{"all": [{"instrument": "QQQ", "mid_signal": -1273309, "gamma_signal": 87277, "vega_signal": 3521222, "option_type": "C", "stock_price": 570.68, "utc_time": 1774618200000}, {"instrument": "QQQ", "mid_signal": -231428, "gamma_signal": 19863, "vega_signal": 2040205, "option_type": "P", "stock_price": 570.63, "utc_time": 1774618200000}, {"instrument": "QQQ", "mid_signal": 5513734, "gamma_signal": 672000, "vega_signal": 1794857, "option_type": "C", "stock_price": 570.75, "utc_time": 1774618205000}, {"instrument": "QQQ", "mid_signal": 4733954, "gamma_signal": -124792, "vega_signal": 1517630, "option_type": "P", "stock_price": 570.75, "utc_time": 1774618205000}, {"instrument": "QQQ", "mid_signal": -1223824, "gamma_signal": -344949, "vega_signal": 160431, "option_type": "C", "stock_price": 570.72, "utc_time": 1774618210000}, {"instrument": "QQQ", "mid_signal": -2716990, "gamma_signal": 253714, "vega_signal": -2053646, "option_type": "P", "stock_price": 570.72, "utc_time": 1774618210000}, {"instrument": "QQQ", "mid_signal": -6593458, "gamma_signal": -937669, "vega_signal": -2673980, "option_type": "C", "stock_price": 570.78, "utc_time": 1774618215000}, {"instrument": "QQQ", "mid_signal": -2812893, "gamma_signal": 323976, "vega_signal": 407848, "option_type": "P", "stock_price": 570.78, "utc_time": 1774618215000}, {"instrument": "QQQ", "mid_signal": -22557061, "gamma_signal": -1947712, "vega_signal": -6121797, "option_type": "C", "stock_price": 570.53, "utc_time": 1774618220000}, {"instrument": "QQQ", "mid_signal": -6055539, "gamma_signal": 255927, "vega_signal": 805764, "option_type": "P", "stock_price": 570.53, "utc_time": 1774618220000}, {"instrument": "QQQ", "mid_signal": 12682046, "gamma_signal": 1444085, "vega_signal": 1921762, "option_type": "C", "stock_price": 570.46, "utc_time": 1774618225000}, {"instrument": "QQQ", "mid_signal": 1823976, "gamma_signal": -265904, "vega_signal": 745891, "option_type": "P", "stock_price": 570.48, "utc_time": 1774618225000}, {"instrument": "QQQ", "mid_signal": 14632131, "gamma_signal": 1088034, "vega_signal": 5345943, "option_type": "C", "stock_price": 570.78, "utc_time": 1774618230000}, {"instrument": "QQQ", "mid_signal": -116870, "gamma_signal": 156221, "vega_signal": -1390631, "option_type": "P", "stock_price": 570.78, "utc_time": 1774618230000}, {"instrument": "QQQ", "mid_signal": 4228645, "gamma_signal": 215391, "vega_signal": 208480, "option_type": "C", "stock_price": 570.81, "utc_time": 1774618235000}, {"instrument": "QQQ", "mid_signal": -4340305, "gamma_signal": 172772, "vega_signal": 1405920, "option_type": "P", "stock_price": 570.81, "utc_time": 1774618235000}, {"instrument": "QQQ", "mid_signal": 20539990, "gamma_signal": 1494882, "vega_signal": 14031338, "option_type": "C", "stock_price": 570.75, "utc_time": 1774618240000}, {"instrument": "QQQ", "mid_signal": 9388740, "gamma_signal": -897823, "vega_signal": -2742258, "option_type": "P", "stock_price": 570.75, "utc_time": 1774618240000}, {"instrument": "QQQ", "mid_signal": 16109569, "gamma_signal": 456447, "vega_signal": 13180128, "option_type": "C", "stock_price": 570.85, "utc_time": 1774618245000}, {"instrument": "QQQ", "mid_signal": -8295384, "gamma_signal": 93634, "vega_signal": 925249, "option_type": "P", "stock_price": 570.85, "utc_time": 1774618245000}, {"instrument": "QQQ", "mid_signal": -1173395, "gamma_signal": 319139, "vega_signal": 1728940, "option_type": "C", "stock_price": 570.63, "utc_time": 1774618250000}, {"instrument": "QQQ", "mid_signal": -2502839, "gamma_signal": 385531, "vega_signal": 147355, "option_type": "P", "stock_price": 570.63, "utc_time": 1774618250000}, {"instrument": "QQQ", "mid_signal": -3102962, "gamma_signal": -347047, "vega_signal": -1111835, "option_type": "C", "stock_price": 570.58, "utc_time": 1774618255000}, {"instrument": "QQQ", "mid_signal": -8354228, "gamma_signal": 1034930, "vega_signal": 2850502, "option_type": "P", "stock_price": 570.58, "utc_time": 1774618255000}, {"instrument": "QQQ", "mid_signal": -5794557, "gamma_signal": -1146782, "vega_signal": 1172603, "option_type": "C", "stock_price": 570.49, "utc_time": 1774618260000}, {"instrument": "QQQ", "mid_signal": -9467692, "gamma_signal": 454724, "vega_signal": 2338238, "option_type": "P", "stock_price": 570.43, "utc_time": 1774618260000}, {"instrument": "QQQ", "mid_signal": -9072948, "gamma_signal": -410169, "vega_signal": -4438634, "option_type": "C", "stock_price": 570.34, "utc_time": 1774618265000}, {"instrument": "QQQ", "mid_signal": 3584312, "gamma_signal": -296683, "vega_signal": -9764854, "option_type": "P", "stock_price": 570.34, "utc_time": 1774618265000}, {"instrument": "QQQ", "mid_signal": -8212567, "gamma_signal": -842523, "vega_signal": -6994615, "option_type": "C", "stock_price": 570.29, "utc_time": 1774618270000}, {"instrument": "QQQ", "mid_signal": -3570463, "gamma_signal": 619508, "vega_signal": 5710293, "option_type": "P", "stock_price": 570.29, "utc_time": 1774618270000}, {"instrument": "QQQ", "mid_signal": -1819138, "gamma_signal": -309233, "vega_signal": -636827, "option_type": "C", "stock_price": 570.27, "utc_time": 1774618275000}, {"instrument": "QQQ", "mid_signal": 9115390, "gamma_signal": -1435598, "vega_signal": -966106, "option_type": "P", "stock_price": 570.27, "utc_time": 1774618275000}, {"instrument": "QQQ", "mid_signal": 3294450, "gamma_signal": 120120, "vega_signal": 1487418, "option_type": "C", "stock_price": 570.26, "utc_time": 1774618280000}, {"instrument": "QQQ", "mid_signal": -3233070, "gamma_signal": 374144, "vega_signal": 614801, "option_type": "P", "stock_price": 570.26, "utc_time": 1774618280000}, {"instrument": "QQQ", "mid_signal": -4640391, "gamma_signal": -755627, "vega_signal": -1454713, "option_type": "C", "stock_price": 570.11, "utc_time": 1774618285000}, {"instrument": "QQQ", "mid_signal": 348677, "gamma_signal": -124747, "vega_signal": -506022, "option_type": "P", "stock_price": 570.11, "utc_time": 1774618285000}, {"instrument": "QQQ", "mid_signal": -322014, "gamma_signal": -882015, "vega_signal": 1741947, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618290000}, {"instrument": "QQQ", "mid_signal": -4580041, "gamma_signal": 1258152, "vega_signal": -7392888, "option_type": "P", "stock_price": 570.07, "utc_time": 1774618290000}, {"instrument": "QQQ", "mid_signal": -20561328, "gamma_signal": -3471687, "vega_signal": -6363351, "option_type": "C", "stock_price": 570.06, "utc_time": 1774618295000}, {"instrument": "QQQ", "mid_signal": -6885211, "gamma_signal": 1633891, "vega_signal": 1005119, "option_type": "P", "stock_price": 570.06, "utc_time": 1774618295000}, {"instrument": "QQQ", "mid_signal": 6987318, "gamma_signal": 247086, "vega_signal": 1387565, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618300000}, {"instrument": "QQQ", "mid_signal": -2181671, "gamma_signal": 476797, "vega_signal": 919547, "option_type": "P", "stock_price": 570.07, "utc_time": 1774618300000}, {"instrument": "QQQ", "mid_signal": -4413007, "gamma_signal": -375426, "vega_signal": -4125005, "option_type": "C", "stock_price": 569.88, "utc_time": 1774618305000}, {"instrument": "QQQ", "mid_signal": -308686, "gamma_signal": -179234, "vega_signal": -2775557, "option_type": "P", "stock_price": 569.88, "utc_time": 1774618305000}, {"instrument": "QQQ", "mid_signal": 10292555, "gamma_signal": -1010056, "vega_signal": 6393800, "option_type": "C", "stock_price": 569.85, "utc_time": 1774618310000}, {"instrument": "QQQ", "mid_signal": -4308273, "gamma_signal": 771201, "vega_signal": -2432698, "option_type": "P", "stock_price": 569.85, "utc_time": 1774618310000}, {"instrument": "QQQ", "mid_signal": 2287884, "gamma_signal": 524509, "vega_signal": -2966402, "option_type": "C", "stock_price": 569.81, "utc_time": 1774618315000}, {"instrument": "QQQ", "mid_signal": -8122074, "gamma_signal": 799479, "vega_signal": -1535175, "option_type": "P", "stock_price": 569.81, "utc_time": 1774618315000}, {"instrument": "QQQ", "mid_signal": -10052851, "gamma_signal": -1233671, "vega_signal": -4190312, "option_type": "C", "stock_price": 569.51, "utc_time": 1774618320000}, {"instrument": "QQQ", "mid_signal": -11805129, "gamma_signal": 45687, "vega_signal": 15113779, "option_type": "P", "stock_price": 569.51, "utc_time": 1774618320000}, {"instrument": "QQQ", "mid_signal": 21285027, "gamma_signal": 2046403, "vega_signal": 5576191, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618325000}, {"instrument": "QQQ", "mid_signal": -1500380, "gamma_signal": 58407, "vega_signal": 1861318, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618325000}, {"instrument": "QQQ", "mid_signal": -6215650, "gamma_signal": -1336512, "vega_signal": -2275336, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618330000}, {"instrument": "QQQ", "mid_signal": -2548317, "gamma_signal": 413930, "vega_signal": -613879, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618330000}, {"instrument": "QQQ", "mid_signal": 7080150, "gamma_signal": 1356164, "vega_signal": -498858, "option_type": "C", "stock_price": 569.3, "utc_time": 1774618335000}, {"instrument": "QQQ", "mid_signal": -1101344, "gamma_signal": 218571, "vega_signal": 4732764, "option_type": "P", "stock_price": 569.3, "utc_time": 1774618335000}, {"instrument": "QQQ", "mid_signal": 6036943, "gamma_signal": 963143, "vega_signal": 338028, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618340000}, {"instrument": "QQQ", "mid_signal": 14147418, "gamma_signal": -1369800, "vega_signal": -7898948, "option_type": "P", "stock_price": 569.5, "utc_time": 1774618340000}, {"instrument": "QQQ", "mid_signal": 1334156, "gamma_signal": 440649, "vega_signal": 2605625, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618345000}, {"instrument": "QQQ", "mid_signal": 1442159, "gamma_signal": 183501, "vega_signal": -1226085, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618345000}, {"instrument": "QQQ", "mid_signal": 3335195, "gamma_signal": 439420, "vega_signal": 239601, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618350000}, {"instrument": "QQQ", "mid_signal": 3029943, "gamma_signal": 28033, "vega_signal": -2473748, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618350000}, {"instrument": "QQQ", "mid_signal": -3245464, "gamma_signal": -234467, "vega_signal": -2494644, "option_type": "C", "stock_price": 569.68, "utc_time": 1774618355000}, {"instrument": "QQQ", "mid_signal": -131295, "gamma_signal": 260447, "vega_signal": -3459044, "option_type": "P", "stock_price": 569.68, "utc_time": 1774618355000}, {"instrument": "QQQ", "mid_signal": 2063715, "gamma_signal": 353836, "vega_signal": 1009474, "option_type": "C", "stock_price": 569.55, "utc_time": 1774618360000}, {"instrument": "QQQ", "mid_signal": -9516953, "gamma_signal": 1081779, "vega_signal": 1257187, "option_type": "P", "stock_price": 569.55, "utc_time": 1774618360000}, {"instrument": "QQQ", "mid_signal": 13027732, "gamma_signal": 1474047, "vega_signal": 1392189, "option_type": "C", "stock_price": 569.6, "utc_time": 1774618365000}, {"instrument": "QQQ", "mid_signal": 3478271, "gamma_signal": -642981, "vega_signal": -953496, "option_type": "P", "stock_price": 569.6, "utc_time": 1774618365000}, {"instrument": "QQQ", "mid_signal": -2048946, "gamma_signal": -253754, "vega_signal": -464387, "option_type": "C", "stock_price": 569.72, "utc_time": 1774618370000}, {"instrument": "QQQ", "mid_signal": 1568164, "gamma_signal": -13220, "vega_signal": -3054726, "option_type": "P", "stock_price": 569.72, "utc_time": 1774618370000}, {"instrument": "QQQ", "mid_signal": -2728954, "gamma_signal": 39754, "vega_signal": -2219717, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618375000}, {"instrument": "QQQ", "mid_signal": -4321804, "gamma_signal": 745016, "vega_signal": -443924, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618375000}, {"instrument": "QQQ", "mid_signal": -2307097, "gamma_signal": -17063, "vega_signal": -998677, "option_type": "C", "stock_price": 569.56, "utc_time": 1774618380000}, {"instrument": "QQQ", "mid_signal": 19127444, "gamma_signal": -1256512, "vega_signal": 406153, "option_type": "P", "stock_price": 569.56, "utc_time": 1774618380000}, {"instrument": "QQQ", "mid_signal": 1062035, "gamma_signal": 200857, "vega_signal": 13930, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618385000}, {"instrument": "QQQ", "mid_signal": -2504256, "gamma_signal": 724726, "vega_signal": -3646923, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618385000}, {"instrument": "QQQ", "mid_signal": -5778917, "gamma_signal": -783044, "vega_signal": 292304, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618390000}, {"instrument": "QQQ", "mid_signal": -464275, "gamma_signal": 47658, "vega_signal": 1804635, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618390000}, {"instrument": "QQQ", "mid_signal": -1413821, "gamma_signal": 324476, "vega_signal": -218280, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618395000}, {"instrument": "QQQ", "mid_signal": 7092251, "gamma_signal": -855054, "vega_signal": -3141064, "option_type": "P", "stock_price": 569.61, "utc_time": 1774618395000}, {"instrument": "QQQ", "mid_signal": 944950, "gamma_signal": 199488, "vega_signal": 118318, "option_type": "C", "stock_price": 569.47, "utc_time": 1774618400000}, {"instrument": "QQQ", "mid_signal": -8874537, "gamma_signal": 271806, "vega_signal": 1635732, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618400000}, {"instrument": "QQQ", "mid_signal": -640654, "gamma_signal": 404916, "vega_signal": 1079718, "option_type": "C", "stock_price": 569.29, "utc_time": 1774618405000}, {"instrument": "QQQ", "mid_signal": -2208314, "gamma_signal": 49423, "vega_signal": 2443417, "option_type": "P", "stock_price": 569.29, "utc_time": 1774618405000}, {"instrument": "QQQ", "mid_signal": 8772518, "gamma_signal": 839347, "vega_signal": 1604147, "option_type": "C", "stock_price": 569.36, "utc_time": 1774618410000}, {"instrument": "QQQ", "mid_signal": -7458954, "gamma_signal": 368049, "vega_signal": 7658624, "option_type": "P", "stock_price": 569.39, "utc_time": 1774618410000}, {"instrument": "QQQ", "mid_signal": -10743848, "gamma_signal": -1754884, "vega_signal": -2746958, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618415000}, {"instrument": "QQQ", "mid_signal": 3466177, "gamma_signal": 68982, "vega_signal": -3593040, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618415000}, {"instrument": "QQQ", "mid_signal": -4914261, "gamma_signal": -605574, "vega_signal": -3704040, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618420000}, {"instrument": "QQQ", "mid_signal": -983645, "gamma_signal": -182566, "vega_signal": -644893, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618420000}, {"instrument": "QQQ", "mid_signal": -6214858, "gamma_signal": -549060, "vega_signal": -3695282, "option_type": "C", "stock_price": 569.25, "utc_time": 1774618425000}, {"instrument": "QQQ", "mid_signal": 5078420, "gamma_signal": -296876, "vega_signal": 1005603, "option_type": "P", "stock_price": 569.25, "utc_time": 1774618425000}, {"instrument": "QQQ", "mid_signal": -6530563, "gamma_signal": 147444, "vega_signal": -7194314, "option_type": "C", "stock_price": 569.19, "utc_time": 1774618430000}, {"instrument": "QQQ", "mid_signal": -2334029, "gamma_signal": 136636, "vega_signal": 1114520, "option_type": "P", "stock_price": 569.19, "utc_time": 1774618430000}, {"instrument": "QQQ", "mid_signal": 1192101, "gamma_signal": 106753, "vega_signal": 462417, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618435000}, {"instrument": "QQQ", "mid_signal": -985630, "gamma_signal": 247293, "vega_signal": 598193, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618435000}, {"instrument": "QQQ", "mid_signal": 1080565, "gamma_signal": 213804, "vega_signal": 591750, "option_type": "C", "stock_price": 569.1, "utc_time": 1774618440000}, {"instrument": "QQQ", "mid_signal": 13786679, "gamma_signal": -2787583, "vega_signal": -3187760, "option_type": "P", "stock_price": 569.1, "utc_time": 1774618440000}, {"instrument": "QQQ", "mid_signal": 9382622, "gamma_signal": 1518846, "vega_signal": 2852936, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618445000}, {"instrument": "QQQ", "mid_signal": -22139491, "gamma_signal": 2264500, "vega_signal": 9221065, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618445000}, {"instrument": "QQQ", "mid_signal": -9018792, "gamma_signal": -927493, "vega_signal": -2151949, "option_type": "C", "stock_price": 568.81, "utc_time": 1774618450000}, {"instrument": "QQQ", "mid_signal": -6626688, "gamma_signal": 960208, "vega_signal": 3042314, "option_type": "P", "stock_price": 568.81, "utc_time": 1774618450000}, {"instrument": "QQQ", "mid_signal": -1602386, "gamma_signal": -355504, "vega_signal": -966614, "option_type": "C", "stock_price": 568.71, "utc_time": 1774618455000}, {"instrument": "QQQ", "mid_signal": -2716667, "gamma_signal": -548081, "vega_signal": 1998304, "option_type": "P", "stock_price": 568.71, "utc_time": 1774618455000}, {"instrument": "QQQ", "mid_signal": 5289194, "gamma_signal": 944387, "vega_signal": -726788, "option_type": "C", "stock_price": 568.68, "utc_time": 1774618460000}, {"instrument": "QQQ", "mid_signal": 6653577, "gamma_signal": -899224, "vega_signal": -950430, "option_type": "P", "stock_price": 568.68, "utc_time": 1774618460000}, {"instrument": "QQQ", "mid_signal": 15652161, "gamma_signal": 1470064, "vega_signal": 6999810, "option_type": "C", "stock_price": 568.77, "utc_time": 1774618465000}, {"instrument": "QQQ", "mid_signal": 10952396, "gamma_signal": -914784, "vega_signal": -5138841, "option_type": "P", "stock_price": 568.77, "utc_time": 1774618465000}, {"instrument": "QQQ", "mid_signal": 2849734, "gamma_signal": 550839, "vega_signal": -2149752, "option_type": "C", "stock_price": 568.82, "utc_time": 1774618470000}, {"instrument": "QQQ", "mid_signal": 5927407, "gamma_signal": -581167, "vega_signal": -2279604, "option_type": "P", "stock_price": 568.82, "utc_time": 1774618470000}, {"instrument": "QQQ", "mid_signal": -7113787, "gamma_signal": -340358, "vega_signal": -2088743, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618475000}, {"instrument": "QQQ", "mid_signal": -298769, "gamma_signal": -33736, "vega_signal": -447765, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618475000}, {"instrument": "QQQ", "mid_signal": -15939427, "gamma_signal": -1458032, "vega_signal": -6943688, "option_type": "C", "stock_price": 568.53, "utc_time": 1774618480000}, {"instrument": "QQQ", "mid_signal": -30076688, "gamma_signal": 751942, "vega_signal": 3764233, "option_type": "P", "stock_price": 568.53, "utc_time": 1774618480000}, {"instrument": "QQQ", "mid_signal": -1869207, "gamma_signal": -265896, "vega_signal": -1642803, "option_type": "C", "stock_price": 568.58, "utc_time": 1774618485000}, {"instrument": "QQQ", "mid_signal": -2520266, "gamma_signal": 441604, "vega_signal": 662133, "option_type": "P", "stock_price": 568.58, "utc_time": 1774618485000}, {"instrument": "QQQ", "mid_signal": 4350348, "gamma_signal": 868797, "vega_signal": 297048, "option_type": "C", "stock_price": 568.5, "utc_time": 1774618490000}, {"instrument": "QQQ", "mid_signal": -5920798, "gamma_signal": 118828, "vega_signal": 1432214, "option_type": "P", "stock_price": 568.5, "utc_time": 1774618490000}, {"instrument": "QQQ", "mid_signal": 17368060, "gamma_signal": 1673053, "vega_signal": 7028521, "option_type": "C", "stock_price": 568.6, "utc_time": 1774618495000}, {"instrument": "QQQ", "mid_signal": -11643782, "gamma_signal": 1086114, "vega_signal": 6381434, "option_type": "P", "stock_price": 568.6, "utc_time": 1774618495000}, {"instrument": "QQQ", "mid_signal": 595481, "gamma_signal": 196402, "vega_signal": -2859056, "option_type": "C", "stock_price": 568.53, "utc_time": 1774618500000}, {"instrument": "QQQ", "mid_signal": 5653435, "gamma_signal": -855212, "vega_signal": -602666, "option_type": "P", "stock_price": 568.53, "utc_time": 1774618500000}, {"instrument": "QQQ", "mid_signal": -360949, "gamma_signal": 442866, "vega_signal": -2343483, "option_type": "C", "stock_price": 568.37, "utc_time": 1774618505000}, {"instrument": "QQQ", "mid_signal": -11917431, "gamma_signal": 1658234, "vega_signal": -802661, "option_type": "P", "stock_price": 568.37, "utc_time": 1774618505000}, {"instrument": "QQQ", "mid_signal": -10782091, "gamma_signal": -441312, "vega_signal": -8205321, "option_type": "C", "stock_price": 568.28, "utc_time": 1774618510000}, {"instrument": "QQQ", "mid_signal": -50888818, "gamma_signal": 6089954, "vega_signal": 6989380, "option_type": "P", "stock_price": 568.28, "utc_time": 1774618510000}, {"instrument": "QQQ", "mid_signal": 6637728, "gamma_signal": 1464226, "vega_signal": -353062, "option_type": "C", "stock_price": 568.36, "utc_time": 1774618515000}, {"instrument": "QQQ", "mid_signal": -11998871, "gamma_signal": 2670638, "vega_signal": 1842082, "option_type": "P", "stock_price": 568.36, "utc_time": 1774618515000}, {"instrument": "QQQ", "mid_signal": -6498762, "gamma_signal": -748664, "vega_signal": -1445540, "option_type": "C", "stock_price": 568.18, "utc_time": 1774618520000}, {"instrument": "QQQ", "mid_signal": -4516403, "gamma_signal": 464961, "vega_signal": 906525, "option_type": "P", "stock_price": 568.18, "utc_time": 1774618520000}, {"instrument": "QQQ", "mid_signal": 6420765, "gamma_signal": 1522532, "vega_signal": -149185, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618525000}, {"instrument": "QQQ", "mid_signal": -4805344, "gamma_signal": 542776, "vega_signal": -1370838, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618525000}, {"instrument": "QQQ", "mid_signal": 5648254, "gamma_signal": 353029, "vega_signal": 2037498, "option_type": "C", "stock_price": 568.31, "utc_time": 1774618530000}, {"instrument": "QQQ", "mid_signal": 6899597, "gamma_signal": -1064766, "vega_signal": -969850, "option_type": "P", "stock_price": 568.31, "utc_time": 1774618530000}, {"instrument": "QQQ", "mid_signal": 1742890, "gamma_signal": 37118, "vega_signal": 2264671, "option_type": "C", "stock_price": 568.47, "utc_time": 1774618535000}, {"instrument": "QQQ", "mid_signal": 2952830, "gamma_signal": 679490, "vega_signal": -1921743, "option_type": "P", "stock_price": 568.47, "utc_time": 1774618535000}, {"instrument": "QQQ", "mid_signal": 12346910, "gamma_signal": 1488882, "vega_signal": 5831002, "option_type": "C", "stock_price": 568.55, "utc_time": 1774618540000}, {"instrument": "QQQ", "mid_signal": -9676678, "gamma_signal": 281383, "vega_signal": 10534760, "option_type": "P", "stock_price": 568.55, "utc_time": 1774618540000}, {"instrument": "QQQ", "mid_signal": -2716618, "gamma_signal": -545121, "vega_signal": 116679, "option_type": "C", "stock_price": 568.52, "utc_time": 1774618545000}, {"instrument": "QQQ", "mid_signal": -1489647, "gamma_signal": -26666, "vega_signal": 5472347, "option_type": "P", "stock_price": 568.52, "utc_time": 1774618545000}, {"instrument": "QQQ", "mid_signal": -7724240, "gamma_signal": -1271869, "vega_signal": -638189, "option_type": "C", "stock_price": 568.32, "utc_time": 1774618550000}, {"instrument": "QQQ", "mid_signal": -5706130, "gamma_signal": 903935, "vega_signal": 3401923, "option_type": "P", "stock_price": 568.32, "utc_time": 1774618550000}, {"instrument": "QQQ", "mid_signal": -1703707, "gamma_signal": -408729, "vega_signal": 2211703, "option_type": "C", "stock_price": 568.34, "utc_time": 1774618555000}, {"instrument": "QQQ", "mid_signal": -872410, "gamma_signal": -59525, "vega_signal": 3670991, "option_type": "P", "stock_price": 568.34, "utc_time": 1774618555000}, {"instrument": "QQQ", "mid_signal": 7802396, "gamma_signal": 1272908, "vega_signal": 2949345, "option_type": "C", "stock_price": 568.54, "utc_time": 1774618560000}, {"instrument": "QQQ", "mid_signal": 17325520, "gamma_signal": -1814506, "vega_signal": 2901156, "option_type": "P", "stock_price": 568.54, "utc_time": 1774618560000}, {"instrument": "QQQ", "mid_signal": 970153, "gamma_signal": 265030, "vega_signal": -123536, "option_type": "C", "stock_price": 568.61, "utc_time": 1774618565000}, {"instrument": "QQQ", "mid_signal": 10685641, "gamma_signal": -1412941, "vega_signal": -5450160, "option_type": "P", "stock_price": 568.61, "utc_time": 1774618565000}, {"instrument": "QQQ", "mid_signal": 7682064, "gamma_signal": 960476, "vega_signal": 1716596, "option_type": "C", "stock_price": 568.63, "utc_time": 1774618570000}, {"instrument": "QQQ", "mid_signal": 3550514, "gamma_signal": 301735, "vega_signal": 4182609, "option_type": "P", "stock_price": 568.62, "utc_time": 1774618570000}, {"instrument": "QQQ", "mid_signal": 1522018, "gamma_signal": 265413, "vega_signal": 569394, "option_type": "C", "stock_price": 568.7, "utc_time": 1774618575000}, {"instrument": "QQQ", "mid_signal": -3773414, "gamma_signal": 605170, "vega_signal": 2534629, "option_type": "P", "stock_price": 568.7, "utc_time": 1774618575000}, {"instrument": "QQQ", "mid_signal": -3636782, "gamma_signal": -374379, "vega_signal": -526199, "option_type": "C", "stock_price": 568.71, "utc_time": 1774618580000}, {"instrument": "QQQ", "mid_signal": 15291471, "gamma_signal": -1215083, "vega_signal": -5842182, "option_type": "P", "stock_price": 568.71, "utc_time": 1774618580000}, {"instrument": "QQQ", "mid_signal": 2802099, "gamma_signal": 440818, "vega_signal": -3609850, "option_type": "C", "stock_price": 568.29, "utc_time": 1774618585000}, {"instrument": "QQQ", "mid_signal": -22664824, "gamma_signal": 2724062, "vega_signal": 17830802, "option_type": "P", "stock_price": 568.29, "utc_time": 1774618585000}, {"instrument": "QQQ", "mid_signal": -5880560, "gamma_signal": -506910, "vega_signal": -1825533, "option_type": "C", "stock_price": 568.19, "utc_time": 1774618590000}, {"instrument": "QQQ", "mid_signal": -11953787, "gamma_signal": 1310864, "vega_signal": 6947164, "option_type": "P", "stock_price": 568.19, "utc_time": 1774618590000}, {"instrument": "QQQ", "mid_signal": -12036666, "gamma_signal": -1652802, "vega_signal": -5762979, "option_type": "C", "stock_price": 568.02, "utc_time": 1774618595000}, {"instrument": "QQQ", "mid_signal": -8962338, "gamma_signal": 591470, "vega_signal": 17885981, "option_type": "P", "stock_price": 568.02, "utc_time": 1774618595000}, {"instrument": "QQQ", "mid_signal": -160521, "gamma_signal": -178531, "vega_signal": -201284, "option_type": "C", "stock_price": 568.11, "utc_time": 1774618600000}, {"instrument": "QQQ", "mid_signal": -2986335, "gamma_signal": 125944, "vega_signal": 120013, "option_type": "P", "stock_price": 568.11, "utc_time": 1774618600000}, {"instrument": "QQQ", "mid_signal": 4277334, "gamma_signal": 454615, "vega_signal": 7177383, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618605000}, {"instrument": "QQQ", "mid_signal": 1265607, "gamma_signal": -165207, "vega_signal": -1110998, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618605000}, {"instrument": "QQQ", "mid_signal": 2002966, "gamma_signal": 260038, "vega_signal": 618673, "option_type": "C", "stock_price": 568.29, "utc_time": 1774618610000}, {"instrument": "QQQ", "mid_signal": -2578724, "gamma_signal": 435483, "vega_signal": 1346613, "option_type": "P", "stock_price": 568.29, "utc_time": 1774618610000}, {"instrument": "QQQ", "mid_signal": 5595851, "gamma_signal": 683339, "vega_signal": 631851, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618615000}, {"instrument": "QQQ", "mid_signal": 47381764, "gamma_signal": -1680608, "vega_signal": -15093293, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618615000}, {"instrument": "QQQ", "mid_signal": -681183, "gamma_signal": -116141, "vega_signal": -1041104, "option_type": "C", "stock_price": 568.4, "utc_time": 1774618620000}, {"instrument": "QQQ", "mid_signal": 7555675, "gamma_signal": -770085, "vega_signal": -2113021, "option_type": "P", "stock_price": 568.4, "utc_time": 1774618620000}, {"instrument": "QQQ", "mid_signal": 2122456, "gamma_signal": 188324, "vega_signal": 200756, "option_type": "C", "stock_price": 568.63, "utc_time": 1774618625000}, {"instrument": "QQQ", "mid_signal": 3489705, "gamma_signal": -172264, "vega_signal": -1328360, "option_type": "P", "stock_price": 568.63, "utc_time": 1774618625000}, {"instrument": "QQQ", "mid_signal": 1400354, "gamma_signal": -75736, "vega_signal": 2723983, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618630000}, {"instrument": "QQQ", "mid_signal": 3174605, "gamma_signal": -512783, "vega_signal": -477859, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618630000}, {"instrument": "QQQ", "mid_signal": 4817244, "gamma_signal": 514236, "vega_signal": -323362, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618635000}, {"instrument": "QQQ", "mid_signal": 409944, "gamma_signal": 107906, "vega_signal": -54881, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618635000}, {"instrument": "QQQ", "mid_signal": 30363874, "gamma_signal": 3305024, "vega_signal": 16831352, "option_type": "C", "stock_price": 569.03, "utc_time": 1774618640000}, {"instrument": "QQQ", "mid_signal": 2786238, "gamma_signal": 201206, "vega_signal": -1844075, "option_type": "P", "stock_price": 569.03, "utc_time": 1774618640000}, {"instrument": "QQQ", "mid_signal": -12653194, "gamma_signal": -1541888, "vega_signal": -2640576, "option_type": "C", "stock_price": 568.95, "utc_time": 1774618645000}, {"instrument": "QQQ", "mid_signal": -551204, "gamma_signal": 114311, "vega_signal": 945982, "option_type": "P", "stock_price": 568.95, "utc_time": 1774618645000}, {"instrument": "QQQ", "mid_signal": -1359678, "gamma_signal": -492288, "vega_signal": -231062, "option_type": "C", "stock_price": 568.8, "utc_time": 1774618650000}, {"instrument": "QQQ", "mid_signal": 647753, "gamma_signal": -108953, "vega_signal": -713481, "option_type": "P", "stock_price": 568.8, "utc_time": 1774618650000}, {"instrument": "QQQ", "mid_signal": 2987203, "gamma_signal": -311929, "vega_signal": 2562813, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618655000}, {"instrument": "QQQ", "mid_signal": 3157795, "gamma_signal": -180381, "vega_signal": 72341, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618655000}, {"instrument": "QQQ", "mid_signal": 2429115, "gamma_signal": 438896, "vega_signal": -362144, "option_type": "C", "stock_price": 569.01, "utc_time": 1774618660000}, {"instrument": "QQQ", "mid_signal": 5531666, "gamma_signal": -323627, "vega_signal": -3289398, "option_type": "P", "stock_price": 569.01, "utc_time": 1774618660000}, {"instrument": "QQQ", "mid_signal": 7699357, "gamma_signal": 1430532, "vega_signal": 525103, "option_type": "C", "stock_price": 568.96, "utc_time": 1774618665000}, {"instrument": "QQQ", "mid_signal": -114562, "gamma_signal": -39187, "vega_signal": -142511, "option_type": "P", "stock_price": 568.96, "utc_time": 1774618665000}, {"instrument": "QQQ", "mid_signal": 40020907, "gamma_signal": 7335592, "vega_signal": 12908721, "option_type": "C", "stock_price": 569.26, "utc_time": 1774618670000}, {"instrument": "QQQ", "mid_signal": 16628142, "gamma_signal": -1822546, "vega_signal": -3997978, "option_type": "P", "stock_price": 569.26, "utc_time": 1774618670000}, {"instrument": "QQQ", "mid_signal": 672831, "gamma_signal": -300204, "vega_signal": 843005, "option_type": "C", "stock_price": 569.18, "utc_time": 1774618675000}, {"instrument": "QQQ", "mid_signal": -9787942, "gamma_signal": 860300, "vega_signal": 4094124, "option_type": "P", "stock_price": 569.18, "utc_time": 1774618675000}, {"instrument": "QQQ", "mid_signal": 2165656, "gamma_signal": -92812, "vega_signal": -851613, "option_type": "C", "stock_price": 569.13, "utc_time": 1774618680000}, {"instrument": "QQQ", "mid_signal": 237590, "gamma_signal": 238640, "vega_signal": 149721, "option_type": "P", "stock_price": 569.13, "utc_time": 1774618680000}, {"instrument": "QQQ", "mid_signal": 1596055, "gamma_signal": 532329, "vega_signal": 574995, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618685000}, {"instrument": "QQQ", "mid_signal": 3772550, "gamma_signal": -570419, "vega_signal": -851290, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618685000}, {"instrument": "QQQ", "mid_signal": 13889380, "gamma_signal": 2634550, "vega_signal": -655715, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618690000}, {"instrument": "QQQ", "mid_signal": 11666838, "gamma_signal": -1508777, "vega_signal": 1984461, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618690000}, {"instrument": "QQQ", "mid_signal": -2451322, "gamma_signal": -726883, "vega_signal": -12693, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618695000}, {"instrument": "QQQ", "mid_signal": -10064985, "gamma_signal": 366529, "vega_signal": 493711, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618695000}, {"instrument": "QQQ", "mid_signal": 6740878, "gamma_signal": 558734, "vega_signal": 1857827, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618700000}, {"instrument": "QQQ", "mid_signal": -4651954, "gamma_signal": 275087, "vega_signal": 532148, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618700000}, {"instrument": "QQQ", "mid_signal": -12563446, "gamma_signal": -1101355, "vega_signal": -3771084, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618705000}, {"instrument": "QQQ", "mid_signal": -3044967, "gamma_signal": 33707, "vega_signal": -2348328, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618705000}, {"instrument": "QQQ", "mid_signal": -3756430, "gamma_signal": -335797, "vega_signal": 1168311, "option_type": "C", "stock_price": 569.3, "utc_time": 1774618710000}, {"instrument": "QQQ", "mid_signal": 6409650, "gamma_signal": -191816, "vega_signal": -1153517, "option_type": "P", "stock_price": 569.3, "utc_time": 1774618710000}, {"instrument": "QQQ", "mid_signal": 3288140, "gamma_signal": 341952, "vega_signal": 168861, "option_type": "C", "stock_price": 569.19, "utc_time": 1774618715000}, {"instrument": "QQQ", "mid_signal": -9204288, "gamma_signal": 704895, "vega_signal": 8081192, "option_type": "P", "stock_price": 569.19, "utc_time": 1774618715000}, {"instrument": "QQQ", "mid_signal": -5118236, "gamma_signal": -1296629, "vega_signal": 1260680, "option_type": "C", "stock_price": 569.07, "utc_time": 1774618720000}, {"instrument": "QQQ", "mid_signal": 426960, "gamma_signal": -138376, "vega_signal": 87771, "option_type": "P", "stock_price": 569.07, "utc_time": 1774618720000}, {"instrument": "QQQ", "mid_signal": -362992, "gamma_signal": -62867, "vega_signal": -399935, "option_type": "C", "stock_price": 569.22, "utc_time": 1774618725000}, {"instrument": "QQQ", "mid_signal": 6964348, "gamma_signal": -684350, "vega_signal": -4514575, "option_type": "P", "stock_price": 569.22, "utc_time": 1774618725000}, {"instrument": "QQQ", "mid_signal": 8583050, "gamma_signal": 400887, "vega_signal": 12534358, "option_type": "C", "stock_price": 569.34, "utc_time": 1774618730000}, {"instrument": "QQQ", "mid_signal": 6729582, "gamma_signal": -758120, "vega_signal": -3742920, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618730000}, {"instrument": "QQQ", "mid_signal": -143064, "gamma_signal": -551217, "vega_signal": 235494, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618735000}, {"instrument": "QQQ", "mid_signal": 4879645, "gamma_signal": -958559, "vega_signal": -560752, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618735000}, {"instrument": "QQQ", "mid_signal": 5536377, "gamma_signal": 270820, "vega_signal": 3248640, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618740000}, {"instrument": "QQQ", "mid_signal": -25399461, "gamma_signal": 991921, "vega_signal": 2934129, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618740000}, {"instrument": "QQQ", "mid_signal": 11588737, "gamma_signal": 1420039, "vega_signal": 3238993, "option_type": "C", "stock_price": 569.58, "utc_time": 1774618745000}, {"instrument": "QQQ", "mid_signal": 10658540, "gamma_signal": -1817389, "vega_signal": -2222499, "option_type": "P", "stock_price": 569.58, "utc_time": 1774618745000}, {"instrument": "QQQ", "mid_signal": -2191736, "gamma_signal": -435622, "vega_signal": 140964, "option_type": "C", "stock_price": 569.56, "utc_time": 1774618750000}, {"instrument": "QQQ", "mid_signal": -19513747, "gamma_signal": 2117076, "vega_signal": 2725732, "option_type": "P", "stock_price": 569.57, "utc_time": 1774618750000}, {"instrument": "QQQ", "mid_signal": 1827715, "gamma_signal": 201139, "vega_signal": 1644533, "option_type": "C", "stock_price": 569.59, "utc_time": 1774618755000}, {"instrument": "QQQ", "mid_signal": 19963655, "gamma_signal": -3239956, "vega_signal": -2344161, "option_type": "P", "stock_price": 569.59, "utc_time": 1774618755000}, {"instrument": "QQQ", "mid_signal": 20688241, "gamma_signal": 2078841, "vega_signal": 4220111, "option_type": "C", "stock_price": 569.73, "utc_time": 1774618760000}, {"instrument": "QQQ", "mid_signal": 2987535, "gamma_signal": -202221, "vega_signal": -1508692, "option_type": "P", "stock_price": 569.73, "utc_time": 1774618760000}, {"instrument": "QQQ", "mid_signal": 1617656, "gamma_signal": 151992, "vega_signal": 751849, "option_type": "C", "stock_price": 569.71, "utc_time": 1774618765000}, {"instrument": "QQQ", "mid_signal": -796289, "gamma_signal": 143018, "vega_signal": 145782, "option_type": "P", "stock_price": 569.71, "utc_time": 1774618765000}, {"instrument": "QQQ", "mid_signal": -16124173, "gamma_signal": -2574735, "vega_signal": -5275309, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618770000}, {"instrument": "QQQ", "mid_signal": -3428419, "gamma_signal": 261069, "vega_signal": 2580553, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618770000}, {"instrument": "QQQ", "mid_signal": 758347, "gamma_signal": 344626, "vega_signal": -3311585, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618775000}, {"instrument": "QQQ", "mid_signal": -4507641, "gamma_signal": 879352, "vega_signal": -1047266, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618775000}, {"instrument": "QQQ", "mid_signal": -3061703, "gamma_signal": -339426, "vega_signal": -548894, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618780000}, {"instrument": "QQQ", "mid_signal": -5760462, "gamma_signal": 949080, "vega_signal": 207671, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618780000}, {"instrument": "QQQ", "mid_signal": 1858108, "gamma_signal": -172897, "vega_signal": 2759737, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618785000}, {"instrument": "QQQ", "mid_signal": 9520899, "gamma_signal": -1018181, "vega_signal": -2673779, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618785000}, {"instrument": "QQQ", "mid_signal": -7550519, "gamma_signal": -647793, "vega_signal": -4253946, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618790000}, {"instrument": "QQQ", "mid_signal": -10294611, "gamma_signal": 1716450, "vega_signal": -2137257, "option_type": "P", "stock_price": 569.5, "utc_time": 1774618790000}, {"instrument": "QQQ", "mid_signal": -1087368, "gamma_signal": -144468, "vega_signal": -385914, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618795000}, {"instrument": "QQQ", "mid_signal": -4191214, "gamma_signal": 382083, "vega_signal": 1554992, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618795000}, {"instrument": "QQQ", "mid_signal": -6103491, "gamma_signal": -1591128, "vega_signal": -2928548, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618800000}, {"instrument": "QQQ", "mid_signal": -537376, "gamma_signal": -36594, "vega_signal": 2094113, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618800000}, {"instrument": "QQQ", "mid_signal": 4708034, "gamma_signal": 661204, "vega_signal": 972412, "option_type": "C", "stock_price": 569.46, "utc_time": 1774618805000}, {"instrument": "QQQ", "mid_signal": 5262007, "gamma_signal": -570189, "vega_signal": -4304323, "option_type": "P", "stock_price": 569.46, "utc_time": 1774618805000}, {"instrument": "QQQ", "mid_signal": 1513379, "gamma_signal": 434820, "vega_signal": -561832, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618810000}, {"instrument": "QQQ", "mid_signal": -1234771, "gamma_signal": 235598, "vega_signal": -6249725, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618810000}, {"instrument": "QQQ", "mid_signal": -2793396, "gamma_signal": -278694, "vega_signal": -1563364, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618815000}, {"instrument": "QQQ", "mid_signal": -11493128, "gamma_signal": 1213063, "vega_signal": 2527216, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618815000}, {"instrument": "QQQ", "mid_signal": -6251934, "gamma_signal": -1009302, "vega_signal": -2341380, "option_type": "C", "stock_price": 569.21, "utc_time": 1774618820000}, {"instrument": "QQQ", "mid_signal": -5707282, "gamma_signal": 500529, "vega_signal": 1845094, "option_type": "P", "stock_price": 569.21, "utc_time": 1774618820000}, {"instrument": "QQQ", "mid_signal": -1758445, "gamma_signal": -344584, "vega_signal": 240839, "option_type": "C", "stock_price": 569.34, "utc_time": 1774618825000}, {"instrument": "QQQ", "mid_signal": -2884246, "gamma_signal": 127114, "vega_signal": 672792, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618825000}, {"instrument": "QQQ", "mid_signal": 3618844, "gamma_signal": 303863, "vega_signal": 1424465, "option_type": "C", "stock_price": 569.57, "utc_time": 1774618830000}, {"instrument": "QQQ", "mid_signal": 6380612, "gamma_signal": -653196, "vega_signal": -7905877, "option_type": "P", "stock_price": 569.57, "utc_time": 1774618830000}, {"instrument": "QQQ", "mid_signal": 5298716, "gamma_signal": 1430513, "vega_signal": -753706, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618835000}, {"instrument": "QQQ", "mid_signal": 23959493, "gamma_signal": -2795058, "vega_signal": -5753841, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618835000}, {"instrument": "QQQ", "mid_signal": 9593502, "gamma_signal": 1297771, "vega_signal": 2810255, "option_type": "C", "stock_price": 569.8, "utc_time": 1774618840000}, {"instrument": "QQQ", "mid_signal": 9978836, "gamma_signal": -1260726, "vega_signal": -3413366, "option_type": "P", "stock_price": 569.8, "utc_time": 1774618840000}, {"instrument": "QQQ", "mid_signal": 2651308, "gamma_signal": 829989, "vega_signal": -1398965, "option_type": "C", "stock_price": 569.8, "utc_time": 1774618845000}, {"instrument": "QQQ", "mid_signal": -3237373, "gamma_signal": 333101, "vega_signal": 1094828, "option_type": "P", "stock_price": 569.8, "utc_time": 1774618845000}, {"instrument": "QQQ", "mid_signal": -10446332, "gamma_signal": -908458, "vega_signal": -2076718, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618850000}, {"instrument": "QQQ", "mid_signal": -3085088, "gamma_signal": 285229, "vega_signal": 3370111, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618850000}, {"instrument": "QQQ", "mid_signal": 3604249, "gamma_signal": -55260, "vega_signal": 1174437, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618855000}, {"instrument": "QQQ", "mid_signal": -419371, "gamma_signal": -54616, "vega_signal": 632421, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618855000}, {"instrument": "QQQ", "mid_signal": -1517648, "gamma_signal": -3210, "vega_signal": -1595280, "option_type": "C", "stock_price": 569.74, "utc_time": 1774618860000}, {"instrument": "QQQ", "mid_signal": -4150214, "gamma_signal": 469047, "vega_signal": 1497171, "option_type": "P", "stock_price": 569.74, "utc_time": 1774618860000}, {"instrument": "QQQ", "mid_signal": 14817189, "gamma_signal": 2440846, "vega_signal": 2635251, "option_type": "C", "stock_price": 569.9, "utc_time": 1774618865000}, {"instrument": "QQQ", "mid_signal": 19392542, "gamma_signal": -1787435, "vega_signal": -10311260, "option_type": "P", "stock_price": 569.9, "utc_time": 1774618865000}, {"instrument": "QQQ", "mid_signal": -2651913, "gamma_signal": -647260, "vega_signal": -380794, "option_type": "C", "stock_price": 569.82, "utc_time": 1774618870000}, {"instrument": "QQQ", "mid_signal": -93116, "gamma_signal": -33161, "vega_signal": 2523206, "option_type": "P", "stock_price": 569.82, "utc_time": 1774618870000}, {"instrument": "QQQ", "mid_signal": -2172940, "gamma_signal": 112769, "vega_signal": -7921380, "option_type": "C", "stock_price": 569.47, "utc_time": 1774618875000}, {"instrument": "QQQ", "mid_signal": -4248864, "gamma_signal": 386194, "vega_signal": 942543, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618875000}, {"instrument": "QQQ", "mid_signal": 4079891, "gamma_signal": 453521, "vega_signal": -73792, "option_type": "C", "stock_price": 569.31, "utc_time": 1774618880000}, {"instrument": "QQQ", "mid_signal": -12225058, "gamma_signal": 999535, "vega_signal": 6419504, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618880000}, {"instrument": "QQQ", "mid_signal": 45230, "gamma_signal": -159819, "vega_signal": -1627676, "option_type": "C", "stock_price": 569.12, "utc_time": 1774618885000}, {"instrument": "QQQ", "mid_signal": -5315245, "gamma_signal": 424973, "vega_signal": 2443721, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618885000}, {"instrument": "QQQ", "mid_signal": -5498940, "gamma_signal": -536871, "vega_signal": 7361720, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618890000}, {"instrument": "QQQ", "mid_signal": -122611, "gamma_signal": -330654, "vega_signal": 82620, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618890000}, {"instrument": "QQQ", "mid_signal": -3581403, "gamma_signal": -437043, "vega_signal": 2830387, "option_type": "C", "stock_price": 569.05, "utc_time": 1774618895000}, {"instrument": "QQQ", "mid_signal": -8375530, "gamma_signal": 371252, "vega_signal": 22692061, "option_type": "P", "stock_price": 569.05, "utc_time": 1774618895000}, {"instrument": "QQQ", "mid_signal": -1880144, "gamma_signal": -495441, "vega_signal": 32259, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618900000}, {"instrument": "QQQ", "mid_signal": 11790150, "gamma_signal": -1086425, "vega_signal": -5598656, "option_type": "P", "stock_price": 569.16, "utc_time": 1774618900000}, {"instrument": "QQQ", "mid_signal": 204165, "gamma_signal": -142316, "vega_signal": 3040979, "option_type": "C", "stock_price": 569.23, "utc_time": 1774618905000}, {"instrument": "QQQ", "mid_signal": 4040550, "gamma_signal": -520232, "vega_signal": -589703, "option_type": "P", "stock_price": 569.26, "utc_time": 1774618905000}, {"instrument": "QQQ", "mid_signal": 4609004, "gamma_signal": 732377, "vega_signal": 912748, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618910000}, {"instrument": "QQQ", "mid_signal": 2874099, "gamma_signal": -239081, "vega_signal": -1021817, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618910000}, {"instrument": "QQQ", "mid_signal": 1253225, "gamma_signal": 392426, "vega_signal": -1786825, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618915000}, {"instrument": "QQQ", "mid_signal": -1720061, "gamma_signal": 368430, "vega_signal": 347912, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618915000}, {"instrument": "QQQ", "mid_signal": -8911410, "gamma_signal": -1005738, "vega_signal": -3221974, "option_type": "C", "stock_price": 569.24, "utc_time": 1774618920000}, {"instrument": "QQQ", "mid_signal": 1011758, "gamma_signal": -395561, "vega_signal": 1153025, "option_type": "P", "stock_price": 569.24, "utc_time": 1774618920000}, {"instrument": "QQQ", "mid_signal": -11687758, "gamma_signal": -1460549, "vega_signal": -2270825, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618925000}, {"instrument": "QQQ", "mid_signal": 17839723, "gamma_signal": -2415873, "vega_signal": -147736, "option_type": "P", "stock_price": 569.16, "utc_time": 1774618925000}, {"instrument": "QQQ", "mid_signal": -843234, "gamma_signal": -38246, "vega_signal": 449017, "option_type": "C", "stock_price": 569.27, "utc_time": 1774618930000}, {"instrument": "QQQ", "mid_signal": 3655187, "gamma_signal": -673444, "vega_signal": 1079857, "option_type": "P", "stock_price": 569.27, "utc_time": 1774618930000}, {"instrument": "QQQ", "mid_signal": -5562631, "gamma_signal": -119230, "vega_signal": -3870368, "option_type": "C", "stock_price": 569.23, "utc_time": 1774618935000}, {"instrument": "QQQ", "mid_signal": 2759819, "gamma_signal": -276582, "vega_signal": -1629499, "option_type": "P", "stock_price": 569.23, "utc_time": 1774618935000}, {"instrument": "QQQ", "mid_signal": -193277, "gamma_signal": -144192, "vega_signal": 104723, "option_type": "C", "stock_price": 569.18, "utc_time": 1774618940000}, {"instrument": "QQQ", "mid_signal": -508538, "gamma_signal": 89011, "vega_signal": 306883, "option_type": "P", "stock_price": 569.18, "utc_time": 1774618940000}, {"instrument": "QQQ", "mid_signal": 1520192, "gamma_signal": 446053, "vega_signal": -1649063, "option_type": "C", "stock_price": 569.15, "utc_time": 1774618945000}, {"instrument": "QQQ", "mid_signal": -8666190, "gamma_signal": 277858, "vega_signal": 5885045, "option_type": "P", "stock_price": 569.15, "utc_time": 1774618945000}, {"instrument": "QQQ", "mid_signal": 4372658, "gamma_signal": 1114721, "vega_signal": -896834, "option_type": "C", "stock_price": 569.17, "utc_time": 1774618950000}, {"instrument": "QQQ", "mid_signal": 387508, "gamma_signal": -70945, "vega_signal": 113494, "option_type": "P", "stock_price": 569.17, "utc_time": 1774618950000}, {"instrument": "QQQ", "mid_signal": 4737578, "gamma_signal": 674455, "vega_signal": 97909, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618955000}, {"instrument": "QQQ", "mid_signal": 2481433, "gamma_signal": -280739, "vega_signal": -897848, "option_type": "P", "stock_price": 569.09, "utc_time": 1774618955000}, {"instrument": "QQQ", "mid_signal": -1129011, "gamma_signal": 127833, "vega_signal": -1427372, "option_type": "C", "stock_price": 569.04, "utc_time": 1774618960000}, {"instrument": "QQQ", "mid_signal": -3776751, "gamma_signal": 442900, "vega_signal": 1048964, "option_type": "P", "stock_price": 569.04, "utc_time": 1774618960000}, {"instrument": "QQQ", "mid_signal": -1998132, "gamma_signal": -461031, "vega_signal": -178649, "option_type": "C", "stock_price": 569.11, "utc_time": 1774618965000}, {"instrument": "QQQ", "mid_signal": -3100120, "gamma_signal": 457180, "vega_signal": 6060713, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618965000}, {"instrument": "QQQ", "mid_signal": 4016043, "gamma_signal": 648836, "vega_signal": 1712034, "option_type": "C", "stock_price": 569.12, "utc_time": 1774618970000}, {"instrument": "QQQ", "mid_signal": 10710826, "gamma_signal": -1368933, "vega_signal": -979872, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618970000}, {"instrument": "QQQ", "mid_signal": -7912131, "gamma_signal": -1109072, "vega_signal": -1643232, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618975000}, {"instrument": "QQQ", "mid_signal": -9993563, "gamma_signal": 1379567, "vega_signal": 3218289, "option_type": "P", "stock_price": 569.09, "utc_time": 1774618975000}, {"instrument": "QQQ", "mid_signal": 3361856, "gamma_signal": 539731, "vega_signal": -3302076, "option_type": "C", "stock_price": 568.84, "utc_time": 1774618980000}, {"instrument": "QQQ", "mid_signal": -10510412, "gamma_signal": 1352949, "vega_signal": 4179488, "option_type": "P", "stock_price": 568.84, "utc_time": 1774618980000}, {"instrument": "QQQ", "mid_signal": -2686105, "gamma_signal": -608975, "vega_signal": -741673, "option_type": "C", "stock_price": 569.03, "utc_time": 1774618985000}, {"instrument": "QQQ", "mid_signal": 1890440, "gamma_signal": -255004, "vega_signal": 1541197, "option_type": "P", "stock_price": 569.03, "utc_time": 1774618985000}, {"instrument": "QQQ", "mid_signal": -560041, "gamma_signal": 378095, "vega_signal": -3386555, "option_type": "C", "stock_price": 568.98, "utc_time": 1774618990000}, {"instrument": "QQQ", "mid_signal": 4157227, "gamma_signal": -316372, "vega_signal": -1392093, "option_type": "P", "stock_price": 568.98, "utc_time": 1774618990000}, {"instrument": "QQQ", "mid_signal": -4687227, "gamma_signal": -1033773, "vega_signal": -763143, "option_type": "C", "stock_price": 568.97, "utc_time": 1774618995000}, {"instrument": "QQQ", "mid_signal": -2849384, "gamma_signal": 594034, "vega_signal": -6190264, "option_type": "P", "stock_price": 568.97, "utc_time": 1774618995000}, {"instrument": "QQQ", "mid_signal": 1050070, "gamma_signal": -74148, "vega_signal": 860152, "option_type": "C", "stock_price": 569.22, "utc_time": 1774619000000}, {"instrument": "QQQ", "mid_signal": 13657803, "gamma_signal": -1766101, "vega_signal": -3588506, "option_type": "P", "stock_price": 569.22, "utc_time": 1774619000000}, {"instrument": "QQQ", "mid_signal": -1021469, "gamma_signal": -69653, "vega_signal": -1278739, "option_type": "C", "stock_price": 569.22, "utc_time": 1774619005000}, {"instrument": "QQQ", "mid_signal": 558356, "gamma_signal": 9509, "vega_signal": -32628, "option_type": "P", "stock_price": 569.22, "utc_time": 1774619005000}, {"instrument": "QQQ", "mid_signal": 837423, "gamma_signal": 8271, "vega_signal": 446372, "option_type": "C", "stock_price": 569.08, "utc_time": 1774619010000}, {"instrument": "QQQ", "mid_signal": 5896345, "gamma_signal": -228152, "vega_signal": -152955, "option_type": "P", "stock_price": 569.08, "utc_time": 1774619010000}, {"instrument": "QQQ", "mid_signal": -4828021, "gamma_signal": -707403, "vega_signal": -2055099, "option_type": "C", "stock_price": 569.09, "utc_time": 1774619015000}, {"instrument": "QQQ", "mid_signal": 302485, "gamma_signal": -82117, "vega_signal": -1183557, "option_type": "P", "stock_price": 569.09, "utc_time": 1774619015000}, {"instrument": "QQQ", "mid_signal": -657258, "gamma_signal": -14905, "vega_signal": -745151, "option_type": "C", "stock_price": 569.14, "utc_time": 1774619020000}, {"instrument": "QQQ", "mid_signal": 3118178, "gamma_signal": -325418, "vega_signal": -1730506, "option_type": "P", "stock_price": 569.14, "utc_time": 1774619020000}, {"instrument": "QQQ", "mid_signal": -13071832, "gamma_signal": -1982246, "vega_signal": 3112164, "option_type": "C", "stock_price": 569.15, "utc_time": 1774619025000}, {"instrument": "QQQ", "mid_signal": 33325342, "gamma_signal": -4796737, "vega_signal": -6034679, "option_type": "P", "stock_price": 569.15, "utc_time": 1774619025000}, {"instrument": "QQQ", "mid_signal": 2079704, "gamma_signal": 629550, "vega_signal": 568292, "option_type": "C", "stock_price": 569.36, "utc_time": 1774619030000}, {"instrument": "QQQ", "mid_signal": 991335, "gamma_signal": -8518, "vega_signal": -1140036, "option_type": "P", "stock_price": 569.36, "utc_time": 1774619030000}, {"instrument": "QQQ", "mid_signal": -4571056, "gamma_signal": -718740, "vega_signal": -65514, "option_type": "C", "stock_price": 569.32, "utc_time": 1774619035000}, {"instrument": "QQQ", "mid_signal": 388310, "gamma_signal": -96320, "vega_signal": -443480, "option_type": "P", "stock_price": 569.32, "utc_time": 1774619035000}, {"instrument": "QQQ", "mid_signal": 7302609, "gamma_signal": 1280826, "vega_signal": 1701286, "option_type": "C", "stock_price": 569.51, "utc_time": 1774619040000}, {"instrument": "QQQ", "mid_signal": 1066959, "gamma_signal": -192751, "vega_signal": -28781, "option_type": "P", "stock_price": 569.51, "utc_time": 1774619040000}, {"instrument": "QQQ", "mid_signal": 3846141, "gamma_signal": 346341, "vega_signal": 952716, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619045000}, {"instrument": "QQQ", "mid_signal": 18476687, "gamma_signal": -2649161, "vega_signal": 2792849, "option_type": "P", "stock_price": 569.48, "utc_time": 1774619045000}, {"instrument": "QQQ", "mid_signal": -2948013, "gamma_signal": -346743, "vega_signal": -1611466, "option_type": "C", "stock_price": 569.38, "utc_time": 1774619050000}, {"instrument": "QQQ", "mid_signal": 585574, "gamma_signal": 196051, "vega_signal": -1669639, "option_type": "P", "stock_price": 569.38, "utc_time": 1774619050000}, {"instrument": "QQQ", "mid_signal": -1323779, "gamma_signal": -153341, "vega_signal": -159139, "option_type": "C", "stock_price": 569.4, "utc_time": 1774619055000}, {"instrument": "QQQ", "mid_signal": -1423283, "gamma_signal": 170657, "vega_signal": 1004430, "option_type": "P", "stock_price": 569.4, "utc_time": 1774619055000}, {"instrument": "QQQ", "mid_signal": -1563873, "gamma_signal": -95576, "vega_signal": -2898094, "option_type": "C", "stock_price": 569.37, "utc_time": 1774619060000}, {"instrument": "QQQ", "mid_signal": 10960156, "gamma_signal": -460872, "vega_signal": -2304091, "option_type": "P", "stock_price": 569.37, "utc_time": 1774619060000}, {"instrument": "QQQ", "mid_signal": 634542, "gamma_signal": 289767, "vega_signal": 1189770, "option_type": "C", "stock_price": 569.31, "utc_time": 1774619065000}, {"instrument": "QQQ", "mid_signal": 4983535, "gamma_signal": -344068, "vega_signal": -236024, "option_type": "P", "stock_price": 569.37, "utc_time": 1774619065000}, {"instrument": "QQQ", "mid_signal": -643727, "gamma_signal": -35671, "vega_signal": -100941, "option_type": "C", "stock_price": 569.45, "utc_time": 1774619070000}, {"instrument": "QQQ", "mid_signal": 2515543, "gamma_signal": -327785, "vega_signal": -496214, "option_type": "P", "stock_price": 569.45, "utc_time": 1774619070000}, {"instrument": "QQQ", "mid_signal": 275986, "gamma_signal": 123384, "vega_signal": 1466351, "option_type": "C", "stock_price": 569.38, "utc_time": 1774619075000}, {"instrument": "QQQ", "mid_signal": 896848, "gamma_signal": 28744, "vega_signal": -271363, "option_type": "P", "stock_price": 569.38, "utc_time": 1774619075000}, {"instrument": "QQQ", "mid_signal": 171851, "gamma_signal": 217681, "vega_signal": -1252548, "option_type": "C", "stock_price": 569.45, "utc_time": 1774619080000}, {"instrument": "QQQ", "mid_signal": 5685466, "gamma_signal": -398984, "vega_signal": -975111, "option_type": "P", "stock_price": 569.45, "utc_time": 1774619080000}, {"instrument": "QQQ", "mid_signal": 1959879, "gamma_signal": 374742, "vega_signal": 421272, "option_type": "C", "stock_price": 569.54, "utc_time": 1774619085000}, {"instrument": "QQQ", "mid_signal": -1107969, "gamma_signal": -80014, "vega_signal": 1024300, "option_type": "P", "stock_price": 569.54, "utc_time": 1774619085000}, {"instrument": "QQQ", "mid_signal": -13288407, "gamma_signal": -2098919, "vega_signal": -236497, "option_type": "C", "stock_price": 569.4, "utc_time": 1774619090000}, {"instrument": "QQQ", "mid_signal": -51608196, "gamma_signal": 1542605, "vega_signal": 25611344, "option_type": "P", "stock_price": 569.4, "utc_time": 1774619090000}, {"instrument": "QQQ", "mid_signal": -1385027, "gamma_signal": -64670, "vega_signal": -557244, "option_type": "C", "stock_price": 569.28, "utc_time": 1774619095000}, {"instrument": "QQQ", "mid_signal": -609799, "gamma_signal": 29761, "vega_signal": 106096, "option_type": "P", "stock_price": 569.28, "utc_time": 1774619095000}, {"instrument": "QQQ", "mid_signal": -2971369, "gamma_signal": -1042140, "vega_signal": -124470, "option_type": "C", "stock_price": 569.53, "utc_time": 1774619100000}, {"instrument": "QQQ", "mid_signal": 2402277, "gamma_signal": -188437, "vega_signal": -1816835, "option_type": "P", "stock_price": 569.53, "utc_time": 1774619100000}, {"instrument": "QQQ", "mid_signal": -3726284, "gamma_signal": -1015628, "vega_signal": 1458054, "option_type": "C", "stock_price": 569.52, "utc_time": 1774619105000}, {"instrument": "QQQ", "mid_signal": 24320929, "gamma_signal": -3018986, "vega_signal": -2604217, "option_type": "P", "stock_price": 569.52, "utc_time": 1774619105000}, {"instrument": "QQQ", "mid_signal": -2399567, "gamma_signal": -450032, "vega_signal": -689356, "option_type": "C", "stock_price": 569.5, "utc_time": 1774619110000}, {"instrument": "QQQ", "mid_signal": 2836354, "gamma_signal": -469372, "vega_signal": -705989, "option_type": "P", "stock_price": 569.5, "utc_time": 1774619110000}, {"instrument": "QQQ", "mid_signal": 4235384, "gamma_signal": 731300, "vega_signal": 443865, "option_type": "C", "stock_price": 569.56, "utc_time": 1774619115000}, {"instrument": "QQQ", "mid_signal": -452023, "gamma_signal": -116548, "vega_signal": 6037081, "option_type": "P", "stock_price": 569.56, "utc_time": 1774619115000}, {"instrument": "QQQ", "mid_signal": 28451308, "gamma_signal": 4552784, "vega_signal": 8540292, "option_type": "C", "stock_price": 569.97, "utc_time": 1774619120000}, {"instrument": "QQQ", "mid_signal": 34043216, "gamma_signal": -4544705, "vega_signal": -10100707, "option_type": "P", "stock_price": 569.97, "utc_time": 1774619120000}, {"instrument": "QQQ", "mid_signal": 1636395, "gamma_signal": 917083, "vega_signal": 2277083, "option_type": "C", "stock_price": 570.14, "utc_time": 1774619125000}, {"instrument": "QQQ", "mid_signal": -264362, "gamma_signal": -31954, "vega_signal": -2282574, "option_type": "P", "stock_price": 570.14, "utc_time": 1774619125000}, {"instrument": "QQQ", "mid_signal": 1971679, "gamma_signal": 1210357, "vega_signal": 1118338, "option_type": "C", "stock_price": 570.14, "utc_time": 1774619130000}, {"instrument": "QQQ", "mid_signal": 6420116, "gamma_signal": -1105018, "vega_signal": 474541, "option_type": "P", "stock_price": 570.14, "utc_time": 1774619130000}, {"instrument": "QQQ", "mid_signal": -18696135, "gamma_signal": -1735620, "vega_signal": -15616609, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619135000}, {"instrument": "QQQ", "mid_signal": -4635693, "gamma_signal": 652112, "vega_signal": 556886, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619135000}, {"instrument": "QQQ", "mid_signal": -1634861, "gamma_signal": -60964, "vega_signal": -611829, "option_type": "C", "stock_price": 570.06, "utc_time": 1774619140000}, {"instrument": "QQQ", "mid_signal": -1911995, "gamma_signal": 310833, "vega_signal": -1137820, "option_type": "P", "stock_price": 570.06, "utc_time": 1774619140000}, {"instrument": "QQQ", "mid_signal": -2072170, "gamma_signal": -275948, "vega_signal": -4435963, "option_type": "C", "stock_price": 569.83, "utc_time": 1774619145000}, {"instrument": "QQQ", "mid_signal": -2086384, "gamma_signal": 189708, "vega_signal": 658888, "option_type": "P", "stock_price": 569.83, "utc_time": 1774619145000}, {"instrument": "QQQ", "mid_signal": 949362, "gamma_signal": 70555, "vega_signal": 965031, "option_type": "C", "stock_price": 569.85, "utc_time": 1774619150000}, {"instrument": "QQQ", "mid_signal": 574583, "gamma_signal": 73373, "vega_signal": -3243018, "option_type": "P", "stock_price": 569.85, "utc_time": 1774619150000}, {"instrument": "QQQ", "mid_signal": -902251, "gamma_signal": 50381, "vega_signal": -3241809, "option_type": "C", "stock_price": 569.99, "utc_time": 1774619155000}, {"instrument": "QQQ", "mid_signal": -498694, "gamma_signal": 938994, "vega_signal": -171991, "option_type": "P", "stock_price": 569.99, "utc_time": 1774619155000}, {"instrument": "QQQ", "mid_signal": 6394496, "gamma_signal": 113121, "vega_signal": 2615818, "option_type": "C", "stock_price": 569.94, "utc_time": 1774619160000}, {"instrument": "QQQ", "mid_signal": 4123749, "gamma_signal": -662448, "vega_signal": -1462450, "option_type": "P", "stock_price": 569.94, "utc_time": 1774619160000}, {"instrument": "QQQ", "mid_signal": 561059, "gamma_signal": -83975, "vega_signal": 3372803, "option_type": "C", "stock_price": 570.06, "utc_time": 1774619165000}, {"instrument": "QQQ", "mid_signal": 25314351, "gamma_signal": -3165850, "vega_signal": -4704507, "option_type": "P", "stock_price": 570.15, "utc_time": 1774619165000}, {"instrument": "QQQ", "mid_signal": 7670724, "gamma_signal": 990203, "vega_signal": 3995589, "option_type": "C", "stock_price": 570.16, "utc_time": 1774619170000}, {"instrument": "QQQ", "mid_signal": -14846742, "gamma_signal": 1886170, "vega_signal": -205589, "option_type": "P", "stock_price": 570.16, "utc_time": 1774619170000}, {"instrument": "QQQ", "mid_signal": 1583505, "gamma_signal": -140682, "vega_signal": -2226576, "option_type": "C", "stock_price": 570.09, "utc_time": 1774619175000}, {"instrument": "QQQ", "mid_signal": -1723852, "gamma_signal": 120098, "vega_signal": -414549, "option_type": "P", "stock_price": 570.09, "utc_time": 1774619175000}, {"instrument": "QQQ", "mid_signal": 14746046, "gamma_signal": 1517796, "vega_signal": 3547234, "option_type": "C", "stock_price": 570.12, "utc_time": 1774619180000}, {"instrument": "QQQ", "mid_signal": 6338857, "gamma_signal": -1464276, "vega_signal": 604068, "option_type": "P", "stock_price": 570.12, "utc_time": 1774619180000}, {"instrument": "QQQ", "mid_signal": 3063965, "gamma_signal": 565485, "vega_signal": 1059134, "option_type": "C", "stock_price": 570.3, "utc_time": 1774619185000}, {"instrument": "QQQ", "mid_signal": 5126266, "gamma_signal": -559062, "vega_signal": -2617481, "option_type": "P", "stock_price": 570.3, "utc_time": 1774619185000}, {"instrument": "QQQ", "mid_signal": 14778383, "gamma_signal": 1467017, "vega_signal": 1528764, "option_type": "C", "stock_price": 570.04, "utc_time": 1774619190000}, {"instrument": "QQQ", "mid_signal": -127334178, "gamma_signal": 4723507, "vega_signal": 127235819, "option_type": "P", "stock_price": 570.04, "utc_time": 1774619190000}, {"instrument": "QQQ", "mid_signal": 10020816, "gamma_signal": 737826, "vega_signal": 5179396, "option_type": "C", "stock_price": 570.28, "utc_time": 1774619195000}, {"instrument": "QQQ", "mid_signal": -87352597, "gamma_signal": 1629334, "vega_signal": 100396376, "option_type": "P", "stock_price": 570.28, "utc_time": 1774619195000}, {"instrument": "QQQ", "mid_signal": 6269055, "gamma_signal": 668921, "vega_signal": 3013068, "option_type": "C", "stock_price": 570.23, "utc_time": 1774619200000}, {"instrument": "QQQ", "mid_signal": -1639141, "gamma_signal": 373441, "vega_signal": -402501, "option_type": "P", "stock_price": 570.23, "utc_time": 1774619200000}, {"instrument": "QQQ", "mid_signal": 21005125, "gamma_signal": 3226746, "vega_signal": 4907631, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619205000}, {"instrument": "QQQ", "mid_signal": 10447864, "gamma_signal": -1344813, "vega_signal": -3089665, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619205000}, {"instrument": "QQQ", "mid_signal": -386067, "gamma_signal": -135734, "vega_signal": 1225468, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619210000}, {"instrument": "QQQ", "mid_signal": -1537266, "gamma_signal": 179103, "vega_signal": 404948, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619210000}, {"instrument": "QQQ", "mid_signal": -5280687, "gamma_signal": -1068754, "vega_signal": 1680892, "option_type": "C", "stock_price": 570.36, "utc_time": 1774619215000}, {"instrument": "QQQ", "mid_signal": 4711903, "gamma_signal": -294841, "vega_signal": 1346049, "option_type": "P", "stock_price": 570.36, "utc_time": 1774619215000}, {"instrument": "QQQ", "mid_signal": -15836394, "gamma_signal": -1396976, "vega_signal": -3692398, "option_type": "C", "stock_price": 570.28, "utc_time": 1774619220000}, {"instrument": "QQQ", "mid_signal": 1457091, "gamma_signal": -259276, "vega_signal": 7051029, "option_type": "P", "stock_price": 570.28, "utc_time": 1774619220000}, {"instrument": "QQQ", "mid_signal": 1715405, "gamma_signal": -59928, "vega_signal": -274084, "option_type": "C", "stock_price": 570.34, "utc_time": 1774619225000}, {"instrument": "QQQ", "mid_signal": -5394466, "gamma_signal": 614484, "vega_signal": 2612559, "option_type": "P", "stock_price": 570.34, "utc_time": 1774619225000}, {"instrument": "QQQ", "mid_signal": -1939680, "gamma_signal": -596851, "vega_signal": -651353, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619230000}, {"instrument": "QQQ", "mid_signal": 72057, "gamma_signal": 41015, "vega_signal": -195124, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619230000}, {"instrument": "QQQ", "mid_signal": -1156142, "gamma_signal": 215886, "vega_signal": 12822, "option_type": "C", "stock_price": 570.21, "utc_time": 1774619235000}, {"instrument": "QQQ", "mid_signal": -420547, "gamma_signal": 164147, "vega_signal": -1012419, "option_type": "P", "stock_price": 570.21, "utc_time": 1774619235000}, {"instrument": "QQQ", "mid_signal": -2678591, "gamma_signal": -206509, "vega_signal": -3829008, "option_type": "C", "stock_price": 570.21, "utc_time": 1774619240000}, {"instrument": "QQQ", "mid_signal": 10114909, "gamma_signal": -1699279, "vega_signal": -2556136, "option_type": "P", "stock_price": 570.21, "utc_time": 1774619240000}, {"instrument": "QQQ", "mid_signal": 17417855, "gamma_signal": 1664313, "vega_signal": 22814814, "option_type": "C", "stock_price": 570.41, "utc_time": 1774619245000}, {"instrument": "QQQ", "mid_signal": 10868748, "gamma_signal": -1325627, "vega_signal": -4503719, "option_type": "P", "stock_price": 570.41, "utc_time": 1774619245000}, {"instrument": "QQQ", "mid_signal": 6772535, "gamma_signal": 906136, "vega_signal": 323813, "option_type": "C", "stock_price": 570.4, "utc_time": 1774619250000}, {"instrument": "QQQ", "mid_signal": -2678709, "gamma_signal": 23997, "vega_signal": 737410, "option_type": "P", "stock_price": 570.4, "utc_time": 1774619250000}, {"instrument": "QQQ", "mid_signal": 12721478, "gamma_signal": 919912, "vega_signal": 8123735, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619255000}, {"instrument": "QQQ", "mid_signal": -10787694, "gamma_signal": -454019, "vega_signal": 20150171, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619255000}, {"instrument": "QQQ", "mid_signal": 863307, "gamma_signal": 213916, "vega_signal": 530878, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619260000}, {"instrument": "QQQ", "mid_signal": 4215331, "gamma_signal": -667585, "vega_signal": -7058021, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619260000}, {"instrument": "QQQ", "mid_signal": 973976, "gamma_signal": 151292, "vega_signal": 597301, "option_type": "C", "stock_price": 570.32, "utc_time": 1774619265000}, {"instrument": "QQQ", "mid_signal": 5212442, "gamma_signal": 71498, "vega_signal": -908069, "option_type": "P", "stock_price": 570.32, "utc_time": 1774619265000}, {"instrument": "QQQ", "mid_signal": 4361510, "gamma_signal": 626520, "vega_signal": 1791168, "option_type": "C", "stock_price": 570.33, "utc_time": 1774619270000}, {"instrument": "QQQ", "mid_signal": -33228, "gamma_signal": 126252, "vega_signal": -534083, "option_type": "P", "stock_price": 570.33, "utc_time": 1774619270000}, {"instrument": "QQQ", "mid_signal": 10257148, "gamma_signal": 1369447, "vega_signal": 655050, "option_type": "C", "stock_price": 570.35, "utc_time": 1774619275000}, {"instrument": "QQQ", "mid_signal": -7534764, "gamma_signal": 974927, "vega_signal": 6556245, "option_type": "P", "stock_price": 570.35, "utc_time": 1774619275000}, {"instrument": "QQQ", "mid_signal": -7678163, "gamma_signal": -967254, "vega_signal": -3276038, "option_type": "C", "stock_price": 570.13, "utc_time": 1774619280000}, {"instrument": "QQQ", "mid_signal": -1121839, "gamma_signal": 35465, "vega_signal": 850548, "option_type": "P", "stock_price": 570.16, "utc_time": 1774619280000}, {"instrument": "QQQ", "mid_signal": -2011220, "gamma_signal": -69021, "vega_signal": -500523, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619285000}, {"instrument": "QQQ", "mid_signal": -11244025, "gamma_signal": 1057608, "vega_signal": 3370711, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619285000}, {"instrument": "QQQ", "mid_signal": -2688687, "gamma_signal": -534580, "vega_signal": 11816, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619290000}, {"instrument": "QQQ", "mid_signal": -3777306, "gamma_signal": 561192, "vega_signal": 2457539, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619290000}, {"instrument": "QQQ", "mid_signal": -245684, "gamma_signal": 12070, "vega_signal": -855716, "option_type": "C", "stock_price": 570.17, "utc_time": 1774619295000}, {"instrument": "QQQ", "mid_signal": -14045283, "gamma_signal": 2020239, "vega_signal": 2172224, "option_type": "P", "stock_price": 570.17, "utc_time": 1774619295000}, {"instrument": "QQQ", "mid_signal": 4028523, "gamma_signal": -174284, "vega_signal": 4516271, "option_type": "C", "stock_price": 570.165, "utc_time": 1774619300000}, {"instrument": "QQQ", "mid_signal": -1342427, "gamma_signal": 240194, "vega_signal": -666228, "option_type": "P", "stock_price": 570.165, "utc_time": 1774619300000}, {"instrument": "QQQ", "mid_signal": -289965, "gamma_signal": -136520, "vega_signal": 560461, "option_type": "C", "stock_price": 570.19, "utc_time": 1774619305000}, {"instrument": "QQQ", "mid_signal": -5087176, "gamma_signal": 712630, "vega_signal": -155113, "option_type": "P", "stock_price": 570.17, "utc_time": 1774619305000}, {"instrument": "QQQ", "mid_signal": 181676, "gamma_signal": 56502, "vega_signal": -1437872, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619310000}, {"instrument": "QQQ", "mid_signal": -1515217, "gamma_signal": 218116, "vega_signal": 429981, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619310000}, {"instrument": "QQQ", "mid_signal": 7497025, "gamma_signal": 809392, "vega_signal": 3418171, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619315000}, {"instrument": "QQQ", "mid_signal": 6286443, "gamma_signal": -795741, "vega_signal": -3119700, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619315000}, {"instrument": "QQQ", "mid_signal": 9104821, "gamma_signal": 834708, "vega_signal": 4203772, "option_type": "C", "stock_price": 570.53, "utc_time": 1774619320000}, {"instrument": "QQQ", "mid_signal": 15612579, "gamma_signal": -2316234, "vega_signal": -3630404, "option_type": "P", "stock_price": 570.53, "utc_time": 1774619320000}, {"instrument": "QQQ", "mid_signal": -31062829, "gamma_signal": -4403726, "vega_signal": -22850909, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619325000}, {"instrument": "QQQ", "mid_signal": 6202930, "gamma_signal": -1267875, "vega_signal": -1656101, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619325000}, {"instrument": "QQQ", "mid_signal": -7399803, "gamma_signal": -837094, "vega_signal": -779027, "option_type": "C", "stock_price": 570.44, "utc_time": 1774619330000}, {"instrument": "QQQ", "mid_signal": -837026, "gamma_signal": 331141, "vega_signal": 117526, "option_type": "P", "stock_price": 570.44, "utc_time": 1774619330000}, {"instrument": "QQQ", "mid_signal": 5833932, "gamma_signal": 897306, "vega_signal": 1989531, "option_type": "C", "stock_price": 570.55, "utc_time": 1774619335000}, {"instrument": "QQQ", "mid_signal": 9136936, "gamma_signal": -688748, "vega_signal": -682630, "option_type": "P", "stock_price": 570.55, "utc_time": 1774619335000}, {"instrument": "QQQ", "mid_signal": -10670620, "gamma_signal": -1248711, "vega_signal": -6584166, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619340000}, {"instrument": "QQQ", "mid_signal": -4229176, "gamma_signal": 422755, "vega_signal": -545123, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619340000}, {"instrument": "QQQ", "mid_signal": 14681183, "gamma_signal": 2287970, "vega_signal": 2401875, "option_type": "C", "stock_price": 570.48, "utc_time": 1774619345000}, {"instrument": "QQQ", "mid_signal": -11585060, "gamma_signal": 1341811, "vega_signal": 18221, "option_type": "P", "stock_price": 570.48, "utc_time": 1774619345000}, {"instrument": "QQQ", "mid_signal": 3146534, "gamma_signal": 257938, "vega_signal": 1223321, "option_type": "C", "stock_price": 570.53, "utc_time": 1774619350000}, {"instrument": "QQQ", "mid_signal": -2130868, "gamma_signal": 281124, "vega_signal": 202543, "option_type": "P", "stock_price": 570.53, "utc_time": 1774619350000}, {"instrument": "QQQ", "mid_signal": -4550328, "gamma_signal": -725799, "vega_signal": -1127605, "option_type": "C", "stock_price": 570.52, "utc_time": 1774619355000}, {"instrument": "QQQ", "mid_signal": 3258160, "gamma_signal": -948756, "vega_signal": -1507977, "option_type": "P", "stock_price": 570.52, "utc_time": 1774619355000}, {"instrument": "QQQ", "mid_signal": 461920, "gamma_signal": -1178518, "vega_signal": 24598438, "option_type": "C", "stock_price": 570.26, "utc_time": 1774619360000}, {"instrument": "QQQ", "mid_signal": 1623126, "gamma_signal": 33172, "vega_signal": -897461, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619360000}, {"instrument": "QQQ", "mid_signal": 76109, "gamma_signal": 188610, "vega_signal": -2872866, "option_type": "C", "stock_price": 570.27, "utc_time": 1774619365000}, {"instrument": "QQQ", "mid_signal": 7439579, "gamma_signal": -1218630, "vega_signal": -1379260, "option_type": "P", "stock_price": 570.27, "utc_time": 1774619365000}, {"instrument": "QQQ", "mid_signal": 627104, "gamma_signal": 33723, "vega_signal": 938327, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619370000}, {"instrument": "QQQ", "mid_signal": -4577079, "gamma_signal": 606882, "vega_signal": 1502440, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619370000}, {"instrument": "QQQ", "mid_signal": -2473128, "gamma_signal": -272314, "vega_signal": -673406, "option_type": "C", "stock_price": 570.25, "utc_time": 1774619375000}, {"instrument": "QQQ", "mid_signal": -19263607, "gamma_signal": 2276869, "vega_signal": 4182409, "option_type": "P", "stock_price": 570.25, "utc_time": 1774619375000}, {"instrument": "QQQ", "mid_signal": -7546175, "gamma_signal": -1169891, "vega_signal": -2543928, "option_type": "C", "stock_price": 570.09, "utc_time": 1774619380000}, {"instrument": "QQQ", "mid_signal": -12980317, "gamma_signal": 1614179, "vega_signal": 2815046, "option_type": "P", "stock_price": 570.09, "utc_time": 1774619380000}, {"instrument": "QQQ", "mid_signal": -15008810, "gamma_signal": -3263871, "vega_signal": -4114663, "option_type": "C", "stock_price": 569.98, "utc_time": 1774619385000}, {"instrument": "QQQ", "mid_signal": -16579778, "gamma_signal": 2293414, "vega_signal": 2081124, "option_type": "P", "stock_price": 569.99, "utc_time": 1774619385000}, {"instrument": "QQQ", "mid_signal": -2875615, "gamma_signal": -755226, "vega_signal": 1641329, "option_type": "C", "stock_price": 569.85, "utc_time": 1774619390000}, {"instrument": "QQQ", "mid_signal": -5500910, "gamma_signal": 648326, "vega_signal": 2733126, "option_type": "P", "stock_price": 569.85, "utc_time": 1774619390000}, {"instrument": "QQQ", "mid_signal": 5312835, "gamma_signal": 206241, "vega_signal": 131405, "option_type": "C", "stock_price": 569.87, "utc_time": 1774619395000}, {"instrument": "QQQ", "mid_signal": -7221126, "gamma_signal": 931160, "vega_signal": 3166028, "option_type": "P", "stock_price": 569.87, "utc_time": 1774619395000}, {"instrument": "QQQ", "mid_signal": 9806496, "gamma_signal": 1251071, "vega_signal": 1677387, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619400000}, {"instrument": "QQQ", "mid_signal": 11926645, "gamma_signal": -1078965, "vega_signal": -4225743, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619400000}, {"instrument": "QQQ", "mid_signal": -5784542, "gamma_signal": -665055, "vega_signal": 446419, "option_type": "C", "stock_price": 570.02, "utc_time": 1774619405000}, {"instrument": "QQQ", "mid_signal": -1114297, "gamma_signal": 375154, "vega_signal": -1391692, "option_type": "P", "stock_price": 570.02, "utc_time": 1774619405000}, {"instrument": "QQQ", "mid_signal": -18239856, "gamma_signal": -2647031, "vega_signal": -5276368, "option_type": "C", "stock_price": 569.8, "utc_time": 1774619410000}, {"instrument": "QQQ", "mid_signal": -6428336, "gamma_signal": 893911, "vega_signal": 1462214, "option_type": "P", "stock_price": 569.8, "utc_time": 1774619410000}, {"instrument": "QQQ", "mid_signal": 10222735, "gamma_signal": 1983909, "vega_signal": 979179, "option_type": "C", "stock_price": 569.78, "utc_time": 1774619415000}, {"instrument": "QQQ", "mid_signal": 18047403, "gamma_signal": -1404749, "vega_signal": -10761219, "option_type": "P", "stock_price": 569.78, "utc_time": 1774619415000}, {"instrument": "QQQ", "mid_signal": -4339253, "gamma_signal": -685346, "vega_signal": -2310679, "option_type": "C", "stock_price": 569.63, "utc_time": 1774619420000}, {"instrument": "QQQ", "mid_signal": -13391885, "gamma_signal": 1356523, "vega_signal": 10016329, "option_type": "P", "stock_price": 569.63, "utc_time": 1774619420000}, {"instrument": "QQQ", "mid_signal": -8634428, "gamma_signal": -1772763, "vega_signal": -2665162, "option_type": "C", "stock_price": 569.41, "utc_time": 1774619425000}, {"instrument": "QQQ", "mid_signal": -10921760, "gamma_signal": 1203962, "vega_signal": 3833599, "option_type": "P", "stock_price": 569.41, "utc_time": 1774619425000}, {"instrument": "QQQ", "mid_signal": 2633621, "gamma_signal": 73676, "vega_signal": 1826053, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619430000}, {"instrument": "QQQ", "mid_signal": -5626820, "gamma_signal": 912538, "vega_signal": 72595, "option_type": "P", "stock_price": 569.48, "utc_time": 1774619430000}, {"instrument": "QQQ", "mid_signal": -15898303, "gamma_signal": -1830610, "vega_signal": -3388389, "option_type": "C", "stock_price": 569.23, "utc_time": 1774619435000}, {"instrument": "QQQ", "mid_signal": -24661752, "gamma_signal": 2771233, "vega_signal": 5794932, "option_type": "P", "stock_price": 569.29, "utc_time": 1774619435000}, {"instrument": "QQQ", "mid_signal": -9999038, "gamma_signal": -1587944, "vega_signal": -3073404, "option_type": "C", "stock_price": 569.17, "utc_time": 1774619440000}, {"instrument": "QQQ", "mid_signal": -6623447, "gamma_signal": 783024, "vega_signal": 1790514, "option_type": "P", "stock_price": 569.17, "utc_time": 1774619440000}, {"instrument": "QQQ", "mid_signal": 1994181, "gamma_signal": -164533, "vega_signal": -281293, "option_type": "C", "stock_price": 568.93, "utc_time": 1774619445000}, {"instrument": "QQQ", "mid_signal": -528948, "gamma_signal": 622336, "vega_signal": -749450, "option_type": "P", "stock_price": 568.93, "utc_time": 1774619445000}, {"instrument": "QQQ", "mid_signal": 1983960, "gamma_signal": 264454, "vega_signal": -815726, "option_type": "C", "stock_price": 568.96, "utc_time": 1774619450000}, {"instrument": "QQQ", "mid_signal": -12763887, "gamma_signal": 1509665, "vega_signal": 5633678, "option_type": "P", "stock_price": 568.96, "utc_time": 1774619450000}, {"instrument": "QQQ", "mid_signal": -418673, "gamma_signal": 57454, "vega_signal": -966010, "option_type": "C", "stock_price": 568.88, "utc_time": 1774619455000}, {"instrument": "QQQ", "mid_signal": -7766779, "gamma_signal": 1040908, "vega_signal": 2890025, "option_type": "P", "stock_price": 568.89, "utc_time": 1774619455000}, {"instrument": "QQQ", "mid_signal": 6570952, "gamma_signal": 1614479, "vega_signal": 3468023, "option_type": "C", "stock_price": 568.96, "utc_time": 1774619460000}, {"instrument": "QQQ", "mid_signal": 522793, "gamma_signal": -814838, "vega_signal": 2352557, "option_type": "P", "stock_price": 568.96, "utc_time": 1774619460000}, {"instrument": "QQQ", "mid_signal": -5893035, "gamma_signal": -935750, "vega_signal": -5345935, "option_type": "C", "stock_price": 568.98, "utc_time": 1774619465000}, {"instrument": "QQQ", "mid_signal": 1828450, "gamma_signal": -403374, "vega_signal": -472470, "option_type": "P", "stock_price": 568.98, "utc_time": 1774619465000}, {"instrument": "QQQ", "mid_signal": 3437228, "gamma_signal": 321863, "vega_signal": 239612, "option_type": "C", "stock_price": 568.92, "utc_time": 1774619470000}, {"instrument": "QQQ", "mid_signal": 414386, "gamma_signal": 66253, "vega_signal": -619455, "option_type": "P", "stock_price": 568.92, "utc_time": 1774619470000}, {"instrument": "QQQ", "mid_signal": -6974736, "gamma_signal": -937131, "vega_signal": -1793612, "option_type": "C", "stock_price": 568.72, "utc_time": 1774619475000}, {"instrument": "QQQ", "mid_signal": -3526927, "gamma_signal": 412701, "vega_signal": 816433, "option_type": "P", "stock_price": 568.72, "utc_time": 1774619475000}, {"instrument": "QQQ", "mid_signal": -6249343, "gamma_signal": -1141275, "vega_signal": -1839595, "option_type": "C", "stock_price": 568.61, "utc_time": 1774619480000}, {"instrument": "QQQ", "mid_signal": 171874, "gamma_signal": -243658, "vega_signal": 439350, "option_type": "P", "stock_price": 568.61, "utc_time": 1774619480000}, {"instrument": "QQQ", "mid_signal": -13389851, "gamma_signal": -2332938, "vega_signal": -1787865, "option_type": "C", "stock_price": 568.54, "utc_time": 1774619485000}, {"instrument": "QQQ", "mid_signal": -13582533, "gamma_signal": 1029191, "vega_signal": 19416667, "option_type": "P", "stock_price": 568.54, "utc_time": 1774619485000}, {"instrument": "QQQ", "mid_signal": -17588754, "gamma_signal": -1302229, "vega_signal": -14448620, "option_type": "C", "stock_price": 568.32, "utc_time": 1774619490000}, {"instrument": "QQQ", "mid_signal": -12166949, "gamma_signal": 338632, "vega_signal": 5626472, "option_type": "P", "stock_price": 568.35, "utc_time": 1774619490000}, {"instrument": "QQQ", "mid_signal": -1508748, "gamma_signal": 39427, "vega_signal": -1439237, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619495000}, {"instrument": "QQQ", "mid_signal": -4351154, "gamma_signal": 728625, "vega_signal": -1033852, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619495000}, {"instrument": "QQQ", "mid_signal": -13968477, "gamma_signal": -2113706, "vega_signal": -1904209, "option_type": "C", "stock_price": 568.365, "utc_time": 1774619500000}, {"instrument": "QQQ", "mid_signal": -7199779, "gamma_signal": -26612, "vega_signal": 11784327, "option_type": "P", "stock_price": 568.365, "utc_time": 1774619500000}, {"instrument": "QQQ", "mid_signal": -8804956, "gamma_signal": -683508, "vega_signal": 1356853, "option_type": "C", "stock_price": 568.4, "utc_time": 1774619505000}, {"instrument": "QQQ", "mid_signal": 2533910, "gamma_signal": -610986, "vega_signal": 1304476, "option_type": "P", "stock_price": 568.4, "utc_time": 1774619505000}, {"instrument": "QQQ", "mid_signal": 14787990, "gamma_signal": 2390646, "vega_signal": 2531449, "option_type": "C", "stock_price": 568.31, "utc_time": 1774619510000}, {"instrument": "QQQ", "mid_signal": -932290, "gamma_signal": -465677, "vega_signal": 10351399, "option_type": "P", "stock_price": 568.31, "utc_time": 1774619510000}, {"instrument": "QQQ", "mid_signal": 12156418, "gamma_signal": 505669, "vega_signal": -961819, "option_type": "C", "stock_price": 568.255, "utc_time": 1774619515000}, {"instrument": "QQQ", "mid_signal": -339815, "gamma_signal": -147287, "vega_signal": 543612, "option_type": "P", "stock_price": 568.255, "utc_time": 1774619515000}, {"instrument": "QQQ", "mid_signal": -403387, "gamma_signal": -29179, "vega_signal": -1636843, "option_type": "C", "stock_price": 568.13, "utc_time": 1774619520000}, {"instrument": "QQQ", "mid_signal": -14714387, "gamma_signal": 2645011, "vega_signal": 1710913, "option_type": "P", "stock_price": 568.13, "utc_time": 1774619520000}, {"instrument": "QQQ", "mid_signal": 9010918, "gamma_signal": 1160994, "vega_signal": 1131439, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619525000}, {"instrument": "QQQ", "mid_signal": -6255473, "gamma_signal": 1376467, "vega_signal": 49869, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619525000}, {"instrument": "QQQ", "mid_signal": -4339415, "gamma_signal": -642702, "vega_signal": -611355, "option_type": "C", "stock_price": 568.42, "utc_time": 1774619530000}, {"instrument": "QQQ", "mid_signal": -67180280, "gamma_signal": 474177, "vega_signal": 60366650, "option_type": "P", "stock_price": 568.42, "utc_time": 1774619530000}, {"instrument": "QQQ", "mid_signal": -5437236, "gamma_signal": -254502, "vega_signal": -172537, "option_type": "C", "stock_price": 568.37, "utc_time": 1774619535000}, {"instrument": "QQQ", "mid_signal": 2780201, "gamma_signal": -350544, "vega_signal": -1202003, "option_type": "P", "stock_price": 568.37, "utc_time": 1774619535000}, {"instrument": "QQQ", "mid_signal": -650323, "gamma_signal": 323925, "vega_signal": -966302, "option_type": "C", "stock_price": 568.22, "utc_time": 1774619540000}, {"instrument": "QQQ", "mid_signal": -3402148, "gamma_signal": 501312, "vega_signal": 957698, "option_type": "P", "stock_price": 568.22, "utc_time": 1774619540000}, {"instrument": "QQQ", "mid_signal": 1343428, "gamma_signal": 202097, "vega_signal": 450640, "option_type": "C", "stock_price": 568.35, "utc_time": 1774619545000}, {"instrument": "QQQ", "mid_signal": 9971491, "gamma_signal": -800852, "vega_signal": -6741110, "option_type": "P", "stock_price": 568.35, "utc_time": 1774619545000}, {"instrument": "QQQ", "mid_signal": -4446924, "gamma_signal": -938592, "vega_signal": -1049158, "option_type": "C", "stock_price": 568.22, "utc_time": 1774619550000}, {"instrument": "QQQ", "mid_signal": -71642034, "gamma_signal": 1566843, "vega_signal": 57949543, "option_type": "P", "stock_price": 568.22, "utc_time": 1774619550000}, {"instrument": "QQQ", "mid_signal": -12352727, "gamma_signal": -1262774, "vega_signal": -1336055, "option_type": "C", "stock_price": 568.14, "utc_time": 1774619555000}, {"instrument": "QQQ", "mid_signal": -848107, "gamma_signal": 290294, "vega_signal": -2256635, "option_type": "P", "stock_price": 568.186, "utc_time": 1774619555000}, {"instrument": "QQQ", "mid_signal": -1856856, "gamma_signal": -1610, "vega_signal": -745118, "option_type": "C", "stock_price": 568.21, "utc_time": 1774619560000}, {"instrument": "QQQ", "mid_signal": -650157, "gamma_signal": 408956, "vega_signal": -1959023, "option_type": "P", "stock_price": 568.13, "utc_time": 1774619560000}, {"instrument": "QQQ", "mid_signal": 9118399, "gamma_signal": 1869843, "vega_signal": 1823249, "option_type": "C", "stock_price": 568.24, "utc_time": 1774619565000}, {"instrument": "QQQ", "mid_signal": 7632471, "gamma_signal": -749012, "vega_signal": -4096740, "option_type": "P", "stock_price": 568.24, "utc_time": 1774619565000}, {"instrument": "QQQ", "mid_signal": -7298662, "gamma_signal": -423497, "vega_signal": -2338516, "option_type": "C", "stock_price": 568.1, "utc_time": 1774619570000}, {"instrument": "QQQ", "mid_signal": -5519793, "gamma_signal": 471623, "vega_signal": 1533923, "option_type": "P", "stock_price": 568.1, "utc_time": 1774619570000}, {"instrument": "QQQ", "mid_signal": -582204, "gamma_signal": 76493, "vega_signal": -352356, "option_type": "C", "stock_price": 568.11, "utc_time": 1774619575000}, {"instrument": "QQQ", "mid_signal": -11189074, "gamma_signal": 1862903, "vega_signal": 1291359, "option_type": "P", "stock_price": 568.11, "utc_time": 1774619575000}, {"instrument": "QQQ", "mid_signal": 2769135, "gamma_signal": 421915, "vega_signal": 1510800, "option_type": "C", "stock_price": 568.32, "utc_time": 1774619580000}, {"instrument": "QQQ", "mid_signal": 11275392, "gamma_signal": -1584075, "vega_signal": -3071888, "option_type": "P", "stock_price": 568.32, "utc_time": 1774619580000}, {"instrument": "QQQ", "mid_signal": 5937254, "gamma_signal": 1017147, "vega_signal": -65175, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619585000}, {"instrument": "QQQ", "mid_signal": 12926959, "gamma_signal": -625166, "vega_signal": -6055385, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619585000}, {"instrument": "QQQ", "mid_signal": -24960739, "gamma_signal": -3715069, "vega_signal": -5571115, "option_type": "C", "stock_price": 568.14, "utc_time": 1774619590000}, {"instrument": "QQQ", "mid_signal": -13300462, "gamma_signal": 1580520, "vega_signal": 2962434, "option_type": "P", "stock_price": 568.14, "utc_time": 1774619590000}, {"instrument": "QQQ", "mid_signal": -845440, "gamma_signal": 72482, "vega_signal": -409736, "option_type": "C", "stock_price": 568.1, "utc_time": 1774619595000}, {"instrument": "QQQ", "mid_signal": -1476843, "gamma_signal": 140505, "vega_signal": 972279, "option_type": "P", "stock_price": 568.1, "utc_time": 1774619595000}, {"instrument": "QQQ", "mid_signal": -28693075, "gamma_signal": -3124225, "vega_signal": -9968704, "option_type": "C", "stock_price": 567.68, "utc_time": 1774619600000}, {"instrument": "QQQ", "mid_signal": -52215368, "gamma_signal": 7023222, "vega_signal": 12389584, "option_type": "P", "stock_price": 567.68, "utc_time": 1774619600000}, {"instrument": "QQQ", "mid_signal": -2225618, "gamma_signal": -747336, "vega_signal": 6051532, "option_type": "C", "stock_price": 567.81, "utc_time": 1774619605000}, {"instrument": "QQQ", "mid_signal": -23714070, "gamma_signal": 3126235, "vega_signal": 10995219, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619605000}, {"instrument": "QQQ", "mid_signal": 8336883, "gamma_signal": 905483, "vega_signal": 1135976, "option_type": "C", "stock_price": 567.83, "utc_time": 1774619610000}, {"instrument": "QQQ", "mid_signal": -251205, "gamma_signal": 341103, "vega_signal": -426235, "option_type": "P", "stock_price": 567.83, "utc_time": 1774619610000}, {"instrument": "QQQ", "mid_signal": 6877329, "gamma_signal": 1084865, "vega_signal": 1940104, "option_type": "C", "stock_price": 567.81, "utc_time": 1774619615000}, {"instrument": "QQQ", "mid_signal": -362960, "gamma_signal": -265539, "vega_signal": -262025, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619615000}, {"instrument": "QQQ", "mid_signal": 8575608, "gamma_signal": 1380485, "vega_signal": 1605151, "option_type": "C", "stock_price": 567.92, "utc_time": 1774619620000}, {"instrument": "QQQ", "mid_signal": 163382, "gamma_signal": -328514, "vega_signal": 5605500, "option_type": "P", "stock_price": 567.92, "utc_time": 1774619620000}, {"instrument": "QQQ", "mid_signal": -797381, "gamma_signal": -74612, "vega_signal": -580757, "option_type": "C", "stock_price": 567.93, "utc_time": 1774619625000}, {"instrument": "QQQ", "mid_signal": -2230190, "gamma_signal": -117321, "vega_signal": 833084, "option_type": "P", "stock_price": 567.93, "utc_time": 1774619625000}, {"instrument": "QQQ", "mid_signal": 1171226, "gamma_signal": 255843, "vega_signal": 989105, "option_type": "C", "stock_price": 567.9, "utc_time": 1774619630000}, {"instrument": "QQQ", "mid_signal": -17189137, "gamma_signal": 3405714, "vega_signal": 3698410, "option_type": "P", "stock_price": 567.9, "utc_time": 1774619630000}, {"instrument": "QQQ", "mid_signal": 8447217, "gamma_signal": 1045168, "vega_signal": 1447539, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619635000}, {"instrument": "QQQ", "mid_signal": -2480204, "gamma_signal": 353139, "vega_signal": 719333, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619635000}, {"instrument": "QQQ", "mid_signal": 11867696, "gamma_signal": 1223386, "vega_signal": 3246275, "option_type": "C", "stock_price": 567.84, "utc_time": 1774619640000}, {"instrument": "QQQ", "mid_signal": -2744657, "gamma_signal": 537465, "vega_signal": 391497, "option_type": "P", "stock_price": 567.84, "utc_time": 1774619640000}, {"instrument": "QQQ", "mid_signal": 7055957, "gamma_signal": 1025697, "vega_signal": 1770710, "option_type": "C", "stock_price": 567.79, "utc_time": 1774619645000}, {"instrument": "QQQ", "mid_signal": -5736352, "gamma_signal": 798349, "vega_signal": 332177, "option_type": "P", "stock_price": 567.79, "utc_time": 1774619645000}, {"instrument": "QQQ", "mid_signal": -15573, "gamma_signal": -90957, "vega_signal": 935940, "option_type": "C", "stock_price": 567.91, "utc_time": 1774619650000}, {"instrument": "QQQ", "mid_signal": 58857, "gamma_signal": 101405, "vega_signal": 95185, "option_type": "P", "stock_price": 567.91, "utc_time": 1774619650000}, {"instrument": "QQQ", "mid_signal": 4163211, "gamma_signal": 109597, "vega_signal": 2657493, "option_type": "C", "stock_price": 567.95, "utc_time": 1774619655000}, {"instrument": "QQQ", "mid_signal": -9785755, "gamma_signal": 1044604, "vega_signal": 9252480, "option_type": "P", "stock_price": 567.95, "utc_time": 1774619655000}, {"instrument": "QQQ", "mid_signal": 4787944, "gamma_signal": 473814, "vega_signal": 4333029, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619660000}, {"instrument": "QQQ", "mid_signal": 6581395, "gamma_signal": -1033728, "vega_signal": -170778, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619660000}, {"instrument": "QQQ", "mid_signal": -3216672, "gamma_signal": -1044504, "vega_signal": 1068798, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619665000}, {"instrument": "QQQ", "mid_signal": 2451114, "gamma_signal": -127819, "vega_signal": 271140, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619665000}, {"instrument": "QQQ", "mid_signal": -2173108, "gamma_signal": -270293, "vega_signal": -843518, "option_type": "C", "stock_price": 567.8, "utc_time": 1774619670000}, {"instrument": "QQQ", "mid_signal": 5132717, "gamma_signal": -598611, "vega_signal": -1454256, "option_type": "P", "stock_price": 567.8, "utc_time": 1774619670000}, {"instrument": "QQQ", "mid_signal": 2031407, "gamma_signal": 601257, "vega_signal": -548100, "option_type": "C", "stock_price": 567.86, "utc_time": 1774619675000}, {"instrument": "QQQ", "mid_signal": -6956008, "gamma_signal": 1131328, "vega_signal": 373499, "option_type": "P", "stock_price": 567.86, "utc_time": 1774619675000}, {"instrument": "QQQ", "mid_signal": 5365303, "gamma_signal": 968086, "vega_signal": 491119, "option_type": "C", "stock_price": 567.87, "utc_time": 1774619680000}, {"instrument": "QQQ", "mid_signal": 514882, "gamma_signal": 64304, "vega_signal": 295738, "option_type": "P", "stock_price": 567.87, "utc_time": 1774619680000}, {"instrument": "QQQ", "mid_signal": -108130, "gamma_signal": -83716, "vega_signal": 308499, "option_type": "C", "stock_price": 567.91, "utc_time": 1774619685000}, {"instrument": "QQQ", "mid_signal": 1277306, "gamma_signal": -198522, "vega_signal": -188907, "option_type": "P", "stock_price": 567.91, "utc_time": 1774619685000}, {"instrument": "QQQ", "mid_signal": 968377, "gamma_signal": -741560, "vega_signal": 3307713, "option_type": "C", "stock_price": 567.8, "utc_time": 1774619690000}, {"instrument": "QQQ", "mid_signal": -2420406, "gamma_signal": 405861, "vega_signal": 797630, "option_type": "P", "stock_price": 567.8, "utc_time": 1774619690000}, {"instrument": "QQQ", "mid_signal": -7037771, "gamma_signal": -438600, "vega_signal": -1448684, "option_type": "C", "stock_price": 567.7, "utc_time": 1774619695000}, {"instrument": "QQQ", "mid_signal": -13640510, "gamma_signal": 1424867, "vega_signal": 2903447, "option_type": "P", "stock_price": 567.7, "utc_time": 1774619695000}, {"instrument": "QQQ", "mid_signal": -19638246, "gamma_signal": -2742743, "vega_signal": -12490414, "option_type": "C", "stock_price": 567.28, "utc_time": 1774619700000}, {"instrument": "QQQ", "mid_signal": -53493333, "gamma_signal": 6261551, "vega_signal": 21199670, "option_type": "P", "stock_price": 567.28, "utc_time": 1774619700000}, {"instrument": "QQQ", "mid_signal": 3955407, "gamma_signal": 302645, "vega_signal": 1683553, "option_type": "C", "stock_price": 567.31, "utc_time": 1774619705000}, {"instrument": "QQQ", "mid_signal": 1631958, "gamma_signal": -724639, "vega_signal": 5582045, "option_type": "P", "stock_price": 567.31, "utc_time": 1774619705000}, {"instrument": "QQQ", "mid_signal": 1516588, "gamma_signal": 327804, "vega_signal": -604065, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619710000}, {"instrument": "QQQ", "mid_signal": -1414846, "gamma_signal": 327556, "vega_signal": 682128, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619710000}, {"instrument": "QQQ", "mid_signal": 6421291, "gamma_signal": 901111, "vega_signal": -1531380, "option_type": "C", "stock_price": 567.38, "utc_time": 1774619715000}, {"instrument": "QQQ", "mid_signal": 4612296, "gamma_signal": -388633, "vega_signal": -3310799, "option_type": "P", "stock_price": 567.38, "utc_time": 1774619715000}, {"instrument": "QQQ", "mid_signal": 8160696, "gamma_signal": 908073, "vega_signal": 3062827, "option_type": "C", "stock_price": 567.45, "utc_time": 1774619720000}, {"instrument": "QQQ", "mid_signal": 2969806, "gamma_signal": 58137, "vega_signal": -2614540, "option_type": "P", "stock_price": 567.45, "utc_time": 1774619720000}, {"instrument": "QQQ", "mid_signal": 5476451, "gamma_signal": 951348, "vega_signal": -114359, "option_type": "C", "stock_price": 567.38, "utc_time": 1774619725000}, {"instrument": "QQQ", "mid_signal": -2459954, "gamma_signal": 606253, "vega_signal": 624187, "option_type": "P", "stock_price": 567.38, "utc_time": 1774619725000}, {"instrument": "QQQ", "mid_signal": -6131410, "gamma_signal": -1049521, "vega_signal": -2400014, "option_type": "C", "stock_price": 567.3, "utc_time": 1774619730000}, {"instrument": "QQQ", "mid_signal": -10906450, "gamma_signal": 1747076, "vega_signal": 1444842, "option_type": "P", "stock_price": 567.3, "utc_time": 1774619730000}, {"instrument": "QQQ", "mid_signal": 2333664, "gamma_signal": 313463, "vega_signal": -883962, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619735000}, {"instrument": "QQQ", "mid_signal": 2543452, "gamma_signal": -493117, "vega_signal": 408001, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619735000}, {"instrument": "QQQ", "mid_signal": -6223708, "gamma_signal": -784443, "vega_signal": -2722378, "option_type": "C", "stock_price": 567.14, "utc_time": 1774619740000}, {"instrument": "QQQ", "mid_signal": -17479343, "gamma_signal": 1933521, "vega_signal": 2388117, "option_type": "P", "stock_price": 567.14, "utc_time": 1774619740000}, {"instrument": "QQQ", "mid_signal": -8146345, "gamma_signal": -894489, "vega_signal": -3422488, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619745000}, {"instrument": "QQQ", "mid_signal": 4658317, "gamma_signal": -565726, "vega_signal": -998886, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619745000}, {"instrument": "QQQ", "mid_signal": 7451541, "gamma_signal": 1021627, "vega_signal": 1622885, "option_type": "C", "stock_price": 567.34, "utc_time": 1774619750000}, {"instrument": "QQQ", "mid_signal": 7965817, "gamma_signal": -598031, "vega_signal": -3480052, "option_type": "P", "stock_price": 567.34, "utc_time": 1774619750000}, {"instrument": "QQQ", "mid_signal": 6878495, "gamma_signal": 1330545, "vega_signal": 1005780, "option_type": "C", "stock_price": 567.27, "utc_time": 1774619755000}, {"instrument": "QQQ", "mid_signal": 4634649, "gamma_signal": 58330, "vega_signal": -312282, "option_type": "P", "stock_price": 567.27, "utc_time": 1774619755000}, {"instrument": "QQQ", "mid_signal": -936121, "gamma_signal": -372525, "vega_signal": 6009893, "option_type": "C", "stock_price": 567.18, "utc_time": 1774619760000}, {"instrument": "QQQ", "mid_signal": -1356970, "gamma_signal": 208631, "vega_signal": 1053588, "option_type": "P", "stock_price": 567.18, "utc_time": 1774619760000}, {"instrument": "QQQ", "mid_signal": 4442909, "gamma_signal": 661273, "vega_signal": 315727, "option_type": "C", "stock_price": 567.24, "utc_time": 1774619765000}, {"instrument": "QQQ", "mid_signal": 3089923, "gamma_signal": -390354, "vega_signal": -491572, "option_type": "P", "stock_price": 567.24, "utc_time": 1774619765000}, {"instrument": "QQQ", "mid_signal": -11717953, "gamma_signal": -1219348, "vega_signal": -4977597, "option_type": "C", "stock_price": 567.23, "utc_time": 1774619770000}, {"instrument": "QQQ", "mid_signal": -23664970, "gamma_signal": 2941114, "vega_signal": 4191353, "option_type": "P", "stock_price": 567.23, "utc_time": 1774619770000}, {"instrument": "QQQ", "mid_signal": 3842280, "gamma_signal": 552645, "vega_signal": 3101750, "option_type": "C", "stock_price": 567.12, "utc_time": 1774619775000}, {"instrument": "QQQ", "mid_signal": 8216124, "gamma_signal": -1492964, "vega_signal": -3074118, "option_type": "P", "stock_price": 567.12, "utc_time": 1774619775000}, {"instrument": "QQQ", "mid_signal": -3560882, "gamma_signal": -538574, "vega_signal": -2417185, "option_type": "C", "stock_price": 566.95, "utc_time": 1774619780000}, {"instrument": "QQQ", "mid_signal": -8577243, "gamma_signal": 1130534, "vega_signal": 3308078, "option_type": "P", "stock_price": 566.95, "utc_time": 1774619780000}, {"instrument": "QQQ", "mid_signal": -666618, "gamma_signal": -404840, "vega_signal": 437957, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619785000}, {"instrument": "QQQ", "mid_signal": -16169514, "gamma_signal": 1541356, "vega_signal": 4156132, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619785000}, {"instrument": "QQQ", "mid_signal": 3018230, "gamma_signal": 471219, "vega_signal": 214941, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619790000}, {"instrument": "QQQ", "mid_signal": 1496102, "gamma_signal": -54457, "vega_signal": -1717920, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619790000}, {"instrument": "QQQ", "mid_signal": -7323361, "gamma_signal": -1488704, "vega_signal": -488446, "option_type": "C", "stock_price": 566.82, "utc_time": 1774619795000}, {"instrument": "QQQ", "mid_signal": 5292823, "gamma_signal": -1154665, "vega_signal": 885004, "option_type": "P", "stock_price": 566.82, "utc_time": 1774619795000}, {"instrument": "QQQ", "mid_signal": 70169, "gamma_signal": 330784, "vega_signal": -4829201, "option_type": "C", "stock_price": 566.74, "utc_time": 1774619800000}, {"instrument": "QQQ", "mid_signal": -17075482, "gamma_signal": 2927567, "vega_signal": 4713141, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619800000}, {"instrument": "QQQ", "mid_signal": 3303991, "gamma_signal": 504282, "vega_signal": 880334, "option_type": "C", "stock_price": 566.87, "utc_time": 1774619805000}, {"instrument": "QQQ", "mid_signal": 4352686, "gamma_signal": -545232, "vega_signal": -1035258, "option_type": "P", "stock_price": 566.8, "utc_time": 1774619805000}, {"instrument": "QQQ", "mid_signal": 5788751, "gamma_signal": 1120382, "vega_signal": 868684, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619810000}, {"instrument": "QQQ", "mid_signal": 8512206, "gamma_signal": -1750394, "vega_signal": -2391097, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619810000}, {"instrument": "QQQ", "mid_signal": 9351733, "gamma_signal": 1712754, "vega_signal": 5214597, "option_type": "C", "stock_price": 567, "utc_time": 1774619815000}, {"instrument": "QQQ", "mid_signal": 4208180, "gamma_signal": -628378, "vega_signal": -762840, "option_type": "P", "stock_price": 567, "utc_time": 1774619815000}, {"instrument": "QQQ", "mid_signal": 524029, "gamma_signal": 391685, "vega_signal": -1030403, "option_type": "C", "stock_price": 566.82, "utc_time": 1774619820000}, {"instrument": "QQQ", "mid_signal": 3333583, "gamma_signal": -668200, "vega_signal": 2646754, "option_type": "P", "stock_price": 566.82, "utc_time": 1774619820000}, {"instrument": "QQQ", "mid_signal": 801989, "gamma_signal": -70382, "vega_signal": 867284, "option_type": "C", "stock_price": 566.92, "utc_time": 1774619825000}, {"instrument": "QQQ", "mid_signal": -2794727, "gamma_signal": -157429, "vega_signal": 33985, "option_type": "P", "stock_price": 566.92, "utc_time": 1774619825000}, {"instrument": "QQQ", "mid_signal": 9304129, "gamma_signal": 1301650, "vega_signal": 1630721, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619830000}, {"instrument": "QQQ", "mid_signal": -2025244, "gamma_signal": 421384, "vega_signal": 638513, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619830000}, {"instrument": "QQQ", "mid_signal": -1609214, "gamma_signal": 93875, "vega_signal": 56165, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619835000}, {"instrument": "QQQ", "mid_signal": 6980159, "gamma_signal": -983511, "vega_signal": -1072133, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619835000}, {"instrument": "QQQ", "mid_signal": -4658046, "gamma_signal": -610579, "vega_signal": -2092393, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619840000}, {"instrument": "QQQ", "mid_signal": -17112792, "gamma_signal": 1939675, "vega_signal": 10310016, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619840000}, {"instrument": "QQQ", "mid_signal": 76981, "gamma_signal": 36768, "vega_signal": -680966, "option_type": "C", "stock_price": 566.79, "utc_time": 1774619845000}, {"instrument": "QQQ", "mid_signal": 5213528, "gamma_signal": -768046, "vega_signal": -969332, "option_type": "P", "stock_price": 566.79, "utc_time": 1774619845000}, {"instrument": "QQQ", "mid_signal": -23334959, "gamma_signal": -3092165, "vega_signal": -17070685, "option_type": "C", "stock_price": 566.85, "utc_time": 1774619850000}, {"instrument": "QQQ", "mid_signal": 3146158, "gamma_signal": -409454, "vega_signal": -349357, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619850000}, {"instrument": "QQQ", "mid_signal": -7243212, "gamma_signal": -1250208, "vega_signal": -1301187, "option_type": "C", "stock_price": 566.76, "utc_time": 1774619855000}, {"instrument": "QQQ", "mid_signal": -80213, "gamma_signal": -79421, "vega_signal": 522967, "option_type": "P", "stock_price": 566.78, "utc_time": 1774619855000}, {"instrument": "QQQ", "mid_signal": -181800, "gamma_signal": -13695, "vega_signal": 360715, "option_type": "C", "stock_price": 566.89, "utc_time": 1774619860000}, {"instrument": "QQQ", "mid_signal": -5460681, "gamma_signal": 1210868, "vega_signal": -235854, "option_type": "P", "stock_price": 566.89, "utc_time": 1774619860000}, {"instrument": "QQQ", "mid_signal": 12245712, "gamma_signal": 2081025, "vega_signal": 2823803, "option_type": "C", "stock_price": 566.8, "utc_time": 1774619865000}, {"instrument": "QQQ", "mid_signal": -7422071, "gamma_signal": 902365, "vega_signal": 1468524, "option_type": "P", "stock_price": 566.8, "utc_time": 1774619865000}, {"instrument": "QQQ", "mid_signal": -4672849, "gamma_signal": -556757, "vega_signal": -3580083, "option_type": "C", "stock_price": 566.7, "utc_time": 1774619870000}, {"instrument": "QQQ", "mid_signal": -10141475, "gamma_signal": 1569105, "vega_signal": 2709591, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619870000}, {"instrument": "QQQ", "mid_signal": -1722513, "gamma_signal": -202977, "vega_signal": -988923, "option_type": "C", "stock_price": 566.7, "utc_time": 1774619875000}, {"instrument": "QQQ", "mid_signal": -16635840, "gamma_signal": 3775296, "vega_signal": 4491829, "option_type": "P", "stock_price": 566.7, "utc_time": 1774619875000}, {"instrument": "QQQ", "mid_signal": -14395053, "gamma_signal": -1824001, "vega_signal": -11077995, "option_type": "C", "stock_price": 566.58, "utc_time": 1774619880000}, {"instrument": "QQQ", "mid_signal": -8714564, "gamma_signal": 1546381, "vega_signal": 2811759, "option_type": "P", "stock_price": 566.58, "utc_time": 1774619880000}, {"instrument": "QQQ", "mid_signal": 6412179, "gamma_signal": 1176809, "vega_signal": -1784397, "option_type": "C", "stock_price": 566.85, "utc_time": 1774619885000}, {"instrument": "QQQ", "mid_signal": 3648954, "gamma_signal": 142298, "vega_signal": -1265698, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619885000}, {"instrument": "QQQ", "mid_signal": 5463062, "gamma_signal": 586851, "vega_signal": 1673236, "option_type": "C", "stock_price": 566.83, "utc_time": 1774619890000}, {"instrument": "QQQ", "mid_signal": 1645710, "gamma_signal": -136806, "vega_signal": -1180104, "option_type": "P", "stock_price": 566.83, "utc_time": 1774619890000}, {"instrument": "QQQ", "mid_signal": 1616546, "gamma_signal": 272941, "vega_signal": -169627, "option_type": "C", "stock_price": 566.74, "utc_time": 1774619895000}, {"instrument": "QQQ", "mid_signal": -4274209, "gamma_signal": 985828, "vega_signal": -215317, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619895000}, {"instrument": "QQQ", "mid_signal": 5846533, "gamma_signal": 998689, "vega_signal": 154021, "option_type": "C", "stock_price": 566.67, "utc_time": 1774619900000}, {"instrument": "QQQ", "mid_signal": -280327, "gamma_signal": 47303, "vega_signal": -121945, "option_type": "P", "stock_price": 566.67, "utc_time": 1774619900000}, {"instrument": "QQQ", "mid_signal": -4013829, "gamma_signal": -553889, "vega_signal": -1636048, "option_type": "C", "stock_price": 566.66, "utc_time": 1774619905000}, {"instrument": "QQQ", "mid_signal": -5026823, "gamma_signal": 506953, "vega_signal": 354392, "option_type": "P", "stock_price": 566.66, "utc_time": 1774619905000}, {"instrument": "QQQ", "mid_signal": -5994824, "gamma_signal": -605559, "vega_signal": -2778581, "option_type": "C", "stock_price": 566.61, "utc_time": 1774619910000}, {"instrument": "QQQ", "mid_signal": -22930, "gamma_signal": 99296, "vega_signal": 276194, "option_type": "P", "stock_price": 566.61, "utc_time": 1774619910000}, {"instrument": "QQQ", "mid_signal": -565589, "gamma_signal": 48904, "vega_signal": 125235, "option_type": "C", "stock_price": 566.58, "utc_time": 1774619915000}, {"instrument": "QQQ", "mid_signal": 6196867, "gamma_signal": -846670, "vega_signal": -1903862, "option_type": "P", "stock_price": 566.58, "utc_time": 1774619915000}, {"instrument": "QQQ", "mid_signal": -4539128, "gamma_signal": -638440, "vega_signal": -2548695, "option_type": "C", "stock_price": 566.5, "utc_time": 1774619920000}, {"instrument": "QQQ", "mid_signal": -13181802, "gamma_signal": 1102474, "vega_signal": 7850364, "option_type": "P", "stock_price": 566.5, "utc_time": 1774619920000}, {"instrument": "QQQ", "mid_signal": -4415646, "gamma_signal": -773109, "vega_signal": -606247, "option_type": "C", "stock_price": 566.5, "utc_time": 1774619925000}, {"instrument": "QQQ", "mid_signal": -11830806, "gamma_signal": 1121992, "vega_signal": 9447747, "option_type": "P", "stock_price": 566.53, "utc_time": 1774619925000}, {"instrument": "QQQ", "mid_signal": 6119660, "gamma_signal": 917859, "vega_signal": 1043622, "option_type": "C", "stock_price": 566.51, "utc_time": 1774619930000}, {"instrument": "QQQ", "mid_signal": 2189965, "gamma_signal": -235371, "vega_signal": -1492266, "option_type": "P", "stock_price": 566.51, "utc_time": 1774619930000}, {"instrument": "QQQ", "mid_signal": -1138372, "gamma_signal": -240106, "vega_signal": -795035, "option_type": "C", "stock_price": 566.47, "utc_time": 1774619935000}, {"instrument": "QQQ", "mid_signal": 1923162, "gamma_signal": -394066, "vega_signal": 235834, "option_type": "P", "stock_price": 566.47, "utc_time": 1774619935000}, {"instrument": "QQQ", "mid_signal": -1617758, "gamma_signal": -388785, "vega_signal": 622284, "option_type": "C", "stock_price": 566.56, "utc_time": 1774619940000}, {"instrument": "QQQ", "mid_signal": 4518903, "gamma_signal": -504351, "vega_signal": -1022858, "option_type": "P", "stock_price": 566.56, "utc_time": 1774619940000}, {"instrument": "QQQ", "mid_signal": 1765346, "gamma_signal": 314451, "vega_signal": -1432775, "option_type": "C", "stock_price": 566.64, "utc_time": 1774619945000}, {"instrument": "QQQ", "mid_signal": 1530374, "gamma_signal": -371681, "vega_signal": -418672, "option_type": "P", "stock_price": 566.64, "utc_time": 1774619945000}, {"instrument": "QQQ", "mid_signal": -11054205, "gamma_signal": -1901825, "vega_signal": -663070, "option_type": "C", "stock_price": 566.64, "utc_time": 1774619950000}, {"instrument": "QQQ", "mid_signal": 58014, "gamma_signal": -139397, "vega_signal": 30604, "option_type": "P", "stock_price": 566.64, "utc_time": 1774619950000}, {"instrument": "QQQ", "mid_signal": 1079017, "gamma_signal": 183289, "vega_signal": 178867, "option_type": "C", "stock_price": 566.69, "utc_time": 1774619955000}, {"instrument": "QQQ", "mid_signal": 2922525, "gamma_signal": -359084, "vega_signal": -781636, "option_type": "P", "stock_price": 566.69, "utc_time": 1774619955000}, {"instrument": "QQQ", "mid_signal": 4738778, "gamma_signal": 492897, "vega_signal": -100937, "option_type": "C", "stock_price": 566.83, "utc_time": 1774619960000}, {"instrument": "QQQ", "mid_signal": 10415806, "gamma_signal": -1914066, "vega_signal": -1920837, "option_type": "P", "stock_price": 566.83, "utc_time": 1774619960000}, {"instrument": "QQQ", "mid_signal": -2282648, "gamma_signal": -214349, "vega_signal": -891150, "option_type": "C", "stock_price": 566.98, "utc_time": 1774619965000}, {"instrument": "QQQ", "mid_signal": 25959251, "gamma_signal": -2903166, "vega_signal": -4414250, "option_type": "P", "stock_price": 566.99, "utc_time": 1774619965000}, {"instrument": "QQQ", "mid_signal": -1856074, "gamma_signal": 14075, "vega_signal": -1575463, "option_type": "C", "stock_price": 567.06, "utc_time": 1774619970000}, {"instrument": "QQQ", "mid_signal": 7200588, "gamma_signal": -923041, "vega_signal": -791738, "option_type": "P", "stock_price": 567.06, "utc_time": 1774619970000}, {"instrument": "QQQ", "mid_signal": -9655366, "gamma_signal": -1703297, "vega_signal": -497992, "option_type": "C", "stock_price": 567.04, "utc_time": 1774619975000}, {"instrument": "QQQ", "mid_signal": 8256110, "gamma_signal": -1122908, "vega_signal": -3506017, "option_type": "P", "stock_price": 567.04, "utc_time": 1774619975000}, {"instrument": "QQQ", "mid_signal": 16944862, "gamma_signal": 2112164, "vega_signal": 2432155, "option_type": "C", "stock_price": 567.05, "utc_time": 1774619980000}, {"instrument": "QQQ", "mid_signal": 1212411, "gamma_signal": -155656, "vega_signal": 2236235, "option_type": "P", "stock_price": 567.05, "utc_time": 1774619980000}, {"instrument": "QQQ", "mid_signal": -12428803, "gamma_signal": -1690273, "vega_signal": -3318074, "option_type": "C", "stock_price": 566.96, "utc_time": 1774619985000}, {"instrument": "QQQ", "mid_signal": -2064384, "gamma_signal": 361597, "vega_signal": -642073, "option_type": "P", "stock_price": 566.96, "utc_time": 1774619985000}, {"instrument": "QQQ", "mid_signal": 2194206, "gamma_signal": -348880, "vega_signal": 46109, "option_type": "C", "stock_price": 566.99, "utc_time": 1774619990000}, {"instrument": "QQQ", "mid_signal": 615285, "gamma_signal": -36223, "vega_signal": -978239, "option_type": "P", "stock_price": 566.99, "utc_time": 1774619990000}, {"instrument": "QQQ", "mid_signal": -18105653, "gamma_signal": -2369287, "vega_signal": -5130175, "option_type": "C", "stock_price": 566.73, "utc_time": 1774619995000}, {"instrument": "QQQ", "mid_signal": -8914670, "gamma_signal": 979661, "vega_signal": 4119262, "option_type": "P", "stock_price": 566.59, "utc_time": 1774619995000}, {"instrument": "QQQ", "mid_signal": -34286529, "gamma_signal": -4523034, "vega_signal": -14918996, "option_type": "C", "stock_price": 566.32, "utc_time": 1774620000000}, {"instrument": "QQQ", "mid_signal": -43978031, "gamma_signal": 5138720, "vega_signal": 13579829, "option_type": "P", "stock_price": 566.32, "utc_time": 1774620000000}, {"instrument": "QQQ", "mid_signal": 6184092, "gamma_signal": -100618, "vega_signal": -205593, "option_type": "C", "stock_price": 566.6, "utc_time": 1774620005000}, {"instrument": "QQQ", "mid_signal": 11348009, "gamma_signal": -1673610, "vega_signal": 263482, "option_type": "P", "stock_price": 566.6, "utc_time": 1774620005000}, {"instrument": "QQQ", "mid_signal": -11458872, "gamma_signal": -1354672, "vega_signal": -2497990, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620010000}, {"instrument": "QQQ", "mid_signal": -6607340, "gamma_signal": 880188, "vega_signal": 965874, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620010000}, {"instrument": "QQQ", "mid_signal": -1948539, "gamma_signal": -392237, "vega_signal": -501654, "option_type": "C", "stock_price": 566.61, "utc_time": 1774620015000}, {"instrument": "QQQ", "mid_signal": 6975836, "gamma_signal": -1064170, "vega_signal": -908061, "option_type": "P", "stock_price": 566.58, "utc_time": 1774620015000}, {"instrument": "QQQ", "mid_signal": -2277208, "gamma_signal": -440323, "vega_signal": -1197559, "option_type": "C", "stock_price": 566.61, "utc_time": 1774620020000}, {"instrument": "QQQ", "mid_signal": -73847, "gamma_signal": -49533, "vega_signal": 1209322, "option_type": "P", "stock_price": 566.61, "utc_time": 1774620020000}, {"instrument": "QQQ", "mid_signal": 1189826, "gamma_signal": 33539, "vega_signal": -1560971, "option_type": "C", "stock_price": 566.43, "utc_time": 1774620025000}, {"instrument": "QQQ", "mid_signal": -9243915, "gamma_signal": 909132, "vega_signal": 3217611, "option_type": "P", "stock_price": 566.44, "utc_time": 1774620025000}, {"instrument": "QQQ", "mid_signal": 965289, "gamma_signal": -10078, "vega_signal": 1287161, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620030000}, {"instrument": "QQQ", "mid_signal": 1345391, "gamma_signal": -30614, "vega_signal": -463961, "option_type": "P", "stock_price": 566.86, "utc_time": 1774620030000}, {"instrument": "QQQ", "mid_signal": -5359646, "gamma_signal": -795113, "vega_signal": -1845767, "option_type": "C", "stock_price": 567, "utc_time": 1774620035000}, {"instrument": "QQQ", "mid_signal": -1406347, "gamma_signal": 266460, "vega_signal": -6434, "option_type": "P", "stock_price": 567, "utc_time": 1774620035000}, {"instrument": "QQQ", "mid_signal": 9759520, "gamma_signal": 840211, "vega_signal": 2294180, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620040000}, {"instrument": "QQQ", "mid_signal": 4451101, "gamma_signal": -312676, "vega_signal": -696492, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620040000}, {"instrument": "QQQ", "mid_signal": 1436671, "gamma_signal": 374388, "vega_signal": 1154889, "option_type": "C", "stock_price": 566.98, "utc_time": 1774620045000}, {"instrument": "QQQ", "mid_signal": 901523, "gamma_signal": -240318, "vega_signal": 681572, "option_type": "P", "stock_price": 566.98, "utc_time": 1774620045000}, {"instrument": "QQQ", "mid_signal": 6126049, "gamma_signal": 297897, "vega_signal": 2436236, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620050000}, {"instrument": "QQQ", "mid_signal": 249059, "gamma_signal": -134597, "vega_signal": 253027, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620050000}, {"instrument": "QQQ", "mid_signal": 7159925, "gamma_signal": 1789409, "vega_signal": 722275, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620055000}, {"instrument": "QQQ", "mid_signal": 12481961, "gamma_signal": -1577035, "vega_signal": -3104021, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620055000}, {"instrument": "QQQ", "mid_signal": 13432283, "gamma_signal": 2643850, "vega_signal": 4286765, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620060000}, {"instrument": "QQQ", "mid_signal": 15882279, "gamma_signal": -2593492, "vega_signal": -2284347, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620060000}, {"instrument": "QQQ", "mid_signal": 3636141, "gamma_signal": 809026, "vega_signal": 598051, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620065000}, {"instrument": "QQQ", "mid_signal": -12977680, "gamma_signal": 667619, "vega_signal": 8051892, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620065000}, {"instrument": "QQQ", "mid_signal": 6081421, "gamma_signal": 780934, "vega_signal": 1364633, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620070000}, {"instrument": "QQQ", "mid_signal": 4218072, "gamma_signal": 139051, "vega_signal": -982218, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620070000}, {"instrument": "QQQ", "mid_signal": -5169634, "gamma_signal": -742770, "vega_signal": -938086, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620075000}, {"instrument": "QQQ", "mid_signal": 15503344, "gamma_signal": -1803604, "vega_signal": -5874045, "option_type": "P", "stock_price": 567.05, "utc_time": 1774620075000}, {"instrument": "QQQ", "mid_signal": -9529615, "gamma_signal": -1485546, "vega_signal": -2425293, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620080000}, {"instrument": "QQQ", "mid_signal": -7179769, "gamma_signal": 1488940, "vega_signal": 738691, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620080000}, {"instrument": "QQQ", "mid_signal": 176032, "gamma_signal": -40864, "vega_signal": 554335, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620085000}, {"instrument": "QQQ", "mid_signal": -8222447, "gamma_signal": 1313205, "vega_signal": -7750178, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620085000}, {"instrument": "QQQ", "mid_signal": -8329056, "gamma_signal": -1072718, "vega_signal": -7135120, "option_type": "C", "stock_price": 566.59, "utc_time": 1774620090000}, {"instrument": "QQQ", "mid_signal": -7231833, "gamma_signal": 895860, "vega_signal": 3342494, "option_type": "P", "stock_price": 566.59, "utc_time": 1774620090000}, {"instrument": "QQQ", "mid_signal": -3272418, "gamma_signal": -465072, "vega_signal": -1441408, "option_type": "C", "stock_price": 566.63, "utc_time": 1774620095000}, {"instrument": "QQQ", "mid_signal": 9563155, "gamma_signal": -1380906, "vega_signal": -1715767, "option_type": "P", "stock_price": 566.63, "utc_time": 1774620095000}, {"instrument": "QQQ", "mid_signal": 1505726, "gamma_signal": 174609, "vega_signal": -119138, "option_type": "C", "stock_price": 566.82, "utc_time": 1774620100000}, {"instrument": "QQQ", "mid_signal": 5633863, "gamma_signal": -866491, "vega_signal": -901536, "option_type": "P", "stock_price": 566.82, "utc_time": 1774620100000}, {"instrument": "QQQ", "mid_signal": 2745100, "gamma_signal": 321658, "vega_signal": 167919, "option_type": "C", "stock_price": 566.79, "utc_time": 1774620105000}, {"instrument": "QQQ", "mid_signal": -618956, "gamma_signal": 154733, "vega_signal": -426416, "option_type": "P", "stock_price": 566.79, "utc_time": 1774620105000}, {"instrument": "QQQ", "mid_signal": -8805297, "gamma_signal": -1129329, "vega_signal": -573140, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620110000}, {"instrument": "QQQ", "mid_signal": -1869495, "gamma_signal": 274425, "vega_signal": 902634, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620110000}, {"instrument": "QQQ", "mid_signal": 5376668, "gamma_signal": 677435, "vega_signal": 1291824, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620115000}, {"instrument": "QQQ", "mid_signal": 40699, "gamma_signal": -46158, "vega_signal": 1278892, "option_type": "P", "stock_price": 566.84, "utc_time": 1774620115000}, {"instrument": "QQQ", "mid_signal": 858564, "gamma_signal": 1019082, "vega_signal": 780604, "option_type": "C", "stock_price": 566.77, "utc_time": 1774620120000}, {"instrument": "QQQ", "mid_signal": 9127904, "gamma_signal": -1354613, "vega_signal": -1513676, "option_type": "P", "stock_price": 566.77, "utc_time": 1774620120000}, {"instrument": "QQQ", "mid_signal": -1306132, "gamma_signal": -342102, "vega_signal": 1032609, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620125000}, {"instrument": "QQQ", "mid_signal": 5735299, "gamma_signal": -1079412, "vega_signal": -1346733, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620125000}, {"instrument": "QQQ", "mid_signal": 11017564, "gamma_signal": 1610187, "vega_signal": 1327066, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620130000}, {"instrument": "QQQ", "mid_signal": 6152808, "gamma_signal": -1310597, "vega_signal": -1385080, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620130000}, {"instrument": "QQQ", "mid_signal": 9341646, "gamma_signal": 1122139, "vega_signal": 1229824, "option_type": "C", "stock_price": 567.02, "utc_time": 1774620135000}, {"instrument": "QQQ", "mid_signal": -2184614, "gamma_signal": 15866, "vega_signal": 3318217, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620135000}, {"instrument": "QQQ", "mid_signal": 9195561, "gamma_signal": 903082, "vega_signal": 1468644, "option_type": "C", "stock_price": 567.09, "utc_time": 1774620140000}, {"instrument": "QQQ", "mid_signal": 10023865, "gamma_signal": -1350516, "vega_signal": -907270, "option_type": "P", "stock_price": 567.09, "utc_time": 1774620140000}, {"instrument": "QQQ", "mid_signal": -49147, "gamma_signal": 191191, "vega_signal": -767509, "option_type": "C", "stock_price": 567.04, "utc_time": 1774620145000}, {"instrument": "QQQ", "mid_signal": 1480866, "gamma_signal": -189155, "vega_signal": 643933, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620145000}, {"instrument": "QQQ", "mid_signal": 3899941, "gamma_signal": 783757, "vega_signal": 1114187, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620150000}, {"instrument": "QQQ", "mid_signal": -536820, "gamma_signal": 60910, "vega_signal": -268162, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620150000}, {"instrument": "QQQ", "mid_signal": -3074640, "gamma_signal": -470507, "vega_signal": -929653, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620155000}, {"instrument": "QQQ", "mid_signal": -3093251, "gamma_signal": 1254541, "vega_signal": -1428837, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620155000}, {"instrument": "QQQ", "mid_signal": 3473285, "gamma_signal": 815291, "vega_signal": -1216262, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620160000}, {"instrument": "QQQ", "mid_signal": 9713273, "gamma_signal": -1637311, "vega_signal": -2307164, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620160000}, {"instrument": "QQQ", "mid_signal": 1040347, "gamma_signal": 480375, "vega_signal": -927327, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620165000}, {"instrument": "QQQ", "mid_signal": -2239177, "gamma_signal": 447598, "vega_signal": 547590, "option_type": "P", "stock_price": 567.26, "utc_time": 1774620165000}, {"instrument": "QQQ", "mid_signal": -6223562, "gamma_signal": -880910, "vega_signal": -1259949, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620170000}, {"instrument": "QQQ", "mid_signal": -2543887, "gamma_signal": 170674, "vega_signal": 1548139, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620170000}, {"instrument": "QQQ", "mid_signal": 12174637, "gamma_signal": 767717, "vega_signal": 473929, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620175000}, {"instrument": "QQQ", "mid_signal": 8812212, "gamma_signal": -1096682, "vega_signal": -4449156, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620175000}, {"instrument": "QQQ", "mid_signal": -5801420, "gamma_signal": -1764559, "vega_signal": 1644657, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620180000}, {"instrument": "QQQ", "mid_signal": 1136538, "gamma_signal": 26243, "vega_signal": -1034046, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620180000}, {"instrument": "QQQ", "mid_signal": 23946538, "gamma_signal": 3525922, "vega_signal": 3952484, "option_type": "C", "stock_price": 567.38, "utc_time": 1774620185000}, {"instrument": "QQQ", "mid_signal": 10065861, "gamma_signal": -2028714, "vega_signal": -949076, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620185000}, {"instrument": "QQQ", "mid_signal": -491497, "gamma_signal": -50289, "vega_signal": -1190124, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620190000}, {"instrument": "QQQ", "mid_signal": 6649293, "gamma_signal": -1157468, "vega_signal": -938866, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620190000}, {"instrument": "QQQ", "mid_signal": 844235, "gamma_signal": 639965, "vega_signal": -5726539, "option_type": "C", "stock_price": 567.4, "utc_time": 1774620195000}, {"instrument": "QQQ", "mid_signal": 9887912, "gamma_signal": -1241967, "vega_signal": -701887, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620195000}, {"instrument": "QQQ", "mid_signal": -13580484, "gamma_signal": -2204458, "vega_signal": -3313704, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620200000}, {"instrument": "QQQ", "mid_signal": -925226, "gamma_signal": -62124, "vega_signal": -520443, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620200000}, {"instrument": "QQQ", "mid_signal": -186550, "gamma_signal": 284317, "vega_signal": -790260, "option_type": "C", "stock_price": 567.15, "utc_time": 1774620205000}, {"instrument": "QQQ", "mid_signal": -1404658, "gamma_signal": 167134, "vega_signal": 422836, "option_type": "P", "stock_price": 567.15, "utc_time": 1774620205000}, {"instrument": "QQQ", "mid_signal": -2936855, "gamma_signal": -455625, "vega_signal": 2819402, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620210000}, {"instrument": "QQQ", "mid_signal": -6471343, "gamma_signal": 991887, "vega_signal": 3612155, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620210000}, {"instrument": "QQQ", "mid_signal": -5504049, "gamma_signal": -704057, "vega_signal": -5316101, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620215000}, {"instrument": "QQQ", "mid_signal": -6181294, "gamma_signal": 831885, "vega_signal": -784941, "option_type": "P", "stock_price": 566.99, "utc_time": 1774620215000}, {"instrument": "QQQ", "mid_signal": -1761751, "gamma_signal": -265388, "vega_signal": 333293, "option_type": "C", "stock_price": 567.02, "utc_time": 1774620220000}, {"instrument": "QQQ", "mid_signal": -554464, "gamma_signal": 54057, "vega_signal": 1044294, "option_type": "P", "stock_price": 567.02, "utc_time": 1774620220000}, {"instrument": "QQQ", "mid_signal": 1376393, "gamma_signal": 145809, "vega_signal": 1124958, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620225000}, {"instrument": "QQQ", "mid_signal": 1312055, "gamma_signal": -151872, "vega_signal": -107872, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620225000}, {"instrument": "QQQ", "mid_signal": 1456370, "gamma_signal": -95109, "vega_signal": 1922383, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620230000}, {"instrument": "QQQ", "mid_signal": 425002, "gamma_signal": 149859, "vega_signal": -2607525, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620230000}, {"instrument": "QQQ", "mid_signal": 2811821, "gamma_signal": 440388, "vega_signal": 603140, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620235000}, {"instrument": "QQQ", "mid_signal": 531179, "gamma_signal": -43344, "vega_signal": -1025392, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620235000}, {"instrument": "QQQ", "mid_signal": 4844367, "gamma_signal": 918983, "vega_signal": 1863320, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620240000}, {"instrument": "QQQ", "mid_signal": 10476427, "gamma_signal": -1957054, "vega_signal": -1796945, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620240000}, {"instrument": "QQQ", "mid_signal": 2908672, "gamma_signal": 473437, "vega_signal": 211541, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620245000}, {"instrument": "QQQ", "mid_signal": 387094, "gamma_signal": -136944, "vega_signal": 214210, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620245000}, {"instrument": "QQQ", "mid_signal": 1652070, "gamma_signal": 209603, "vega_signal": 539515, "option_type": "C", "stock_price": 567.2, "utc_time": 1774620250000}, {"instrument": "QQQ", "mid_signal": 2757876, "gamma_signal": -124018, "vega_signal": -879096, "option_type": "P", "stock_price": 567.2, "utc_time": 1774620250000}, {"instrument": "QQQ", "mid_signal": -14561535, "gamma_signal": -2475619, "vega_signal": -18129523, "option_type": "C", "stock_price": 567.33, "utc_time": 1774620255000}, {"instrument": "QQQ", "mid_signal": 2188609, "gamma_signal": -139611, "vega_signal": -845595, "option_type": "P", "stock_price": 567.33, "utc_time": 1774620255000}, {"instrument": "QQQ", "mid_signal": -4300267, "gamma_signal": -587876, "vega_signal": -4510898, "option_type": "C", "stock_price": 567.24, "utc_time": 1774620260000}, {"instrument": "QQQ", "mid_signal": 4195504, "gamma_signal": -1136073, "vega_signal": -1007361, "option_type": "P", "stock_price": 567.24, "utc_time": 1774620260000}, {"instrument": "QQQ", "mid_signal": 7544711, "gamma_signal": 1155157, "vega_signal": 1147683, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620265000}, {"instrument": "QQQ", "mid_signal": -2071943, "gamma_signal": 303366, "vega_signal": 291378, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620265000}, {"instrument": "QQQ", "mid_signal": 1423135, "gamma_signal": 30943, "vega_signal": 1348495, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620270000}, {"instrument": "QQQ", "mid_signal": -3958436, "gamma_signal": 416510, "vega_signal": 476976, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620270000}, {"instrument": "QQQ", "mid_signal": 2976914, "gamma_signal": -259575, "vega_signal": 4085180, "option_type": "C", "stock_price": 567.18, "utc_time": 1774620275000}, {"instrument": "QQQ", "mid_signal": -1800754, "gamma_signal": 196132, "vega_signal": 754084, "option_type": "P", "stock_price": 567.18, "utc_time": 1774620275000}, {"instrument": "QQQ", "mid_signal": -5320718, "gamma_signal": -543075, "vega_signal": -781238, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620280000}, {"instrument": "QQQ", "mid_signal": 6327631, "gamma_signal": -1154147, "vega_signal": -2152837, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620280000}, {"instrument": "QQQ", "mid_signal": 6480008, "gamma_signal": 903976, "vega_signal": 1198858, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620285000}, {"instrument": "QQQ", "mid_signal": 17731329, "gamma_signal": -2694177, "vega_signal": -2658389, "option_type": "P", "stock_price": 567.34, "utc_time": 1774620285000}, {"instrument": "QQQ", "mid_signal": 920475, "gamma_signal": 87812, "vega_signal": 668965, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620290000}, {"instrument": "QQQ", "mid_signal": 915993, "gamma_signal": -105578, "vega_signal": 67997, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620290000}, {"instrument": "QQQ", "mid_signal": -611129, "gamma_signal": -93574, "vega_signal": 836496, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620295000}, {"instrument": "QQQ", "mid_signal": -2380127, "gamma_signal": 426607, "vega_signal": 433023, "option_type": "P", "stock_price": 567.3, "utc_time": 1774620295000}, {"instrument": "QQQ", "mid_signal": 1570233, "gamma_signal": 164633, "vega_signal": 500617, "option_type": "C", "stock_price": 567.36, "utc_time": 1774620300000}, {"instrument": "QQQ", "mid_signal": 5083162, "gamma_signal": -769023, "vega_signal": -944566, "option_type": "P", "stock_price": 567.36, "utc_time": 1774620300000}, {"instrument": "QQQ", "mid_signal": 5184630, "gamma_signal": 675519, "vega_signal": 1605878, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620305000}, {"instrument": "QQQ", "mid_signal": -3500644, "gamma_signal": 548518, "vega_signal": 62924, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620305000}, {"instrument": "QQQ", "mid_signal": -3256060, "gamma_signal": -566823, "vega_signal": -2162998, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620310000}, {"instrument": "QQQ", "mid_signal": -4416556, "gamma_signal": 667387, "vega_signal": 700423, "option_type": "P", "stock_price": 567.19, "utc_time": 1774620310000}, {"instrument": "QQQ", "mid_signal": 413034, "gamma_signal": 234705, "vega_signal": -2366635, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620315000}, {"instrument": "QQQ", "mid_signal": -4456879, "gamma_signal": 845375, "vega_signal": 1828015, "option_type": "P", "stock_price": 567.17, "utc_time": 1774620315000}, {"instrument": "QQQ", "mid_signal": -4758752, "gamma_signal": -1030884, "vega_signal": -1584732, "option_type": "C", "stock_price": 567.04, "utc_time": 1774620320000}, {"instrument": "QQQ", "mid_signal": 4937021, "gamma_signal": -757293, "vega_signal": -899660, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620320000}, {"instrument": "QQQ", "mid_signal": 1238497, "gamma_signal": 119884, "vega_signal": -70089, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620325000}, {"instrument": "QQQ", "mid_signal": 2010873, "gamma_signal": -145230, "vega_signal": -271588, "option_type": "P", "stock_price": 567.15, "utc_time": 1774620325000}, {"instrument": "QQQ", "mid_signal": -7765181, "gamma_signal": -703495, "vega_signal": -321007, "option_type": "C", "stock_price": 567, "utc_time": 1774620330000}, {"instrument": "QQQ", "mid_signal": -2813637, "gamma_signal": 304208, "vega_signal": 10205682, "option_type": "P", "stock_price": 567.06, "utc_time": 1774620330000}, {"instrument": "QQQ", "mid_signal": -365876, "gamma_signal": 195696, "vega_signal": -1433392, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620335000}, {"instrument": "QQQ", "mid_signal": -4983279, "gamma_signal": 1197206, "vega_signal": 2315456, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620335000}, {"instrument": "QQQ", "mid_signal": 2384257, "gamma_signal": 366794, "vega_signal": 34223, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620340000}, {"instrument": "QQQ", "mid_signal": 7022991, "gamma_signal": -1035603, "vega_signal": -2271997, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620340000}, {"instrument": "QQQ", "mid_signal": -367913, "gamma_signal": 35522, "vega_signal": -5727116, "option_type": "C", "stock_price": 567.4, "utc_time": 1774620345000}, {"instrument": "QQQ", "mid_signal": 12442329, "gamma_signal": -1868369, "vega_signal": -2704460, "option_type": "P", "stock_price": 567.4, "utc_time": 1774620345000}, {"instrument": "QQQ", "mid_signal": 12724819, "gamma_signal": 672332, "vega_signal": 13156696, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620350000}, {"instrument": "QQQ", "mid_signal": 5218904, "gamma_signal": -689772, "vega_signal": -1942762, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620350000}, {"instrument": "QQQ", "mid_signal": 321067, "gamma_signal": 292439, "vega_signal": -122678, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620355000}, {"instrument": "QQQ", "mid_signal": -4443152, "gamma_signal": 389039, "vega_signal": 958676, "option_type": "P", "stock_price": 567.39, "utc_time": 1774620355000}, {"instrument": "QQQ", "mid_signal": -5185997, "gamma_signal": -731674, "vega_signal": -2471003, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620360000}, {"instrument": "QQQ", "mid_signal": -970375, "gamma_signal": 252737, "vega_signal": -713359, "option_type": "P", "stock_price": 567.34, "utc_time": 1774620360000}, {"instrument": "QQQ", "mid_signal": -2423994, "gamma_signal": -498837, "vega_signal": 79742, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620365000}, {"instrument": "QQQ", "mid_signal": -11331919, "gamma_signal": 908350, "vega_signal": 1820571, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620365000}, {"instrument": "QQQ", "mid_signal": 11619, "gamma_signal": 171642, "vega_signal": -964561, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620370000}, {"instrument": "QQQ", "mid_signal": -2059083, "gamma_signal": 388760, "vega_signal": -175405, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620370000}, {"instrument": "QQQ", "mid_signal": -1975856, "gamma_signal": -468505, "vega_signal": -152831, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620375000}, {"instrument": "QQQ", "mid_signal": 3446636, "gamma_signal": -359431, "vega_signal": -672375, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620375000}, {"instrument": "QQQ", "mid_signal": -1416181, "gamma_signal": -92700, "vega_signal": -596174, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620380000}, {"instrument": "QQQ", "mid_signal": 2198137, "gamma_signal": -293507, "vega_signal": -318976, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620380000}, {"instrument": "QQQ", "mid_signal": 1114069, "gamma_signal": 215127, "vega_signal": 385653, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620385000}, {"instrument": "QQQ", "mid_signal": 2580438, "gamma_signal": -321689, "vega_signal": -2043581, "option_type": "P", "stock_price": 567.3, "utc_time": 1774620385000}, {"instrument": "QQQ", "mid_signal": 246252, "gamma_signal": 75744, "vega_signal": -334774, "option_type": "C", "stock_price": 567.23, "utc_time": 1774620390000}, {"instrument": "QQQ", "mid_signal": -4661144, "gamma_signal": 401431, "vega_signal": 1353843, "option_type": "P", "stock_price": 567.23, "utc_time": 1774620390000}, {"instrument": "QQQ", "mid_signal": -5560858, "gamma_signal": -1392836, "vega_signal": -919336, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620395000}, {"instrument": "QQQ", "mid_signal": -5190356, "gamma_signal": 526152, "vega_signal": 4095290, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620395000}, {"instrument": "QQQ", "mid_signal": 1352374, "gamma_signal": 515765, "vega_signal": -1587328, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620400000}, {"instrument": "QQQ", "mid_signal": 3003293, "gamma_signal": -323883, "vega_signal": 689080, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620400000}, {"instrument": "QQQ", "mid_signal": -910298, "gamma_signal": -171035, "vega_signal": 2012955, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620405000}, {"instrument": "QQQ", "mid_signal": 269054, "gamma_signal": -80162, "vega_signal": -294518, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620405000}, {"instrument": "QQQ", "mid_signal": 4569823, "gamma_signal": 567108, "vega_signal": 2578445, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620410000}, {"instrument": "QQQ", "mid_signal": 2742926, "gamma_signal": -273627, "vega_signal": -423329, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620410000}, {"instrument": "QQQ", "mid_signal": -3243588, "gamma_signal": -275741, "vega_signal": -700075, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620415000}, {"instrument": "QQQ", "mid_signal": 1485082, "gamma_signal": -104271, "vega_signal": -368414, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620415000}, {"instrument": "QQQ", "mid_signal": -1824666, "gamma_signal": -236113, "vega_signal": -1413051, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620420000}, {"instrument": "QQQ", "mid_signal": -3785412, "gamma_signal": 377884, "vega_signal": 699937, "option_type": "P", "stock_price": 566.9, "utc_time": 1774620420000}, {"instrument": "QQQ", "mid_signal": -8661865, "gamma_signal": -1062758, "vega_signal": -4173221, "option_type": "C", "stock_price": 566.8, "utc_time": 1774620425000}, {"instrument": "QQQ", "mid_signal": -19655395, "gamma_signal": 2833181, "vega_signal": 5613961, "option_type": "P", "stock_price": 566.8, "utc_time": 1774620425000}, {"instrument": "QQQ", "mid_signal": -8930479, "gamma_signal": -1869284, "vega_signal": 3336972, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620430000}, {"instrument": "QQQ", "mid_signal": 1312485, "gamma_signal": -76638, "vega_signal": -741634, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620430000}, {"instrument": "QQQ", "mid_signal": -983409, "gamma_signal": -34914, "vega_signal": 1403639, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620435000}, {"instrument": "QQQ", "mid_signal": 5265788, "gamma_signal": -449887, "vega_signal": -1888803, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620435000}, {"instrument": "QQQ", "mid_signal": 1497966, "gamma_signal": 230471, "vega_signal": 1198626, "option_type": "C", "stock_price": 567.03, "utc_time": 1774620440000}, {"instrument": "QQQ", "mid_signal": 2344592, "gamma_signal": -198858, "vega_signal": -1927383, "option_type": "P", "stock_price": 567.03, "utc_time": 1774620440000}, {"instrument": "QQQ", "mid_signal": 1748443, "gamma_signal": 389283, "vega_signal": -487520, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620445000}, {"instrument": "QQQ", "mid_signal": 10355696, "gamma_signal": -1856937, "vega_signal": -1082039, "option_type": "P", "stock_price": 567.05, "utc_time": 1774620445000}, {"instrument": "QQQ", "mid_signal": 1398128, "gamma_signal": 140625, "vega_signal": 2858320, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620450000}, {"instrument": "QQQ", "mid_signal": -26050, "gamma_signal": -34134, "vega_signal": 193352, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620450000}, {"instrument": "QQQ", "mid_signal": 825655, "gamma_signal": 24706, "vega_signal": 225151, "option_type": "C", "stock_price": 567.08, "utc_time": 1774620455000}, {"instrument": "QQQ", "mid_signal": -1497923, "gamma_signal": 258283, "vega_signal": 357440, "option_type": "P", "stock_price": 567.08, "utc_time": 1774620455000}, {"instrument": "QQQ", "mid_signal": 71430, "gamma_signal": 199354, "vega_signal": -506031, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620460000}, {"instrument": "QQQ", "mid_signal": -1333125, "gamma_signal": 241108, "vega_signal": 69275, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620460000}, {"instrument": "QQQ", "mid_signal": -1427210, "gamma_signal": 259198, "vega_signal": -2026105, "option_type": "C", "stock_price": 567.28, "utc_time": 1774620465000}, {"instrument": "QQQ", "mid_signal": 16141213, "gamma_signal": -2254831, "vega_signal": -1977618, "option_type": "P", "stock_price": 567.28, "utc_time": 1774620465000}, {"instrument": "QQQ", "mid_signal": 1274732, "gamma_signal": 209658, "vega_signal": 8448, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620470000}, {"instrument": "QQQ", "mid_signal": 1219419, "gamma_signal": -250627, "vega_signal": 302835, "option_type": "P", "stock_price": 567.17, "utc_time": 1774620470000}, {"instrument": "QQQ", "mid_signal": 798849, "gamma_signal": 16593, "vega_signal": 6085502, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620475000}, {"instrument": "QQQ", "mid_signal": -443734, "gamma_signal": -163194, "vega_signal": 62005, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620475000}, {"instrument": "QQQ", "mid_signal": 3717556, "gamma_signal": 408774, "vega_signal": 41786, "option_type": "C", "stock_price": 567.28, "utc_time": 1774620480000}, {"instrument": "QQQ", "mid_signal": 1371559, "gamma_signal": -305562, "vega_signal": 82380, "option_type": "P", "stock_price": 567.28, "utc_time": 1774620480000}, {"instrument": "QQQ", "mid_signal": -4910176, "gamma_signal": -647151, "vega_signal": -2327019, "option_type": "C", "stock_price": 567.155, "utc_time": 1774620485000}, {"instrument": "QQQ", "mid_signal": -1598644, "gamma_signal": 96590, "vega_signal": 620798, "option_type": "P", "stock_price": 567.155, "utc_time": 1774620485000}, {"instrument": "QQQ", "mid_signal": -1707190, "gamma_signal": -362005, "vega_signal": -672221, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620490000}, {"instrument": "QQQ", "mid_signal": -3611590, "gamma_signal": 488383, "vega_signal": 456909, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620490000}, {"instrument": "QQQ", "mid_signal": 800787, "gamma_signal": 92500, "vega_signal": 560090, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620495000}, {"instrument": "QQQ", "mid_signal": 5393334, "gamma_signal": -939699, "vega_signal": -1121410, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620495000}, {"instrument": "QQQ", "mid_signal": -2221085, "gamma_signal": -301864, "vega_signal": -956289, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620500000}, {"instrument": "QQQ", "mid_signal": 294247, "gamma_signal": -76694, "vega_signal": 272879, "option_type": "P", "stock_price": 566.99, "utc_time": 1774620500000}, {"instrument": "QQQ", "mid_signal": 1001502, "gamma_signal": 175859, "vega_signal": 506440, "option_type": "C", "stock_price": 567.03, "utc_time": 1774620505000}, {"instrument": "QQQ", "mid_signal": -1630985, "gamma_signal": 208594, "vega_signal": 1338841, "option_type": "P", "stock_price": 567.03, "utc_time": 1774620505000}, {"instrument": "QQQ", "mid_signal": 312647, "gamma_signal": 93572, "vega_signal": 331044, "option_type": "C", "stock_price": 566.91, "utc_time": 1774620510000}, {"instrument": "QQQ", "mid_signal": -1464074, "gamma_signal": 140498, "vega_signal": 1459425, "option_type": "P", "stock_price": 566.91, "utc_time": 1774620510000}, {"instrument": "QQQ", "mid_signal": -6213409, "gamma_signal": -957337, "vega_signal": -714999, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620515000}, {"instrument": "QQQ", "mid_signal": -9227216, "gamma_signal": 1327311, "vega_signal": 3754861, "option_type": "P", "stock_price": 566.86, "utc_time": 1774620515000}, {"instrument": "QQQ", "mid_signal": -14274198, "gamma_signal": -2263088, "vega_signal": -4128278, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620520000}, {"instrument": "QQQ", "mid_signal": 1703245, "gamma_signal": -141665, "vega_signal": 1855975, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620520000}, {"instrument": "QQQ", "mid_signal": -3334377, "gamma_signal": -683706, "vega_signal": -1283460, "option_type": "C", "stock_price": 566.74, "utc_time": 1774620525000}, {"instrument": "QQQ", "mid_signal": -522512, "gamma_signal": -8683, "vega_signal": -2382850, "option_type": "P", "stock_price": 566.74, "utc_time": 1774620525000}, {"instrument": "QQQ", "mid_signal": 3115182, "gamma_signal": 247440, "vega_signal": 1306115, "option_type": "C", "stock_price": 566.75, "utc_time": 1774620530000}, {"instrument": "QQQ", "mid_signal": -324424, "gamma_signal": -71476, "vega_signal": -1285325, "option_type": "P", "stock_price": 566.75, "utc_time": 1774620530000}, {"instrument": "QQQ", "mid_signal": 2694014, "gamma_signal": 711493, "vega_signal": 466455, "option_type": "C", "stock_price": 566.7, "utc_time": 1774620535000}, {"instrument": "QQQ", "mid_signal": -9794315, "gamma_signal": 1109651, "vega_signal": 1037214, "option_type": "P", "stock_price": 566.7, "utc_time": 1774620535000}, {"instrument": "QQQ", "mid_signal": 3196920, "gamma_signal": -156715, "vega_signal": 7746665, "option_type": "C", "stock_price": 566.89, "utc_time": 1774620540000}, {"instrument": "QQQ", "mid_signal": 1067253, "gamma_signal": -268223, "vega_signal": -463053, "option_type": "P", "stock_price": 566.89, "utc_time": 1774620540000}, {"instrument": "QQQ", "mid_signal": 3051683, "gamma_signal": 524567, "vega_signal": 377368, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620545000}, {"instrument": "QQQ", "mid_signal": -9402770, "gamma_signal": 1055497, "vega_signal": 771312, "option_type": "P", "stock_price": 566.9, "utc_time": 1774620545000}, {"instrument": "QQQ", "mid_signal": -2811200, "gamma_signal": -457854, "vega_signal": -611862, "option_type": "C", "stock_price": 566.81, "utc_time": 1774620550000}, {"instrument": "QQQ", "mid_signal": -4265819, "gamma_signal": 364448, "vega_signal": 2975375, "option_type": "P", "stock_price": 566.81, "utc_time": 1774620550000}, {"instrument": "QQQ", "mid_signal": 3525055, "gamma_signal": 433273, "vega_signal": 875511, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620555000}, {"instrument": "QQQ", "mid_signal": -220953, "gamma_signal": 75838, "vega_signal": 44293, "option_type": "P", "stock_price": 566.82, "utc_time": 1774620555000}, {"instrument": "QQQ", "mid_signal": -457510, "gamma_signal": -60609, "vega_signal": 306140, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620560000}, {"instrument": "QQQ", "mid_signal": 811237, "gamma_signal": -131457, "vega_signal": -330366, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620560000}, {"instrument": "QQQ", "mid_signal": 4127992, "gamma_signal": 506683, "vega_signal": 116779, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620565000}, {"instrument": "QQQ", "mid_signal": -1426722, "gamma_signal": 234981, "vega_signal": 51325, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620565000}, {"instrument": "QQQ", "mid_signal": 14248379, "gamma_signal": 2443083, "vega_signal": 1658304, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620570000}, {"instrument": "QQQ", "mid_signal": -313249, "gamma_signal": 54298, "vega_signal": -1144724, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620570000}, {"instrument": "QQQ", "mid_signal": 1639326, "gamma_signal": 139559, "vega_signal": 1332568, "option_type": "C", "stock_price": 566.74, "utc_time": 1774620575000}, {"instrument": "QQQ", "mid_signal": 1497770, "gamma_signal": 67418, "vega_signal": -905753, "option_type": "P", "stock_price": 566.74, "utc_time": 1774620575000}, {"instrument": "QQQ", "mid_signal": -8401453, "gamma_signal": -385433, "vega_signal": -330028, "option_type": "C", "stock_price": 566.67, "utc_time": 1774620580000}, {"instrument": "QQQ", "mid_signal": -6562588, "gamma_signal": 950577, "vega_signal": 1306635, "option_type": "P", "stock_price": 566.67, "utc_time": 1774620580000}, {"instrument": "QQQ", "mid_signal": -13902953, "gamma_signal": -1853409, "vega_signal": -1388928, "option_type": "C", "stock_price": 566.69, "utc_time": 1774620585000}, {"instrument": "QQQ", "mid_signal": -7163402, "gamma_signal": 998908, "vega_signal": 1301658, "option_type": "P", "stock_price": 566.69, "utc_time": 1774620585000}, {"instrument": "QQQ", "mid_signal": -12472267, "gamma_signal": -2040778, "vega_signal": -1850897, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620590000}, {"instrument": "QQQ", "mid_signal": 13913240, "gamma_signal": -2212911, "vega_signal": -3966812, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620590000}, {"instrument": "QQQ", "mid_signal": 870173, "gamma_signal": 187708, "vega_signal": -711187, "option_type": "C", "stock_price": 566.69, "utc_time": 1774620595000}, {"instrument": "QQQ", "mid_signal": -4369592, "gamma_signal": 680913, "vega_signal": 1028825, "option_type": "P", "stock_price": 566.69, "utc_time": 1774620595000}, {"instrument": "QQQ", "mid_signal": -12426399, "gamma_signal": -2798599, "vega_signal": -626319, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620600000}, {"instrument": "QQQ", "mid_signal": -2038725, "gamma_signal": 50669, "vega_signal": 205060, "option_type": "P", "stock_price": 566.84, "utc_time": 1774620600000}, {"instrument": "QQQ", "mid_signal": 1570819, "gamma_signal": 218422, "vega_signal": 210468, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620605000}, {"instrument": "QQQ", "mid_signal": 753461, "gamma_signal": -122440, "vega_signal": 644681, "option_type": "P", "stock_price": 566.84, "utc_time": 1774620605000}, {"instrument": "QQQ", "mid_signal": -1931156, "gamma_signal": -63652, "vega_signal": -2168202, "option_type": "C", "stock_price": 566.76, "utc_time": 1774620610000}, {"instrument": "QQQ", "mid_signal": -2272962, "gamma_signal": 118395, "vega_signal": 679361, "option_type": "P", "stock_price": 566.76, "utc_time": 1774620610000}, {"instrument": "QQQ", "mid_signal": 4660468, "gamma_signal": 522865, "vega_signal": 2653705, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620615000}, {"instrument": "QQQ", "mid_signal": 5350106, "gamma_signal": -902944, "vega_signal": -1047593, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620615000}, {"instrument": "QQQ", "mid_signal": 16148465, "gamma_signal": 1292940, "vega_signal": 2539459, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620620000}, {"instrument": "QQQ", "mid_signal": 3443615, "gamma_signal": -559314, "vega_signal": -1360047, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620620000}, {"instrument": "QQQ", "mid_signal": 4245380, "gamma_signal": 526777, "vega_signal": 1514559, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620625000}, {"instrument": "QQQ", "mid_signal": 1420240, "gamma_signal": -246465, "vega_signal": -304169, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620625000}, {"instrument": "QQQ", "mid_signal": -1848704, "gamma_signal": -528800, "vega_signal": -596582, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620630000}, {"instrument": "QQQ", "mid_signal": 562654, "gamma_signal": -22992, "vega_signal": -361255, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620630000}, {"instrument": "QQQ", "mid_signal": -126887, "gamma_signal": -717400, "vega_signal": 40472, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620635000}, {"instrument": "QQQ", "mid_signal": 1804123, "gamma_signal": -346908, "vega_signal": -516730, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620635000}, {"instrument": "QQQ", "mid_signal": -6124553, "gamma_signal": -947884, "vega_signal": -886909, "option_type": "C", "stock_price": 567.18, "utc_time": 1774620640000}, {"instrument": "QQQ", "mid_signal": 3613513, "gamma_signal": -830641, "vega_signal": -322543, "option_type": "P", "stock_price": 567.18, "utc_time": 1774620640000}, {"instrument": "QQQ", "mid_signal": 4670254, "gamma_signal": 627819, "vega_signal": 271908, "option_type": "C", "stock_price": 567.09, "utc_time": 1774620645000}, {"instrument": "QQQ", "mid_signal": -1228394, "gamma_signal": 155418, "vega_signal": 831455, "option_type": "P", "stock_price": 567.09, "utc_time": 1774620645000}, {"instrument": "QQQ", "mid_signal": -1664752, "gamma_signal": -306892, "vega_signal": -362698, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620650000}, {"instrument": "QQQ", "mid_signal": 73237, "gamma_signal": -145775, "vega_signal": 962568, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620650000}, {"instrument": "QQQ", "mid_signal": -2109898, "gamma_signal": -280803, "vega_signal": 128030, "option_type": "C", "stock_price": 566.97, "utc_time": 1774620655000}, {"instrument": "QQQ", "mid_signal": 795602, "gamma_signal": -59591, "vega_signal": -238333, "option_type": "P", "stock_price": 567, "utc_time": 1774620655000}, {"instrument": "QQQ", "mid_signal": -274036, "gamma_signal": 75585, "vega_signal": -60538, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620660000}, {"instrument": "QQQ", "mid_signal": -1632311, "gamma_signal": 112742, "vega_signal": 786971, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620660000}, {"instrument": "QQQ", "mid_signal": 263694, "gamma_signal": 57072, "vega_signal": 900264, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620665000}, {"instrument": "QQQ", "mid_signal": 426186, "gamma_signal": -118359, "vega_signal": 31478, "option_type": "P", "stock_price": 566.9, "utc_time": 1774620665000}, {"instrument": "QQQ", "mid_signal": 1264626, "gamma_signal": 119853, "vega_signal": 250673, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620670000}, {"instrument": "QQQ", "mid_signal": -272101, "gamma_signal": 34333, "vega_signal": 1657026, "option_type": "P", "stock_price": 566.92, "utc_time": 1774620670000}, {"instrument": "QQQ", "mid_signal": 4668146, "gamma_signal": 926255, "vega_signal": 699074, "option_type": "C", "stock_price": 566.97, "utc_time": 1774620675000}, {"instrument": "QQQ", "mid_signal": -2909095, "gamma_signal": 122298, "vega_signal": 129247, "option_type": "P", "stock_price": 566.97, "utc_time": 1774620675000}, {"instrument": "QQQ", "mid_signal": -1684506, "gamma_signal": -48975, "vega_signal": 51927, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620680000}, {"instrument": "QQQ", "mid_signal": 1377021, "gamma_signal": -120260, "vega_signal": -341697, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620680000}, {"instrument": "QQQ", "mid_signal": -421262, "gamma_signal": -181799, "vega_signal": 689389, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620685000}, {"instrument": "QQQ", "mid_signal": -2167335, "gamma_signal": 103210, "vega_signal": 2796703, "option_type": "P", "stock_price": 567.06, "utc_time": 1774620685000}, {"instrument": "QQQ", "mid_signal": -4745650, "gamma_signal": -223509, "vega_signal": -1110909, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620690000}, {"instrument": "QQQ", "mid_signal": 2211435, "gamma_signal": -195178, "vega_signal": -667763, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620690000}, {"instrument": "QQQ", "mid_signal": 638515, "gamma_signal": 149879, "vega_signal": 68284, "option_type": "C", "stock_price": 567.185, "utc_time": 1774620695000}, {"instrument": "QQQ", "mid_signal": 759113, "gamma_signal": 51912, "vega_signal": -344191, "option_type": "P", "stock_price": 567.2, "utc_time": 1774620695000}, {"instrument": "QQQ", "mid_signal": 17777716, "gamma_signal": 3326682, "vega_signal": 5156439, "option_type": "C", "stock_price": 567.46, "utc_time": 1774620700000}, {"instrument": "QQQ", "mid_signal": 27131317, "gamma_signal": -2881736, "vega_signal": -6635332, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620700000}, {"instrument": "QQQ", "mid_signal": -6417861, "gamma_signal": -1314210, "vega_signal": -1435210, "option_type": "C", "stock_price": 567.36, "utc_time": 1774620705000}, {"instrument": "QQQ", "mid_signal": 2662559, "gamma_signal": -328069, "vega_signal": -320649, "option_type": "P", "stock_price": 567.36, "utc_time": 1774620705000}, {"instrument": "QQQ", "mid_signal": 186657, "gamma_signal": -453722, "vega_signal": 1011410, "option_type": "C", "stock_price": 567.46, "utc_time": 1774620710000}, {"instrument": "QQQ", "mid_signal": 5905666, "gamma_signal": -576692, "vega_signal": -95975, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620710000}, {"instrument": "QQQ", "mid_signal": 9722289, "gamma_signal": 1088538, "vega_signal": 974372, "option_type": "C", "stock_price": 567.65, "utc_time": 1774620715000}, {"instrument": "QQQ", "mid_signal": -3718032, "gamma_signal": 714738, "vega_signal": -103822, "option_type": "P", "stock_price": 567.65, "utc_time": 1774620715000}, {"instrument": "QQQ", "mid_signal": 8599098, "gamma_signal": 1176414, "vega_signal": 3538460, "option_type": "C", "stock_price": 567.68, "utc_time": 1774620720000}, {"instrument": "QQQ", "mid_signal": 9283304, "gamma_signal": -1567801, "vega_signal": -2872717, "option_type": "P", "stock_price": 567.68, "utc_time": 1774620720000}, {"instrument": "QQQ", "mid_signal": 12155755, "gamma_signal": 2081342, "vega_signal": 3788973, "option_type": "C", "stock_price": 567.74, "utc_time": 1774620725000}, {"instrument": "QQQ", "mid_signal": 12648453, "gamma_signal": -1877288, "vega_signal": -3930205, "option_type": "P", "stock_price": 567.72, "utc_time": 1774620725000}, {"instrument": "QQQ", "mid_signal": -4329325, "gamma_signal": -181085, "vega_signal": -830019, "option_type": "C", "stock_price": 567.7, "utc_time": 1774620730000}, {"instrument": "QQQ", "mid_signal": 5215951, "gamma_signal": -782865, "vega_signal": -1045239, "option_type": "P", "stock_price": 567.7, "utc_time": 1774620730000}, {"instrument": "QQQ", "mid_signal": 3613267, "gamma_signal": 518359, "vega_signal": 224410, "option_type": "C", "stock_price": 567.77, "utc_time": 1774620735000}, {"instrument": "QQQ", "mid_signal": 8093355, "gamma_signal": -1323039, "vega_signal": -1512349, "option_type": "P", "stock_price": 567.77, "utc_time": 1774620735000}, {"instrument": "QQQ", "mid_signal": 17751913, "gamma_signal": 2418287, "vega_signal": 3989444, "option_type": "C", "stock_price": 567.98, "utc_time": 1774620740000}, {"instrument": "QQQ", "mid_signal": 17515586, "gamma_signal": -2317064, "vega_signal": -5089960, "option_type": "P", "stock_price": 567.98, "utc_time": 1774620740000}, {"instrument": "QQQ", "mid_signal": -4786506, "gamma_signal": -936770, "vega_signal": 410559, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620745000}, {"instrument": "QQQ", "mid_signal": 4402021, "gamma_signal": -728490, "vega_signal": -1554483, "option_type": "P", "stock_price": 567.92, "utc_time": 1774620745000}, {"instrument": "QQQ", "mid_signal": -641880, "gamma_signal": -21779, "vega_signal": -144328, "option_type": "C", "stock_price": 567.84, "utc_time": 1774620750000}, {"instrument": "QQQ", "mid_signal": -3546027, "gamma_signal": 539084, "vega_signal": 1067303, "option_type": "P", "stock_price": 567.84, "utc_time": 1774620750000}, {"instrument": "QQQ", "mid_signal": -10906328, "gamma_signal": -1416319, "vega_signal": -3296779, "option_type": "C", "stock_price": 567.88, "utc_time": 1774620755000}, {"instrument": "QQQ", "mid_signal": -3894678, "gamma_signal": 384415, "vega_signal": 1372109, "option_type": "P", "stock_price": 567.88, "utc_time": 1774620755000}, {"instrument": "QQQ", "mid_signal": 8523556, "gamma_signal": 1356122, "vega_signal": 1267381, "option_type": "C", "stock_price": 567.97, "utc_time": 1774620760000}, {"instrument": "QQQ", "mid_signal": 5553825, "gamma_signal": -552738, "vega_signal": -1025010, "option_type": "P", "stock_price": 567.97, "utc_time": 1774620760000}, {"instrument": "QQQ", "mid_signal": -4242445, "gamma_signal": -504679, "vega_signal": -526799, "option_type": "C", "stock_price": 568.01, "utc_time": 1774620765000}, {"instrument": "QQQ", "mid_signal": -763635, "gamma_signal": 125195, "vega_signal": 680231, "option_type": "P", "stock_price": 568.01, "utc_time": 1774620765000}, {"instrument": "QQQ", "mid_signal": -7475653, "gamma_signal": -1061231, "vega_signal": -1706049, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620770000}, {"instrument": "QQQ", "mid_signal": -1921011, "gamma_signal": -4899, "vega_signal": 2298757, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620770000}, {"instrument": "QQQ", "mid_signal": -12506896, "gamma_signal": -2411813, "vega_signal": -1919282, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620775000}, {"instrument": "QQQ", "mid_signal": -1404842, "gamma_signal": 226402, "vega_signal": -3076277, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620775000}, {"instrument": "QQQ", "mid_signal": 1173890, "gamma_signal": 172739, "vega_signal": -107773, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620780000}, {"instrument": "QQQ", "mid_signal": -853387, "gamma_signal": -60011, "vega_signal": -426643, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620780000}, {"instrument": "QQQ", "mid_signal": 3758866, "gamma_signal": 619461, "vega_signal": 979612, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620785000}, {"instrument": "QQQ", "mid_signal": -2178167, "gamma_signal": 359954, "vega_signal": 2167958, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620785000}, {"instrument": "QQQ", "mid_signal": -1227474, "gamma_signal": -516988, "vega_signal": -474134, "option_type": "C", "stock_price": 567.79, "utc_time": 1774620790000}, {"instrument": "QQQ", "mid_signal": -7438278, "gamma_signal": 668566, "vega_signal": 3456604, "option_type": "P", "stock_price": 567.79, "utc_time": 1774620790000}, {"instrument": "QQQ", "mid_signal": 2025703, "gamma_signal": 156519, "vega_signal": 949340, "option_type": "C", "stock_price": 567.85, "utc_time": 1774620795000}, {"instrument": "QQQ", "mid_signal": -3106694, "gamma_signal": 492254, "vega_signal": 1874861, "option_type": "P", "stock_price": 567.85, "utc_time": 1774620795000}, {"instrument": "QQQ", "mid_signal": -138340, "gamma_signal": -126605, "vega_signal": -1066195, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620800000}, {"instrument": "QQQ", "mid_signal": 1191435, "gamma_signal": -154497, "vega_signal": -801027, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620800000}, {"instrument": "QQQ", "mid_signal": -39616686, "gamma_signal": -3212673, "vega_signal": -15472290, "option_type": "C", "stock_price": 567.5, "utc_time": 1774620805000}, {"instrument": "QQQ", "mid_signal": -13312420, "gamma_signal": 1828768, "vega_signal": 5601022, "option_type": "P", "stock_price": 567.5, "utc_time": 1774620805000}, {"instrument": "QQQ", "mid_signal": -23726363, "gamma_signal": -4246409, "vega_signal": -7403201, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620810000}, {"instrument": "QQQ", "mid_signal": 2558263, "gamma_signal": -663231, "vega_signal": 37533, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620810000}, {"instrument": "QQQ", "mid_signal": -10987410, "gamma_signal": -1285835, "vega_signal": -13525034, "option_type": "C", "stock_price": 567.56, "utc_time": 1774620815000}, {"instrument": "QQQ", "mid_signal": -1207705, "gamma_signal": 262783, "vega_signal": -104329, "option_type": "P", "stock_price": 567.56, "utc_time": 1774620815000}, {"instrument": "QQQ", "mid_signal": 1333968, "gamma_signal": 740714, "vega_signal": -79949, "option_type": "C", "stock_price": 567.5, "utc_time": 1774620820000}, {"instrument": "QQQ", "mid_signal": -2633672, "gamma_signal": 421311, "vega_signal": -474129, "option_type": "P", "stock_price": 567.5, "utc_time": 1774620820000}, {"instrument": "QQQ", "mid_signal": -8513165, "gamma_signal": -764990, "vega_signal": -2172675, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620825000}, {"instrument": "QQQ", "mid_signal": -6498223, "gamma_signal": 477381, "vega_signal": 4094613, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620825000}, {"instrument": "QQQ", "mid_signal": 3448280, "gamma_signal": 723654, "vega_signal": 1183283, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620830000}, {"instrument": "QQQ", "mid_signal": 614010, "gamma_signal": -209631, "vega_signal": 418769, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620830000}, {"instrument": "QQQ", "mid_signal": -8711138, "gamma_signal": -1572130, "vega_signal": -1711516, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620835000}, {"instrument": "QQQ", "mid_signal": -598842, "gamma_signal": 59887, "vega_signal": -22675, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620835000}, {"instrument": "QQQ", "mid_signal": -20361, "gamma_signal": 179962, "vega_signal": -1948051, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620840000}, {"instrument": "QQQ", "mid_signal": 3678950, "gamma_signal": -627257, "vega_signal": -888616, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620840000}, {"instrument": "QQQ", "mid_signal": 10819155, "gamma_signal": 1033703, "vega_signal": 2236847, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620845000}, {"instrument": "QQQ", "mid_signal": 2804732, "gamma_signal": 103136, "vega_signal": -2030346, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620845000}, {"instrument": "QQQ", "mid_signal": 1120330, "gamma_signal": 412932, "vega_signal": 1366692, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620850000}, {"instrument": "QQQ", "mid_signal": 1135749, "gamma_signal": -156179, "vega_signal": -668044, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620850000}, {"instrument": "QQQ", "mid_signal": 2826416, "gamma_signal": 716453, "vega_signal": 250126, "option_type": "C", "stock_price": 567.37, "utc_time": 1774620855000}, {"instrument": "QQQ", "mid_signal": 1774821, "gamma_signal": -199491, "vega_signal": -58227, "option_type": "P", "stock_price": 567.37, "utc_time": 1774620855000}, {"instrument": "QQQ", "mid_signal": 6328256, "gamma_signal": 747594, "vega_signal": 422772, "option_type": "C", "stock_price": 567.47, "utc_time": 1774620860000}, {"instrument": "QQQ", "mid_signal": 3119109, "gamma_signal": -293713, "vega_signal": -1958841, "option_type": "P", "stock_price": 567.47, "utc_time": 1774620860000}, {"instrument": "QQQ", "mid_signal": -10542836, "gamma_signal": -2507447, "vega_signal": -3707768, "option_type": "C", "stock_price": 567.48, "utc_time": 1774620865000}, {"instrument": "QQQ", "mid_signal": 11029153, "gamma_signal": -1479216, "vega_signal": -819475, "option_type": "P", "stock_price": 567.48, "utc_time": 1774620865000}, {"instrument": "QQQ", "mid_signal": -294210, "gamma_signal": -133602, "vega_signal": -13331, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620870000}, {"instrument": "QQQ", "mid_signal": 119087, "gamma_signal": -24307, "vega_signal": -298012, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620870000}, {"instrument": "QQQ", "mid_signal": 1001779, "gamma_signal": 41602, "vega_signal": 641183, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620875000}, {"instrument": "QQQ", "mid_signal": -6766574, "gamma_signal": 807320, "vega_signal": -482822, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620875000}, {"instrument": "QQQ", "mid_signal": -1453817, "gamma_signal": -125750, "vega_signal": 514144, "option_type": "C", "stock_price": 567.45, "utc_time": 1774620880000}, {"instrument": "QQQ", "mid_signal": 1003165, "gamma_signal": -161140, "vega_signal": -231339, "option_type": "P", "stock_price": 567.45, "utc_time": 1774620880000}, {"instrument": "QQQ", "mid_signal": -2009290, "gamma_signal": -287896, "vega_signal": -954747, "option_type": "C", "stock_price": 567.62, "utc_time": 1774620885000}, {"instrument": "QQQ", "mid_signal": 2592175, "gamma_signal": -308349, "vega_signal": -1149959, "option_type": "P", "stock_price": 567.62, "utc_time": 1774620885000}, {"instrument": "QQQ", "mid_signal": -3918742, "gamma_signal": -633421, "vega_signal": -2665725, "option_type": "C", "stock_price": 567.77, "utc_time": 1774620890000}, {"instrument": "QQQ", "mid_signal": 2061974, "gamma_signal": -46694, "vega_signal": -1154911, "option_type": "P", "stock_price": 567.77, "utc_time": 1774620890000}, {"instrument": "QQQ", "mid_signal": -10630417, "gamma_signal": -1450970, "vega_signal": -895543, "option_type": "C", "stock_price": 567.64, "utc_time": 1774620895000}, {"instrument": "QQQ", "mid_signal": -2648368, "gamma_signal": 450502, "vega_signal": -1234111, "option_type": "P", "stock_price": 567.64, "utc_time": 1774620895000}, {"instrument": "QQQ", "mid_signal": -1785966, "gamma_signal": -341066, "vega_signal": -690495, "option_type": "C", "stock_price": 567.52, "utc_time": 1774620900000}, {"instrument": "QQQ", "mid_signal": -3876870, "gamma_signal": 516255, "vega_signal": 556932, "option_type": "P", "stock_price": 567.52, "utc_time": 1774620900000}, {"instrument": "QQQ", "mid_signal": 1578503, "gamma_signal": 119645, "vega_signal": 993538, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620905000}, {"instrument": "QQQ", "mid_signal": -5394651, "gamma_signal": 861210, "vega_signal": 1385902, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620905000}, {"instrument": "QQQ", "mid_signal": 2432869, "gamma_signal": 592512, "vega_signal": 389522, "option_type": "C", "stock_price": 567.59, "utc_time": 1774620910000}, {"instrument": "QQQ", "mid_signal": 15029957, "gamma_signal": -2063234, "vega_signal": -7843354, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620910000}, {"instrument": "QQQ", "mid_signal": -5147169, "gamma_signal": -1130869, "vega_signal": -1253929, "option_type": "C", "stock_price": 567.51, "utc_time": 1774620915000}, {"instrument": "QQQ", "mid_signal": 5074222, "gamma_signal": -835917, "vega_signal": -179670, "option_type": "P", "stock_price": 567.51, "utc_time": 1774620915000}, {"instrument": "QQQ", "mid_signal": 1064695, "gamma_signal": 111796, "vega_signal": 195918, "option_type": "C", "stock_price": 567.64, "utc_time": 1774620920000}, {"instrument": "QQQ", "mid_signal": 4061110, "gamma_signal": -577805, "vega_signal": -1421730, "option_type": "P", "stock_price": 567.64, "utc_time": 1774620920000}, {"instrument": "QQQ", "mid_signal": -7522694, "gamma_signal": -1084260, "vega_signal": -7010709, "option_type": "C", "stock_price": 567.54, "utc_time": 1774620925000}, {"instrument": "QQQ", "mid_signal": -212604, "gamma_signal": -64972, "vega_signal": 297263, "option_type": "P", "stock_price": 567.54, "utc_time": 1774620925000}, {"instrument": "QQQ", "mid_signal": 1322999, "gamma_signal": 182970, "vega_signal": 1150672, "option_type": "C", "stock_price": 567.55, "utc_time": 1774620930000}, {"instrument": "QQQ", "mid_signal": -320713, "gamma_signal": -49836, "vega_signal": 202904, "option_type": "P", "stock_price": 567.55, "utc_time": 1774620930000}, {"instrument": "QQQ", "mid_signal": -7743160, "gamma_signal": -914467, "vega_signal": -1282931, "option_type": "C", "stock_price": 567.79, "utc_time": 1774620935000}, {"instrument": "QQQ", "mid_signal": 17661185, "gamma_signal": -2546957, "vega_signal": -3224066, "option_type": "P", "stock_price": 567.79, "utc_time": 1774620935000}, {"instrument": "QQQ", "mid_signal": 6302694, "gamma_signal": 535665, "vega_signal": 649452, "option_type": "C", "stock_price": 567.81, "utc_time": 1774620940000}, {"instrument": "QQQ", "mid_signal": -3086013, "gamma_signal": 544421, "vega_signal": -1327677, "option_type": "P", "stock_price": 567.81, "utc_time": 1774620940000}, {"instrument": "QQQ", "mid_signal": 5972117, "gamma_signal": 598103, "vega_signal": 1754382, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620945000}, {"instrument": "QQQ", "mid_signal": 4987977, "gamma_signal": -395054, "vega_signal": -883721, "option_type": "P", "stock_price": 567.92, "utc_time": 1774620945000}, {"instrument": "QQQ", "mid_signal": -6419716, "gamma_signal": -935330, "vega_signal": -672855, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620950000}, {"instrument": "QQQ", "mid_signal": -18643552, "gamma_signal": 2466288, "vega_signal": 2446076, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620950000}, {"instrument": "QQQ", "mid_signal": -7721725, "gamma_signal": -131652, "vega_signal": -5655604, "option_type": "C", "stock_price": 568.01, "utc_time": 1774620955000}, {"instrument": "QQQ", "mid_signal": -3215048, "gamma_signal": 665978, "vega_signal": 451934, "option_type": "P", "stock_price": 568.01, "utc_time": 1774620955000}, {"instrument": "QQQ", "mid_signal": -1686429, "gamma_signal": -614154, "vega_signal": -61971, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620960000}, {"instrument": "QQQ", "mid_signal": 3778355, "gamma_signal": -427114, "vega_signal": -4584717, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620960000}, {"instrument": "QQQ", "mid_signal": -1339732, "gamma_signal": -138861, "vega_signal": 17742, "option_type": "C", "stock_price": 567.88, "utc_time": 1774620965000}, {"instrument": "QQQ", "mid_signal": 2091877, "gamma_signal": -245333, "vega_signal": -919200, "option_type": "P", "stock_price": 567.88, "utc_time": 1774620965000}, {"instrument": "QQQ", "mid_signal": 495383, "gamma_signal": 119878, "vega_signal": 588225, "option_type": "C", "stock_price": 567.95, "utc_time": 1774620970000}, {"instrument": "QQQ", "mid_signal": -1425031, "gamma_signal": -60776, "vega_signal": 1127128, "option_type": "P", "stock_price": 567.96, "utc_time": 1774620970000}, {"instrument": "QQQ", "mid_signal": 12442745, "gamma_signal": 1624491, "vega_signal": 4607730, "option_type": "C", "stock_price": 568.19, "utc_time": 1774620975000}, {"instrument": "QQQ", "mid_signal": 19496419, "gamma_signal": -2757675, "vega_signal": -4290580, "option_type": "P", "stock_price": 568.19, "utc_time": 1774620975000}, {"instrument": "QQQ", "mid_signal": 8263578, "gamma_signal": 1303203, "vega_signal": 2587541, "option_type": "C", "stock_price": 568.2, "utc_time": 1774620980000}, {"instrument": "QQQ", "mid_signal": 10462680, "gamma_signal": -1905569, "vega_signal": -2565049, "option_type": "P", "stock_price": 568.2, "utc_time": 1774620980000}, {"instrument": "QQQ", "mid_signal": 270788, "gamma_signal": 855105, "vega_signal": -146462, "option_type": "C", "stock_price": 568.13, "utc_time": 1774620985000}, {"instrument": "QQQ", "mid_signal": 7922783, "gamma_signal": -1374584, "vega_signal": -1573010, "option_type": "P", "stock_price": 568.13, "utc_time": 1774620985000}, {"instrument": "QQQ", "mid_signal": -1379446, "gamma_signal": -460505, "vega_signal": 785022, "option_type": "C", "stock_price": 568.07, "utc_time": 1774620990000}, {"instrument": "QQQ", "mid_signal": 376143, "gamma_signal": -41866, "vega_signal": -192165, "option_type": "P", "stock_price": 568.03, "utc_time": 1774620990000}, {"instrument": "QQQ", "mid_signal": 14046094, "gamma_signal": 2157911, "vega_signal": 2363017, "option_type": "C", "stock_price": 568.2, "utc_time": 1774620995000}, {"instrument": "QQQ", "mid_signal": 5699667, "gamma_signal": -296145, "vega_signal": -826122, "option_type": "P", "stock_price": 568.2, "utc_time": 1774620995000}, {"instrument": "QQQ", "mid_signal": -2344398, "gamma_signal": -240996, "vega_signal": -1053223, "option_type": "C", "stock_price": 568.2, "utc_time": 1774621000000}, {"instrument": "QQQ", "mid_signal": -1448784, "gamma_signal": 251194, "vega_signal": 596038, "option_type": "P", "stock_price": 568.2, "utc_time": 1774621000000}, {"instrument": "QQQ", "mid_signal": 6642997, "gamma_signal": 946020, "vega_signal": 399816, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621005000}, {"instrument": "QQQ", "mid_signal": 5395874, "gamma_signal": -319003, "vega_signal": -2615788, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621005000}, {"instrument": "QQQ", "mid_signal": 23035841, "gamma_signal": 3977890, "vega_signal": 8233232, "option_type": "C", "stock_price": 568.24, "utc_time": 1774621010000}, {"instrument": "QQQ", "mid_signal": 6698361, "gamma_signal": -777616, "vega_signal": -2717824, "option_type": "P", "stock_price": 568.24, "utc_time": 1774621010000}, {"instrument": "QQQ", "mid_signal": 611945, "gamma_signal": 72407, "vega_signal": 311902, "option_type": "C", "stock_price": 568.23, "utc_time": 1774621015000}, {"instrument": "QQQ", "mid_signal": -2580259, "gamma_signal": 411437, "vega_signal": -2240935, "option_type": "P", "stock_price": 568.23, "utc_time": 1774621015000}, {"instrument": "QQQ", "mid_signal": -9757684, "gamma_signal": -1752237, "vega_signal": -959888, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621020000}, {"instrument": "QQQ", "mid_signal": -6409613, "gamma_signal": 344735, "vega_signal": 2344868, "option_type": "P", "stock_price": 568.11, "utc_time": 1774621020000}, {"instrument": "QQQ", "mid_signal": 992977, "gamma_signal": 538378, "vega_signal": 1827384, "option_type": "C", "stock_price": 568.28, "utc_time": 1774621025000}, {"instrument": "QQQ", "mid_signal": 5733570, "gamma_signal": -491800, "vega_signal": -1000100, "option_type": "P", "stock_price": 568.28, "utc_time": 1774621025000}, {"instrument": "QQQ", "mid_signal": -1357710, "gamma_signal": 35035, "vega_signal": -5129294, "option_type": "C", "stock_price": 568.15, "utc_time": 1774621030000}, {"instrument": "QQQ", "mid_signal": 138025, "gamma_signal": 26707, "vega_signal": -346995, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621030000}, {"instrument": "QQQ", "mid_signal": 656669, "gamma_signal": -20062, "vega_signal": 98234, "option_type": "C", "stock_price": 568.14, "utc_time": 1774621035000}, {"instrument": "QQQ", "mid_signal": -8358011, "gamma_signal": 1513688, "vega_signal": 1194688, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621035000}, {"instrument": "QQQ", "mid_signal": -1751403, "gamma_signal": -190007, "vega_signal": -330737, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621040000}, {"instrument": "QQQ", "mid_signal": -1619652, "gamma_signal": 215495, "vega_signal": 276449, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621040000}, {"instrument": "QQQ", "mid_signal": 1219215, "gamma_signal": 161062, "vega_signal": -284842, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621045000}, {"instrument": "QQQ", "mid_signal": -1320917, "gamma_signal": 86017, "vega_signal": 345231, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621045000}, {"instrument": "QQQ", "mid_signal": 511242, "gamma_signal": 152444, "vega_signal": 266410, "option_type": "C", "stock_price": 568.11, "utc_time": 1774621050000}, {"instrument": "QQQ", "mid_signal": 2655524, "gamma_signal": -479332, "vega_signal": -677039, "option_type": "P", "stock_price": 568.11, "utc_time": 1774621050000}, {"instrument": "QQQ", "mid_signal": 7979656, "gamma_signal": 1543869, "vega_signal": 1468787, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621055000}, {"instrument": "QQQ", "mid_signal": 4420014, "gamma_signal": -407771, "vega_signal": -4449983, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621055000}, {"instrument": "QQQ", "mid_signal": -1689308, "gamma_signal": -211600, "vega_signal": 441480, "option_type": "C", "stock_price": 568.13, "utc_time": 1774621060000}, {"instrument": "QQQ", "mid_signal": -4767855, "gamma_signal": 1121105, "vega_signal": 501181, "option_type": "P", "stock_price": 568.13, "utc_time": 1774621060000}, {"instrument": "QQQ", "mid_signal": 3546162, "gamma_signal": 807305, "vega_signal": 378209, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621065000}, {"instrument": "QQQ", "mid_signal": 5115791, "gamma_signal": -810833, "vega_signal": -1322737, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621065000}, {"instrument": "QQQ", "mid_signal": -5242657, "gamma_signal": -582633, "vega_signal": -3195875, "option_type": "C", "stock_price": 568.37, "utc_time": 1774621070000}, {"instrument": "QQQ", "mid_signal": 6896166, "gamma_signal": -1374879, "vega_signal": -544482, "option_type": "P", "stock_price": 568.37, "utc_time": 1774621070000}, {"instrument": "QQQ", "mid_signal": 11727942, "gamma_signal": 1532428, "vega_signal": 1863774, "option_type": "C", "stock_price": 568.46, "utc_time": 1774621075000}, {"instrument": "QQQ", "mid_signal": 1327976, "gamma_signal": -196253, "vega_signal": 41463, "option_type": "P", "stock_price": 568.46, "utc_time": 1774621075000}, {"instrument": "QQQ", "mid_signal": -2349705, "gamma_signal": -622950, "vega_signal": 523975, "option_type": "C", "stock_price": 568.38, "utc_time": 1774621080000}, {"instrument": "QQQ", "mid_signal": -498928, "gamma_signal": 143365, "vega_signal": -165125, "option_type": "P", "stock_price": 568.38, "utc_time": 1774621080000}, {"instrument": "QQQ", "mid_signal": 188645, "gamma_signal": 64190, "vega_signal": -1720877, "option_type": "C", "stock_price": 568.17, "utc_time": 1774621085000}, {"instrument": "QQQ", "mid_signal": 478305, "gamma_signal": -104706, "vega_signal": 55155, "option_type": "P", "stock_price": 568.17, "utc_time": 1774621085000}, {"instrument": "QQQ", "mid_signal": -17529820, "gamma_signal": -1555577, "vega_signal": -8414296, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621090000}, {"instrument": "QQQ", "mid_signal": -393825, "gamma_signal": 319481, "vega_signal": 1147308, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621090000}, {"instrument": "QQQ", "mid_signal": -3074161, "gamma_signal": -504992, "vega_signal": -308308, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621095000}, {"instrument": "QQQ", "mid_signal": -8643598, "gamma_signal": 1102330, "vega_signal": 1260730, "option_type": "P", "stock_price": 568.09, "utc_time": 1774621095000}, {"instrument": "QQQ", "mid_signal": -2839417, "gamma_signal": -588039, "vega_signal": -442937, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621100000}, {"instrument": "QQQ", "mid_signal": 3280367, "gamma_signal": -615398, "vega_signal": -1028196, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621100000}, {"instrument": "QQQ", "mid_signal": 474494, "gamma_signal": -328641, "vega_signal": 14130172, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621105000}, {"instrument": "QQQ", "mid_signal": 7155374, "gamma_signal": -2487401, "vega_signal": -1781657, "option_type": "P", "stock_price": 567.94, "utc_time": 1774621105000}, {"instrument": "QQQ", "mid_signal": -886171, "gamma_signal": -120646, "vega_signal": -381703, "option_type": "C", "stock_price": 567.92, "utc_time": 1774621110000}, {"instrument": "QQQ", "mid_signal": -6319341, "gamma_signal": 1082421, "vega_signal": 681004, "option_type": "P", "stock_price": 567.92, "utc_time": 1774621110000}, {"instrument": "QQQ", "mid_signal": -7659852, "gamma_signal": -1163330, "vega_signal": -3223159, "option_type": "C", "stock_price": 567.8, "utc_time": 1774621115000}, {"instrument": "QQQ", "mid_signal": -5350376, "gamma_signal": 1151200, "vega_signal": 639618, "option_type": "P", "stock_price": 567.8, "utc_time": 1774621115000}, {"instrument": "QQQ", "mid_signal": 4334012, "gamma_signal": 1589207, "vega_signal": -1709370, "option_type": "C", "stock_price": 567.95, "utc_time": 1774621120000}, {"instrument": "QQQ", "mid_signal": -13295703, "gamma_signal": 2019912, "vega_signal": 3194278, "option_type": "P", "stock_price": 567.95, "utc_time": 1774621120000}, {"instrument": "QQQ", "mid_signal": -520958, "gamma_signal": -70055, "vega_signal": -121524, "option_type": "C", "stock_price": 568, "utc_time": 1774621125000}, {"instrument": "QQQ", "mid_signal": 2467610, "gamma_signal": -514476, "vega_signal": 780716, "option_type": "P", "stock_price": 568, "utc_time": 1774621125000}, {"instrument": "QQQ", "mid_signal": -1361271, "gamma_signal": -384317, "vega_signal": -404004, "option_type": "C", "stock_price": 567.98, "utc_time": 1774621130000}, {"instrument": "QQQ", "mid_signal": 4518130, "gamma_signal": -744187, "vega_signal": -2351447, "option_type": "P", "stock_price": 567.98, "utc_time": 1774621130000}, {"instrument": "QQQ", "mid_signal": 624412, "gamma_signal": 99003, "vega_signal": -26396, "option_type": "C", "stock_price": 568.02, "utc_time": 1774621135000}, {"instrument": "QQQ", "mid_signal": 2165159, "gamma_signal": -464770, "vega_signal": -9583, "option_type": "P", "stock_price": 568.02, "utc_time": 1774621135000}, {"instrument": "QQQ", "mid_signal": 164460, "gamma_signal": 73024, "vega_signal": -19930, "option_type": "C", "stock_price": 568.24, "utc_time": 1774621140000}, {"instrument": "QQQ", "mid_signal": -340066, "gamma_signal": -132003, "vega_signal": 1147754, "option_type": "P", "stock_price": 568.24, "utc_time": 1774621140000}, {"instrument": "QQQ", "mid_signal": 3123053, "gamma_signal": 672841, "vega_signal": 107429, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621145000}, {"instrument": "QQQ", "mid_signal": -377023, "gamma_signal": 100830, "vega_signal": -99744, "option_type": "P", "stock_price": 568.21, "utc_time": 1774621145000}, {"instrument": "QQQ", "mid_signal": -1151817, "gamma_signal": -310037, "vega_signal": -198937, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621150000}, {"instrument": "QQQ", "mid_signal": -22943, "gamma_signal": -14153, "vega_signal": -23347, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621150000}, {"instrument": "QQQ", "mid_signal": -395363, "gamma_signal": -158291, "vega_signal": 1080566, "option_type": "C", "stock_price": 568.18, "utc_time": 1774621155000}, {"instrument": "QQQ", "mid_signal": 4306513, "gamma_signal": -747267, "vega_signal": -1805017, "option_type": "P", "stock_price": 568.18, "utc_time": 1774621155000}, {"instrument": "QQQ", "mid_signal": 6120842, "gamma_signal": 964154, "vega_signal": 2542481, "option_type": "C", "stock_price": 568.11, "utc_time": 1774621160000}, {"instrument": "QQQ", "mid_signal": -1444935, "gamma_signal": 91507, "vega_signal": 1693939, "option_type": "P", "stock_price": 568.11, "utc_time": 1774621160000}, {"instrument": "QQQ", "mid_signal": 238941, "gamma_signal": -92054, "vega_signal": 2247604, "option_type": "C", "stock_price": 568.05, "utc_time": 1774621165000}, {"instrument": "QQQ", "mid_signal": -7475229, "gamma_signal": 460323, "vega_signal": 5232525, "option_type": "P", "stock_price": 568.05, "utc_time": 1774621165000}, {"instrument": "QQQ", "mid_signal": 1287520, "gamma_signal": 262090, "vega_signal": 308250, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621170000}, {"instrument": "QQQ", "mid_signal": -1574538, "gamma_signal": 270801, "vega_signal": 115620, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621170000}, {"instrument": "QQQ", "mid_signal": 3064077, "gamma_signal": 271845, "vega_signal": 436600, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621175000}, {"instrument": "QQQ", "mid_signal": -3094187, "gamma_signal": 504900, "vega_signal": 1243881, "option_type": "P", "stock_price": 567.93, "utc_time": 1774621175000}, {"instrument": "QQQ", "mid_signal": 813555, "gamma_signal": 274217, "vega_signal": -267746, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621180000}, {"instrument": "QQQ", "mid_signal": -482445, "gamma_signal": 206603, "vega_signal": -450011, "option_type": "P", "stock_price": 567.93, "utc_time": 1774621180000}, {"instrument": "QQQ", "mid_signal": 1420006, "gamma_signal": 186039, "vega_signal": 720287, "option_type": "C", "stock_price": 567.97, "utc_time": 1774621185000}, {"instrument": "QQQ", "mid_signal": -529033, "gamma_signal": 159945, "vega_signal": -472840, "option_type": "P", "stock_price": 567.97, "utc_time": 1774621185000}, {"instrument": "QQQ", "mid_signal": 428989, "gamma_signal": 12814, "vega_signal": 265890, "option_type": "C", "stock_price": 568.04, "utc_time": 1774621190000}, {"instrument": "QQQ", "mid_signal": 2355610, "gamma_signal": -245302, "vega_signal": -1511430, "option_type": "P", "stock_price": 568.04, "utc_time": 1774621190000}, {"instrument": "QQQ", "mid_signal": -635379, "gamma_signal": -73062, "vega_signal": 642969, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621195000}, {"instrument": "QQQ", "mid_signal": -22923239, "gamma_signal": 4302247, "vega_signal": 3345329, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621195000}, {"instrument": "QQQ", "mid_signal": -1231058, "gamma_signal": -136018, "vega_signal": -248136, "option_type": "C", "stock_price": 568.15, "utc_time": 1774621200000}, {"instrument": "QQQ", "mid_signal": 3492305, "gamma_signal": -446656, "vega_signal": -4084943, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621200000}, {"instrument": "QQQ", "mid_signal": 3907086, "gamma_signal": 723604, "vega_signal": -543174, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621205000}, {"instrument": "QQQ", "mid_signal": 7525325, "gamma_signal": -1122398, "vega_signal": -2362083, "option_type": "P", "stock_price": 568.16, "utc_time": 1774621205000}, {"instrument": "QQQ", "mid_signal": -4182453, "gamma_signal": -900347, "vega_signal": -1402990, "option_type": "C", "stock_price": 568.13, "utc_time": 1774621210000}, {"instrument": "QQQ", "mid_signal": 2970662, "gamma_signal": -337686, "vega_signal": -2595298, "option_type": "P", "stock_price": 568.13, "utc_time": 1774621210000}, {"instrument": "QQQ", "mid_signal": 2019727, "gamma_signal": 296546, "vega_signal": 1046753, "option_type": "C", "stock_price": 568.16, "utc_time": 1774621215000}, {"instrument": "QQQ", "mid_signal": -1049948, "gamma_signal": 236558, "vega_signal": -167111, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621215000}, {"instrument": "QQQ", "mid_signal": 4228881, "gamma_signal": 501324, "vega_signal": 1130806, "option_type": "C", "stock_price": 568.2, "utc_time": 1774621220000}, {"instrument": "QQQ", "mid_signal": 5481866, "gamma_signal": -891979, "vega_signal": -586674, "option_type": "P", "stock_price": 568.2, "utc_time": 1774621220000}, {"instrument": "QQQ", "mid_signal": -12842300, "gamma_signal": -2141895, "vega_signal": -731119, "option_type": "C", "stock_price": 568.3, "utc_time": 1774621225000}, {"instrument": "QQQ", "mid_signal": 2740485, "gamma_signal": -483537, "vega_signal": -621260, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621225000}, {"instrument": "QQQ", "mid_signal": -293703, "gamma_signal": -39487, "vega_signal": 143635, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621230000}, {"instrument": "QQQ", "mid_signal": -2321117, "gamma_signal": 348851, "vega_signal": 688884, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621230000}, {"instrument": "QQQ", "mid_signal": -8477398, "gamma_signal": -1459477, "vega_signal": -898621, "option_type": "C", "stock_price": 568.28, "utc_time": 1774621235000}, {"instrument": "QQQ", "mid_signal": 1807023, "gamma_signal": -288317, "vega_signal": -410773, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621235000}, {"instrument": "QQQ", "mid_signal": 7034737, "gamma_signal": 1163767, "vega_signal": 2003663, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621240000}, {"instrument": "QQQ", "mid_signal": -4047439, "gamma_signal": 311152, "vega_signal": 1859880, "option_type": "P", "stock_price": 568.21, "utc_time": 1774621240000}, {"instrument": "QQQ", "mid_signal": 12614995, "gamma_signal": 1528932, "vega_signal": 3277757, "option_type": "C", "stock_price": 568.3, "utc_time": 1774621245000}, {"instrument": "QQQ", "mid_signal": -2514741, "gamma_signal": 408926, "vega_signal": 587787, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621245000}, {"instrument": "QQQ", "mid_signal": 11772079, "gamma_signal": 1447273, "vega_signal": 4934943, "option_type": "C", "stock_price": 568.4, "utc_time": 1774621250000}, {"instrument": "QQQ", "mid_signal": 7564625, "gamma_signal": -1338398, "vega_signal": -1707209, "option_type": "P", "stock_price": 568.4, "utc_time": 1774621250000}, {"instrument": "QQQ", "mid_signal": 2279349, "gamma_signal": 601919, "vega_signal": -774180, "option_type": "C", "stock_price": 568.36, "utc_time": 1774621255000}, {"instrument": "QQQ", "mid_signal": 1890614, "gamma_signal": -327821, "vega_signal": -285329, "option_type": "P", "stock_price": 568.36, "utc_time": 1774621255000}, {"instrument": "QQQ", "mid_signal": 8470895, "gamma_signal": 1551437, "vega_signal": 447873, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621260000}, {"instrument": "QQQ", "mid_signal": 391192, "gamma_signal": -97530, "vega_signal": -136314, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621260000}, {"instrument": "QQQ", "mid_signal": -54551, "gamma_signal": 81626, "vega_signal": -110678, "option_type": "C", "stock_price": 568.31, "utc_time": 1774621265000}, {"instrument": "QQQ", "mid_signal": -439093, "gamma_signal": 145336, "vega_signal": -221053, "option_type": "P", "stock_price": 568.31, "utc_time": 1774621265000}, {"instrument": "QQQ", "mid_signal": -123934, "gamma_signal": -6446, "vega_signal": -7671, "option_type": "C", "stock_price": 568.35, "utc_time": 1774621270000}, {"instrument": "QQQ", "mid_signal": -6513377, "gamma_signal": 526737, "vega_signal": 3817658, "option_type": "P", "stock_price": 568.35, "utc_time": 1774621270000}, {"instrument": "QQQ", "mid_signal": 2474168, "gamma_signal": 386349, "vega_signal": 470598, "option_type": "C", "stock_price": 568.35, "utc_time": 1774621275000}, {"instrument": "QQQ", "mid_signal": 3100800, "gamma_signal": -350741, "vega_signal": -847041, "option_type": "P", "stock_price": 568.35, "utc_time": 1774621275000}, {"instrument": "QQQ", "mid_signal": -521719, "gamma_signal": 43643, "vega_signal": -5575224, "option_type": "C", "stock_price": 568.22, "utc_time": 1774621280000}, {"instrument": "QQQ", "mid_signal": -520688, "gamma_signal": 166461, "vega_signal": -1628460, "option_type": "P", "stock_price": 568.22, "utc_time": 1774621280000}, {"instrument": "QQQ", "mid_signal": -2856827, "gamma_signal": -504945, "vega_signal": -616130, "option_type": "C", "stock_price": 568.19, "utc_time": 1774621285000}, {"instrument": "QQQ", "mid_signal": -1323587, "gamma_signal": 355314, "vega_signal": 369117, "option_type": "P", "stock_price": 568.19, "utc_time": 1774621285000}, {"instrument": "QQQ", "mid_signal": -2321535, "gamma_signal": -172888, "vega_signal": -1332565, "option_type": "C", "stock_price": 568.03, "utc_time": 1774621290000}, {"instrument": "QQQ", "mid_signal": -7583439, "gamma_signal": 1162756, "vega_signal": 891848, "option_type": "P", "stock_price": 568.03, "utc_time": 1774621290000}, {"instrument": "QQQ", "mid_signal": -3134820, "gamma_signal": -472804, "vega_signal": -1157825, "option_type": "C", "stock_price": 567.94, "utc_time": 1774621295000}, {"instrument": "QQQ", "mid_signal": 630383, "gamma_signal": -204022, "vega_signal": 407631, "option_type": "P", "stock_price": 567.94, "utc_time": 1774621295000}, {"instrument": "QQQ", "mid_signal": -4434506, "gamma_signal": -571933, "vega_signal": -2800933, "option_type": "C", "stock_price": 567.81, "utc_time": 1774621300000}, {"instrument": "QQQ", "mid_signal": -13042993, "gamma_signal": 2412238, "vega_signal": 2610056, "option_type": "P", "stock_price": 567.81, "utc_time": 1774621300000}, {"instrument": "QQQ", "mid_signal": -3867151, "gamma_signal": -913790, "vega_signal": -1939620, "option_type": "C", "stock_price": 567.83, "utc_time": 1774621305000}, {"instrument": "QQQ", "mid_signal": -1705871, "gamma_signal": 195533, "vega_signal": -77724, "option_type": "P", "stock_price": 567.83, "utc_time": 1774621305000}, {"instrument": "QQQ", "mid_signal": 95825, "gamma_signal": 314606, "vega_signal": -1577575, "option_type": "C", "stock_price": 567.85, "utc_time": 1774621310000}, {"instrument": "QQQ", "mid_signal": 13808478, "gamma_signal": -1886379, "vega_signal": -910980, "option_type": "P", "stock_price": 567.85, "utc_time": 1774621310000}, {"instrument": "QQQ", "mid_signal": 21689772, "gamma_signal": 5608745, "vega_signal": 5893941, "option_type": "C", "stock_price": 567.9, "utc_time": 1774621315000}, {"instrument": "QQQ", "mid_signal": 2870976, "gamma_signal": -724794, "vega_signal": -587952, "option_type": "P", "stock_price": 567.9, "utc_time": 1774621315000}, {"instrument": "QQQ", "mid_signal": 2237115, "gamma_signal": 814487, "vega_signal": 392730, "option_type": "C", "stock_price": 567.95, "utc_time": 1774621320000}, {"instrument": "QQQ", "mid_signal": -2980316, "gamma_signal": 233669, "vega_signal": 400547, "option_type": "P", "stock_price": 567.95, "utc_time": 1774621320000}, {"instrument": "QQQ", "mid_signal": -25554221, "gamma_signal": -6421808, "vega_signal": -5286083, "option_type": "C", "stock_price": 567.72, "utc_time": 1774621325000}, {"instrument": "QQQ", "mid_signal": 225285, "gamma_signal": -1236960, "vega_signal": 4393410, "option_type": "P", "stock_price": 567.72, "utc_time": 1774621325000}, {"instrument": "QQQ", "mid_signal": -19023418, "gamma_signal": -4606096, "vega_signal": -4131013, "option_type": "C", "stock_price": 567.81, "utc_time": 1774621330000}, {"instrument": "QQQ", "mid_signal": -431835, "gamma_signal": -91211, "vega_signal": 2922903, "option_type": "P", "stock_price": 567.81, "utc_time": 1774621330000}, {"instrument": "QQQ", "mid_signal": -1360008, "gamma_signal": -267666, "vega_signal": -585917, "option_type": "C", "stock_price": 567.77, "utc_time": 1774621335000}, {"instrument": "QQQ", "mid_signal": -1153818, "gamma_signal": -3981, "vega_signal": 1273582, "option_type": "P", "stock_price": 567.77, "utc_time": 1774621335000}, {"instrument": "QQQ", "mid_signal": -20272778, "gamma_signal": -5273757, "vega_signal": -5229347, "option_type": "C", "stock_price": 567.55, "utc_time": 1774621340000}, {"instrument": "QQQ", "mid_signal": -11046744, "gamma_signal": 1920658, "vega_signal": 3022511, "option_type": "P", "stock_price": 567.55, "utc_time": 1774621340000}, {"instrument": "QQQ", "mid_signal": 5495186, "gamma_signal": 1965345, "vega_signal": 694163, "option_type": "C", "stock_price": 567.48, "utc_time": 1774621345000}, {"instrument": "QQQ", "mid_signal": 1389561, "gamma_signal": -548109, "vega_signal": 41638, "option_type": "P", "stock_price": 567.48, "utc_time": 1774621345000}, {"instrument": "QQQ", "mid_signal": -5853855, "gamma_signal": -828239, "vega_signal": -1318054, "option_type": "C", "stock_price": 567.43, "utc_time": 1774621350000}, {"instrument": "QQQ", "mid_signal": 11994514, "gamma_signal": -1313850, "vega_signal": -497754, "option_type": "P", "stock_price": 567.43, "utc_time": 1774621350000}, {"instrument": "QQQ", "mid_signal": -12401370, "gamma_signal": -1882223, "vega_signal": -4748470, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621355000}, {"instrument": "QQQ", "mid_signal": -13045276, "gamma_signal": 2548992, "vega_signal": 4740409, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621355000}, {"instrument": "QQQ", "mid_signal": 3564757, "gamma_signal": 1032928, "vega_signal": -553425, "option_type": "C", "stock_price": 567.17, "utc_time": 1774621360000}, {"instrument": "QQQ", "mid_signal": 14711627, "gamma_signal": -2445887, "vega_signal": -2238712, "option_type": "P", "stock_price": 567.17, "utc_time": 1774621360000}, {"instrument": "QQQ", "mid_signal": 71952, "gamma_signal": 18176, "vega_signal": -809696, "option_type": "C", "stock_price": 567.02, "utc_time": 1774621365000}, {"instrument": "QQQ", "mid_signal": -1243037, "gamma_signal": 228997, "vega_signal": 360069, "option_type": "P", "stock_price": 567.02, "utc_time": 1774621365000}, {"instrument": "QQQ", "mid_signal": 4594340, "gamma_signal": 939370, "vega_signal": -1551194, "option_type": "C", "stock_price": 566.96, "utc_time": 1774621370000}, {"instrument": "QQQ", "mid_signal": -5067220, "gamma_signal": 741414, "vega_signal": 1207835, "option_type": "P", "stock_price": 566.96, "utc_time": 1774621370000}, {"instrument": "QQQ", "mid_signal": -1041843, "gamma_signal": 365068, "vega_signal": -2259629, "option_type": "C", "stock_price": 567.06, "utc_time": 1774621375000}, {"instrument": "QQQ", "mid_signal": -1134845, "gamma_signal": -215931, "vega_signal": 226481, "option_type": "P", "stock_price": 567.06, "utc_time": 1774621375000}, {"instrument": "QQQ", "mid_signal": -1663089, "gamma_signal": -336898, "vega_signal": -427240, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621380000}, {"instrument": "QQQ", "mid_signal": 10871927, "gamma_signal": -1649694, "vega_signal": -2502202, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621380000}, {"instrument": "QQQ", "mid_signal": 10604934, "gamma_signal": 933444, "vega_signal": 5414484, "option_type": "C", "stock_price": 567.36, "utc_time": 1774621385000}, {"instrument": "QQQ", "mid_signal": 12198416, "gamma_signal": -1588857, "vega_signal": 2255349, "option_type": "P", "stock_price": 567.36, "utc_time": 1774621385000}, {"instrument": "QQQ", "mid_signal": -1553786, "gamma_signal": -667572, "vega_signal": 1329692, "option_type": "C", "stock_price": 567.23, "utc_time": 1774621390000}, {"instrument": "QQQ", "mid_signal": -1901780, "gamma_signal": 234543, "vega_signal": 936012, "option_type": "P", "stock_price": 567.29, "utc_time": 1774621390000}, {"instrument": "QQQ", "mid_signal": 3817623, "gamma_signal": -273978, "vega_signal": -293506, "option_type": "C", "stock_price": 567.18, "utc_time": 1774621395000}, {"instrument": "QQQ", "mid_signal": -3156562, "gamma_signal": 510338, "vega_signal": 583799, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621395000}, {"instrument": "QQQ", "mid_signal": 4089646, "gamma_signal": 504764, "vega_signal": 450780, "option_type": "C", "stock_price": 566.95, "utc_time": 1774621400000}, {"instrument": "QQQ", "mid_signal": -7393695, "gamma_signal": 831990, "vega_signal": 2083454, "option_type": "P", "stock_price": 566.95, "utc_time": 1774621400000}, {"instrument": "QQQ", "mid_signal": -24096517, "gamma_signal": -3474052, "vega_signal": -2346163, "option_type": "C", "stock_price": 567.03, "utc_time": 1774621405000}, {"instrument": "QQQ", "mid_signal": -14545821, "gamma_signal": 1557095, "vega_signal": 1387444, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621405000}, {"instrument": "QQQ", "mid_signal": -2776085, "gamma_signal": -512474, "vega_signal": 345022, "option_type": "C", "stock_price": 567.05, "utc_time": 1774621410000}, {"instrument": "QQQ", "mid_signal": 3735251, "gamma_signal": -575565, "vega_signal": 9621, "option_type": "P", "stock_price": 567.05, "utc_time": 1774621410000}, {"instrument": "QQQ", "mid_signal": -1901573, "gamma_signal": -50767, "vega_signal": 259570, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621415000}, {"instrument": "QQQ", "mid_signal": -3965670, "gamma_signal": 624770, "vega_signal": 662193, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621415000}, {"instrument": "QQQ", "mid_signal": -1373484, "gamma_signal": -110621, "vega_signal": -607210, "option_type": "C", "stock_price": 566.92, "utc_time": 1774621420000}, {"instrument": "QQQ", "mid_signal": -22827024, "gamma_signal": 3939983, "vega_signal": 2579820, "option_type": "P", "stock_price": 566.92, "utc_time": 1774621420000}, {"instrument": "QQQ", "mid_signal": -8706387, "gamma_signal": -1329542, "vega_signal": -1770841, "option_type": "C", "stock_price": 566.93, "utc_time": 1774621425000}, {"instrument": "QQQ", "mid_signal": 790091, "gamma_signal": -208481, "vega_signal": 1748553, "option_type": "P", "stock_price": 566.93, "utc_time": 1774621425000}, {"instrument": "QQQ", "mid_signal": 2321476, "gamma_signal": 219629, "vega_signal": 1719554, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621430000}, {"instrument": "QQQ", "mid_signal": 5270972, "gamma_signal": -576709, "vega_signal": -1440967, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621430000}, {"instrument": "QQQ", "mid_signal": -435703, "gamma_signal": -69969, "vega_signal": 84884, "option_type": "C", "stock_price": 566.89, "utc_time": 1774621435000}, {"instrument": "QQQ", "mid_signal": -4126351, "gamma_signal": 409397, "vega_signal": 1083914, "option_type": "P", "stock_price": 566.89, "utc_time": 1774621435000}, {"instrument": "QQQ", "mid_signal": 1693191, "gamma_signal": 147216, "vega_signal": 155597, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621440000}, {"instrument": "QQQ", "mid_signal": 19449609, "gamma_signal": -2168445, "vega_signal": -1609016, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621440000}, {"instrument": "QQQ", "mid_signal": -20058441, "gamma_signal": -5468320, "vega_signal": -4157477, "option_type": "C", "stock_price": 567.22, "utc_time": 1774621445000}, {"instrument": "QQQ", "mid_signal": 10273013, "gamma_signal": -1103146, "vega_signal": -2440171, "option_type": "P", "stock_price": 567.22, "utc_time": 1774621445000}, {"instrument": "QQQ", "mid_signal": -3479446, "gamma_signal": -1098649, "vega_signal": -362252, "option_type": "C", "stock_price": 567.11, "utc_time": 1774621450000}, {"instrument": "QQQ", "mid_signal": -651305, "gamma_signal": -11188, "vega_signal": 915368, "option_type": "P", "stock_price": 567.11, "utc_time": 1774621450000}, {"instrument": "QQQ", "mid_signal": -4230807, "gamma_signal": -961916, "vega_signal": 643837, "option_type": "C", "stock_price": 567.09, "utc_time": 1774621455000}, {"instrument": "QQQ", "mid_signal": 784486, "gamma_signal": -106708, "vega_signal": 231178, "option_type": "P", "stock_price": 567.09, "utc_time": 1774621455000}, {"instrument": "QQQ", "mid_signal": 2908413, "gamma_signal": 444412, "vega_signal": 567247, "option_type": "C", "stock_price": 567.31, "utc_time": 1774621460000}, {"instrument": "QQQ", "mid_signal": 9543550, "gamma_signal": -612829, "vega_signal": -6769610, "option_type": "P", "stock_price": 567.31, "utc_time": 1774621460000}, {"instrument": "QQQ", "mid_signal": -5500725, "gamma_signal": -1083166, "vega_signal": -889413, "option_type": "C", "stock_price": 567.24, "utc_time": 1774621465000}, {"instrument": "QQQ", "mid_signal": 6379914, "gamma_signal": -1186854, "vega_signal": -2452991, "option_type": "P", "stock_price": 567.24, "utc_time": 1774621465000}, {"instrument": "QQQ", "mid_signal": 3947377, "gamma_signal": 789489, "vega_signal": 481886, "option_type": "C", "stock_price": 567.07, "utc_time": 1774621470000}, {"instrument": "QQQ", "mid_signal": -14549157, "gamma_signal": 1472702, "vega_signal": 1436614, "option_type": "P", "stock_price": 567.07, "utc_time": 1774621470000}, {"instrument": "QQQ", "mid_signal": -1038234, "gamma_signal": -190453, "vega_signal": 204088, "option_type": "C", "stock_price": 567.14, "utc_time": 1774621475000}, {"instrument": "QQQ", "mid_signal": -7465524, "gamma_signal": 397276, "vega_signal": -674913, "option_type": "P", "stock_price": 567.14, "utc_time": 1774621475000}, {"instrument": "QQQ", "mid_signal": -185698, "gamma_signal": -29560, "vega_signal": -6558, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621480000}, {"instrument": "QQQ", "mid_signal": 142159, "gamma_signal": -112309, "vega_signal": 72724, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621480000}, {"instrument": "QQQ", "mid_signal": 69510, "gamma_signal": 6240, "vega_signal": -221276, "option_type": "C", "stock_price": 567.2, "utc_time": 1774621485000}, {"instrument": "QQQ", "mid_signal": -2125844, "gamma_signal": 401931, "vega_signal": -507368, "option_type": "P", "stock_price": 567.2, "utc_time": 1774621485000}, {"instrument": "QQQ", "mid_signal": 10570829, "gamma_signal": 2448047, "vega_signal": 2325067, "option_type": "C", "stock_price": 567.19, "utc_time": 1774621490000}, {"instrument": "QQQ", "mid_signal": 157743, "gamma_signal": -62323, "vega_signal": 84567, "option_type": "P", "stock_price": 567.19, "utc_time": 1774621490000}, {"instrument": "QQQ", "mid_signal": -10667679, "gamma_signal": -2245820, "vega_signal": -1696192, "option_type": "C", "stock_price": 567.23, "utc_time": 1774621495000}, {"instrument": "QQQ", "mid_signal": -1547556, "gamma_signal": 158722, "vega_signal": 1134541, "option_type": "P", "stock_price": 567.23, "utc_time": 1774621495000}, {"instrument": "QQQ", "mid_signal": 6345348, "gamma_signal": 565489, "vega_signal": 3096013, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621500000}, {"instrument": "QQQ", "mid_signal": -2188945, "gamma_signal": 626907, "vega_signal": 485674, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621500000}, {"instrument": "QQQ", "mid_signal": -4527507, "gamma_signal": -778585, "vega_signal": -189821, "option_type": "C", "stock_price": 567.44, "utc_time": 1774621505000}, {"instrument": "QQQ", "mid_signal": -813937, "gamma_signal": -43187, "vega_signal": 340877, "option_type": "P", "stock_price": 567.44, "utc_time": 1774621505000}, {"instrument": "QQQ", "mid_signal": -12355097, "gamma_signal": -1796624, "vega_signal": -1642243, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621510000}, {"instrument": "QQQ", "mid_signal": -807316, "gamma_signal": -170716, "vega_signal": 383305, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621510000}, {"instrument": "QQQ", "mid_signal": 1983369, "gamma_signal": 381689, "vega_signal": 203251, "option_type": "C", "stock_price": 567.41, "utc_time": 1774621515000}, {"instrument": "QQQ", "mid_signal": -10247330, "gamma_signal": 1543218, "vega_signal": 2015260, "option_type": "P", "stock_price": 567.41, "utc_time": 1774621515000}, {"instrument": "QQQ", "mid_signal": 1833363, "gamma_signal": 201732, "vega_signal": 342014, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621520000}, {"instrument": "QQQ", "mid_signal": -1031761, "gamma_signal": 128151, "vega_signal": 705998, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621520000}, {"instrument": "QQQ", "mid_signal": 4196199, "gamma_signal": 642073, "vega_signal": 562444, "option_type": "C", "stock_price": 567.46, "utc_time": 1774621525000}, {"instrument": "QQQ", "mid_signal": 2303568, "gamma_signal": -339036, "vega_signal": -924020, "option_type": "P", "stock_price": 567.46, "utc_time": 1774621525000}, {"instrument": "QQQ", "mid_signal": 3187347, "gamma_signal": 885999, "vega_signal": 1393235, "option_type": "C", "stock_price": 567.52, "utc_time": 1774621530000}, {"instrument": "QQQ", "mid_signal": 4805156, "gamma_signal": -821860, "vega_signal": -821774, "option_type": "P", "stock_price": 567.52, "utc_time": 1774621530000}, {"instrument": "QQQ", "mid_signal": 4380879, "gamma_signal": 606753, "vega_signal": 1887046, "option_type": "C", "stock_price": 567.59, "utc_time": 1774621535000}, {"instrument": "QQQ", "mid_signal": -2477847, "gamma_signal": 366147, "vega_signal": 1064379, "option_type": "P", "stock_price": 567.59, "utc_time": 1774621535000}, {"instrument": "QQQ", "mid_signal": -1036434, "gamma_signal": 251486, "vega_signal": -1565713, "option_type": "C", "stock_price": 567.49, "utc_time": 1774621540000}, {"instrument": "QQQ", "mid_signal": -5894080, "gamma_signal": 878462, "vega_signal": -390250, "option_type": "P", "stock_price": 567.56, "utc_time": 1774621540000}, {"instrument": "QQQ", "mid_signal": -14027372, "gamma_signal": -1031305, "vega_signal": -5387315, "option_type": "C", "stock_price": 567.49, "utc_time": 1774621545000}, {"instrument": "QQQ", "mid_signal": 846175, "gamma_signal": -8067, "vega_signal": -884751, "option_type": "P", "stock_price": 567.49, "utc_time": 1774621545000}, {"instrument": "QQQ", "mid_signal": 4665582, "gamma_signal": 656696, "vega_signal": 412994, "option_type": "C", "stock_price": 567.32, "utc_time": 1774621550000}, {"instrument": "QQQ", "mid_signal": -3651007, "gamma_signal": 445121, "vega_signal": 174383, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621550000}, {"instrument": "QQQ", "mid_signal": 1748692, "gamma_signal": 262005, "vega_signal": -140071, "option_type": "C", "stock_price": 567.33, "utc_time": 1774621555000}, {"instrument": "QQQ", "mid_signal": 1212263, "gamma_signal": -166050, "vega_signal": -149860, "option_type": "P", "stock_price": 567.33, "utc_time": 1774621555000}, {"instrument": "QQQ", "mid_signal": -876443, "gamma_signal": -210089, "vega_signal": -174156, "option_type": "C", "stock_price": 567.3, "utc_time": 1774621560000}, {"instrument": "QQQ", "mid_signal": 1582431, "gamma_signal": -55801, "vega_signal": -755508, "option_type": "P", "stock_price": 567.3, "utc_time": 1774621560000}, {"instrument": "QQQ", "mid_signal": 1745768, "gamma_signal": -150395, "vega_signal": 2846635, "option_type": "C", "stock_price": 567.21, "utc_time": 1774621565000}, {"instrument": "QQQ", "mid_signal": -451073, "gamma_signal": 74559, "vega_signal": -224394, "option_type": "P", "stock_price": 567.21, "utc_time": 1774621565000}, {"instrument": "QQQ", "mid_signal": 4056848, "gamma_signal": 485499, "vega_signal": 3016470, "option_type": "C", "stock_price": 567.32, "utc_time": 1774621570000}, {"instrument": "QQQ", "mid_signal": 2040596, "gamma_signal": -585801, "vega_signal": 589381, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621570000}, {"instrument": "QQQ", "mid_signal": 4520069, "gamma_signal": 575510, "vega_signal": 3874921, "option_type": "C", "stock_price": 567.27, "utc_time": 1774621575000}, {"instrument": "QQQ", "mid_signal": 794783, "gamma_signal": -300842, "vega_signal": -221284, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621575000}, {"instrument": "QQQ", "mid_signal": -13462576, "gamma_signal": -1815680, "vega_signal": -2186641, "option_type": "C", "stock_price": 567.15, "utc_time": 1774621580000}, {"instrument": "QQQ", "mid_signal": -7203316, "gamma_signal": 1049967, "vega_signal": 677602, "option_type": "P", "stock_price": 567.15, "utc_time": 1774621580000}, {"instrument": "QQQ", "mid_signal": -964251, "gamma_signal": -140994, "vega_signal": -527506, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621585000}, {"instrument": "QQQ", "mid_signal": 1684986, "gamma_signal": -327953, "vega_signal": -424989, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621585000}, {"instrument": "QQQ", "mid_signal": -4326135, "gamma_signal": -757533, "vega_signal": -1366235, "option_type": "C", "stock_price": 567.08, "utc_time": 1774621590000}, {"instrument": "QQQ", "mid_signal": 3170116, "gamma_signal": -797980, "vega_signal": -427595, "option_type": "P", "stock_price": 567.08, "utc_time": 1774621590000}, {"instrument": "QQQ", "mid_signal": -1783035, "gamma_signal": -622658, "vega_signal": 732441, "option_type": "C", "stock_price": 567.02, "utc_time": 1774621595000}, {"instrument": "QQQ", "mid_signal": 16543104, "gamma_signal": -2300860, "vega_signal": -18405877, "option_type": "P", "stock_price": 567.02, "utc_time": 1774621595000}, {"instrument": "QQQ", "mid_signal": 8111538, "gamma_signal": 1715083, "vega_signal": 1167605, "option_type": "C", "stock_price": 566.93, "utc_time": 1774621600000}, {"instrument": "QQQ", "mid_signal": 290134, "gamma_signal": -610537, "vega_signal": 1197105, "option_type": "P", "stock_price": 566.93, "utc_time": 1774621600000}, {"instrument": "QQQ", "mid_signal": -11649979, "gamma_signal": -1361605, "vega_signal": -2798776, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621605000}, {"instrument": "QQQ", "mid_signal": -18551029, "gamma_signal": 2870019, "vega_signal": 8146882, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621605000}, {"instrument": "QQQ", "mid_signal": 5279010, "gamma_signal": 892822, "vega_signal": 1330088, "option_type": "C", "stock_price": 566.89, "utc_time": 1774621610000}, {"instrument": "QQQ", "mid_signal": 13718992, "gamma_signal": -2337554, "vega_signal": -3583717, "option_type": "P", "stock_price": 566.86, "utc_time": 1774621610000}, {"instrument": "QQQ", "mid_signal": -9640837, "gamma_signal": -1468727, "vega_signal": -974838, "option_type": "C", "stock_price": 566.84, "utc_time": 1774621615000}, {"instrument": "QQQ", "mid_signal": -2218644, "gamma_signal": 134624, "vega_signal": 1277190, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621615000}, {"instrument": "QQQ", "mid_signal": -2993792, "gamma_signal": -97338, "vega_signal": -917205, "option_type": "C", "stock_price": 566.85, "utc_time": 1774621620000}, {"instrument": "QQQ", "mid_signal": -6620219, "gamma_signal": 1134716, "vega_signal": 1076322, "option_type": "P", "stock_price": 566.85, "utc_time": 1774621620000}, {"instrument": "QQQ", "mid_signal": -5270316, "gamma_signal": -976576, "vega_signal": 81274, "option_type": "C", "stock_price": 566.91, "utc_time": 1774621625000}, {"instrument": "QQQ", "mid_signal": -734773, "gamma_signal": 265210, "vega_signal": -5919, "option_type": "P", "stock_price": 566.91, "utc_time": 1774621625000}, {"instrument": "QQQ", "mid_signal": -1811259, "gamma_signal": -241809, "vega_signal": -533072, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621630000}, {"instrument": "QQQ", "mid_signal": -2216681, "gamma_signal": 141127, "vega_signal": 1447975, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621630000}, {"instrument": "QQQ", "mid_signal": -2547379, "gamma_signal": -731014, "vega_signal": 850710, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621635000}, {"instrument": "QQQ", "mid_signal": 40810, "gamma_signal": -5963, "vega_signal": 234645, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621635000}, {"instrument": "QQQ", "mid_signal": -5454785, "gamma_signal": -530100, "vega_signal": -2101170, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621640000}, {"instrument": "QQQ", "mid_signal": -7317772, "gamma_signal": 982037, "vega_signal": 1683799, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621640000}, {"instrument": "QQQ", "mid_signal": 1727501, "gamma_signal": -132962, "vega_signal": 178302, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621645000}, {"instrument": "QQQ", "mid_signal": 16573042, "gamma_signal": -2033054, "vega_signal": -2067596, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621645000}, {"instrument": "QQQ", "mid_signal": -17966293, "gamma_signal": -2777488, "vega_signal": -5204829, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621650000}, {"instrument": "QQQ", "mid_signal": -9667748, "gamma_signal": 1512182, "vega_signal": 3259855, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621650000}, {"instrument": "QQQ", "mid_signal": 12672989, "gamma_signal": 2700021, "vega_signal": 6360079, "option_type": "C", "stock_price": 566.78, "utc_time": 1774621655000}, {"instrument": "QQQ", "mid_signal": 14715202, "gamma_signal": -2183342, "vega_signal": -987262, "option_type": "P", "stock_price": 566.78, "utc_time": 1774621655000}, {"instrument": "QQQ", "mid_signal": -968648, "gamma_signal": -75272, "vega_signal": 21996, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621660000}, {"instrument": "QQQ", "mid_signal": 6350421, "gamma_signal": -591050, "vega_signal": -932494, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621660000}, {"instrument": "QQQ", "mid_signal": 2019717, "gamma_signal": -518685, "vega_signal": -704318, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621665000}, {"instrument": "QQQ", "mid_signal": -2985881, "gamma_signal": 470944, "vega_signal": 613636, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621665000}, {"instrument": "QQQ", "mid_signal": 2065333, "gamma_signal": -41683, "vega_signal": 9494, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621670000}, {"instrument": "QQQ", "mid_signal": -2446046, "gamma_signal": 217928, "vega_signal": 1148201, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621670000}, {"instrument": "QQQ", "mid_signal": 7791274, "gamma_signal": 1845680, "vega_signal": 1877659, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621675000}, {"instrument": "QQQ", "mid_signal": -5446847, "gamma_signal": -309727, "vega_signal": 8291853, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621675000}, {"instrument": "QQQ", "mid_signal": 3140337, "gamma_signal": 230005, "vega_signal": 3304813, "option_type": "C", "stock_price": 566.88, "utc_time": 1774621680000}, {"instrument": "QQQ", "mid_signal": 10348888, "gamma_signal": -1641724, "vega_signal": -2356934, "option_type": "P", "stock_price": 566.88, "utc_time": 1774621680000}, {"instrument": "QQQ", "mid_signal": 1438331, "gamma_signal": 232571, "vega_signal": -1643639, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621685000}, {"instrument": "QQQ", "mid_signal": 4185386, "gamma_signal": -657272, "vega_signal": -274460, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621685000}, {"instrument": "QQQ", "mid_signal": -271512, "gamma_signal": -10733, "vega_signal": -477969, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621690000}, {"instrument": "QQQ", "mid_signal": -620038, "gamma_signal": -25584, "vega_signal": 786586, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621690000}, {"instrument": "QQQ", "mid_signal": -3277136, "gamma_signal": -304816, "vega_signal": -557846, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621695000}, {"instrument": "QQQ", "mid_signal": -834435, "gamma_signal": 63398, "vega_signal": 264980, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621695000}, {"instrument": "QQQ", "mid_signal": -9696634, "gamma_signal": -1497505, "vega_signal": -2139692, "option_type": "C", "stock_price": 566.61, "utc_time": 1774621700000}, {"instrument": "QQQ", "mid_signal": -6102277, "gamma_signal": 1346221, "vega_signal": 1423558, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621700000}, {"instrument": "QQQ", "mid_signal": -5573223, "gamma_signal": -524449, "vega_signal": -1822494, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621705000}, {"instrument": "QQQ", "mid_signal": -4773523, "gamma_signal": 711937, "vega_signal": 692777, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621705000}, {"instrument": "QQQ", "mid_signal": -3358352, "gamma_signal": -790513, "vega_signal": 47844, "option_type": "C", "stock_price": 566.79, "utc_time": 1774621710000}, {"instrument": "QQQ", "mid_signal": -1467845, "gamma_signal": 125703, "vega_signal": 369039, "option_type": "P", "stock_price": 566.79, "utc_time": 1774621710000}, {"instrument": "QQQ", "mid_signal": -219170, "gamma_signal": -158585, "vega_signal": 251916, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621715000}, {"instrument": "QQQ", "mid_signal": 6944925, "gamma_signal": -834829, "vega_signal": -266253, "option_type": "P", "stock_price": 566.72, "utc_time": 1774621715000}, {"instrument": "QQQ", "mid_signal": -688235, "gamma_signal": -60704, "vega_signal": -1774446, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621720000}, {"instrument": "QQQ", "mid_signal": -1548668, "gamma_signal": 205804, "vega_signal": 720413, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621720000}, {"instrument": "QQQ", "mid_signal": -1695329, "gamma_signal": -295295, "vega_signal": -224068, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621725000}, {"instrument": "QQQ", "mid_signal": 1218596, "gamma_signal": -179035, "vega_signal": -249842, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621725000}, {"instrument": "QQQ", "mid_signal": -1930086, "gamma_signal": -870724, "vega_signal": 3317667, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621730000}, {"instrument": "QQQ", "mid_signal": -2779953, "gamma_signal": 428655, "vega_signal": 668249, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621730000}, {"instrument": "QQQ", "mid_signal": -3220376, "gamma_signal": -482683, "vega_signal": -1733541, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621735000}, {"instrument": "QQQ", "mid_signal": -13313188, "gamma_signal": 1421290, "vega_signal": 5041074, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621735000}, {"instrument": "QQQ", "mid_signal": -6895304, "gamma_signal": -897200, "vega_signal": -4295254, "option_type": "C", "stock_price": 566.57, "utc_time": 1774621740000}, {"instrument": "QQQ", "mid_signal": -11365491, "gamma_signal": 1981299, "vega_signal": 1563515, "option_type": "P", "stock_price": 566.57, "utc_time": 1774621740000}, {"instrument": "QQQ", "mid_signal": -695858, "gamma_signal": 66126, "vega_signal": 270181, "option_type": "C", "stock_price": 566.52, "utc_time": 1774621745000}, {"instrument": "QQQ", "mid_signal": 8209246, "gamma_signal": -1118036, "vega_signal": 1630559, "option_type": "P", "stock_price": 566.52, "utc_time": 1774621745000}, {"instrument": "QQQ", "mid_signal": 4070085, "gamma_signal": 917305, "vega_signal": 948806, "option_type": "C", "stock_price": 566.59, "utc_time": 1774621750000}, {"instrument": "QQQ", "mid_signal": 5862707, "gamma_signal": -532908, "vega_signal": -1323516, "option_type": "P", "stock_price": 566.59, "utc_time": 1774621750000}, {"instrument": "QQQ", "mid_signal": 731588, "gamma_signal": -104919, "vega_signal": 354424, "option_type": "C", "stock_price": 566.61, "utc_time": 1774621755000}, {"instrument": "QQQ", "mid_signal": 1177722, "gamma_signal": -285019, "vega_signal": -13449, "option_type": "P", "stock_price": 566.61, "utc_time": 1774621755000}, {"instrument": "QQQ", "mid_signal": 1872317, "gamma_signal": 612058, "vega_signal": -31387, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621760000}, {"instrument": "QQQ", "mid_signal": 7414190, "gamma_signal": -935352, "vega_signal": -833908, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621760000}, {"instrument": "QQQ", "mid_signal": 1568589, "gamma_signal": 241376, "vega_signal": 255978, "option_type": "C", "stock_price": 566.7, "utc_time": 1774621765000}, {"instrument": "QQQ", "mid_signal": -3823013, "gamma_signal": 424659, "vega_signal": 1877210, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621765000}, {"instrument": "QQQ", "mid_signal": -2630010, "gamma_signal": -611775, "vega_signal": 126418, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621770000}, {"instrument": "QQQ", "mid_signal": 2150910, "gamma_signal": -390113, "vega_signal": -35798, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621770000}, {"instrument": "QQQ", "mid_signal": 2831629, "gamma_signal": 610108, "vega_signal": 25249, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621775000}, {"instrument": "QQQ", "mid_signal": 7786754, "gamma_signal": -1157632, "vega_signal": -228284, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621775000}, {"instrument": "QQQ", "mid_signal": 375189, "gamma_signal": -55358, "vega_signal": 2618717, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621780000}, {"instrument": "QQQ", "mid_signal": -1169915, "gamma_signal": 118495, "vega_signal": 141064, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621780000}, {"instrument": "QQQ", "mid_signal": -3407875, "gamma_signal": -82103, "vega_signal": -1867016, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621785000}, {"instrument": "QQQ", "mid_signal": -542184, "gamma_signal": 139297, "vega_signal": 81731, "option_type": "P", "stock_price": 566.65, "utc_time": 1774621785000}, {"instrument": "QQQ", "mid_signal": -5838631, "gamma_signal": -834926, "vega_signal": -2620829, "option_type": "C", "stock_price": 566.51, "utc_time": 1774621790000}, {"instrument": "QQQ", "mid_signal": -12287086, "gamma_signal": 1890135, "vega_signal": 3013130, "option_type": "P", "stock_price": 566.51, "utc_time": 1774621790000}, {"instrument": "QQQ", "mid_signal": -1463390, "gamma_signal": -333375, "vega_signal": 138043, "option_type": "C", "stock_price": 566.54, "utc_time": 1774621795000}, {"instrument": "QQQ", "mid_signal": -2391647, "gamma_signal": 142775, "vega_signal": 1016769, "option_type": "P", "stock_price": 566.54, "utc_time": 1774621795000}, {"instrument": "QQQ", "mid_signal": -5924518, "gamma_signal": -1142948, "vega_signal": -1489648, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621800000}, {"instrument": "QQQ", "mid_signal": -6950808, "gamma_signal": 673807, "vega_signal": 6477705, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621800000}, {"instrument": "QQQ", "mid_signal": 7866203, "gamma_signal": 1219910, "vega_signal": 1678762, "option_type": "C", "stock_price": 566.7, "utc_time": 1774621805000}, {"instrument": "QQQ", "mid_signal": 4967973, "gamma_signal": -921511, "vega_signal": 1384208, "option_type": "P", "stock_price": 566.7, "utc_time": 1774621805000}, {"instrument": "QQQ", "mid_signal": -444719, "gamma_signal": -19313, "vega_signal": 54054, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621810000}, {"instrument": "QQQ", "mid_signal": -2687981, "gamma_signal": 484888, "vega_signal": 674184, "option_type": "P", "stock_price": 566.72, "utc_time": 1774621810000}, {"instrument": "QQQ", "mid_signal": -2455880, "gamma_signal": -91622, "vega_signal": -946045, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621815000}, {"instrument": "QQQ", "mid_signal": -467348, "gamma_signal": 37015, "vega_signal": 158061, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621815000}, {"instrument": "QQQ", "mid_signal": 6602261, "gamma_signal": 1159186, "vega_signal": 672300, "option_type": "C", "stock_price": 566.77, "utc_time": 1774621820000}, {"instrument": "QQQ", "mid_signal": -354087, "gamma_signal": -25996, "vega_signal": 423914, "option_type": "P", "stock_price": 566.77, "utc_time": 1774621820000}, {"instrument": "QQQ", "mid_signal": 6560048, "gamma_signal": 538196, "vega_signal": 3531774, "option_type": "C", "stock_price": 566.8, "utc_time": 1774621825000}, {"instrument": "QQQ", "mid_signal": -5721612, "gamma_signal": 794814, "vega_signal": 884635, "option_type": "P", "stock_price": 566.8, "utc_time": 1774621825000}, {"instrument": "QQQ", "mid_signal": 962210, "gamma_signal": 71634, "vega_signal": 517356, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621830000}, {"instrument": "QQQ", "mid_signal": 3198711, "gamma_signal": -412254, "vega_signal": -138635, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621830000}, {"instrument": "QQQ", "mid_signal": -4729942, "gamma_signal": -586354, "vega_signal": -965182, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621835000}, {"instrument": "QQQ", "mid_signal": -4095668, "gamma_signal": 260388, "vega_signal": 3004735, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621835000}, {"instrument": "QQQ", "mid_signal": 4470512, "gamma_signal": 1006147, "vega_signal": 2784138, "option_type": "C", "stock_price": 566.76, "utc_time": 1774621840000}, {"instrument": "QQQ", "mid_signal": -214082, "gamma_signal": 148335, "vega_signal": -332180, "option_type": "P", "stock_price": 566.76, "utc_time": 1774621840000}, {"instrument": "QQQ", "mid_signal": -349290, "gamma_signal": -61969, "vega_signal": -568988, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621845000}, {"instrument": "QQQ", "mid_signal": 1235394, "gamma_signal": -47723, "vega_signal": -4922644, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621845000}, {"instrument": "QQQ", "mid_signal": 2768932, "gamma_signal": 623316, "vega_signal": 555792, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621850000}, {"instrument": "QQQ", "mid_signal": -1813558, "gamma_signal": 407909, "vega_signal": -55242, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621850000}, {"instrument": "QQQ", "mid_signal": -2008239, "gamma_signal": -164116, "vega_signal": -1425342, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621855000}, {"instrument": "QQQ", "mid_signal": -6542788, "gamma_signal": 1416613, "vega_signal": 1213770, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621855000}, {"instrument": "QQQ", "mid_signal": 5103008, "gamma_signal": 1475723, "vega_signal": 835807, "option_type": "C", "stock_price": 566.62, "utc_time": 1774621860000}, {"instrument": "QQQ", "mid_signal": -1376680, "gamma_signal": 176372, "vega_signal": 568709, "option_type": "P", "stock_price": 566.62, "utc_time": 1774621860000}, {"instrument": "QQQ", "mid_signal": 705991, "gamma_signal": 68417, "vega_signal": 502082, "option_type": "C", "stock_price": 566.64, "utc_time": 1774621865000}, {"instrument": "QQQ", "mid_signal": 105006, "gamma_signal": -175681, "vega_signal": 718719, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621865000}, {"instrument": "QQQ", "mid_signal": -6122394, "gamma_signal": -1534315, "vega_signal": -285652, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621870000}, {"instrument": "QQQ", "mid_signal": 6282186, "gamma_signal": -814081, "vega_signal": -3185802, "option_type": "P", "stock_price": 566.86, "utc_time": 1774621870000}, {"instrument": "QQQ", "mid_signal": 4087269, "gamma_signal": 486436, "vega_signal": 654539, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621875000}, {"instrument": "QQQ", "mid_signal": 2700505, "gamma_signal": -246288, "vega_signal": -553387, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621875000}, {"instrument": "QQQ", "mid_signal": -2452198, "gamma_signal": -954766, "vega_signal": 1051176, "option_type": "C", "stock_price": 566.84, "utc_time": 1774621880000}, {"instrument": "QQQ", "mid_signal": -5963478, "gamma_signal": 895232, "vega_signal": 1227935, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621880000}, {"instrument": "QQQ", "mid_signal": 5339694, "gamma_signal": 613258, "vega_signal": 3097971, "option_type": "C", "stock_price": 566.94, "utc_time": 1774621885000}, {"instrument": "QQQ", "mid_signal": 1546376, "gamma_signal": -247629, "vega_signal": -228030, "option_type": "P", "stock_price": 566.95, "utc_time": 1774621885000}, {"instrument": "QQQ", "mid_signal": 5298073, "gamma_signal": 137342, "vega_signal": 2482326, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621890000}, {"instrument": "QQQ", "mid_signal": 4261301, "gamma_signal": -379464, "vega_signal": -4797464, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621890000}, {"instrument": "QQQ", "mid_signal": -856702, "gamma_signal": -89323, "vega_signal": -20984, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621895000}, {"instrument": "QQQ", "mid_signal": 651563, "gamma_signal": -402846, "vega_signal": -611064, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621895000}, {"instrument": "QQQ", "mid_signal": 7534774, "gamma_signal": 765797, "vega_signal": 1365971, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621900000}, {"instrument": "QQQ", "mid_signal": 2724603, "gamma_signal": -363221, "vega_signal": -1238005, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621900000}, {"instrument": "QQQ", "mid_signal": 17024299, "gamma_signal": 2653519, "vega_signal": 2051015, "option_type": "C", "stock_price": 567.18, "utc_time": 1774621905000}, {"instrument": "QQQ", "mid_signal": 2018627, "gamma_signal": -283870, "vega_signal": -220139, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621905000}, {"instrument": "QQQ", "mid_signal": -513477, "gamma_signal": 310940, "vega_signal": 535262, "option_type": "C", "stock_price": 567.17, "utc_time": 1774621910000}, {"instrument": "QQQ", "mid_signal": 67725, "gamma_signal": -50502, "vega_signal": -158416, "option_type": "P", "stock_price": 567.17, "utc_time": 1774621910000}, {"instrument": "QQQ", "mid_signal": 158374, "gamma_signal": 84558, "vega_signal": -109446, "option_type": "C", "stock_price": 567.2, "utc_time": 1774621915000}, {"instrument": "QQQ", "mid_signal": -8610132, "gamma_signal": 1695143, "vega_signal": 1296198, "option_type": "P", "stock_price": 567.2, "utc_time": 1774621915000}, {"instrument": "QQQ", "mid_signal": -10089613, "gamma_signal": -1667105, "vega_signal": -1889543, "option_type": "C", "stock_price": 566.96, "utc_time": 1774621920000}, {"instrument": "QQQ", "mid_signal": -2185700, "gamma_signal": 159209, "vega_signal": 1337317, "option_type": "P", "stock_price": 566.96, "utc_time": 1774621920000}, {"instrument": "QQQ", "mid_signal": -1289738, "gamma_signal": -374213, "vega_signal": -92680, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621925000}, {"instrument": "QQQ", "mid_signal": 2772379, "gamma_signal": -851836, "vega_signal": 33090, "option_type": "P", "stock_price": 566.86, "utc_time": 1774621925000}, {"instrument": "QQQ", "mid_signal": 156161, "gamma_signal": -102573, "vega_signal": 2422798, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621930000}, {"instrument": "QQQ", "mid_signal": -1104867, "gamma_signal": 139412, "vega_signal": 624238, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621930000}, {"instrument": "QQQ", "mid_signal": 2472602, "gamma_signal": 447258, "vega_signal": 282183, "option_type": "C", "stock_price": 566.91, "utc_time": 1774621935000}, {"instrument": "QQQ", "mid_signal": 877856, "gamma_signal": -122953, "vega_signal": 8600, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621935000}, {"instrument": "QQQ", "mid_signal": -1008760, "gamma_signal": -181781, "vega_signal": -214058, "option_type": "C", "stock_price": 566.92, "utc_time": 1774621940000}, {"instrument": "QQQ", "mid_signal": -2166851, "gamma_signal": 179139, "vega_signal": 860766, "option_type": "P", "stock_price": 566.92, "utc_time": 1774621940000}, {"instrument": "QQQ", "mid_signal": 828992, "gamma_signal": 176530, "vega_signal": 19307, "option_type": "C", "stock_price": 566.85, "utc_time": 1774621945000}, {"instrument": "QQQ", "mid_signal": -644786, "gamma_signal": 83487, "vega_signal": 218197, "option_type": "P", "stock_price": 566.85, "utc_time": 1774621945000}, {"instrument": "QQQ", "mid_signal": -1759746, "gamma_signal": 679856, "vega_signal": -12288931, "option_type": "C", "stock_price": 566.69, "utc_time": 1774621950000}, {"instrument": "QQQ", "mid_signal": -2416814, "gamma_signal": 189295, "vega_signal": 1199860, "option_type": "P", "stock_price": 566.69, "utc_time": 1774621950000}, {"instrument": "QQQ", "mid_signal": -3833283, "gamma_signal": -1086528, "vega_signal": 257390, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621955000}, {"instrument": "QQQ", "mid_signal": -12007631, "gamma_signal": 882957, "vega_signal": 2902810, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621955000}, {"instrument": "QQQ", "mid_signal": -2372335, "gamma_signal": -557328, "vega_signal": -132548, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621960000}, {"instrument": "QQQ", "mid_signal": 1859480, "gamma_signal": -161361, "vega_signal": -1010657, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621960000}, {"instrument": "QQQ", "mid_signal": -2743440, "gamma_signal": -406538, "vega_signal": -1367891, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621965000}, {"instrument": "QQQ", "mid_signal": -5551028, "gamma_signal": 590785, "vega_signal": 2533471, "option_type": "P", "stock_price": 566.65, "utc_time": 1774621965000}, {"instrument": "QQQ", "mid_signal": 3191164, "gamma_signal": 1135890, "vega_signal": 605994, "option_type": "C", "stock_price": 566.64, "utc_time": 1774621970000}, {"instrument": "QQQ", "mid_signal": -604694, "gamma_signal": 148163, "vega_signal": 7584, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621970000}, {"instrument": "QQQ", "mid_signal": 971812, "gamma_signal": 184156, "vega_signal": 338446, "option_type": "C", "stock_price": 566.76, "utc_time": 1774621975000}, {"instrument": "QQQ", "mid_signal": 10397414, "gamma_signal": -1078198, "vega_signal": -1289522, "option_type": "P", "stock_price": 566.76, "utc_time": 1774621975000}, {"instrument": "QQQ", "mid_signal": -2065558, "gamma_signal": -232907, "vega_signal": -580074, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621980000}, {"instrument": "QQQ", "mid_signal": -1287982, "gamma_signal": 462707, "vega_signal": 696236, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621980000}, {"instrument": "QQQ", "mid_signal": 92196, "gamma_signal": 12762, "vega_signal": 210273, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621985000}, {"instrument": "QQQ", "mid_signal": -3610764, "gamma_signal": 193362, "vega_signal": 296214, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621985000}, {"instrument": "QQQ", "mid_signal": -2642832, "gamma_signal": -441884, "vega_signal": -132247, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621990000}, {"instrument": "QQQ", "mid_signal": -4065491, "gamma_signal": 282490, "vega_signal": 1824940, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621990000}, {"instrument": "QQQ", "mid_signal": 2658747, "gamma_signal": 510577, "vega_signal": 135312, "option_type": "C", "stock_price": 566.77, "utc_time": 1774621995000}, {"instrument": "QQQ", "mid_signal": -840176, "gamma_signal": -8891, "vega_signal": 2107394, "option_type": "P", "stock_price": 566.77, "utc_time": 1774621995000}, {"instrument": "QQQ", "mid_signal": -579763, "gamma_signal": -82601, "vega_signal": 158994, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622000000}, {"instrument": "QQQ", "mid_signal": 3922985, "gamma_signal": -758734, "vega_signal": -438243, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622000000}, {"instrument": "QQQ", "mid_signal": 2434345, "gamma_signal": 447026, "vega_signal": -2983324, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622005000}, {"instrument": "QQQ", "mid_signal": 1406443, "gamma_signal": -11198, "vega_signal": -4446100, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622005000}, {"instrument": "QQQ", "mid_signal": -3785132, "gamma_signal": -536532, "vega_signal": -318475, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622010000}, {"instrument": "QQQ", "mid_signal": 888736, "gamma_signal": -269981, "vega_signal": -304529, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622010000}, {"instrument": "QQQ", "mid_signal": 698872, "gamma_signal": 9940, "vega_signal": 916174, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622015000}, {"instrument": "QQQ", "mid_signal": -437139, "gamma_signal": 76617, "vega_signal": 188559, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622015000}, {"instrument": "QQQ", "mid_signal": 1770373, "gamma_signal": 200508, "vega_signal": 709003, "option_type": "C", "stock_price": 566.73, "utc_time": 1774622020000}, {"instrument": "QQQ", "mid_signal": -1110931, "gamma_signal": 96921, "vega_signal": 98218, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622020000}, {"instrument": "QQQ", "mid_signal": 7886663, "gamma_signal": 1526880, "vega_signal": 2151393, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622025000}, {"instrument": "QQQ", "mid_signal": 10893491, "gamma_signal": -1638702, "vega_signal": -2601459, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622025000}, {"instrument": "QQQ", "mid_signal": 2714962, "gamma_signal": 325078, "vega_signal": 379655, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622030000}, {"instrument": "QQQ", "mid_signal": -1320376, "gamma_signal": 122104, "vega_signal": -33015, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622030000}, {"instrument": "QQQ", "mid_signal": 149513, "gamma_signal": 208045, "vega_signal": -234836, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622035000}, {"instrument": "QQQ", "mid_signal": -158268, "gamma_signal": 19991, "vega_signal": 249052, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622035000}, {"instrument": "QQQ", "mid_signal": 4592628, "gamma_signal": 152037, "vega_signal": 1435610, "option_type": "C", "stock_price": 566.88, "utc_time": 1774622040000}, {"instrument": "QQQ", "mid_signal": -3121515, "gamma_signal": 355487, "vega_signal": -198610, "option_type": "P", "stock_price": 566.88, "utc_time": 1774622040000}, {"instrument": "QQQ", "mid_signal": 12039028, "gamma_signal": 1956936, "vega_signal": 1757183, "option_type": "C", "stock_price": 566.83, "utc_time": 1774622045000}, {"instrument": "QQQ", "mid_signal": -4679223, "gamma_signal": 329890, "vega_signal": 368651, "option_type": "P", "stock_price": 566.83, "utc_time": 1774622045000}, {"instrument": "QQQ", "mid_signal": -1155062, "gamma_signal": -183835, "vega_signal": -356148, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622050000}, {"instrument": "QQQ", "mid_signal": -2320626, "gamma_signal": 265869, "vega_signal": 273640, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622050000}, {"instrument": "QQQ", "mid_signal": -1711246, "gamma_signal": -510899, "vega_signal": -265553, "option_type": "C", "stock_price": 566.87, "utc_time": 1774622055000}, {"instrument": "QQQ", "mid_signal": 778999, "gamma_signal": -214033, "vega_signal": 117381, "option_type": "P", "stock_price": 566.87, "utc_time": 1774622055000}, {"instrument": "QQQ", "mid_signal": -1680800, "gamma_signal": -291827, "vega_signal": -679027, "option_type": "C", "stock_price": 566.78, "utc_time": 1774622060000}, {"instrument": "QQQ", "mid_signal": 966020, "gamma_signal": -97807, "vega_signal": -98839, "option_type": "P", "stock_price": 566.78, "utc_time": 1774622060000}, {"instrument": "QQQ", "mid_signal": 535223, "gamma_signal": 55045, "vega_signal": 405380, "option_type": "C", "stock_price": 566.84, "utc_time": 1774622065000}, {"instrument": "QQQ", "mid_signal": 2680570, "gamma_signal": -501007, "vega_signal": -29309, "option_type": "P", "stock_price": 566.84, "utc_time": 1774622065000}, {"instrument": "QQQ", "mid_signal": 26721590, "gamma_signal": 3914068, "vega_signal": 3566626, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622070000}, {"instrument": "QQQ", "mid_signal": 2230077, "gamma_signal": -294872, "vega_signal": -929433, "option_type": "P", "stock_price": 566.97, "utc_time": 1774622070000}, {"instrument": "QQQ", "mid_signal": -3221211, "gamma_signal": -493704, "vega_signal": -571327, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622075000}, {"instrument": "QQQ", "mid_signal": 3109430, "gamma_signal": -536845, "vega_signal": 381109, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622075000}, {"instrument": "QQQ", "mid_signal": 9403342, "gamma_signal": 2239958, "vega_signal": 1662561, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622080000}, {"instrument": "QQQ", "mid_signal": 3279271, "gamma_signal": -231002, "vega_signal": 770063, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622080000}, {"instrument": "QQQ", "mid_signal": 9661901, "gamma_signal": 2244914, "vega_signal": 1403967, "option_type": "C", "stock_price": 567.13, "utc_time": 1774622085000}, {"instrument": "QQQ", "mid_signal": -1292909, "gamma_signal": -24712, "vega_signal": 948568, "option_type": "P", "stock_price": 567.13, "utc_time": 1774622085000}, {"instrument": "QQQ", "mid_signal": -2593380, "gamma_signal": -241369, "vega_signal": -1628114, "option_type": "C", "stock_price": 567.05, "utc_time": 1774622090000}, {"instrument": "QQQ", "mid_signal": 5781352, "gamma_signal": -778140, "vega_signal": -240408, "option_type": "P", "stock_price": 567.05, "utc_time": 1774622090000}, {"instrument": "QQQ", "mid_signal": 1711235, "gamma_signal": 157759, "vega_signal": -377414, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622095000}, {"instrument": "QQQ", "mid_signal": 1753559, "gamma_signal": -66413, "vega_signal": -4357661, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622095000}, {"instrument": "QQQ", "mid_signal": 7650572, "gamma_signal": 914125, "vega_signal": 2354173, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622100000}, {"instrument": "QQQ", "mid_signal": 2759354, "gamma_signal": -228225, "vega_signal": -953567, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622100000}, {"instrument": "QQQ", "mid_signal": 11826609, "gamma_signal": 2101095, "vega_signal": -32268, "option_type": "C", "stock_price": 567, "utc_time": 1774622105000}, {"instrument": "QQQ", "mid_signal": -1938903, "gamma_signal": 293490, "vega_signal": 424586, "option_type": "P", "stock_price": 567, "utc_time": 1774622105000}, {"instrument": "QQQ", "mid_signal": -1485038, "gamma_signal": -192181, "vega_signal": -332549, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622110000}, {"instrument": "QQQ", "mid_signal": 170508, "gamma_signal": -15423, "vega_signal": -309670, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622110000}, {"instrument": "QQQ", "mid_signal": -925817, "gamma_signal": -168559, "vega_signal": -134377, "option_type": "C", "stock_price": 567.07, "utc_time": 1774622115000}, {"instrument": "QQQ", "mid_signal": -434052, "gamma_signal": -31854, "vega_signal": 235783, "option_type": "P", "stock_price": 567.07, "utc_time": 1774622115000}, {"instrument": "QQQ", "mid_signal": 4611348, "gamma_signal": 813626, "vega_signal": -2277906, "option_type": "C", "stock_price": 567.04, "utc_time": 1774622120000}, {"instrument": "QQQ", "mid_signal": -3573805, "gamma_signal": 425136, "vega_signal": -554350, "option_type": "P", "stock_price": 567.04, "utc_time": 1774622120000}, {"instrument": "QQQ", "mid_signal": 1179972, "gamma_signal": 68055, "vega_signal": 446981, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622125000}, {"instrument": "QQQ", "mid_signal": -8331896, "gamma_signal": 1025858, "vega_signal": 2977500, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622125000}, {"instrument": "QQQ", "mid_signal": -4772992, "gamma_signal": -567174, "vega_signal": -4479031, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622130000}, {"instrument": "QQQ", "mid_signal": -673225, "gamma_signal": -12030, "vega_signal": 1202058, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622130000}, {"instrument": "QQQ", "mid_signal": -20118589, "gamma_signal": -2974678, "vega_signal": -3152959, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622135000}, {"instrument": "QQQ", "mid_signal": -6123817, "gamma_signal": 937087, "vega_signal": 744125, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622135000}, {"instrument": "QQQ", "mid_signal": -13110876, "gamma_signal": -1588743, "vega_signal": -2009811, "option_type": "C", "stock_price": 566.55, "utc_time": 1774622140000}, {"instrument": "QQQ", "mid_signal": -3078502, "gamma_signal": 522538, "vega_signal": 532288, "option_type": "P", "stock_price": 566.55, "utc_time": 1774622140000}, {"instrument": "QQQ", "mid_signal": 5868158, "gamma_signal": 129646, "vega_signal": 1039919, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622145000}, {"instrument": "QQQ", "mid_signal": -5923404, "gamma_signal": 693653, "vega_signal": 1949735, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622145000}, {"instrument": "QQQ", "mid_signal": 2381539, "gamma_signal": 410987, "vega_signal": 801133, "option_type": "C", "stock_price": 566.75, "utc_time": 1774622150000}, {"instrument": "QQQ", "mid_signal": 511369, "gamma_signal": -95564, "vega_signal": -364399, "option_type": "P", "stock_price": 566.75, "utc_time": 1774622150000}, {"instrument": "QQQ", "mid_signal": 916156, "gamma_signal": 190788, "vega_signal": -236408, "option_type": "C", "stock_price": 566.805, "utc_time": 1774622155000}, {"instrument": "QQQ", "mid_signal": -7432347, "gamma_signal": 1620430, "vega_signal": -673805, "option_type": "P", "stock_price": 566.805, "utc_time": 1774622155000}, {"instrument": "QQQ", "mid_signal": 3227269, "gamma_signal": 1627511, "vega_signal": 963190, "option_type": "C", "stock_price": 566.67, "utc_time": 1774622160000}, {"instrument": "QQQ", "mid_signal": -1778518, "gamma_signal": 307760, "vega_signal": 943279, "option_type": "P", "stock_price": 566.67, "utc_time": 1774622160000}, {"instrument": "QQQ", "mid_signal": -650253, "gamma_signal": -156409, "vega_signal": -228249, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622165000}, {"instrument": "QQQ", "mid_signal": 847600, "gamma_signal": 52992, "vega_signal": -2386142, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622165000}, {"instrument": "QQQ", "mid_signal": 2275159, "gamma_signal": 422885, "vega_signal": -203501, "option_type": "C", "stock_price": 566.81, "utc_time": 1774622170000}, {"instrument": "QQQ", "mid_signal": 6284366, "gamma_signal": -720471, "vega_signal": -2343037, "option_type": "P", "stock_price": 566.81, "utc_time": 1774622170000}, {"instrument": "QQQ", "mid_signal": 3057490, "gamma_signal": 360773, "vega_signal": 1422832, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622175000}, {"instrument": "QQQ", "mid_signal": 814009, "gamma_signal": -166371, "vega_signal": -262270, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622175000}, {"instrument": "QQQ", "mid_signal": 1741742, "gamma_signal": -292780, "vega_signal": -495052, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622180000}, {"instrument": "QQQ", "mid_signal": 415536, "gamma_signal": 1154, "vega_signal": 200401, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622180000}, {"instrument": "QQQ", "mid_signal": 3748660, "gamma_signal": 588147, "vega_signal": 289231, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622185000}, {"instrument": "QQQ", "mid_signal": 4104292, "gamma_signal": -653766, "vega_signal": -914036, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622185000}, {"instrument": "QQQ", "mid_signal": 4317872, "gamma_signal": 266374, "vega_signal": 73285, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622190000}, {"instrument": "QQQ", "mid_signal": 864291, "gamma_signal": 8472, "vega_signal": -4796, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622190000}, {"instrument": "QQQ", "mid_signal": -215116, "gamma_signal": -41727, "vega_signal": -77975, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622195000}, {"instrument": "QQQ", "mid_signal": 479472, "gamma_signal": -11875, "vega_signal": 77628, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622195000}, {"instrument": "QQQ", "mid_signal": -5677228, "gamma_signal": -468512, "vega_signal": -2693128, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622200000}, {"instrument": "QQQ", "mid_signal": -269923, "gamma_signal": -62748, "vega_signal": 536021, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622200000}, {"instrument": "QQQ", "mid_signal": -343438, "gamma_signal": 462780, "vega_signal": -3633968, "option_type": "C", "stock_price": 566.59, "utc_time": 1774622205000}, {"instrument": "QQQ", "mid_signal": -4471226, "gamma_signal": 703323, "vega_signal": -1292028, "option_type": "P", "stock_price": 566.65, "utc_time": 1774622205000}, {"instrument": "QQQ", "mid_signal": 802267, "gamma_signal": 122412, "vega_signal": 252696, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622210000}, {"instrument": "QQQ", "mid_signal": 3433098, "gamma_signal": -696827, "vega_signal": -714116, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622210000}, {"instrument": "QQQ", "mid_signal": 2609162, "gamma_signal": 120889, "vega_signal": 10435881, "option_type": "C", "stock_price": 566.73, "utc_time": 1774622215000}, {"instrument": "QQQ", "mid_signal": 3800262, "gamma_signal": -341264, "vega_signal": -527621, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622215000}, {"instrument": "QQQ", "mid_signal": 8121208, "gamma_signal": 2233367, "vega_signal": 2900760, "option_type": "C", "stock_price": 566.75, "utc_time": 1774622220000}, {"instrument": "QQQ", "mid_signal": 2535538, "gamma_signal": -340437, "vega_signal": -1135832, "option_type": "P", "stock_price": 566.77, "utc_time": 1774622220000}, {"instrument": "QQQ", "mid_signal": -2650515, "gamma_signal": -664471, "vega_signal": -542008, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622225000}, {"instrument": "QQQ", "mid_signal": -760847, "gamma_signal": 40487, "vega_signal": 379543, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622225000}, {"instrument": "QQQ", "mid_signal": -3682594, "gamma_signal": -338374, "vega_signal": 260092, "option_type": "C", "stock_price": 566.73, "utc_time": 1774622230000}, {"instrument": "QQQ", "mid_signal": 894285, "gamma_signal": -145331, "vega_signal": 347977, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622230000}, {"instrument": "QQQ", "mid_signal": -3261280, "gamma_signal": -1260166, "vega_signal": -1021240, "option_type": "C", "stock_price": 566.69, "utc_time": 1774622235000}, {"instrument": "QQQ", "mid_signal": 402573, "gamma_signal": 349967, "vega_signal": -37905, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622235000}, {"instrument": "QQQ", "mid_signal": 11170094, "gamma_signal": 2675698, "vega_signal": 1721455, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622240000}, {"instrument": "QQQ", "mid_signal": 10340340, "gamma_signal": -963188, "vega_signal": -307691, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622240000}, {"instrument": "QQQ", "mid_signal": 200272, "gamma_signal": 61835, "vega_signal": -444586, "option_type": "C", "stock_price": 566.71, "utc_time": 1774622245000}, {"instrument": "QQQ", "mid_signal": 1539961, "gamma_signal": -182673, "vega_signal": -245111, "option_type": "P", "stock_price": 566.71, "utc_time": 1774622245000}, {"instrument": "QQQ", "mid_signal": -532986, "gamma_signal": -116948, "vega_signal": -62400, "option_type": "C", "stock_price": 566.71, "utc_time": 1774622250000}, {"instrument": "QQQ", "mid_signal": -1388592, "gamma_signal": 94184, "vega_signal": 330247, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622250000}, {"instrument": "QQQ", "mid_signal": 5039746, "gamma_signal": 1462031, "vega_signal": 1445320, "option_type": "C", "stock_price": 566.69, "utc_time": 1774622255000}, {"instrument": "QQQ", "mid_signal": -966017, "gamma_signal": 72705, "vega_signal": -95563, "option_type": "P", "stock_price": 566.69, "utc_time": 1774622255000}, {"instrument": "QQQ", "mid_signal": 1495399, "gamma_signal": 192810, "vega_signal": 697646, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622260000}, {"instrument": "QQQ", "mid_signal": 405488, "gamma_signal": -71800, "vega_signal": 146486, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622260000}, {"instrument": "QQQ", "mid_signal": -2213829, "gamma_signal": -550701, "vega_signal": -192057, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622265000}, {"instrument": "QQQ", "mid_signal": 2522580, "gamma_signal": -113267, "vega_signal": 42226, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622265000}, {"instrument": "QQQ", "mid_signal": -7033886, "gamma_signal": -1466447, "vega_signal": -2119811, "option_type": "C", "stock_price": 566.61, "utc_time": 1774622270000}, {"instrument": "QQQ", "mid_signal": -1414642, "gamma_signal": 237930, "vega_signal": -2182014, "option_type": "P", "stock_price": 566.61, "utc_time": 1774622270000}, {"instrument": "QQQ", "mid_signal": 118670, "gamma_signal": 49905, "vega_signal": 97578, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622275000}, {"instrument": "QQQ", "mid_signal": -9001534, "gamma_signal": 355196, "vega_signal": 480904, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622275000}, {"instrument": "QQQ", "mid_signal": -1762674, "gamma_signal": -359683, "vega_signal": 46474, "option_type": "C", "stock_price": 566.54, "utc_time": 1774622280000}, {"instrument": "QQQ", "mid_signal": 1554182, "gamma_signal": -186262, "vega_signal": 576077, "option_type": "P", "stock_price": 566.54, "utc_time": 1774622280000}, {"instrument": "QQQ", "mid_signal": -17927180, "gamma_signal": -2109421, "vega_signal": -2800138, "option_type": "C", "stock_price": 566.5, "utc_time": 1774622285000}, {"instrument": "QQQ", "mid_signal": -2731306, "gamma_signal": 437028, "vega_signal": 408747, "option_type": "P", "stock_price": 566.5, "utc_time": 1774622285000}, {"instrument": "QQQ", "mid_signal": -14599396, "gamma_signal": -2027974, "vega_signal": -7961816, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622290000}, {"instrument": "QQQ", "mid_signal": 6058932, "gamma_signal": -1292294, "vega_signal": -477039, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622290000}, {"instrument": "QQQ", "mid_signal": -16602214, "gamma_signal": -2892150, "vega_signal": -4052702, "option_type": "C", "stock_price": 566.24, "utc_time": 1774622295000}, {"instrument": "QQQ", "mid_signal": -25883704, "gamma_signal": 2099021, "vega_signal": 5749178, "option_type": "P", "stock_price": 566.24, "utc_time": 1774622295000}, {"instrument": "QQQ", "mid_signal": -5435441, "gamma_signal": -472690, "vega_signal": -1903933, "option_type": "C", "stock_price": 566.29, "utc_time": 1774622300000}, {"instrument": "QQQ", "mid_signal": 6780866, "gamma_signal": -943529, "vega_signal": -2585841, "option_type": "P", "stock_price": 566.31, "utc_time": 1774622300000}, {"instrument": "QQQ", "mid_signal": -12133281, "gamma_signal": -3104576, "vega_signal": -2036858, "option_type": "C", "stock_price": 566.3, "utc_time": 1774622305000}, {"instrument": "QQQ", "mid_signal": -723599, "gamma_signal": 108899, "vega_signal": -93094, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622305000}, {"instrument": "QQQ", "mid_signal": -7901196, "gamma_signal": -1822377, "vega_signal": -2003113, "option_type": "C", "stock_price": 566.3, "utc_time": 1774622310000}, {"instrument": "QQQ", "mid_signal": -586786, "gamma_signal": 1661019, "vega_signal": -3836673, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622310000}, {"instrument": "QQQ", "mid_signal": -12316659, "gamma_signal": -2189819, "vega_signal": -2536630, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622315000}, {"instrument": "QQQ", "mid_signal": -57362926, "gamma_signal": 8053617, "vega_signal": 6868895, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622315000}, {"instrument": "QQQ", "mid_signal": -11441025, "gamma_signal": -2236828, "vega_signal": -5156474, "option_type": "C", "stock_price": 565.97, "utc_time": 1774622320000}, {"instrument": "QQQ", "mid_signal": -19348706, "gamma_signal": 2295986, "vega_signal": 4970035, "option_type": "P", "stock_price": 565.97, "utc_time": 1774622320000}, {"instrument": "QQQ", "mid_signal": 8700112, "gamma_signal": 1381519, "vega_signal": 1076895, "option_type": "C", "stock_price": 565.93, "utc_time": 1774622325000}, {"instrument": "QQQ", "mid_signal": 5751304, "gamma_signal": -1096283, "vega_signal": -2297586, "option_type": "P", "stock_price": 565.93, "utc_time": 1774622325000}, {"instrument": "QQQ", "mid_signal": -6228684, "gamma_signal": -1180488, "vega_signal": -4585453, "option_type": "C", "stock_price": 565.98, "utc_time": 1774622330000}, {"instrument": "QQQ", "mid_signal": 15245484, "gamma_signal": -2958613, "vega_signal": 630319, "option_type": "P", "stock_price": 565.98, "utc_time": 1774622330000}, {"instrument": "QQQ", "mid_signal": 4892038, "gamma_signal": 406934, "vega_signal": 2044420, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622335000}, {"instrument": "QQQ", "mid_signal": 2695793, "gamma_signal": -649339, "vega_signal": 543399, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622335000}, {"instrument": "QQQ", "mid_signal": -16223004, "gamma_signal": -4857420, "vega_signal": -2822276, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622340000}, {"instrument": "QQQ", "mid_signal": 12278588, "gamma_signal": -2877658, "vega_signal": -2406444, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622340000}, {"instrument": "QQQ", "mid_signal": -226297, "gamma_signal": -1346578, "vega_signal": -1337608, "option_type": "C", "stock_price": 566.27, "utc_time": 1774622345000}, {"instrument": "QQQ", "mid_signal": 5694806, "gamma_signal": -442884, "vega_signal": -2421092, "option_type": "P", "stock_price": 566.27, "utc_time": 1774622345000}, {"instrument": "QQQ", "mid_signal": -24459172, "gamma_signal": -8372168, "vega_signal": -6060207, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622350000}, {"instrument": "QQQ", "mid_signal": -1484065, "gamma_signal": 58169, "vega_signal": 454664, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622350000}, {"instrument": "QQQ", "mid_signal": 1032152, "gamma_signal": 515415, "vega_signal": 495556, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622355000}, {"instrument": "QQQ", "mid_signal": -238978, "gamma_signal": 128162, "vega_signal": -705431, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622355000}, {"instrument": "QQQ", "mid_signal": 4469138, "gamma_signal": 1901797, "vega_signal": 1380276, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622360000}, {"instrument": "QQQ", "mid_signal": -8537438, "gamma_signal": 1551961, "vega_signal": 1243945, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622360000}, {"instrument": "QQQ", "mid_signal": -12279931, "gamma_signal": -2121064, "vega_signal": -2796047, "option_type": "C", "stock_price": 565.97, "utc_time": 1774622365000}, {"instrument": "QQQ", "mid_signal": -221031, "gamma_signal": -109101, "vega_signal": -135183, "option_type": "P", "stock_price": 565.97, "utc_time": 1774622365000}, {"instrument": "QQQ", "mid_signal": 3481663, "gamma_signal": 353752, "vega_signal": 1754510, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622370000}, {"instrument": "QQQ", "mid_signal": 6220264, "gamma_signal": -926975, "vega_signal": -1652168, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622370000}, {"instrument": "QQQ", "mid_signal": 2370784, "gamma_signal": 247579, "vega_signal": 266954, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622375000}, {"instrument": "QQQ", "mid_signal": -127930, "gamma_signal": 2474, "vega_signal": -436727, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622375000}, {"instrument": "QQQ", "mid_signal": 1912458, "gamma_signal": 206654, "vega_signal": 612969, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622380000}, {"instrument": "QQQ", "mid_signal": -1004169, "gamma_signal": 370011, "vega_signal": -39328, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622380000}, {"instrument": "QQQ", "mid_signal": -1751968, "gamma_signal": -374905, "vega_signal": -1471162, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622385000}, {"instrument": "QQQ", "mid_signal": 1775438, "gamma_signal": -607731, "vega_signal": 1469947, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622385000}, {"instrument": "QQQ", "mid_signal": -3337107, "gamma_signal": -1057113, "vega_signal": -542810, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622390000}, {"instrument": "QQQ", "mid_signal": 1101719, "gamma_signal": -116538, "vega_signal": -595813, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622390000}, {"instrument": "QQQ", "mid_signal": -17202503, "gamma_signal": -2850605, "vega_signal": -2233914, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622395000}, {"instrument": "QQQ", "mid_signal": -735224, "gamma_signal": 284918, "vega_signal": 678134, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622395000}, {"instrument": "QQQ", "mid_signal": 992030, "gamma_signal": 379977, "vega_signal": 174424, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622400000}, {"instrument": "QQQ", "mid_signal": 39684, "gamma_signal": 129318, "vega_signal": 598620, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622400000}, {"instrument": "QQQ", "mid_signal": -1908553, "gamma_signal": 37428, "vega_signal": -4006764, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622405000}, {"instrument": "QQQ", "mid_signal": 1402451, "gamma_signal": 124228, "vega_signal": -1896971, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622405000}, {"instrument": "QQQ", "mid_signal": -1202624, "gamma_signal": 71977, "vega_signal": 467816, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622410000}, {"instrument": "QQQ", "mid_signal": -409393, "gamma_signal": -72517, "vega_signal": 1578846, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622410000}, {"instrument": "QQQ", "mid_signal": 6571844, "gamma_signal": 1463363, "vega_signal": 1995750, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622415000}, {"instrument": "QQQ", "mid_signal": -603992, "gamma_signal": 26030, "vega_signal": -203181, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622415000}, {"instrument": "QQQ", "mid_signal": 18215390, "gamma_signal": 2648864, "vega_signal": 2068386, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622420000}, {"instrument": "QQQ", "mid_signal": 10462765, "gamma_signal": -1872348, "vega_signal": -2417475, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622420000}, {"instrument": "QQQ", "mid_signal": -1592761, "gamma_signal": -327064, "vega_signal": -436083, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622425000}, {"instrument": "QQQ", "mid_signal": 701001, "gamma_signal": -117313, "vega_signal": -13778, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622425000}, {"instrument": "QQQ", "mid_signal": -3095556, "gamma_signal": -713473, "vega_signal": -444251, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622430000}, {"instrument": "QQQ", "mid_signal": 14141279, "gamma_signal": -1802657, "vega_signal": -1662099, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622430000}, {"instrument": "QQQ", "mid_signal": 14931023, "gamma_signal": 2135263, "vega_signal": 2131563, "option_type": "C", "stock_price": 566.37, "utc_time": 1774622435000}, {"instrument": "QQQ", "mid_signal": -9060404, "gamma_signal": 2217472, "vega_signal": 3044503, "option_type": "P", "stock_price": 566.37, "utc_time": 1774622435000}, {"instrument": "QQQ", "mid_signal": 10594649, "gamma_signal": 1639283, "vega_signal": 828274, "option_type": "C", "stock_price": 566.5, "utc_time": 1774622440000}, {"instrument": "QQQ", "mid_signal": -2294973, "gamma_signal": 97453, "vega_signal": 540321, "option_type": "P", "stock_price": 566.5, "utc_time": 1774622440000}, {"instrument": "QQQ", "mid_signal": 6126089, "gamma_signal": 955485, "vega_signal": 1046689, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622445000}, {"instrument": "QQQ", "mid_signal": -10309870, "gamma_signal": 2625930, "vega_signal": 6560, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622445000}, {"instrument": "QQQ", "mid_signal": -7724458, "gamma_signal": -1103582, "vega_signal": 492061, "option_type": "C", "stock_price": 566.36, "utc_time": 1774622450000}, {"instrument": "QQQ", "mid_signal": -1829739, "gamma_signal": 388702, "vega_signal": 866715, "option_type": "P", "stock_price": 566.41, "utc_time": 1774622450000}, {"instrument": "QQQ", "mid_signal": -32070790, "gamma_signal": -2141611, "vega_signal": -23301148, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622455000}, {"instrument": "QQQ", "mid_signal": -3238056, "gamma_signal": 416852, "vega_signal": 488403, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622455000}, {"instrument": "QQQ", "mid_signal": -1750365, "gamma_signal": -275218, "vega_signal": -1677196, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622460000}, {"instrument": "QQQ", "mid_signal": -2150222, "gamma_signal": 467126, "vega_signal": -366286, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622460000}, {"instrument": "QQQ", "mid_signal": 2623607, "gamma_signal": 430488, "vega_signal": -1276820, "option_type": "C", "stock_price": 566.19, "utc_time": 1774622465000}, {"instrument": "QQQ", "mid_signal": 1684131, "gamma_signal": -308659, "vega_signal": -186936, "option_type": "P", "stock_price": 566.19, "utc_time": 1774622465000}, {"instrument": "QQQ", "mid_signal": 1228272, "gamma_signal": 461776, "vega_signal": -647802, "option_type": "C", "stock_price": 566.16, "utc_time": 1774622470000}, {"instrument": "QQQ", "mid_signal": -959114, "gamma_signal": -326176, "vega_signal": 890641, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622470000}, {"instrument": "QQQ", "mid_signal": 4701746, "gamma_signal": 584118, "vega_signal": 3029351, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622475000}, {"instrument": "QQQ", "mid_signal": 8113853, "gamma_signal": -1420318, "vega_signal": -897732, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622475000}, {"instrument": "QQQ", "mid_signal": 3238657, "gamma_signal": 533845, "vega_signal": 2809213, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622480000}, {"instrument": "QQQ", "mid_signal": 2368910, "gamma_signal": -425716, "vega_signal": 21118, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622480000}, {"instrument": "QQQ", "mid_signal": 5459816, "gamma_signal": 67959, "vega_signal": 11249356, "option_type": "C", "stock_price": 566.32, "utc_time": 1774622485000}, {"instrument": "QQQ", "mid_signal": -2357876, "gamma_signal": 401690, "vega_signal": -1104629, "option_type": "P", "stock_price": 566.32, "utc_time": 1774622485000}, {"instrument": "QQQ", "mid_signal": 1176238, "gamma_signal": 48474, "vega_signal": 974588, "option_type": "C", "stock_price": 566.28, "utc_time": 1774622490000}, {"instrument": "QQQ", "mid_signal": -174896, "gamma_signal": -72533, "vega_signal": 1027626, "option_type": "P", "stock_price": 566.28, "utc_time": 1774622490000}, {"instrument": "QQQ", "mid_signal": -15584101, "gamma_signal": -3710029, "vega_signal": -2930047, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622495000}, {"instrument": "QQQ", "mid_signal": 1768366, "gamma_signal": -457599, "vega_signal": 992196, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622495000}, {"instrument": "QQQ", "mid_signal": -1463408, "gamma_signal": -514126, "vega_signal": 3417835, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622500000}, {"instrument": "QQQ", "mid_signal": -152213, "gamma_signal": 8790, "vega_signal": 74354, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622500000}, {"instrument": "QQQ", "mid_signal": -27237113, "gamma_signal": -3988717, "vega_signal": -4174945, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622505000}, {"instrument": "QQQ", "mid_signal": -1855793, "gamma_signal": 61450, "vega_signal": -63049, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622505000}, {"instrument": "QQQ", "mid_signal": 6087739, "gamma_signal": 1390685, "vega_signal": 3774447, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622510000}, {"instrument": "QQQ", "mid_signal": 8700559, "gamma_signal": -1700837, "vega_signal": -837502, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622510000}, {"instrument": "QQQ", "mid_signal": 1979087, "gamma_signal": 582301, "vega_signal": 453011, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622515000}, {"instrument": "QQQ", "mid_signal": -2444901, "gamma_signal": 430731, "vega_signal": 815428, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622515000}, {"instrument": "QQQ", "mid_signal": -176651, "gamma_signal": 58540, "vega_signal": -383515, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622520000}, {"instrument": "QQQ", "mid_signal": 527174, "gamma_signal": -44215, "vega_signal": 288707, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622520000}, {"instrument": "QQQ", "mid_signal": 1881896, "gamma_signal": 268756, "vega_signal": 358962, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622525000}, {"instrument": "QQQ", "mid_signal": -4142501, "gamma_signal": 906915, "vega_signal": 271249, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622525000}, {"instrument": "QQQ", "mid_signal": -416669, "gamma_signal": -176566, "vega_signal": 514014, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622530000}, {"instrument": "QQQ", "mid_signal": 985349, "gamma_signal": -138708, "vega_signal": 77046, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622530000}, {"instrument": "QQQ", "mid_signal": -1249134, "gamma_signal": -645183, "vega_signal": 231497, "option_type": "C", "stock_price": 566.24, "utc_time": 1774622535000}, {"instrument": "QQQ", "mid_signal": 7381441, "gamma_signal": -485712, "vega_signal": -2905858, "option_type": "P", "stock_price": 566.24, "utc_time": 1774622535000}, {"instrument": "QQQ", "mid_signal": 692332, "gamma_signal": 143185, "vega_signal": 422517, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622540000}, {"instrument": "QQQ", "mid_signal": 7646227, "gamma_signal": -1282031, "vega_signal": -2810681, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622540000}, {"instrument": "QQQ", "mid_signal": 2932265, "gamma_signal": 425348, "vega_signal": 200451, "option_type": "C", "stock_price": 566.32, "utc_time": 1774622545000}, {"instrument": "QQQ", "mid_signal": -1148867, "gamma_signal": 219248, "vega_signal": 624405, "option_type": "P", "stock_price": 566.32, "utc_time": 1774622545000}, {"instrument": "QQQ", "mid_signal": -17017418, "gamma_signal": -3215527, "vega_signal": -19727218, "option_type": "C", "stock_price": 566.4, "utc_time": 1774622550000}, {"instrument": "QQQ", "mid_signal": 22396782, "gamma_signal": -3758112, "vega_signal": -3070850, "option_type": "P", "stock_price": 566.4, "utc_time": 1774622550000}, {"instrument": "QQQ", "mid_signal": 3175352, "gamma_signal": 255504, "vega_signal": 1316907, "option_type": "C", "stock_price": 566.41, "utc_time": 1774622555000}, {"instrument": "QQQ", "mid_signal": -544169, "gamma_signal": 51720, "vega_signal": 48005, "option_type": "P", "stock_price": 566.41, "utc_time": 1774622555000}, {"instrument": "QQQ", "mid_signal": 10977096, "gamma_signal": 2193260, "vega_signal": 1677803, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622560000}, {"instrument": "QQQ", "mid_signal": -4025169, "gamma_signal": 942615, "vega_signal": 546196, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622560000}, {"instrument": "QQQ", "mid_signal": -3243805, "gamma_signal": -569357, "vega_signal": -312442, "option_type": "C", "stock_price": 566.4, "utc_time": 1774622565000}, {"instrument": "QQQ", "mid_signal": -1666113, "gamma_signal": 423563, "vega_signal": -270106, "option_type": "P", "stock_price": 566.4, "utc_time": 1774622565000}, {"instrument": "QQQ", "mid_signal": -2360224, "gamma_signal": -328873, "vega_signal": -875219, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622570000}, {"instrument": "QQQ", "mid_signal": -714231, "gamma_signal": 97614, "vega_signal": 21621, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622570000}, {"instrument": "QQQ", "mid_signal": -219045, "gamma_signal": 91416, "vega_signal": -1005301, "option_type": "C", "stock_price": 566.38, "utc_time": 1774622575000}, {"instrument": "QQQ", "mid_signal": -4807244, "gamma_signal": 747452, "vega_signal": 1394874, "option_type": "P", "stock_price": 566.38, "utc_time": 1774622575000}, {"instrument": "QQQ", "mid_signal": -2490337, "gamma_signal": -77397, "vega_signal": -1222351, "option_type": "C", "stock_price": 566.21, "utc_time": 1774622580000}, {"instrument": "QQQ", "mid_signal": 1322430, "gamma_signal": -244681, "vega_signal": -65994, "option_type": "P", "stock_price": 566.21, "utc_time": 1774622580000}, {"instrument": "QQQ", "mid_signal": -10696304, "gamma_signal": -1192263, "vega_signal": -10561176, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622585000}, {"instrument": "QQQ", "mid_signal": -333765, "gamma_signal": 34576, "vega_signal": 486886, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622585000}, {"instrument": "QQQ", "mid_signal": -12689643, "gamma_signal": -1948872, "vega_signal": -3362299, "option_type": "C", "stock_price": 566, "utc_time": 1774622590000}, {"instrument": "QQQ", "mid_signal": -4224123, "gamma_signal": 388513, "vega_signal": 2280125, "option_type": "P", "stock_price": 566, "utc_time": 1774622590000}, {"instrument": "QQQ", "mid_signal": -4416127, "gamma_signal": -1178231, "vega_signal": -744644, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622595000}, {"instrument": "QQQ", "mid_signal": -952590, "gamma_signal": 167226, "vega_signal": 148063, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622595000}, {"instrument": "QQQ", "mid_signal": 2438197, "gamma_signal": 334111, "vega_signal": 558223, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622600000}, {"instrument": "QQQ", "mid_signal": -1085798, "gamma_signal": 279454, "vega_signal": -1576833, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622600000}, {"instrument": "QQQ", "mid_signal": -453848, "gamma_signal": -37188, "vega_signal": 514013, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622605000}, {"instrument": "QQQ", "mid_signal": 2366056, "gamma_signal": -278794, "vega_signal": -723274, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622605000}, {"instrument": "QQQ", "mid_signal": -2843627, "gamma_signal": -362662, "vega_signal": -571110, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622610000}, {"instrument": "QQQ", "mid_signal": 818335, "gamma_signal": 51274, "vega_signal": -1075794, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622610000}, {"instrument": "QQQ", "mid_signal": 363208, "gamma_signal": 177143, "vega_signal": -225589, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622615000}, {"instrument": "QQQ", "mid_signal": -313346, "gamma_signal": 35563, "vega_signal": -150460, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622615000}, {"instrument": "QQQ", "mid_signal": -840621, "gamma_signal": -68606, "vega_signal": -214235, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622620000}, {"instrument": "QQQ", "mid_signal": 4486707, "gamma_signal": -66736, "vega_signal": 6540765, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622620000}, {"instrument": "QQQ", "mid_signal": 3258111, "gamma_signal": 741792, "vega_signal": 667530, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622625000}, {"instrument": "QQQ", "mid_signal": 229265, "gamma_signal": 18535, "vega_signal": 472051, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622625000}, {"instrument": "QQQ", "mid_signal": -3647462, "gamma_signal": -549743, "vega_signal": -1932174, "option_type": "C", "stock_price": 566.04, "utc_time": 1774622630000}, {"instrument": "QQQ", "mid_signal": -4118625, "gamma_signal": 862987, "vega_signal": 1063124, "option_type": "P", "stock_price": 566.04, "utc_time": 1774622630000}, {"instrument": "QQQ", "mid_signal": -3143360, "gamma_signal": -511587, "vega_signal": -2074219, "option_type": "C", "stock_price": 565.98, "utc_time": 1774622635000}, {"instrument": "QQQ", "mid_signal": -6979348, "gamma_signal": 967664, "vega_signal": 857284, "option_type": "P", "stock_price": 565.98, "utc_time": 1774622635000}, {"instrument": "QQQ", "mid_signal": -2216163, "gamma_signal": -706965, "vega_signal": -126334, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622640000}, {"instrument": "QQQ", "mid_signal": 12624190, "gamma_signal": -1683372, "vega_signal": 210055, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622640000}, {"instrument": "QQQ", "mid_signal": 4963221, "gamma_signal": 409086, "vega_signal": 407177, "option_type": "C", "stock_price": 566.01, "utc_time": 1774622645000}, {"instrument": "QQQ", "mid_signal": -3550352, "gamma_signal": 580078, "vega_signal": -239469, "option_type": "P", "stock_price": 566.04, "utc_time": 1774622645000}, {"instrument": "QQQ", "mid_signal": 999047, "gamma_signal": 231707, "vega_signal": -336664, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622650000}, {"instrument": "QQQ", "mid_signal": 3538396, "gamma_signal": -767177, "vega_signal": 702193, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622650000}, {"instrument": "QQQ", "mid_signal": -59913, "gamma_signal": 88184, "vega_signal": -193157, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622655000}, {"instrument": "QQQ", "mid_signal": -1006288, "gamma_signal": -99724, "vega_signal": 1234265, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622655000}, {"instrument": "QQQ", "mid_signal": 6467913, "gamma_signal": 966266, "vega_signal": 1087472, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622660000}, {"instrument": "QQQ", "mid_signal": -377459, "gamma_signal": 110736, "vega_signal": 106685, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622660000}, {"instrument": "QQQ", "mid_signal": -30187, "gamma_signal": 36039, "vega_signal": 167305, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622665000}, {"instrument": "QQQ", "mid_signal": -4908808, "gamma_signal": 1045820, "vega_signal": 1134791, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622665000}, {"instrument": "QQQ", "mid_signal": -4987344, "gamma_signal": -834748, "vega_signal": -480212, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622670000}, {"instrument": "QQQ", "mid_signal": -806889, "gamma_signal": 131841, "vega_signal": 648281, "option_type": "P", "stock_price": 566.09, "utc_time": 1774622670000}, {"instrument": "QQQ", "mid_signal": 918727, "gamma_signal": 134556, "vega_signal": 892038, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622675000}, {"instrument": "QQQ", "mid_signal": -408045, "gamma_signal": -21257, "vega_signal": 1565864, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622675000}, {"instrument": "QQQ", "mid_signal": 4865116, "gamma_signal": 717915, "vega_signal": 1629019, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622680000}, {"instrument": "QQQ", "mid_signal": 3159264, "gamma_signal": -230624, "vega_signal": -1138194, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622680000}, {"instrument": "QQQ", "mid_signal": 345084, "gamma_signal": 29137, "vega_signal": 231893, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622685000}, {"instrument": "QQQ", "mid_signal": -963805, "gamma_signal": 146766, "vega_signal": 370354, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622685000}, {"instrument": "QQQ", "mid_signal": -3653832, "gamma_signal": -813872, "vega_signal": -939326, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622690000}, {"instrument": "QQQ", "mid_signal": -469808, "gamma_signal": -28648, "vega_signal": -661791, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622690000}, {"instrument": "QQQ", "mid_signal": 4168307, "gamma_signal": 762039, "vega_signal": 932969, "option_type": "C", "stock_price": 566.29, "utc_time": 1774622695000}, {"instrument": "QQQ", "mid_signal": 4601903, "gamma_signal": -742885, "vega_signal": -1871181, "option_type": "P", "stock_price": 566.29, "utc_time": 1774622695000}, {"instrument": "QQQ", "mid_signal": -1344170, "gamma_signal": -188310, "vega_signal": -96447, "option_type": "C", "stock_price": 566.35, "utc_time": 1774622700000}, {"instrument": "QQQ", "mid_signal": 8800226, "gamma_signal": -1408224, "vega_signal": -972064, "option_type": "P", "stock_price": 566.35, "utc_time": 1774622700000}, {"instrument": "QQQ", "mid_signal": 12163716, "gamma_signal": 1794981, "vega_signal": 2598436, "option_type": "C", "stock_price": 566.55, "utc_time": 1774622705000}, {"instrument": "QQQ", "mid_signal": 8761058, "gamma_signal": -1506423, "vega_signal": -698407, "option_type": "P", "stock_price": 566.55, "utc_time": 1774622705000}, {"instrument": "QQQ", "mid_signal": 12416966, "gamma_signal": 1967875, "vega_signal": 3461615, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622710000}, {"instrument": "QQQ", "mid_signal": 8159272, "gamma_signal": -1255763, "vega_signal": -719990, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622710000}, {"instrument": "QQQ", "mid_signal": -2036027, "gamma_signal": 904503, "vega_signal": -15387123, "option_type": "C", "stock_price": 566.425, "utc_time": 1774622715000}, {"instrument": "QQQ", "mid_signal": 1394265, "gamma_signal": -219668, "vega_signal": -353942, "option_type": "P", "stock_price": 566.425, "utc_time": 1774622715000}, {"instrument": "QQQ", "mid_signal": 3419435, "gamma_signal": 548671, "vega_signal": 959879, "option_type": "C", "stock_price": 566.52, "utc_time": 1774622720000}, {"instrument": "QQQ", "mid_signal": -2774996, "gamma_signal": 241633, "vega_signal": 191069, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622720000}, {"instrument": "QQQ", "mid_signal": 1494225, "gamma_signal": 334948, "vega_signal": 211883, "option_type": "C", "stock_price": 566.58, "utc_time": 1774622725000}, {"instrument": "QQQ", "mid_signal": 3269009, "gamma_signal": -605086, "vega_signal": 712761, "option_type": "P", "stock_price": 566.58, "utc_time": 1774622725000}, {"instrument": "QQQ", "mid_signal": 323162, "gamma_signal": -72965, "vega_signal": -1379568, "option_type": "C", "stock_price": 566.52, "utc_time": 1774622730000}, {"instrument": "QQQ", "mid_signal": -2087808, "gamma_signal": 174335, "vega_signal": 1803888, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622730000}, {"instrument": "QQQ", "mid_signal": -3122043, "gamma_signal": -879081, "vega_signal": -493297, "option_type": "C", "stock_price": 566.48, "utc_time": 1774622735000}, {"instrument": "QQQ", "mid_signal": 724374, "gamma_signal": -109410, "vega_signal": -21727, "option_type": "P", "stock_price": 566.48, "utc_time": 1774622735000}, {"instrument": "QQQ", "mid_signal": -9728910, "gamma_signal": -1315670, "vega_signal": -2869801, "option_type": "C", "stock_price": 566.4, "utc_time": 1774622740000}, {"instrument": "QQQ", "mid_signal": -11557460, "gamma_signal": 1222010, "vega_signal": 906757, "option_type": "P", "stock_price": 566.35, "utc_time": 1774622740000}, {"instrument": "QQQ", "mid_signal": 2713286, "gamma_signal": 424306, "vega_signal": 453144, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622745000}, {"instrument": "QQQ", "mid_signal": -7723646, "gamma_signal": 943564, "vega_signal": 8952221, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622745000}, {"instrument": "QQQ", "mid_signal": -561183, "gamma_signal": 113530, "vega_signal": -119549, "option_type": "C", "stock_price": 566.19, "utc_time": 1774622750000}, {"instrument": "QQQ", "mid_signal": 234008, "gamma_signal": 49428, "vega_signal": -208778, "option_type": "P", "stock_price": 566.2, "utc_time": 1774622750000}, {"instrument": "QQQ", "mid_signal": -377750, "gamma_signal": -94580, "vega_signal": 77302, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622755000}, {"instrument": "QQQ", "mid_signal": 3107432, "gamma_signal": -450093, "vega_signal": -710267, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622755000}, {"instrument": "QQQ", "mid_signal": -1142643, "gamma_signal": -120810, "vega_signal": 44188, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622760000}, {"instrument": "QQQ", "mid_signal": -3691786, "gamma_signal": 621336, "vega_signal": -169787, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622760000}, {"instrument": "QQQ", "mid_signal": -666826, "gamma_signal": -214781, "vega_signal": -743648, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622765000}, {"instrument": "QQQ", "mid_signal": -3269524, "gamma_signal": 322810, "vega_signal": 327882, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622765000}, {"instrument": "QQQ", "mid_signal": 180935, "gamma_signal": 53769, "vega_signal": -79852, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622770000}, {"instrument": "QQQ", "mid_signal": -3081988, "gamma_signal": 485144, "vega_signal": 232851, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622770000}, {"instrument": "QQQ", "mid_signal": -3185199, "gamma_signal": -434356, "vega_signal": -110049, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622775000}, {"instrument": "QQQ", "mid_signal": -2127724, "gamma_signal": 408713, "vega_signal": 361245, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622775000}, {"instrument": "QQQ", "mid_signal": -206156, "gamma_signal": -31004, "vega_signal": -61804, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622780000}, {"instrument": "QQQ", "mid_signal": 1175354, "gamma_signal": -273218, "vega_signal": -13332, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622780000}, {"instrument": "QQQ", "mid_signal": -21086503, "gamma_signal": -3583456, "vega_signal": -12181581, "option_type": "C", "stock_price": 565.72, "utc_time": 1774622785000}, {"instrument": "QQQ", "mid_signal": -58742386, "gamma_signal": 7965331, "vega_signal": 17149960, "option_type": "P", "stock_price": 565.72, "utc_time": 1774622785000}, {"instrument": "QQQ", "mid_signal": 9948692, "gamma_signal": 2188392, "vega_signal": 984452, "option_type": "C", "stock_price": 565.83, "utc_time": 1774622790000}, {"instrument": "QQQ", "mid_signal": 3764280, "gamma_signal": -161030, "vega_signal": -87698, "option_type": "P", "stock_price": 565.83, "utc_time": 1774622790000}, {"instrument": "QQQ", "mid_signal": 2692020, "gamma_signal": 702821, "vega_signal": 995794, "option_type": "C", "stock_price": 565.99, "utc_time": 1774622795000}, {"instrument": "QQQ", "mid_signal": 5961224, "gamma_signal": -659732, "vega_signal": -4218449, "option_type": "P", "stock_price": 565.99, "utc_time": 1774622795000}, {"instrument": "QQQ", "mid_signal": 3711153, "gamma_signal": 663590, "vega_signal": 1214621, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622800000}, {"instrument": "QQQ", "mid_signal": 3082220, "gamma_signal": -783085, "vega_signal": -290252, "option_type": "P", "stock_price": 566.09, "utc_time": 1774622800000}, {"instrument": "QQQ", "mid_signal": 13673279, "gamma_signal": 1907764, "vega_signal": 2133356, "option_type": "C", "stock_price": 566.2, "utc_time": 1774622805000}, {"instrument": "QQQ", "mid_signal": -5591879, "gamma_signal": 406994, "vega_signal": 345275, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622805000}, {"instrument": "QQQ", "mid_signal": 22745291, "gamma_signal": 3115344, "vega_signal": 2692534, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622810000}, {"instrument": "QQQ", "mid_signal": 1993446, "gamma_signal": -364967, "vega_signal": -398922, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622810000}, {"instrument": "QQQ", "mid_signal": -3348698, "gamma_signal": -1074065, "vega_signal": -1015232, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622815000}, {"instrument": "QQQ", "mid_signal": 1342067, "gamma_signal": -18120, "vega_signal": -763762, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622815000}, {"instrument": "QQQ", "mid_signal": 4196580, "gamma_signal": 797797, "vega_signal": 1200670, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622820000}, {"instrument": "QQQ", "mid_signal": 2091664, "gamma_signal": -316501, "vega_signal": -55940, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622820000}, {"instrument": "QQQ", "mid_signal": 4008204, "gamma_signal": 592418, "vega_signal": 574974, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622825000}, {"instrument": "QQQ", "mid_signal": -9656178, "gamma_signal": 1454890, "vega_signal": 834318, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622825000}, {"instrument": "QQQ", "mid_signal": 1675727, "gamma_signal": 229210, "vega_signal": 75631, "option_type": "C", "stock_price": 566.33, "utc_time": 1774622830000}, {"instrument": "QQQ", "mid_signal": -2154862, "gamma_signal": 276511, "vega_signal": 150752, "option_type": "P", "stock_price": 566.33, "utc_time": 1774622830000}, {"instrument": "QQQ", "mid_signal": 2095446, "gamma_signal": 13603, "vega_signal": -1455250, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622835000}, {"instrument": "QQQ", "mid_signal": 2570683, "gamma_signal": -608377, "vega_signal": -361184, "option_type": "P", "stock_price": 566.39, "utc_time": 1774622835000}, {"instrument": "QQQ", "mid_signal": -9331510, "gamma_signal": -1564927, "vega_signal": -913126, "option_type": "C", "stock_price": 566.33, "utc_time": 1774622840000}, {"instrument": "QQQ", "mid_signal": -9821879, "gamma_signal": 1402219, "vega_signal": 1358160, "option_type": "P", "stock_price": 566.33, "utc_time": 1774622840000}, {"instrument": "QQQ", "mid_signal": 330017, "gamma_signal": -169496, "vega_signal": 5305157, "option_type": "C", "stock_price": 566.31, "utc_time": 1774622845000}, {"instrument": "QQQ", "mid_signal": -791728, "gamma_signal": 155063, "vega_signal": 22936, "option_type": "P", "stock_price": 566.31, "utc_time": 1774622845000}, {"instrument": "QQQ", "mid_signal": -19229425, "gamma_signal": -3007631, "vega_signal": -3574681, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622850000}, {"instrument": "QQQ", "mid_signal": -190927, "gamma_signal": -65426, "vega_signal": 2420679, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622850000}, {"instrument": "QQQ", "mid_signal": 423788, "gamma_signal": -22468, "vega_signal": 164121, "option_type": "C", "stock_price": 566.37, "utc_time": 1774622855000}, {"instrument": "QQQ", "mid_signal": 3895260, "gamma_signal": -388664, "vega_signal": -1198312, "option_type": "P", "stock_price": 566.37, "utc_time": 1774622855000}, {"instrument": "QQQ", "mid_signal": -5886044, "gamma_signal": -876520, "vega_signal": 366074, "option_type": "C", "stock_price": 566.65, "utc_time": 1774622860000}, {"instrument": "QQQ", "mid_signal": 12033652, "gamma_signal": -838057, "vega_signal": -1720201, "option_type": "P", "stock_price": 566.65, "utc_time": 1774622860000}, {"instrument": "QQQ", "mid_signal": 16741798, "gamma_signal": 3035413, "vega_signal": 5263571, "option_type": "C", "stock_price": 566.77, "utc_time": 1774622865000}, {"instrument": "QQQ", "mid_signal": 10593420, "gamma_signal": -1470933, "vega_signal": -1901212, "option_type": "P", "stock_price": 566.77, "utc_time": 1774622865000}, {"instrument": "QQQ", "mid_signal": -6953925, "gamma_signal": -1022624, "vega_signal": -1609875, "option_type": "C", "stock_price": 566.56, "utc_time": 1774622870000}, {"instrument": "QQQ", "mid_signal": -2267483, "gamma_signal": 271884, "vega_signal": 1544279, "option_type": "P", "stock_price": 566.56, "utc_time": 1774622870000}, {"instrument": "QQQ", "mid_signal": -4878444, "gamma_signal": -753296, "vega_signal": -680276, "option_type": "C", "stock_price": 566.74, "utc_time": 1774622875000}, {"instrument": "QQQ", "mid_signal": -1927618, "gamma_signal": 314704, "vega_signal": -880026, "option_type": "P", "stock_price": 566.74, "utc_time": 1774622875000}, {"instrument": "QQQ", "mid_signal": 8350892, "gamma_signal": 1927751, "vega_signal": 1521441, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622880000}, {"instrument": "QQQ", "mid_signal": -2087346, "gamma_signal": 162776, "vega_signal": 52304, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622880000}, {"instrument": "QQQ", "mid_signal": 532882, "gamma_signal": 147820, "vega_signal": 2385273, "option_type": "C", "stock_price": 566.82, "utc_time": 1774622885000}, {"instrument": "QQQ", "mid_signal": 17806458, "gamma_signal": -2647708, "vega_signal": -1990559, "option_type": "P", "stock_price": 566.82, "utc_time": 1774622885000}, {"instrument": "QQQ", "mid_signal": 26193233, "gamma_signal": 4600588, "vega_signal": 5415942, "option_type": "C", "stock_price": 566.94, "utc_time": 1774622890000}, {"instrument": "QQQ", "mid_signal": 10931606, "gamma_signal": -1870288, "vega_signal": 4167199, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622890000}, {"instrument": "QQQ", "mid_signal": 1473591, "gamma_signal": -144589, "vega_signal": -358242, "option_type": "C", "stock_price": 566.78, "utc_time": 1774622895000}, {"instrument": "QQQ", "mid_signal": -3604642, "gamma_signal": 92333, "vega_signal": -197375, "option_type": "P", "stock_price": 566.78, "utc_time": 1774622895000}, {"instrument": "QQQ", "mid_signal": -5356100, "gamma_signal": -703404, "vega_signal": -10917904, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622900000}, {"instrument": "QQQ", "mid_signal": -3969606, "gamma_signal": 753202, "vega_signal": 1007721, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622900000}, {"instrument": "QQQ", "mid_signal": -11745830, "gamma_signal": -1910422, "vega_signal": -1544926, "option_type": "C", "stock_price": 566.58, "utc_time": 1774622905000}, {"instrument": "QQQ", "mid_signal": -2441943, "gamma_signal": 434167, "vega_signal": 210676, "option_type": "P", "stock_price": 566.58, "utc_time": 1774622905000}, {"instrument": "QQQ", "mid_signal": 13623228, "gamma_signal": 2594419, "vega_signal": 2432617, "option_type": "C", "stock_price": 566.89, "utc_time": 1774622910000}, {"instrument": "QQQ", "mid_signal": 10152726, "gamma_signal": -1159647, "vega_signal": -2636362, "option_type": "P", "stock_price": 566.89, "utc_time": 1774622910000}, {"instrument": "QQQ", "mid_signal": -11692278, "gamma_signal": -1862248, "vega_signal": 102795, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622915000}, {"instrument": "QQQ", "mid_signal": 1400585, "gamma_signal": -181106, "vega_signal": -272953, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622915000}, {"instrument": "QQQ", "mid_signal": 1968331, "gamma_signal": 450432, "vega_signal": 440907, "option_type": "C", "stock_price": 566.83, "utc_time": 1774622920000}, {"instrument": "QQQ", "mid_signal": 11645418, "gamma_signal": -1764180, "vega_signal": -1641183, "option_type": "P", "stock_price": 566.83, "utc_time": 1774622920000}, {"instrument": "QQQ", "mid_signal": -8299069, "gamma_signal": -1168475, "vega_signal": -1695491, "option_type": "C", "stock_price": 566.94, "utc_time": 1774622925000}, {"instrument": "QQQ", "mid_signal": 1539171, "gamma_signal": -15, "vega_signal": -343568, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622925000}, {"instrument": "QQQ", "mid_signal": 14147899, "gamma_signal": 2099421, "vega_signal": 1819494, "option_type": "C", "stock_price": 566.96, "utc_time": 1774622930000}, {"instrument": "QQQ", "mid_signal": 5081847, "gamma_signal": -707981, "vega_signal": -1746328, "option_type": "P", "stock_price": 566.96, "utc_time": 1774622930000}, {"instrument": "QQQ", "mid_signal": 3641139, "gamma_signal": 190322, "vega_signal": 3633922, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622935000}, {"instrument": "QQQ", "mid_signal": -7679880, "gamma_signal": 1274377, "vega_signal": 440103, "option_type": "P", "stock_price": 566.97, "utc_time": 1774622935000}, {"instrument": "QQQ", "mid_signal": 5925533, "gamma_signal": 8591, "vega_signal": 4535943, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622940000}, {"instrument": "QQQ", "mid_signal": 3684197, "gamma_signal": -583463, "vega_signal": -711604, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622940000}, {"instrument": "QQQ", "mid_signal": 1592745, "gamma_signal": 509269, "vega_signal": 445609, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622945000}, {"instrument": "QQQ", "mid_signal": -681459, "gamma_signal": 317128, "vega_signal": -1081205, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622945000}, {"instrument": "QQQ", "mid_signal": 2977551, "gamma_signal": 370393, "vega_signal": 464519, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622950000}, {"instrument": "QQQ", "mid_signal": 4914676, "gamma_signal": -801296, "vega_signal": -2724431, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622950000}, {"instrument": "QQQ", "mid_signal": -8601715, "gamma_signal": -1075627, "vega_signal": -2265773, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622955000}, {"instrument": "QQQ", "mid_signal": -1564257, "gamma_signal": 442795, "vega_signal": -2256244, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622955000}, {"instrument": "QQQ", "mid_signal": -1649100, "gamma_signal": -234363, "vega_signal": -158562, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622960000}, {"instrument": "QQQ", "mid_signal": 3826304, "gamma_signal": -659596, "vega_signal": -46952, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622960000}, {"instrument": "QQQ", "mid_signal": -1292458, "gamma_signal": -377195, "vega_signal": 591482, "option_type": "C", "stock_price": 566.96, "utc_time": 1774622965000}, {"instrument": "QQQ", "mid_signal": 4935267, "gamma_signal": -648977, "vega_signal": -1600207, "option_type": "P", "stock_price": 567, "utc_time": 1774622965000}, {"instrument": "QQQ", "mid_signal": -1046681, "gamma_signal": -714546, "vega_signal": 2032391, "option_type": "C", "stock_price": 567.01, "utc_time": 1774622970000}, {"instrument": "QQQ", "mid_signal": 4334031, "gamma_signal": -507020, "vega_signal": -421636, "option_type": "P", "stock_price": 567.01, "utc_time": 1774622970000}, {"instrument": "QQQ", "mid_signal": 10086525, "gamma_signal": 1410709, "vega_signal": 2556118, "option_type": "C", "stock_price": 567.12, "utc_time": 1774622975000}, {"instrument": "QQQ", "mid_signal": 25705802, "gamma_signal": -2545699, "vega_signal": -4984253, "option_type": "P", "stock_price": 567.12, "utc_time": 1774622975000}, {"instrument": "QQQ", "mid_signal": 12521985, "gamma_signal": 1976300, "vega_signal": 2871097, "option_type": "C", "stock_price": 567.31, "utc_time": 1774622980000}, {"instrument": "QQQ", "mid_signal": 11945306, "gamma_signal": -1244712, "vega_signal": -4059086, "option_type": "P", "stock_price": 567.31, "utc_time": 1774622980000}, {"instrument": "QQQ", "mid_signal": 8475017, "gamma_signal": 2162139, "vega_signal": 1091048, "option_type": "C", "stock_price": 567.38, "utc_time": 1774622985000}, {"instrument": "QQQ", "mid_signal": -1197309, "gamma_signal": 690405, "vega_signal": -219531, "option_type": "P", "stock_price": 567.38, "utc_time": 1774622985000}, {"instrument": "QQQ", "mid_signal": -384212, "gamma_signal": -572791, "vega_signal": 1178865, "option_type": "C", "stock_price": 567.5, "utc_time": 1774622990000}, {"instrument": "QQQ", "mid_signal": 14745373, "gamma_signal": -2388930, "vega_signal": -2055314, "option_type": "P", "stock_price": 567.5, "utc_time": 1774622990000}, {"instrument": "QQQ", "mid_signal": 6750258, "gamma_signal": 1284227, "vega_signal": 2268837, "option_type": "C", "stock_price": 567.49, "utc_time": 1774622995000}, {"instrument": "QQQ", "mid_signal": -1809439, "gamma_signal": 338792, "vega_signal": -1627265, "option_type": "P", "stock_price": 567.57, "utc_time": 1774622995000}, {"instrument": "QQQ", "mid_signal": -16212139, "gamma_signal": -1954711, "vega_signal": -5594237, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623000000}, {"instrument": "QQQ", "mid_signal": -4256423, "gamma_signal": 630407, "vega_signal": 916934, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623000000}, {"instrument": "QQQ", "mid_signal": -1532452, "gamma_signal": -411560, "vega_signal": 443537, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623005000}, {"instrument": "QQQ", "mid_signal": -256170, "gamma_signal": 315308, "vega_signal": -871855, "option_type": "P", "stock_price": 567.39, "utc_time": 1774623005000}, {"instrument": "QQQ", "mid_signal": -483791, "gamma_signal": -501543, "vega_signal": 605753, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623010000}, {"instrument": "QQQ", "mid_signal": 2833678, "gamma_signal": -272143, "vega_signal": -2831317, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623010000}, {"instrument": "QQQ", "mid_signal": -4058273, "gamma_signal": -807230, "vega_signal": 3480, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623015000}, {"instrument": "QQQ", "mid_signal": -646800, "gamma_signal": 472212, "vega_signal": 439494, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623015000}, {"instrument": "QQQ", "mid_signal": -4893151, "gamma_signal": -568007, "vega_signal": 387986, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623020000}, {"instrument": "QQQ", "mid_signal": -3697324, "gamma_signal": 525778, "vega_signal": 1689003, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623020000}, {"instrument": "QQQ", "mid_signal": 5685685, "gamma_signal": 616295, "vega_signal": 1132115, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623025000}, {"instrument": "QQQ", "mid_signal": -96101, "gamma_signal": -305788, "vega_signal": 19063, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623025000}, {"instrument": "QQQ", "mid_signal": 5777691, "gamma_signal": 346087, "vega_signal": 3417337, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623030000}, {"instrument": "QQQ", "mid_signal": 10759301, "gamma_signal": -1794241, "vega_signal": -2887720, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623030000}, {"instrument": "QQQ", "mid_signal": -2565900, "gamma_signal": -321624, "vega_signal": -1123960, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623035000}, {"instrument": "QQQ", "mid_signal": -2691326, "gamma_signal": 359691, "vega_signal": 271961, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623035000}, {"instrument": "QQQ", "mid_signal": 6767980, "gamma_signal": 2036202, "vega_signal": 2932659, "option_type": "C", "stock_price": 567.68, "utc_time": 1774623040000}, {"instrument": "QQQ", "mid_signal": 10782310, "gamma_signal": -1655637, "vega_signal": 406855, "option_type": "P", "stock_price": 567.68, "utc_time": 1774623040000}, {"instrument": "QQQ", "mid_signal": -4692765, "gamma_signal": -1771657, "vega_signal": -72775, "option_type": "C", "stock_price": 567.79, "utc_time": 1774623045000}, {"instrument": "QQQ", "mid_signal": 4234886, "gamma_signal": -574935, "vega_signal": -677107, "option_type": "P", "stock_price": 567.79, "utc_time": 1774623045000}, {"instrument": "QQQ", "mid_signal": 2888111, "gamma_signal": 1304521, "vega_signal": 6952, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623050000}, {"instrument": "QQQ", "mid_signal": 5671113, "gamma_signal": -784663, "vega_signal": -1464608, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623050000}, {"instrument": "QQQ", "mid_signal": -6160228, "gamma_signal": -1028143, "vega_signal": 455681, "option_type": "C", "stock_price": 567.88, "utc_time": 1774623055000}, {"instrument": "QQQ", "mid_signal": -2507623, "gamma_signal": 414464, "vega_signal": 230054, "option_type": "P", "stock_price": 567.88, "utc_time": 1774623055000}, {"instrument": "QQQ", "mid_signal": -942304, "gamma_signal": -423353, "vega_signal": 585756, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623060000}, {"instrument": "QQQ", "mid_signal": 16844598, "gamma_signal": -3235428, "vega_signal": -2715107, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623060000}, {"instrument": "QQQ", "mid_signal": -8283099, "gamma_signal": -1046335, "vega_signal": -1398704, "option_type": "C", "stock_price": 567.85, "utc_time": 1774623065000}, {"instrument": "QQQ", "mid_signal": 351233, "gamma_signal": 207032, "vega_signal": -1978314, "option_type": "P", "stock_price": 567.85, "utc_time": 1774623065000}, {"instrument": "QQQ", "mid_signal": -8443, "gamma_signal": -683913, "vega_signal": 1279178, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623070000}, {"instrument": "QQQ", "mid_signal": -2960911, "gamma_signal": 299080, "vega_signal": 385503, "option_type": "P", "stock_price": 567.8, "utc_time": 1774623070000}, {"instrument": "QQQ", "mid_signal": 3504993, "gamma_signal": 520463, "vega_signal": -214196, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623075000}, {"instrument": "QQQ", "mid_signal": -2426196, "gamma_signal": 202412, "vega_signal": 1042909, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623075000}, {"instrument": "QQQ", "mid_signal": -1322074, "gamma_signal": -374482, "vega_signal": 2285530, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623080000}, {"instrument": "QQQ", "mid_signal": 2252717, "gamma_signal": -255614, "vega_signal": 109017, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623080000}, {"instrument": "QQQ", "mid_signal": -1829641, "gamma_signal": -212180, "vega_signal": -43206, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623085000}, {"instrument": "QQQ", "mid_signal": -2080862, "gamma_signal": 432820, "vega_signal": 118254, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623085000}, {"instrument": "QQQ", "mid_signal": 770465, "gamma_signal": 259458, "vega_signal": -260158, "option_type": "C", "stock_price": 567.58, "utc_time": 1774623090000}, {"instrument": "QQQ", "mid_signal": -2634585, "gamma_signal": 467388, "vega_signal": 526488, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623090000}, {"instrument": "QQQ", "mid_signal": 758340, "gamma_signal": 48101, "vega_signal": 269044, "option_type": "C", "stock_price": 567.59, "utc_time": 1774623095000}, {"instrument": "QQQ", "mid_signal": -2542306, "gamma_signal": 399358, "vega_signal": 576591, "option_type": "P", "stock_price": 567.59, "utc_time": 1774623095000}, {"instrument": "QQQ", "mid_signal": 594994, "gamma_signal": -396755, "vega_signal": 856186, "option_type": "C", "stock_price": 567.57, "utc_time": 1774623100000}, {"instrument": "QQQ", "mid_signal": 608879, "gamma_signal": -164293, "vega_signal": -1116138, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623100000}, {"instrument": "QQQ", "mid_signal": 990286, "gamma_signal": 162836, "vega_signal": -172162, "option_type": "C", "stock_price": 567.61, "utc_time": 1774623105000}, {"instrument": "QQQ", "mid_signal": -11351862, "gamma_signal": 1989816, "vega_signal": 1760882, "option_type": "P", "stock_price": 567.61, "utc_time": 1774623105000}, {"instrument": "QQQ", "mid_signal": -2515224, "gamma_signal": -217897, "vega_signal": -1569492, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623110000}, {"instrument": "QQQ", "mid_signal": -1459019, "gamma_signal": 139506, "vega_signal": 702039, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623110000}, {"instrument": "QQQ", "mid_signal": -4314640, "gamma_signal": -1289821, "vega_signal": -79810, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623115000}, {"instrument": "QQQ", "mid_signal": -4426555, "gamma_signal": 530970, "vega_signal": 1150721, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623115000}, {"instrument": "QQQ", "mid_signal": -12479058, "gamma_signal": -1193713, "vega_signal": -14553968, "option_type": "C", "stock_price": 567.33, "utc_time": 1774623120000}, {"instrument": "QQQ", "mid_signal": -3737221, "gamma_signal": 506022, "vega_signal": 1100018, "option_type": "P", "stock_price": 567.33, "utc_time": 1774623120000}, {"instrument": "QQQ", "mid_signal": -3117438, "gamma_signal": -167360, "vega_signal": -166320, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623125000}, {"instrument": "QQQ", "mid_signal": 3708296, "gamma_signal": -551572, "vega_signal": -1712266, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623125000}, {"instrument": "QQQ", "mid_signal": -592955, "gamma_signal": -59048, "vega_signal": -105191, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623130000}, {"instrument": "QQQ", "mid_signal": -2702712, "gamma_signal": 709172, "vega_signal": -4300469, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623130000}, {"instrument": "QQQ", "mid_signal": -7461986, "gamma_signal": -170984, "vega_signal": -17035607, "option_type": "C", "stock_price": 567.51, "utc_time": 1774623135000}, {"instrument": "QQQ", "mid_signal": 272732, "gamma_signal": 274585, "vega_signal": -205499, "option_type": "P", "stock_price": 567.51, "utc_time": 1774623135000}, {"instrument": "QQQ", "mid_signal": -5206616, "gamma_signal": -460252, "vega_signal": -72749, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623140000}, {"instrument": "QQQ", "mid_signal": -844642, "gamma_signal": 146408, "vega_signal": -7562, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623140000}, {"instrument": "QQQ", "mid_signal": -1839357, "gamma_signal": -367416, "vega_signal": -127135, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623145000}, {"instrument": "QQQ", "mid_signal": -12933995, "gamma_signal": 232577, "vega_signal": 5233851, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623145000}, {"instrument": "QQQ", "mid_signal": -500962, "gamma_signal": 162448, "vega_signal": -416211, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623150000}, {"instrument": "QQQ", "mid_signal": 10367462, "gamma_signal": -1664874, "vega_signal": -1463124, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623150000}, {"instrument": "QQQ", "mid_signal": -883572, "gamma_signal": -86921, "vega_signal": -130262, "option_type": "C", "stock_price": 567.7, "utc_time": 1774623155000}, {"instrument": "QQQ", "mid_signal": -4524051, "gamma_signal": -367542, "vega_signal": -812018, "option_type": "P", "stock_price": 567.7, "utc_time": 1774623155000}, {"instrument": "QQQ", "mid_signal": -2897086, "gamma_signal": -343855, "vega_signal": 532604, "option_type": "C", "stock_price": 567.73, "utc_time": 1774623160000}, {"instrument": "QQQ", "mid_signal": 1209408, "gamma_signal": -286678, "vega_signal": -701306, "option_type": "P", "stock_price": 567.73, "utc_time": 1774623160000}, {"instrument": "QQQ", "mid_signal": -2659892, "gamma_signal": -363634, "vega_signal": -115806, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623165000}, {"instrument": "QQQ", "mid_signal": -8886096, "gamma_signal": 1400563, "vega_signal": 937336, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623165000}, {"instrument": "QQQ", "mid_signal": 805664, "gamma_signal": 120983, "vega_signal": 13330, "option_type": "C", "stock_price": 567.67, "utc_time": 1774623170000}, {"instrument": "QQQ", "mid_signal": 4043536, "gamma_signal": -676323, "vega_signal": -6666561, "option_type": "P", "stock_price": 567.67, "utc_time": 1774623170000}, {"instrument": "QQQ", "mid_signal": -1829530, "gamma_signal": -294455, "vega_signal": -985119, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623175000}, {"instrument": "QQQ", "mid_signal": 3093633, "gamma_signal": -515272, "vega_signal": -375875, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623175000}, {"instrument": "QQQ", "mid_signal": 1214793, "gamma_signal": 169780, "vega_signal": 234365, "option_type": "C", "stock_price": 567.62, "utc_time": 1774623180000}, {"instrument": "QQQ", "mid_signal": -359997, "gamma_signal": 8262, "vega_signal": 361464, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623180000}, {"instrument": "QQQ", "mid_signal": 2853378, "gamma_signal": 209231, "vega_signal": -123718, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623185000}, {"instrument": "QQQ", "mid_signal": 4374575, "gamma_signal": -884377, "vega_signal": -881401, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623185000}, {"instrument": "QQQ", "mid_signal": -6058772, "gamma_signal": -666730, "vega_signal": -1738772, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623190000}, {"instrument": "QQQ", "mid_signal": -26284197, "gamma_signal": 5147151, "vega_signal": 3629847, "option_type": "P", "stock_price": 567.52, "utc_time": 1774623190000}, {"instrument": "QQQ", "mid_signal": 1260385, "gamma_signal": 114255, "vega_signal": 684868, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623195000}, {"instrument": "QQQ", "mid_signal": -1011930, "gamma_signal": 153079, "vega_signal": 145640, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623195000}, {"instrument": "QQQ", "mid_signal": 997354, "gamma_signal": 65816, "vega_signal": 3646396, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623200000}, {"instrument": "QQQ", "mid_signal": -8616882, "gamma_signal": 1986638, "vega_signal": 532622, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623200000}, {"instrument": "QQQ", "mid_signal": -2808221, "gamma_signal": -883331, "vega_signal": -477012, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623205000}, {"instrument": "QQQ", "mid_signal": 2350651, "gamma_signal": -488340, "vega_signal": -546514, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623205000}, {"instrument": "QQQ", "mid_signal": -1186291, "gamma_signal": -141796, "vega_signal": -271353, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623210000}, {"instrument": "QQQ", "mid_signal": -4569299, "gamma_signal": 354281, "vega_signal": 2034689, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623210000}, {"instrument": "QQQ", "mid_signal": -10966789, "gamma_signal": -815123, "vega_signal": -778901, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623215000}, {"instrument": "QQQ", "mid_signal": -150454, "gamma_signal": 140981, "vega_signal": -153854, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623215000}, {"instrument": "QQQ", "mid_signal": -8061876, "gamma_signal": -1028178, "vega_signal": -2452457, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623220000}, {"instrument": "QQQ", "mid_signal": -10022478, "gamma_signal": 1693862, "vega_signal": 2640197, "option_type": "P", "stock_price": 567.27, "utc_time": 1774623220000}, {"instrument": "QQQ", "mid_signal": -6732744, "gamma_signal": -842669, "vega_signal": 718120, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623225000}, {"instrument": "QQQ", "mid_signal": 6312735, "gamma_signal": -1444280, "vega_signal": -1189059, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623225000}, {"instrument": "QQQ", "mid_signal": 831086, "gamma_signal": -470728, "vega_signal": 967912, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623230000}, {"instrument": "QQQ", "mid_signal": 10270303, "gamma_signal": -1572475, "vega_signal": -1204970, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623230000}, {"instrument": "QQQ", "mid_signal": -2309248, "gamma_signal": -148191, "vega_signal": -746232, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623235000}, {"instrument": "QQQ", "mid_signal": 1868911, "gamma_signal": -393388, "vega_signal": -133654, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623235000}, {"instrument": "QQQ", "mid_signal": 6866321, "gamma_signal": 1017140, "vega_signal": 2286200, "option_type": "C", "stock_price": 567.27, "utc_time": 1774623240000}, {"instrument": "QQQ", "mid_signal": -6233571, "gamma_signal": 986550, "vega_signal": 1214302, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623240000}, {"instrument": "QQQ", "mid_signal": 3415830, "gamma_signal": 615070, "vega_signal": -189844, "option_type": "C", "stock_price": 567.25, "utc_time": 1774623245000}, {"instrument": "QQQ", "mid_signal": 3323863, "gamma_signal": -369211, "vega_signal": -4711941, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623245000}, {"instrument": "QQQ", "mid_signal": 7463164, "gamma_signal": 1068457, "vega_signal": 336396, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623250000}, {"instrument": "QQQ", "mid_signal": -1022296, "gamma_signal": 429956, "vega_signal": -66549, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623250000}, {"instrument": "QQQ", "mid_signal": 13384617, "gamma_signal": 2016739, "vega_signal": 1494353, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623255000}, {"instrument": "QQQ", "mid_signal": -694325, "gamma_signal": 109343, "vega_signal": 377465, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623255000}, {"instrument": "QQQ", "mid_signal": 2232803, "gamma_signal": 231056, "vega_signal": 855738, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623260000}, {"instrument": "QQQ", "mid_signal": 82924, "gamma_signal": -236865, "vega_signal": 253959, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623260000}, {"instrument": "QQQ", "mid_signal": -1784981, "gamma_signal": -88775, "vega_signal": -3296466, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623265000}, {"instrument": "QQQ", "mid_signal": -3314226, "gamma_signal": 1008523, "vega_signal": 930245, "option_type": "P", "stock_price": 567.2, "utc_time": 1774623265000}, {"instrument": "QQQ", "mid_signal": 366109, "gamma_signal": 160262, "vega_signal": -82939, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623270000}, {"instrument": "QQQ", "mid_signal": -5920095, "gamma_signal": 945223, "vega_signal": 267459, "option_type": "P", "stock_price": 567.2, "utc_time": 1774623270000}, {"instrument": "QQQ", "mid_signal": -5741459, "gamma_signal": -767504, "vega_signal": -2370004, "option_type": "C", "stock_price": 566.9, "utc_time": 1774623275000}, {"instrument": "QQQ", "mid_signal": -14714351, "gamma_signal": 3055901, "vega_signal": 1530969, "option_type": "P", "stock_price": 566.9, "utc_time": 1774623275000}, {"instrument": "QQQ", "mid_signal": -13141081, "gamma_signal": -1503585, "vega_signal": -3589084, "option_type": "C", "stock_price": 566.77, "utc_time": 1774623280000}, {"instrument": "QQQ", "mid_signal": -1609277, "gamma_signal": -24894, "vega_signal": 1462873, "option_type": "P", "stock_price": 566.77, "utc_time": 1774623280000}, {"instrument": "QQQ", "mid_signal": 3285784, "gamma_signal": 616206, "vega_signal": 1690454, "option_type": "C", "stock_price": 566.76, "utc_time": 1774623285000}, {"instrument": "QQQ", "mid_signal": -1681139, "gamma_signal": 749063, "vega_signal": -1032561, "option_type": "P", "stock_price": 566.76, "utc_time": 1774623285000}, {"instrument": "QQQ", "mid_signal": 1443454, "gamma_signal": 554073, "vega_signal": -429118, "option_type": "C", "stock_price": 566.76, "utc_time": 1774623290000}, {"instrument": "QQQ", "mid_signal": 1489345, "gamma_signal": -218259, "vega_signal": -153582, "option_type": "P", "stock_price": 566.76, "utc_time": 1774623290000}, {"instrument": "QQQ", "mid_signal": 1845874, "gamma_signal": 405791, "vega_signal": 359118, "option_type": "C", "stock_price": 566.86, "utc_time": 1774623295000}, {"instrument": "QQQ", "mid_signal": 3821906, "gamma_signal": -545736, "vega_signal": -767855, "option_type": "P", "stock_price": 566.86, "utc_time": 1774623295000}, {"instrument": "QQQ", "mid_signal": 3389565, "gamma_signal": 483306, "vega_signal": 2686276, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623300000}, {"instrument": "QQQ", "mid_signal": 3372707, "gamma_signal": -998665, "vega_signal": 5180627, "option_type": "P", "stock_price": 567.09, "utc_time": 1774623300000}, {"instrument": "QQQ", "mid_signal": 916947, "gamma_signal": -54796, "vega_signal": -83505, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623305000}, {"instrument": "QQQ", "mid_signal": 445968, "gamma_signal": 31122, "vega_signal": -410570, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623305000}, {"instrument": "QQQ", "mid_signal": -2276305, "gamma_signal": -567265, "vega_signal": -318171, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623310000}, {"instrument": "QQQ", "mid_signal": 371578, "gamma_signal": -106574, "vega_signal": -29955, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623310000}, {"instrument": "QQQ", "mid_signal": 4824771, "gamma_signal": 1061526, "vega_signal": 608564, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623315000}, {"instrument": "QQQ", "mid_signal": 3608, "gamma_signal": -9723, "vega_signal": -86130, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623315000}, {"instrument": "QQQ", "mid_signal": 76284, "gamma_signal": 21948, "vega_signal": 963787, "option_type": "C", "stock_price": 566.98, "utc_time": 1774623320000}, {"instrument": "QQQ", "mid_signal": -13057366, "gamma_signal": 1279877, "vega_signal": 1066684, "option_type": "P", "stock_price": 566.98, "utc_time": 1774623320000}, {"instrument": "QQQ", "mid_signal": -42982, "gamma_signal": -129120, "vega_signal": 161901, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623325000}, {"instrument": "QQQ", "mid_signal": -281119, "gamma_signal": -84177, "vega_signal": 404264, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623325000}, {"instrument": "QQQ", "mid_signal": 1457951, "gamma_signal": 171969, "vega_signal": -26328, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623330000}, {"instrument": "QQQ", "mid_signal": 9459051, "gamma_signal": -2103242, "vega_signal": -1540524, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623330000}, {"instrument": "QQQ", "mid_signal": 5547021, "gamma_signal": 652340, "vega_signal": 2069295, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623335000}, {"instrument": "QQQ", "mid_signal": 6455690, "gamma_signal": -1049637, "vega_signal": -1817056, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623335000}, {"instrument": "QQQ", "mid_signal": 19428617, "gamma_signal": 1862657, "vega_signal": 15715855, "option_type": "C", "stock_price": 567.08, "utc_time": 1774623340000}, {"instrument": "QQQ", "mid_signal": 2630978, "gamma_signal": -478319, "vega_signal": -1003549, "option_type": "P", "stock_price": 567.08, "utc_time": 1774623340000}, {"instrument": "QQQ", "mid_signal": -952019, "gamma_signal": -109384, "vega_signal": 327325, "option_type": "C", "stock_price": 567.15, "utc_time": 1774623345000}, {"instrument": "QQQ", "mid_signal": -2583797, "gamma_signal": 267171, "vega_signal": 103469, "option_type": "P", "stock_price": 567.15, "utc_time": 1774623345000}, {"instrument": "QQQ", "mid_signal": 617537, "gamma_signal": 86995, "vega_signal": 341289, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623350000}, {"instrument": "QQQ", "mid_signal": 1020023, "gamma_signal": -197802, "vega_signal": -515065, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623350000}, {"instrument": "QQQ", "mid_signal": -3687729, "gamma_signal": -367580, "vega_signal": -1130041, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623355000}, {"instrument": "QQQ", "mid_signal": -525238, "gamma_signal": 24300, "vega_signal": 201571, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623355000}, {"instrument": "QQQ", "mid_signal": 6585669, "gamma_signal": 908816, "vega_signal": 2923704, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623360000}, {"instrument": "QQQ", "mid_signal": -2516906, "gamma_signal": 346313, "vega_signal": 1113883, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623360000}, {"instrument": "QQQ", "mid_signal": -26913854, "gamma_signal": -2860120, "vega_signal": -17841831, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623365000}, {"instrument": "QQQ", "mid_signal": 230857, "gamma_signal": 13484, "vega_signal": -66506, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623365000}, {"instrument": "QQQ", "mid_signal": -1023963, "gamma_signal": -99027, "vega_signal": -320675, "option_type": "C", "stock_price": 567.17, "utc_time": 1774623370000}, {"instrument": "QQQ", "mid_signal": 3340144, "gamma_signal": -358442, "vega_signal": -2255272, "option_type": "P", "stock_price": 567.17, "utc_time": 1774623370000}, {"instrument": "QQQ", "mid_signal": -3048139, "gamma_signal": -137608, "vega_signal": -1778854, "option_type": "C", "stock_price": 567.13, "utc_time": 1774623375000}, {"instrument": "QQQ", "mid_signal": -61467, "gamma_signal": -35646, "vega_signal": 154337, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623375000}, {"instrument": "QQQ", "mid_signal": 3063712, "gamma_signal": 704306, "vega_signal": 498787, "option_type": "C", "stock_price": 567.16, "utc_time": 1774623380000}, {"instrument": "QQQ", "mid_signal": -2419251, "gamma_signal": 306702, "vega_signal": 156237, "option_type": "P", "stock_price": 567.16, "utc_time": 1774623380000}, {"instrument": "QQQ", "mid_signal": 1768973, "gamma_signal": 487741, "vega_signal": 181905, "option_type": "C", "stock_price": 567.18, "utc_time": 1774623385000}, {"instrument": "QQQ", "mid_signal": 796731, "gamma_signal": -146093, "vega_signal": -146107, "option_type": "P", "stock_price": 567.18, "utc_time": 1774623385000}, {"instrument": "QQQ", "mid_signal": 2987566, "gamma_signal": 297242, "vega_signal": 3008720, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623390000}, {"instrument": "QQQ", "mid_signal": 77394829, "gamma_signal": -10539994, "vega_signal": -7849632, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623390000}, {"instrument": "QQQ", "mid_signal": -1459985, "gamma_signal": -163533, "vega_signal": -794212, "option_type": "C", "stock_price": 567.18, "utc_time": 1774623395000}, {"instrument": "QQQ", "mid_signal": -3587163, "gamma_signal": 321449, "vega_signal": 2756735, "option_type": "P", "stock_price": 567.18, "utc_time": 1774623395000}, {"instrument": "QQQ", "mid_signal": -483297, "gamma_signal": -398992, "vega_signal": 1012807, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623400000}, {"instrument": "QQQ", "mid_signal": 10371433, "gamma_signal": -1508120, "vega_signal": -2479034, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623400000}, {"instrument": "QQQ", "mid_signal": -5374367, "gamma_signal": -490833, "vega_signal": -2523855, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623405000}, {"instrument": "QQQ", "mid_signal": 2532959, "gamma_signal": 13037, "vega_signal": -324709, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623405000}, {"instrument": "QQQ", "mid_signal": 1221268, "gamma_signal": 320513, "vega_signal": 133769, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623410000}, {"instrument": "QQQ", "mid_signal": 2605955, "gamma_signal": 29361, "vega_signal": -3903074, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623410000}, {"instrument": "QQQ", "mid_signal": -3934808, "gamma_signal": -490762, "vega_signal": -729156, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623415000}, {"instrument": "QQQ", "mid_signal": -5180572, "gamma_signal": 591985, "vega_signal": -48967, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623415000}, {"instrument": "QQQ", "mid_signal": -2711061, "gamma_signal": -611777, "vega_signal": 772806, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623420000}, {"instrument": "QQQ", "mid_signal": 4972696, "gamma_signal": -286389, "vega_signal": 352523, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623420000}, {"instrument": "QQQ", "mid_signal": -16403112, "gamma_signal": -4123611, "vega_signal": -2750641, "option_type": "C", "stock_price": 567.06, "utc_time": 1774623425000}, {"instrument": "QQQ", "mid_signal": -4217021, "gamma_signal": 750438, "vega_signal": 640618, "option_type": "P", "stock_price": 567.06, "utc_time": 1774623425000}, {"instrument": "QQQ", "mid_signal": -6406, "gamma_signal": 37688, "vega_signal": -929751, "option_type": "C", "stock_price": 567.01, "utc_time": 1774623430000}, {"instrument": "QQQ", "mid_signal": 964608, "gamma_signal": -98395, "vega_signal": -206798, "option_type": "P", "stock_price": 567.01, "utc_time": 1774623430000}, {"instrument": "QQQ", "mid_signal": 3770791, "gamma_signal": 887396, "vega_signal": 843821, "option_type": "C", "stock_price": 567.095, "utc_time": 1774623435000}, {"instrument": "QQQ", "mid_signal": -1818014, "gamma_signal": 261286, "vega_signal": 1641225, "option_type": "P", "stock_price": 567.095, "utc_time": 1774623435000}, {"instrument": "QQQ", "mid_signal": -3710133, "gamma_signal": -112545, "vega_signal": -2248670, "option_type": "C", "stock_price": 567.06, "utc_time": 1774623440000}, {"instrument": "QQQ", "mid_signal": 3228112, "gamma_signal": -581807, "vega_signal": 6802, "option_type": "P", "stock_price": 567.06, "utc_time": 1774623440000}, {"instrument": "QQQ", "mid_signal": -76846, "gamma_signal": -44473, "vega_signal": 1515880, "option_type": "C", "stock_price": 567.1, "utc_time": 1774623445000}, {"instrument": "QQQ", "mid_signal": -1368668, "gamma_signal": 213306, "vega_signal": 128069, "option_type": "P", "stock_price": 567.1, "utc_time": 1774623445000}, {"instrument": "QQQ", "mid_signal": 927189, "gamma_signal": 113836, "vega_signal": 1541138, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623450000}, {"instrument": "QQQ", "mid_signal": 2202398, "gamma_signal": -321980, "vega_signal": -244525, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623450000}, {"instrument": "QQQ", "mid_signal": -744529, "gamma_signal": -109670, "vega_signal": -272716, "option_type": "C", "stock_price": 567.13, "utc_time": 1774623455000}, {"instrument": "QQQ", "mid_signal": -238210, "gamma_signal": 129101, "vega_signal": 529403, "option_type": "P", "stock_price": 567.13, "utc_time": 1774623455000}, {"instrument": "QQQ", "mid_signal": 991740, "gamma_signal": 139994, "vega_signal": 97015, "option_type": "C", "stock_price": 567.1, "utc_time": 1774623460000}, {"instrument": "QQQ", "mid_signal": -21667340, "gamma_signal": -243776, "vega_signal": -1552616, "option_type": "P", "stock_price": 567.1, "utc_time": 1774623460000}, {"instrument": "QQQ", "mid_signal": -1584829, "gamma_signal": -207750, "vega_signal": -344703, "option_type": "C", "stock_price": 567.15, "utc_time": 1774623465000}, {"instrument": "QQQ", "mid_signal": 2013064, "gamma_signal": -422105, "vega_signal": 119482, "option_type": "P", "stock_price": 567.15, "utc_time": 1774623465000}, {"instrument": "QQQ", "mid_signal": 981193, "gamma_signal": -39496, "vega_signal": 404235, "option_type": "C", "stock_price": 567.19, "utc_time": 1774623470000}, {"instrument": "QQQ", "mid_signal": 186669, "gamma_signal": 2810, "vega_signal": 137999, "option_type": "P", "stock_price": 567.19, "utc_time": 1774623470000}, {"instrument": "QQQ", "mid_signal": -1073810, "gamma_signal": -337348, "vega_signal": 130212, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623475000}, {"instrument": "QQQ", "mid_signal": -246745, "gamma_signal": -698985, "vega_signal": 1105298, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623475000}, {"instrument": "QQQ", "mid_signal": -4263714, "gamma_signal": -824393, "vega_signal": -293776, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623480000}, {"instrument": "QQQ", "mid_signal": -1232126, "gamma_signal": -74330, "vega_signal": -44388, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623480000}, {"instrument": "QQQ", "mid_signal": 325761, "gamma_signal": 18721, "vega_signal": 1080089, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623485000}, {"instrument": "QQQ", "mid_signal": 9296802, "gamma_signal": -2109060, "vega_signal": 1122229, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623485000}, {"instrument": "QQQ", "mid_signal": -12049820, "gamma_signal": -310827, "vega_signal": -6358022, "option_type": "C", "stock_price": 567.34, "utc_time": 1774623490000}, {"instrument": "QQQ", "mid_signal": -6921579, "gamma_signal": 123652, "vega_signal": 5891739, "option_type": "P", "stock_price": 567.34, "utc_time": 1774623490000}, {"instrument": "QQQ", "mid_signal": 1241461, "gamma_signal": 137751, "vega_signal": 665276, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623495000}, {"instrument": "QQQ", "mid_signal": 6336669, "gamma_signal": -596051, "vega_signal": -1278192, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623495000}, {"instrument": "QQQ", "mid_signal": 2943921, "gamma_signal": 345467, "vega_signal": -122, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623500000}, {"instrument": "QQQ", "mid_signal": 5236481, "gamma_signal": -834348, "vega_signal": -1041495, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623500000}, {"instrument": "QQQ", "mid_signal": -7048331, "gamma_signal": -602475, "vega_signal": -2904715, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623505000}, {"instrument": "QQQ", "mid_signal": -13018609, "gamma_signal": 2279292, "vega_signal": 2112715, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623505000}, {"instrument": "QQQ", "mid_signal": -397548, "gamma_signal": 64572, "vega_signal": -305488, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623510000}, {"instrument": "QQQ", "mid_signal": -836501, "gamma_signal": 66471, "vega_signal": 850677, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623510000}, {"instrument": "QQQ", "mid_signal": -118336, "gamma_signal": 171251, "vega_signal": -41885, "option_type": "C", "stock_price": 567.19, "utc_time": 1774623515000}, {"instrument": "QQQ", "mid_signal": -1058528, "gamma_signal": 173163, "vega_signal": 22116, "option_type": "P", "stock_price": 567.19, "utc_time": 1774623515000}, {"instrument": "QQQ", "mid_signal": -1585012, "gamma_signal": -431186, "vega_signal": 433898, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623520000}, {"instrument": "QQQ", "mid_signal": 830533, "gamma_signal": -170992, "vega_signal": -174314, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623520000}, {"instrument": "QQQ", "mid_signal": -2275599, "gamma_signal": -146377, "vega_signal": -1666002, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623525000}, {"instrument": "QQQ", "mid_signal": 507247, "gamma_signal": -27795, "vega_signal": -1355668, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623525000}, {"instrument": "QQQ", "mid_signal": -285417, "gamma_signal": -59612, "vega_signal": 101299, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623530000}, {"instrument": "QQQ", "mid_signal": -231043, "gamma_signal": 227623, "vega_signal": -3518267, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623530000}, {"instrument": "QQQ", "mid_signal": 310518, "gamma_signal": 73736, "vega_signal": 126450, "option_type": "C", "stock_price": 567.29, "utc_time": 1774623535000}, {"instrument": "QQQ", "mid_signal": 454969, "gamma_signal": -353571, "vega_signal": 392980, "option_type": "P", "stock_price": 567.29, "utc_time": 1774623535000}, {"instrument": "QQQ", "mid_signal": 177799, "gamma_signal": 163728, "vega_signal": 43778, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623540000}, {"instrument": "QQQ", "mid_signal": 123312, "gamma_signal": -30420, "vega_signal": 55728, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623540000}, {"instrument": "QQQ", "mid_signal": -171479, "gamma_signal": -17955, "vega_signal": 30723, "option_type": "C", "stock_price": 567.33, "utc_time": 1774623545000}, {"instrument": "QQQ", "mid_signal": -382377, "gamma_signal": 53939, "vega_signal": 58758, "option_type": "P", "stock_price": 567.33, "utc_time": 1774623545000}, {"instrument": "QQQ", "mid_signal": -2228543, "gamma_signal": -231307, "vega_signal": -232700, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623550000}, {"instrument": "QQQ", "mid_signal": 564201, "gamma_signal": -35940, "vega_signal": -303188, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623550000}, {"instrument": "QQQ", "mid_signal": 4045118, "gamma_signal": 710481, "vega_signal": 1308960, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623555000}, {"instrument": "QQQ", "mid_signal": 7552802, "gamma_signal": -997013, "vega_signal": -2895530, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623555000}, {"instrument": "QQQ", "mid_signal": 10818157, "gamma_signal": 1752312, "vega_signal": 1522587, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623560000}, {"instrument": "QQQ", "mid_signal": 7782313, "gamma_signal": -1028473, "vega_signal": -2463236, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623560000}, {"instrument": "QQQ", "mid_signal": 1633322, "gamma_signal": 295853, "vega_signal": 187762, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623565000}, {"instrument": "QQQ", "mid_signal": -1762311, "gamma_signal": 198120, "vega_signal": 995642, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623565000}, {"instrument": "QQQ", "mid_signal": -1803641, "gamma_signal": -278856, "vega_signal": -353094, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623570000}, {"instrument": "QQQ", "mid_signal": -1003223, "gamma_signal": 291895, "vega_signal": -309222, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623570000}, {"instrument": "QQQ", "mid_signal": -1891025, "gamma_signal": -248676, "vega_signal": 629301, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623575000}, {"instrument": "QQQ", "mid_signal": 443744, "gamma_signal": -90173, "vega_signal": -84624, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623575000}, {"instrument": "QQQ", "mid_signal": 1312700, "gamma_signal": 180610, "vega_signal": -204340, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623580000}, {"instrument": "QQQ", "mid_signal": 888251, "gamma_signal": -35150, "vega_signal": -390536, "option_type": "P", "stock_price": 567.39, "utc_time": 1774623580000}, {"instrument": "QQQ", "mid_signal": 5418954, "gamma_signal": -169059, "vega_signal": 7049386, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623585000}, {"instrument": "QQQ", "mid_signal": -1416543, "gamma_signal": 250758, "vega_signal": 63073, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623585000}, {"instrument": "QQQ", "mid_signal": 1923218, "gamma_signal": 284221, "vega_signal": 683295, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623590000}, {"instrument": "QQQ", "mid_signal": -715856, "gamma_signal": 19404, "vega_signal": 378601, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623590000}, {"instrument": "QQQ", "mid_signal": 7596525, "gamma_signal": 862061, "vega_signal": 3675706, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623595000}, {"instrument": "QQQ", "mid_signal": -979203, "gamma_signal": -112007, "vega_signal": 6552473, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623595000}, {"instrument": "QQQ", "mid_signal": 14244389, "gamma_signal": 2818814, "vega_signal": 3649281, "option_type": "C", "stock_price": 567.72, "utc_time": 1774623600000}, {"instrument": "QQQ", "mid_signal": 11500601, "gamma_signal": -2241939, "vega_signal": -2172153, "option_type": "P", "stock_price": 567.72, "utc_time": 1774623600000}, {"instrument": "QQQ", "mid_signal": 1583387, "gamma_signal": 156683, "vega_signal": 235291, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623605000}, {"instrument": "QQQ", "mid_signal": -4721245, "gamma_signal": 1047198, "vega_signal": -57605, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623605000}, {"instrument": "QQQ", "mid_signal": -5262937, "gamma_signal": -733781, "vega_signal": -702994, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623610000}, {"instrument": "QQQ", "mid_signal": -3357360, "gamma_signal": -51294, "vega_signal": 283066, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623610000}, {"instrument": "QQQ", "mid_signal": -1623998, "gamma_signal": -223238, "vega_signal": -388485, "option_type": "C", "stock_price": 567.49, "utc_time": 1774623615000}, {"instrument": "QQQ", "mid_signal": -746600, "gamma_signal": 183738, "vega_signal": 111562, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623615000}, {"instrument": "QQQ", "mid_signal": -1798385, "gamma_signal": 323294, "vega_signal": -7304860, "option_type": "C", "stock_price": 567.44, "utc_time": 1774623620000}, {"instrument": "QQQ", "mid_signal": -7143567, "gamma_signal": 722147, "vega_signal": 3713764, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623620000}, {"instrument": "QQQ", "mid_signal": -946822, "gamma_signal": -82233, "vega_signal": 748741, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623625000}, {"instrument": "QQQ", "mid_signal": -239974, "gamma_signal": 29522, "vega_signal": 225278, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623625000}, {"instrument": "QQQ", "mid_signal": 565995, "gamma_signal": 148190, "vega_signal": -3590588, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623630000}, {"instrument": "QQQ", "mid_signal": 2363371, "gamma_signal": -550613, "vega_signal": -92845, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623630000}, {"instrument": "QQQ", "mid_signal": -4796337, "gamma_signal": -1674843, "vega_signal": -456754, "option_type": "C", "stock_price": 567.35, "utc_time": 1774623635000}, {"instrument": "QQQ", "mid_signal": -1441532, "gamma_signal": 177643, "vega_signal": 2924001, "option_type": "P", "stock_price": 567.35, "utc_time": 1774623635000}, {"instrument": "QQQ", "mid_signal": 8758613, "gamma_signal": 1526726, "vega_signal": -1238297, "option_type": "C", "stock_price": 567.23, "utc_time": 1774623640000}, {"instrument": "QQQ", "mid_signal": -10109044, "gamma_signal": 968008, "vega_signal": 13989252, "option_type": "P", "stock_price": 567.23, "utc_time": 1774623640000}, {"instrument": "QQQ", "mid_signal": 285339, "gamma_signal": 13801, "vega_signal": 90271, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623645000}, {"instrument": "QQQ", "mid_signal": 5407595, "gamma_signal": -1451777, "vega_signal": 704853, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623645000}, {"instrument": "QQQ", "mid_signal": 716689, "gamma_signal": 31330, "vega_signal": 528261, "option_type": "C", "stock_price": 567.34, "utc_time": 1774623650000}, {"instrument": "QQQ", "mid_signal": 3344745, "gamma_signal": -621403, "vega_signal": -800360, "option_type": "P", "stock_price": 567.34, "utc_time": 1774623650000}, {"instrument": "QQQ", "mid_signal": -1903604, "gamma_signal": -108848, "vega_signal": -756668, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623655000}, {"instrument": "QQQ", "mid_signal": 2394572, "gamma_signal": -520263, "vega_signal": -289583, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623655000}, {"instrument": "QQQ", "mid_signal": 2534208, "gamma_signal": 1026724, "vega_signal": 933094, "option_type": "C", "stock_price": 567.23, "utc_time": 1774623660000}, {"instrument": "QQQ", "mid_signal": -2330145, "gamma_signal": 380563, "vega_signal": 229697, "option_type": "P", "stock_price": 567.23, "utc_time": 1774623660000}, {"instrument": "QQQ", "mid_signal": 337692, "gamma_signal": -776, "vega_signal": 169776, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623665000}, {"instrument": "QQQ", "mid_signal": -2506260, "gamma_signal": 488451, "vega_signal": 295363, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623665000}, {"instrument": "QQQ", "mid_signal": 2356621, "gamma_signal": 312531, "vega_signal": 51622, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623670000}, {"instrument": "QQQ", "mid_signal": 3720687, "gamma_signal": -530412, "vega_signal": -531247, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623670000}, {"instrument": "QQQ", "mid_signal": -2371293, "gamma_signal": -315520, "vega_signal": 2366245, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623675000}, {"instrument": "QQQ", "mid_signal": 416683, "gamma_signal": -248981, "vega_signal": 392497, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623675000}, {"instrument": "QQQ", "mid_signal": 5069937, "gamma_signal": 351963, "vega_signal": 3420449, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623680000}, {"instrument": "QQQ", "mid_signal": 517013, "gamma_signal": -93213, "vega_signal": 342399, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623680000}, {"instrument": "QQQ", "mid_signal": 1589607, "gamma_signal": 518613, "vega_signal": 239519, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623685000}, {"instrument": "QQQ", "mid_signal": -2764843, "gamma_signal": 171091, "vega_signal": 2994474, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623685000}, {"instrument": "QQQ", "mid_signal": 628771, "gamma_signal": 218716, "vega_signal": -239774, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623690000}, {"instrument": "QQQ", "mid_signal": 6629489, "gamma_signal": -200654, "vega_signal": -6105727, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623690000}, {"instrument": "QQQ", "mid_signal": -4321902, "gamma_signal": -8133, "vega_signal": -4464708, "option_type": "C", "stock_price": 567.35, "utc_time": 1774623695000}, {"instrument": "QQQ", "mid_signal": -1239733, "gamma_signal": 132089, "vega_signal": 975893, "option_type": "P", "stock_price": 567.35, "utc_time": 1774623695000}, {"instrument": "QQQ", "mid_signal": -2984408, "gamma_signal": -913946, "vega_signal": -525735, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623700000}, {"instrument": "QQQ", "mid_signal": 286063, "gamma_signal": -113410, "vega_signal": 1907485, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623700000}, {"instrument": "QQQ", "mid_signal": 358664, "gamma_signal": 60647, "vega_signal": 304533, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623705000}, {"instrument": "QQQ", "mid_signal": 1473456, "gamma_signal": -61241, "vega_signal": 52120, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623705000}, {"instrument": "QQQ", "mid_signal": 263221, "gamma_signal": 27425, "vega_signal": 319267, "option_type": "C", "stock_price": 567.42, "utc_time": 1774623710000}, {"instrument": "QQQ", "mid_signal": -2469315, "gamma_signal": 337843, "vega_signal": 1325468, "option_type": "P", "stock_price": 567.42, "utc_time": 1774623710000}, {"instrument": "QQQ", "mid_signal": -1654360, "gamma_signal": -234031, "vega_signal": -1145470, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623715000}, {"instrument": "QQQ", "mid_signal": -222614, "gamma_signal": 79356, "vega_signal": 71001, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623715000}, {"instrument": "QQQ", "mid_signal": 6743998, "gamma_signal": 1709318, "vega_signal": 1402685, "option_type": "C", "stock_price": 567.42, "utc_time": 1774623720000}, {"instrument": "QQQ", "mid_signal": 1633063, "gamma_signal": -314718, "vega_signal": -320692, "option_type": "P", "stock_price": 567.42, "utc_time": 1774623720000}, {"instrument": "QQQ", "mid_signal": 1001987, "gamma_signal": 157424, "vega_signal": 203365, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623725000}, {"instrument": "QQQ", "mid_signal": -3853534, "gamma_signal": 757186, "vega_signal": 653282, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623725000}, {"instrument": "QQQ", "mid_signal": 6373108, "gamma_signal": 520645, "vega_signal": 2310917, "option_type": "C", "stock_price": 567.57, "utc_time": 1774623730000}, {"instrument": "QQQ", "mid_signal": 7239939, "gamma_signal": -1473128, "vega_signal": -1356158, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623730000}, {"instrument": "QQQ", "mid_signal": 7603236, "gamma_signal": 1171282, "vega_signal": 2301138, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623735000}, {"instrument": "QQQ", "mid_signal": 22232594, "gamma_signal": -4161065, "vega_signal": -3699578, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623735000}, {"instrument": "QQQ", "mid_signal": 895481, "gamma_signal": 137624, "vega_signal": 1138673, "option_type": "C", "stock_price": 567.76, "utc_time": 1774623740000}, {"instrument": "QQQ", "mid_signal": -36431074, "gamma_signal": 4735572, "vega_signal": 24360633, "option_type": "P", "stock_price": 567.76, "utc_time": 1774623740000}, {"instrument": "QQQ", "mid_signal": 219337, "gamma_signal": 193138, "vega_signal": -187979, "option_type": "C", "stock_price": 567.71, "utc_time": 1774623745000}, {"instrument": "QQQ", "mid_signal": 1800070, "gamma_signal": -361137, "vega_signal": -319431, "option_type": "P", "stock_price": 567.71, "utc_time": 1774623745000}, {"instrument": "QQQ", "mid_signal": -12409957, "gamma_signal": -1892159, "vega_signal": -1511858, "option_type": "C", "stock_price": 567.61, "utc_time": 1774623750000}, {"instrument": "QQQ", "mid_signal": 426389, "gamma_signal": 24425, "vega_signal": 144743, "option_type": "P", "stock_price": 567.61, "utc_time": 1774623750000}, {"instrument": "QQQ", "mid_signal": -11291838, "gamma_signal": -1811648, "vega_signal": -1225872, "option_type": "C", "stock_price": 567.62, "utc_time": 1774623755000}, {"instrument": "QQQ", "mid_signal": 1526087, "gamma_signal": 17814, "vega_signal": -293808, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623755000}, {"instrument": "QQQ", "mid_signal": 1441945, "gamma_signal": 231618, "vega_signal": 429348, "option_type": "C", "stock_price": 567.58, "utc_time": 1774623760000}, {"instrument": "QQQ", "mid_signal": 818266, "gamma_signal": -213291, "vega_signal": -136454, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623760000}, {"instrument": "QQQ", "mid_signal": 598658, "gamma_signal": -181942, "vega_signal": 572797, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623765000}, {"instrument": "QQQ", "mid_signal": -562766, "gamma_signal": 25981, "vega_signal": 315001, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623765000}, {"instrument": "QQQ", "mid_signal": -593825, "gamma_signal": -183500, "vega_signal": 22191, "option_type": "C", "stock_price": 567.59, "utc_time": 1774623770000}, {"instrument": "QQQ", "mid_signal": 4973310, "gamma_signal": -489467, "vega_signal": -2265250, "option_type": "P", "stock_price": 567.59, "utc_time": 1774623770000}, {"instrument": "QQQ", "mid_signal": -281768, "gamma_signal": -45900, "vega_signal": 329372, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623775000}, {"instrument": "QQQ", "mid_signal": 3161224, "gamma_signal": -511978, "vega_signal": -353181, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623775000}, {"instrument": "QQQ", "mid_signal": -111253, "gamma_signal": -82015, "vega_signal": 285746, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623780000}, {"instrument": "QQQ", "mid_signal": -968206, "gamma_signal": 118763, "vega_signal": 271880, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623780000}, {"instrument": "QQQ", "mid_signal": 785835, "gamma_signal": 112427, "vega_signal": 164947, "option_type": "C", "stock_price": 567.51, "utc_time": 1774623785000}, {"instrument": "QQQ", "mid_signal": 403358, "gamma_signal": -104814, "vega_signal": -425835, "option_type": "P", "stock_price": 567.51, "utc_time": 1774623785000}, {"instrument": "QQQ", "mid_signal": -137328, "gamma_signal": -17692, "vega_signal": 49359, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623790000}, {"instrument": "QQQ", "mid_signal": -3850623, "gamma_signal": 536961, "vega_signal": 1085411, "option_type": "P", "stock_price": 567.6, "utc_time": 1774623790000}, {"instrument": "QQQ", "mid_signal": 905429, "gamma_signal": 169664, "vega_signal": 578494, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623795000}, {"instrument": "QQQ", "mid_signal": -4736206, "gamma_signal": 1417064, "vega_signal": 1401576, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623795000}, {"instrument": "QQQ", "mid_signal": 2397570, "gamma_signal": 361420, "vega_signal": 372076, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623800000}, {"instrument": "QQQ", "mid_signal": -1476193, "gamma_signal": 96385, "vega_signal": 822578, "option_type": "P", "stock_price": 567.52, "utc_time": 1774623800000}, {"instrument": "QQQ", "mid_signal": -1256266, "gamma_signal": -233932, "vega_signal": 892767, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623805000}, {"instrument": "QQQ", "mid_signal": -6026567, "gamma_signal": 1269014, "vega_signal": 983816, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623805000}, {"instrument": "QQQ", "mid_signal": 616445, "gamma_signal": -593318, "vega_signal": 3096589, "option_type": "C", "stock_price": 567.65, "utc_time": 1774623810000}, {"instrument": "QQQ", "mid_signal": 9672356, "gamma_signal": -2226856, "vega_signal": -1246113, "option_type": "P", "stock_price": 567.65, "utc_time": 1774623810000}, {"instrument": "QQQ", "mid_signal": -357010, "gamma_signal": 73714, "vega_signal": -258025, "option_type": "C", "stock_price": 567.65, "utc_time": 1774623815000}, {"instrument": "QQQ", "mid_signal": 1072363, "gamma_signal": -172496, "vega_signal": -276576, "option_type": "P", "stock_price": 567.65, "utc_time": 1774623815000}, {"instrument": "QQQ", "mid_signal": -1839912, "gamma_signal": -265636, "vega_signal": -677501, "option_type": "C", "stock_price": 567.75, "utc_time": 1774623820000}, {"instrument": "QQQ", "mid_signal": 2097504, "gamma_signal": -357267, "vega_signal": -725916, "option_type": "P", "stock_price": 567.75, "utc_time": 1774623820000}, {"instrument": "QQQ", "mid_signal": 4596338, "gamma_signal": 686909, "vega_signal": 1199310, "option_type": "C", "stock_price": 567.77, "utc_time": 1774623825000}, {"instrument": "QQQ", "mid_signal": 17485237, "gamma_signal": -3073937, "vega_signal": -2458888, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623825000}, {"instrument": "QQQ", "mid_signal": 900117, "gamma_signal": 292115, "vega_signal": -84511, "option_type": "C", "stock_price": 567.77, "utc_time": 1774623830000}, {"instrument": "QQQ", "mid_signal": 4888580, "gamma_signal": -1292118, "vega_signal": -1346145, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623830000}, {"instrument": "QQQ", "mid_signal": 34267209, "gamma_signal": 5586242, "vega_signal": 7388468, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623835000}, {"instrument": "QQQ", "mid_signal": 10417055, "gamma_signal": -2012647, "vega_signal": -4106604, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623835000}, {"instrument": "QQQ", "mid_signal": -999376, "gamma_signal": -161937, "vega_signal": -1267011, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623840000}, {"instrument": "QQQ", "mid_signal": 2495702, "gamma_signal": -1150126, "vega_signal": -381679, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623840000}, {"instrument": "QQQ", "mid_signal": 216672, "gamma_signal": -206033, "vega_signal": 493575, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623845000}, {"instrument": "QQQ", "mid_signal": -1176300, "gamma_signal": 370736, "vega_signal": -547677, "option_type": "P", "stock_price": 567.89, "utc_time": 1774623845000}, {"instrument": "QQQ", "mid_signal": 4655854, "gamma_signal": 456664, "vega_signal": 3293612, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623850000}, {"instrument": "QQQ", "mid_signal": 6183808, "gamma_signal": -1456947, "vega_signal": -1931737, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623850000}, {"instrument": "QQQ", "mid_signal": -6364818, "gamma_signal": -1497776, "vega_signal": -1223706, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623855000}, {"instrument": "QQQ", "mid_signal": -6907116, "gamma_signal": 1319218, "vega_signal": 972338, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623855000}, {"instrument": "QQQ", "mid_signal": 393278, "gamma_signal": -184001, "vega_signal": 749097, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623860000}, {"instrument": "QQQ", "mid_signal": 5328447, "gamma_signal": -944360, "vega_signal": -805518, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623860000}, {"instrument": "QQQ", "mid_signal": 3092397, "gamma_signal": -245586, "vega_signal": 5295651, "option_type": "C", "stock_price": 568.01, "utc_time": 1774623865000}, {"instrument": "QQQ", "mid_signal": 15495505, "gamma_signal": -2589859, "vega_signal": -2850497, "option_type": "P", "stock_price": 568.01, "utc_time": 1774623865000}, {"instrument": "QQQ", "mid_signal": -3842080, "gamma_signal": -724636, "vega_signal": -309017, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623870000}, {"instrument": "QQQ", "mid_signal": 1134533, "gamma_signal": -132844, "vega_signal": -989002, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623870000}, {"instrument": "QQQ", "mid_signal": -3208700, "gamma_signal": -620152, "vega_signal": -330292, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623875000}, {"instrument": "QQQ", "mid_signal": -465656, "gamma_signal": 157948, "vega_signal": -46094, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623875000}, {"instrument": "QQQ", "mid_signal": -311590, "gamma_signal": 46240, "vega_signal": 434944, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623880000}, {"instrument": "QQQ", "mid_signal": -4541150, "gamma_signal": 775088, "vega_signal": 677397, "option_type": "P", "stock_price": 567.89, "utc_time": 1774623880000}, {"instrument": "QQQ", "mid_signal": 4613517, "gamma_signal": 554763, "vega_signal": 1314212, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623885000}, {"instrument": "QQQ", "mid_signal": 154543, "gamma_signal": 10312, "vega_signal": 245973, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623885000}, {"instrument": "QQQ", "mid_signal": -1905655, "gamma_signal": -315425, "vega_signal": 197693, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623890000}, {"instrument": "QQQ", "mid_signal": -399357, "gamma_signal": 162690, "vega_signal": -467145, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623890000}, {"instrument": "QQQ", "mid_signal": -1205986, "gamma_signal": -173744, "vega_signal": -783416, "option_type": "C", "stock_price": 567.91, "utc_time": 1774623895000}, {"instrument": "QQQ", "mid_signal": -726105, "gamma_signal": 73587, "vega_signal": 630850, "option_type": "P", "stock_price": 567.91, "utc_time": 1774623895000}, {"instrument": "QQQ", "mid_signal": 2425025, "gamma_signal": 145658, "vega_signal": 1378860, "option_type": "C", "stock_price": 568.01, "utc_time": 1774623900000}, {"instrument": "QQQ", "mid_signal": 1516925, "gamma_signal": -132738, "vega_signal": -725235, "option_type": "P", "stock_price": 568.01, "utc_time": 1774623900000}, {"instrument": "QQQ", "mid_signal": -6613681, "gamma_signal": -1361456, "vega_signal": -1298148, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623905000}, {"instrument": "QQQ", "mid_signal": -7123361, "gamma_signal": 1044635, "vega_signal": -199723, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623905000}, {"instrument": "QQQ", "mid_signal": -245204, "gamma_signal": -328255, "vega_signal": 477829, "option_type": "C", "stock_price": 567.78, "utc_time": 1774623910000}, {"instrument": "QQQ", "mid_signal": -7543596, "gamma_signal": 997942, "vega_signal": 1973596, "option_type": "P", "stock_price": 567.78, "utc_time": 1774623910000}, {"instrument": "QQQ", "mid_signal": -2270334, "gamma_signal": -383091, "vega_signal": -474572, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623915000}, {"instrument": "QQQ", "mid_signal": -4624897, "gamma_signal": 969570, "vega_signal": 848673, "option_type": "P", "stock_price": 567.8, "utc_time": 1774623915000}, {"instrument": "QQQ", "mid_signal": 1118079, "gamma_signal": 75456, "vega_signal": 787826, "option_type": "C", "stock_price": 567.78, "utc_time": 1774623920000}, {"instrument": "QQQ", "mid_signal": -4969646, "gamma_signal": 865463, "vega_signal": 919627, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623920000}, {"instrument": "QQQ", "mid_signal": -3559486, "gamma_signal": -688935, "vega_signal": -1919678, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623925000}, {"instrument": "QQQ", "mid_signal": 2152553, "gamma_signal": -523957, "vega_signal": 253835, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623925000}, {"instrument": "QQQ", "mid_signal": -426568, "gamma_signal": -458701, "vega_signal": -883814, "option_type": "C", "stock_price": 567.88, "utc_time": 1774623930000}, {"instrument": "QQQ", "mid_signal": 9827915, "gamma_signal": -2013870, "vega_signal": -1478140, "option_type": "P", "stock_price": 567.88, "utc_time": 1774623930000}, {"instrument": "QQQ", "mid_signal": 612203, "gamma_signal": 126239, "vega_signal": 608695, "option_type": "C", "stock_price": 567.86, "utc_time": 1774623935000}, {"instrument": "QQQ", "mid_signal": -3722436, "gamma_signal": 315440, "vega_signal": 2209356, "option_type": "P", "stock_price": 567.86, "utc_time": 1774623935000}, {"instrument": "QQQ", "mid_signal": -2406255, "gamma_signal": -589996, "vega_signal": -601708, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623940000}, {"instrument": "QQQ", "mid_signal": 1729653, "gamma_signal": -295454, "vega_signal": -190418, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623940000}, {"instrument": "QQQ", "mid_signal": -1039941, "gamma_signal": -132224, "vega_signal": -105767, "option_type": "C", "stock_price": 567.86, "utc_time": 1774623945000}, {"instrument": "QQQ", "mid_signal": 105109, "gamma_signal": -8659, "vega_signal": 146055, "option_type": "P", "stock_price": 567.86, "utc_time": 1774623945000}, {"instrument": "QQQ", "mid_signal": 3298041, "gamma_signal": 313892, "vega_signal": 1389686, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623950000}, {"instrument": "QQQ", "mid_signal": 2506721, "gamma_signal": -591402, "vega_signal": -294392, "option_type": "P", "stock_price": 567.89, "utc_time": 1774623950000}, {"instrument": "QQQ", "mid_signal": 1326472, "gamma_signal": 192965, "vega_signal": 419229, "option_type": "C", "stock_price": 567.975, "utc_time": 1774623955000}, {"instrument": "QQQ", "mid_signal": 1192857, "gamma_signal": -287294, "vega_signal": -770306, "option_type": "P", "stock_price": 567.975, "utc_time": 1774623955000}, {"instrument": "QQQ", "mid_signal": 14832104, "gamma_signal": 620849, "vega_signal": 1023298, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623960000}, {"instrument": "QQQ", "mid_signal": -1914157, "gamma_signal": 392211, "vega_signal": 184016, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623960000}, {"instrument": "QQQ", "mid_signal": 114741, "gamma_signal": -106213, "vega_signal": 695065, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623965000}, {"instrument": "QQQ", "mid_signal": 4506765, "gamma_signal": -487827, "vega_signal": -2021964, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623965000}, {"instrument": "QQQ", "mid_signal": 44871130, "gamma_signal": 7132524, "vega_signal": 11373189, "option_type": "C", "stock_price": 568.25, "utc_time": 1774623970000}, {"instrument": "QQQ", "mid_signal": 28517928, "gamma_signal": -4578903, "vega_signal": -7528432, "option_type": "P", "stock_price": 568.25, "utc_time": 1774623970000}, {"instrument": "QQQ", "mid_signal": 8973653, "gamma_signal": 1495370, "vega_signal": 8386352, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623975000}, {"instrument": "QQQ", "mid_signal": 53885292, "gamma_signal": -9852177, "vega_signal": -10288558, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623975000}, {"instrument": "QQQ", "mid_signal": -1542229, "gamma_signal": 142633, "vega_signal": -1025270, "option_type": "C", "stock_price": 568.09, "utc_time": 1774623980000}, {"instrument": "QQQ", "mid_signal": -2060371, "gamma_signal": 192058, "vega_signal": 2786128, "option_type": "P", "stock_price": 568.06, "utc_time": 1774623980000}, {"instrument": "QQQ", "mid_signal": 370405, "gamma_signal": 390297, "vega_signal": -291836, "option_type": "C", "stock_price": 568.04, "utc_time": 1774623985000}, {"instrument": "QQQ", "mid_signal": -2333167, "gamma_signal": 449561, "vega_signal": 478025, "option_type": "P", "stock_price": 568.04, "utc_time": 1774623985000}, {"instrument": "QQQ", "mid_signal": -1520350, "gamma_signal": 8684, "vega_signal": -1170411, "option_type": "C", "stock_price": 567.97, "utc_time": 1774623990000}, {"instrument": "QQQ", "mid_signal": -564322, "gamma_signal": 10083, "vega_signal": -53526, "option_type": "P", "stock_price": 567.97, "utc_time": 1774623990000}, {"instrument": "QQQ", "mid_signal": -917485, "gamma_signal": -197199, "vega_signal": -104134, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623995000}, {"instrument": "QQQ", "mid_signal": -7807329, "gamma_signal": 1181101, "vega_signal": 2722795, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623995000}, {"instrument": "QQQ", "mid_signal": -1937111, "gamma_signal": -519302, "vega_signal": -59634, "option_type": "C", "stock_price": 567.87, "utc_time": 1774624000000}, {"instrument": "QQQ", "mid_signal": -1456891, "gamma_signal": 257192, "vega_signal": 328236, "option_type": "P", "stock_price": 567.9, "utc_time": 1774624000000}, {"instrument": "QQQ", "mid_signal": -5033941, "gamma_signal": -918308, "vega_signal": -482854, "option_type": "C", "stock_price": 567.71, "utc_time": 1774624005000}, {"instrument": "QQQ", "mid_signal": -11483284, "gamma_signal": 1538169, "vega_signal": 4753623, "option_type": "P", "stock_price": 567.71, "utc_time": 1774624005000}, {"instrument": "QQQ", "mid_signal": -1707003, "gamma_signal": 208645, "vega_signal": -3572559, "option_type": "C", "stock_price": 567.64, "utc_time": 1774624010000}, {"instrument": "QQQ", "mid_signal": -6378003, "gamma_signal": 719307, "vega_signal": 2490626, "option_type": "P", "stock_price": 567.64, "utc_time": 1774624010000}, {"instrument": "QQQ", "mid_signal": -633577, "gamma_signal": -58956, "vega_signal": -1701429, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624015000}, {"instrument": "QQQ", "mid_signal": 6399211, "gamma_signal": -602448, "vega_signal": -3179623, "option_type": "P", "stock_price": 567.57, "utc_time": 1774624015000}, {"instrument": "QQQ", "mid_signal": -8461336, "gamma_signal": -1459706, "vega_signal": -898196, "option_type": "C", "stock_price": 567.64, "utc_time": 1774624020000}, {"instrument": "QQQ", "mid_signal": -4571771, "gamma_signal": 1892708, "vega_signal": 893537, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624020000}, {"instrument": "QQQ", "mid_signal": -7730428, "gamma_signal": -1700541, "vega_signal": -952917, "option_type": "C", "stock_price": 567.6, "utc_time": 1774624025000}, {"instrument": "QQQ", "mid_signal": -5808746, "gamma_signal": 1305906, "vega_signal": 838174, "option_type": "P", "stock_price": 567.64, "utc_time": 1774624025000}, {"instrument": "QQQ", "mid_signal": 710816, "gamma_signal": 136275, "vega_signal": 406964, "option_type": "C", "stock_price": 567.66, "utc_time": 1774624030000}, {"instrument": "QQQ", "mid_signal": 2303138, "gamma_signal": -280598, "vega_signal": 134419, "option_type": "P", "stock_price": 567.66, "utc_time": 1774624030000}, {"instrument": "QQQ", "mid_signal": -3041901, "gamma_signal": -707943, "vega_signal": -739976, "option_type": "C", "stock_price": 567.53, "utc_time": 1774624035000}, {"instrument": "QQQ", "mid_signal": -12846609, "gamma_signal": 2279860, "vega_signal": 2636336, "option_type": "P", "stock_price": 567.53, "utc_time": 1774624035000}, {"instrument": "QQQ", "mid_signal": -1940829, "gamma_signal": -433377, "vega_signal": 90938, "option_type": "C", "stock_price": 567.61, "utc_time": 1774624040000}, {"instrument": "QQQ", "mid_signal": 2762194, "gamma_signal": -315027, "vega_signal": -795380, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624040000}, {"instrument": "QQQ", "mid_signal": -385370, "gamma_signal": -52448, "vega_signal": 121424, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624045000}, {"instrument": "QQQ", "mid_signal": 6116872, "gamma_signal": -1407043, "vega_signal": -937335, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624045000}, {"instrument": "QQQ", "mid_signal": -6002811, "gamma_signal": -660286, "vega_signal": -4077320, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624050000}, {"instrument": "QQQ", "mid_signal": -1313246, "gamma_signal": -127634, "vega_signal": 550119, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624050000}, {"instrument": "QQQ", "mid_signal": -1006467, "gamma_signal": -94617, "vega_signal": -937369, "option_type": "C", "stock_price": 567.42, "utc_time": 1774624055000}, {"instrument": "QQQ", "mid_signal": 5141510, "gamma_signal": -984619, "vega_signal": -1692679, "option_type": "P", "stock_price": 567.42, "utc_time": 1774624055000}, {"instrument": "QQQ", "mid_signal": 2348993, "gamma_signal": 495811, "vega_signal": 623979, "option_type": "C", "stock_price": 567.435, "utc_time": 1774624060000}, {"instrument": "QQQ", "mid_signal": -3043748, "gamma_signal": 510091, "vega_signal": 1203059, "option_type": "P", "stock_price": 567.435, "utc_time": 1774624060000}, {"instrument": "QQQ", "mid_signal": 373872, "gamma_signal": 81098, "vega_signal": 128678, "option_type": "C", "stock_price": 567.48, "utc_time": 1774624065000}, {"instrument": "QQQ", "mid_signal": 1576324, "gamma_signal": -242562, "vega_signal": -129311, "option_type": "P", "stock_price": 567.48, "utc_time": 1774624065000}, {"instrument": "QQQ", "mid_signal": -5338805, "gamma_signal": -1201424, "vega_signal": -660554, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624070000}, {"instrument": "QQQ", "mid_signal": -15391177, "gamma_signal": 2613290, "vega_signal": 1179437, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624070000}, {"instrument": "QQQ", "mid_signal": 131845, "gamma_signal": -24981, "vega_signal": 169795, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624075000}, {"instrument": "QQQ", "mid_signal": -1681675, "gamma_signal": 531257, "vega_signal": 293813, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624075000}, {"instrument": "QQQ", "mid_signal": -6247915, "gamma_signal": -727596, "vega_signal": -1408075, "option_type": "C", "stock_price": 567.3, "utc_time": 1774624080000}, {"instrument": "QQQ", "mid_signal": -35790210, "gamma_signal": 7123244, "vega_signal": 5730503, "option_type": "P", "stock_price": 567.3, "utc_time": 1774624080000}, {"instrument": "QQQ", "mid_signal": -2452050, "gamma_signal": -567041, "vega_signal": -207885, "option_type": "C", "stock_price": 567.29, "utc_time": 1774624085000}, {"instrument": "QQQ", "mid_signal": -1343746, "gamma_signal": 461493, "vega_signal": 10643, "option_type": "P", "stock_price": 567.29, "utc_time": 1774624085000}, {"instrument": "QQQ", "mid_signal": -4934567, "gamma_signal": -1374493, "vega_signal": -626534, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624090000}, {"instrument": "QQQ", "mid_signal": 15222791, "gamma_signal": -2527539, "vega_signal": -2483563, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624090000}, {"instrument": "QQQ", "mid_signal": 5248754, "gamma_signal": 406658, "vega_signal": 604789, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624095000}, {"instrument": "QQQ", "mid_signal": -362679, "gamma_signal": 192634, "vega_signal": -1195527, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624095000}, {"instrument": "QQQ", "mid_signal": 1525897, "gamma_signal": 185139, "vega_signal": 243405, "option_type": "C", "stock_price": 567.46, "utc_time": 1774624100000}, {"instrument": "QQQ", "mid_signal": 3857379, "gamma_signal": 113410, "vega_signal": -447088, "option_type": "P", "stock_price": 567.46, "utc_time": 1774624100000}, {"instrument": "QQQ", "mid_signal": 3190019, "gamma_signal": 325939, "vega_signal": 1721447, "option_type": "C", "stock_price": 567.41, "utc_time": 1774624105000}, {"instrument": "QQQ", "mid_signal": -43395, "gamma_signal": 228682, "vega_signal": -988869, "option_type": "P", "stock_price": 567.41, "utc_time": 1774624105000}, {"instrument": "QQQ", "mid_signal": 245302, "gamma_signal": 2144, "vega_signal": 249565, "option_type": "C", "stock_price": 567.47, "utc_time": 1774624110000}, {"instrument": "QQQ", "mid_signal": 7263188, "gamma_signal": -1300429, "vega_signal": -1463410, "option_type": "P", "stock_price": 567.51, "utc_time": 1774624110000}, {"instrument": "QQQ", "mid_signal": 3218308, "gamma_signal": 857304, "vega_signal": 347230, "option_type": "C", "stock_price": 567.6, "utc_time": 1774624115000}, {"instrument": "QQQ", "mid_signal": 4612358, "gamma_signal": -1040196, "vega_signal": -862926, "option_type": "P", "stock_price": 567.6, "utc_time": 1774624115000}, {"instrument": "QQQ", "mid_signal": 8725869, "gamma_signal": 1106070, "vega_signal": 415254, "option_type": "C", "stock_price": 567.63, "utc_time": 1774624120000}, {"instrument": "QQQ", "mid_signal": 2446132, "gamma_signal": -281781, "vega_signal": -988129, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624120000}, {"instrument": "QQQ", "mid_signal": -1529429, "gamma_signal": -304875, "vega_signal": -171983, "option_type": "C", "stock_price": 567.58, "utc_time": 1774624125000}, {"instrument": "QQQ", "mid_signal": -738857, "gamma_signal": 150505, "vega_signal": 283458, "option_type": "P", "stock_price": 567.58, "utc_time": 1774624125000}, {"instrument": "QQQ", "mid_signal": -1781209, "gamma_signal": -221986, "vega_signal": -142695, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624130000}, {"instrument": "QQQ", "mid_signal": 1745139, "gamma_signal": -422613, "vega_signal": -187198, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624130000}, {"instrument": "QQQ", "mid_signal": -752519, "gamma_signal": -232146, "vega_signal": 246666, "option_type": "C", "stock_price": 567.66, "utc_time": 1774624135000}, {"instrument": "QQQ", "mid_signal": 14900356, "gamma_signal": -472383, "vega_signal": -10981515, "option_type": "P", "stock_price": 567.66, "utc_time": 1774624135000}, {"instrument": "QQQ", "mid_signal": -3743961, "gamma_signal": -330207, "vega_signal": -752476, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624140000}, {"instrument": "QQQ", "mid_signal": 8543706, "gamma_signal": -1755341, "vega_signal": -1027658, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624140000}, {"instrument": "QQQ", "mid_signal": 230304, "gamma_signal": -135016, "vega_signal": 814483, "option_type": "C", "stock_price": 567.61, "utc_time": 1774624145000}, {"instrument": "QQQ", "mid_signal": 1892427, "gamma_signal": -303587, "vega_signal": -583824, "option_type": "P", "stock_price": 567.61, "utc_time": 1774624145000}, {"instrument": "QQQ", "mid_signal": 899399, "gamma_signal": 86846, "vega_signal": 1051846, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624150000}, {"instrument": "QQQ", "mid_signal": 130982, "gamma_signal": 14798, "vega_signal": -495851, "option_type": "P", "stock_price": 567.57, "utc_time": 1774624150000}, {"instrument": "QQQ", "mid_signal": -249548, "gamma_signal": -98333, "vega_signal": 48465, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624155000}, {"instrument": "QQQ", "mid_signal": -4200019, "gamma_signal": 703864, "vega_signal": 782409, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624155000}, {"instrument": "QQQ", "mid_signal": -3826922, "gamma_signal": -1045191, "vega_signal": -433771, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624160000}, {"instrument": "QQQ", "mid_signal": -464285, "gamma_signal": 98278, "vega_signal": 693276, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624160000}, {"instrument": "QQQ", "mid_signal": 91366, "gamma_signal": 17351, "vega_signal": -117566, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624165000}, {"instrument": "QQQ", "mid_signal": 898906, "gamma_signal": 161162, "vega_signal": -6126012, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624165000}, {"instrument": "QQQ", "mid_signal": -491920, "gamma_signal": -68024, "vega_signal": -129595, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624170000}, {"instrument": "QQQ", "mid_signal": -2654710, "gamma_signal": 446043, "vega_signal": 1223401, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624170000}, {"instrument": "QQQ", "mid_signal": -1367288, "gamma_signal": -121982, "vega_signal": -1454267, "option_type": "C", "stock_price": 567.38, "utc_time": 1774624175000}, {"instrument": "QQQ", "mid_signal": -4821724, "gamma_signal": 811937, "vega_signal": 945122, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624175000}, {"instrument": "QQQ", "mid_signal": -1761995, "gamma_signal": -557554, "vega_signal": 627845, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624180000}, {"instrument": "QQQ", "mid_signal": 31690, "gamma_signal": -140057, "vega_signal": 2001160, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624180000}, {"instrument": "QQQ", "mid_signal": -5480443, "gamma_signal": -689884, "vega_signal": -1549156, "option_type": "C", "stock_price": 567.33, "utc_time": 1774624185000}, {"instrument": "QQQ", "mid_signal": -1665528, "gamma_signal": 161227, "vega_signal": 556572, "option_type": "P", "stock_price": 567.33, "utc_time": 1774624185000}, {"instrument": "QQQ", "mid_signal": 696308, "gamma_signal": 78399, "vega_signal": 334558, "option_type": "C", "stock_price": 567.45, "utc_time": 1774624190000}, {"instrument": "QQQ", "mid_signal": -1645056, "gamma_signal": 775899, "vega_signal": 37562, "option_type": "P", "stock_price": 567.41, "utc_time": 1774624190000}, {"instrument": "QQQ", "mid_signal": -809647, "gamma_signal": -135529, "vega_signal": -325211, "option_type": "C", "stock_price": 567.44, "utc_time": 1774624195000}, {"instrument": "QQQ", "mid_signal": 73176, "gamma_signal": 53213, "vega_signal": 90555, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624195000}, {"instrument": "QQQ", "mid_signal": 390536, "gamma_signal": 73118, "vega_signal": 764996, "option_type": "C", "stock_price": 567.62, "utc_time": 1774624200000}, {"instrument": "QQQ", "mid_signal": 4050605, "gamma_signal": -618760, "vega_signal": -1417421, "option_type": "P", "stock_price": 567.62, "utc_time": 1774624200000}, {"instrument": "QQQ", "mid_signal": -1773761, "gamma_signal": -265676, "vega_signal": -805184, "option_type": "C", "stock_price": 567.47, "utc_time": 1774624205000}, {"instrument": "QQQ", "mid_signal": 1580884, "gamma_signal": -372185, "vega_signal": -143403, "option_type": "P", "stock_price": 567.47, "utc_time": 1774624205000}, {"instrument": "QQQ", "mid_signal": 479045, "gamma_signal": -220, "vega_signal": 31766, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624210000}, {"instrument": "QQQ", "mid_signal": -4781551, "gamma_signal": 607780, "vega_signal": 977467, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624210000}, {"instrument": "QQQ", "mid_signal": -3958432, "gamma_signal": -846777, "vega_signal": -239411, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624215000}, {"instrument": "QQQ", "mid_signal": -4845619, "gamma_signal": 789419, "vega_signal": 880542, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624215000}, {"instrument": "QQQ", "mid_signal": -160132, "gamma_signal": 5605, "vega_signal": 18087, "option_type": "C", "stock_price": 567.37, "utc_time": 1774624220000}, {"instrument": "QQQ", "mid_signal": 2352111, "gamma_signal": 12192, "vega_signal": -2592959, "option_type": "P", "stock_price": 567.37, "utc_time": 1774624220000}, {"instrument": "QQQ", "mid_signal": -1913452, "gamma_signal": -389276, "vega_signal": -4838, "option_type": "C", "stock_price": 567.3, "utc_time": 1774624225000}, {"instrument": "QQQ", "mid_signal": -2040949, "gamma_signal": 728073, "vega_signal": 1097179, "option_type": "P", "stock_price": 567.3, "utc_time": 1774624225000}, {"instrument": "QQQ", "mid_signal": 627340, "gamma_signal": 211956, "vega_signal": 632285, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624230000}, {"instrument": "QQQ", "mid_signal": 22913929, "gamma_signal": -3060402, "vega_signal": -22907471, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624230000}, {"instrument": "QQQ", "mid_signal": 2117645, "gamma_signal": 231459, "vega_signal": 571343, "option_type": "C", "stock_price": 567.44, "utc_time": 1774624235000}, {"instrument": "QQQ", "mid_signal": 3199334, "gamma_signal": -474820, "vega_signal": -1053691, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624235000}, {"instrument": "QQQ", "mid_signal": -1205087, "gamma_signal": -228224, "vega_signal": -235038, "option_type": "C", "stock_price": 567.34, "utc_time": 1774624240000}, {"instrument": "QQQ", "mid_signal": -81267191, "gamma_signal": 9034087, "vega_signal": 6232918, "option_type": "P", "stock_price": 567.34, "utc_time": 1774624240000}, {"instrument": "QQQ", "mid_signal": -544467, "gamma_signal": -2452, "vega_signal": -472276, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624245000}, {"instrument": "QQQ", "mid_signal": 906456, "gamma_signal": -58348, "vega_signal": -36128, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624245000}, {"instrument": "QQQ", "mid_signal": 2695359, "gamma_signal": 277892, "vega_signal": 428294, "option_type": "C", "stock_price": 567.54, "utc_time": 1774624250000}, {"instrument": "QQQ", "mid_signal": 3153360, "gamma_signal": -461463, "vega_signal": -2018051, "option_type": "P", "stock_price": 567.54, "utc_time": 1774624250000}, {"instrument": "QQQ", "mid_signal": -1571976, "gamma_signal": -386647, "vega_signal": -178346, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624255000}, {"instrument": "QQQ", "mid_signal": -1914111, "gamma_signal": 260765, "vega_signal": 322499, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624255000}, {"instrument": "QQQ", "mid_signal": 680734, "gamma_signal": 80344, "vega_signal": 286275, "option_type": "C", "stock_price": 567.42, "utc_time": 1774624260000}, {"instrument": "QQQ", "mid_signal": 1047349, "gamma_signal": -150781, "vega_signal": 6510, "option_type": "P", "stock_price": 567.42, "utc_time": 1774624260000}, {"instrument": "QQQ", "mid_signal": 3325992, "gamma_signal": 366888, "vega_signal": 605688, "option_type": "C", "stock_price": 567.51, "utc_time": 1774624265000}, {"instrument": "QQQ", "mid_signal": 1557654, "gamma_signal": -232799, "vega_signal": -311505, "option_type": "P", "stock_price": 567.51, "utc_time": 1774624265000}, {"instrument": "QQQ", "mid_signal": 3099439, "gamma_signal": 1027258, "vega_signal": 1727513, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624270000}, {"instrument": "QQQ", "mid_signal": -807598, "gamma_signal": 247452, "vega_signal": 85568, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624270000}, {"instrument": "QQQ", "mid_signal": 2767368, "gamma_signal": 1013413, "vega_signal": 831336, "option_type": "C", "stock_price": 567.63, "utc_time": 1774624275000}, {"instrument": "QQQ", "mid_signal": 8331843, "gamma_signal": -1207238, "vega_signal": -1637996, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624275000}, {"instrument": "QQQ", "mid_signal": -2187034, "gamma_signal": -347584, "vega_signal": -434226, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624280000}, {"instrument": "QQQ", "mid_signal": -745735, "gamma_signal": 10834, "vega_signal": 615237, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624280000}, {"instrument": "QQQ", "mid_signal": -614381, "gamma_signal": 275108, "vega_signal": -6178154, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624285000}, {"instrument": "QQQ", "mid_signal": -3025989, "gamma_signal": 735101, "vega_signal": 331444, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624285000}, {"instrument": "QQQ", "mid_signal": -2795479, "gamma_signal": -453673, "vega_signal": 20646, "option_type": "C", "stock_price": 567.25, "utc_time": 1774624290000}, {"instrument": "QQQ", "mid_signal": -11309734, "gamma_signal": 1103436, "vega_signal": 8462521, "option_type": "P", "stock_price": 567.25, "utc_time": 1774624290000}, {"instrument": "QQQ", "mid_signal": -2370379, "gamma_signal": -250081, "vega_signal": -985952, "option_type": "C", "stock_price": 567.25, "utc_time": 1774624295000}, {"instrument": "QQQ", "mid_signal": -2207221, "gamma_signal": 469816, "vega_signal": 811935, "option_type": "P", "stock_price": 567.25, "utc_time": 1774624295000}, {"instrument": "QQQ", "mid_signal": 1262091, "gamma_signal": 5968, "vega_signal": 3777949, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624300000}, {"instrument": "QQQ", "mid_signal": 13062895, "gamma_signal": -2816701, "vega_signal": -1533805, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624300000}, {"instrument": "QQQ", "mid_signal": -2143473, "gamma_signal": -356475, "vega_signal": -1863558, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624305000}, {"instrument": "QQQ", "mid_signal": -10032376, "gamma_signal": 2210562, "vega_signal": 2100966, "option_type": "P", "stock_price": 567.13, "utc_time": 1774624305000}, {"instrument": "QQQ", "mid_signal": -891322, "gamma_signal": -183746, "vega_signal": 121824, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624310000}, {"instrument": "QQQ", "mid_signal": 3087324, "gamma_signal": -428548, "vega_signal": -1240688, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624310000}, {"instrument": "QQQ", "mid_signal": -888079, "gamma_signal": -86451, "vega_signal": -203120, "option_type": "C", "stock_price": 567.24, "utc_time": 1774624315000}, {"instrument": "QQQ", "mid_signal": -571560, "gamma_signal": 190523, "vega_signal": -482072, "option_type": "P", "stock_price": 567.24, "utc_time": 1774624315000}, {"instrument": "QQQ", "mid_signal": 908146, "gamma_signal": 67590, "vega_signal": 545732, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624320000}, {"instrument": "QQQ", "mid_signal": -1714698, "gamma_signal": 222506, "vega_signal": 404862, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624320000}, {"instrument": "QQQ", "mid_signal": -366727, "gamma_signal": -162474, "vega_signal": 72650, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624325000}, {"instrument": "QQQ", "mid_signal": -12175466, "gamma_signal": 1399998, "vega_signal": 664441, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624325000}, {"instrument": "QQQ", "mid_signal": -5109815, "gamma_signal": -849135, "vega_signal": -365768, "option_type": "C", "stock_price": 567.1, "utc_time": 1774624330000}, {"instrument": "QQQ", "mid_signal": -3684358, "gamma_signal": 1056710, "vega_signal": 153764, "option_type": "P", "stock_price": 567.1, "utc_time": 1774624330000}, {"instrument": "QQQ", "mid_signal": -6832202, "gamma_signal": -766962, "vega_signal": -1229627, "option_type": "C", "stock_price": 567.07, "utc_time": 1774624335000}, {"instrument": "QQQ", "mid_signal": 302345, "gamma_signal": 113012, "vega_signal": -3352858, "option_type": "P", "stock_price": 567.09, "utc_time": 1774624335000}, {"instrument": "QQQ", "mid_signal": 10896902, "gamma_signal": 2480188, "vega_signal": 1295930, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624340000}, {"instrument": "QQQ", "mid_signal": 3838052, "gamma_signal": -525178, "vega_signal": -1617111, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624340000}, {"instrument": "QQQ", "mid_signal": -1358725, "gamma_signal": -340807, "vega_signal": -929401, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624345000}, {"instrument": "QQQ", "mid_signal": 3366121, "gamma_signal": -724739, "vega_signal": 110994, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624345000}, {"instrument": "QQQ", "mid_signal": 1800544, "gamma_signal": 390862, "vega_signal": 125426, "option_type": "C", "stock_price": 567, "utc_time": 1774624350000}, {"instrument": "QQQ", "mid_signal": -23109887, "gamma_signal": 3918436, "vega_signal": 4342836, "option_type": "P", "stock_price": 567, "utc_time": 1774624350000}, {"instrument": "QQQ", "mid_signal": -8345781, "gamma_signal": -1371876, "vega_signal": -1367901, "option_type": "C", "stock_price": 567.11, "utc_time": 1774624355000}, {"instrument": "QQQ", "mid_signal": -6760797, "gamma_signal": 3493151, "vega_signal": 2817499, "option_type": "P", "stock_price": 567.11, "utc_time": 1774624355000}, {"instrument": "QQQ", "mid_signal": 1179708, "gamma_signal": 187611, "vega_signal": 271807, "option_type": "C", "stock_price": 567.11, "utc_time": 1774624360000}, {"instrument": "QQQ", "mid_signal": 1387247, "gamma_signal": -227393, "vega_signal": -387687, "option_type": "P", "stock_price": 567.08, "utc_time": 1774624360000}, {"instrument": "QQQ", "mid_signal": -2148397, "gamma_signal": -540419, "vega_signal": -732184, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624365000}, {"instrument": "QQQ", "mid_signal": 9709545, "gamma_signal": -2111758, "vega_signal": -1327906, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624365000}, {"instrument": "QQQ", "mid_signal": 6260721, "gamma_signal": 979140, "vega_signal": 945533, "option_type": "C", "stock_price": 567.06, "utc_time": 1774624370000}, {"instrument": "QQQ", "mid_signal": -81009, "gamma_signal": 67582, "vega_signal": -359761, "option_type": "P", "stock_price": 567.06, "utc_time": 1774624370000}, {"instrument": "QQQ", "mid_signal": 7060683, "gamma_signal": 872354, "vega_signal": 848405, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624375000}, {"instrument": "QQQ", "mid_signal": -3608129, "gamma_signal": 688265, "vega_signal": -543211, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624375000}, {"instrument": "QQQ", "mid_signal": 985413, "gamma_signal": 642198, "vega_signal": 548698, "option_type": "C", "stock_price": 567.1, "utc_time": 1774624380000}, {"instrument": "QQQ", "mid_signal": -138305, "gamma_signal": 93660, "vega_signal": 568727, "option_type": "P", "stock_price": 567.1, "utc_time": 1774624380000}, {"instrument": "QQQ", "mid_signal": -3610410, "gamma_signal": -624219, "vega_signal": -716769, "option_type": "C", "stock_price": 567, "utc_time": 1774624385000}, {"instrument": "QQQ", "mid_signal": -1946820, "gamma_signal": 352873, "vega_signal": 519149, "option_type": "P", "stock_price": 567, "utc_time": 1774624385000}, {"instrument": "QQQ", "mid_signal": 2403898, "gamma_signal": 359194, "vega_signal": -513820, "option_type": "C", "stock_price": 566.96, "utc_time": 1774624390000}, {"instrument": "QQQ", "mid_signal": -428884, "gamma_signal": -110259, "vega_signal": 1263597, "option_type": "P", "stock_price": 566.96, "utc_time": 1774624390000}, {"instrument": "QQQ", "mid_signal": -814344, "gamma_signal": -194580, "vega_signal": -393226, "option_type": "C", "stock_price": 567.03, "utc_time": 1774624395000}, {"instrument": "QQQ", "mid_signal": 3961322, "gamma_signal": -535342, "vega_signal": -949061, "option_type": "P", "stock_price": 567.02, "utc_time": 1774624395000}, {"instrument": "QQQ", "mid_signal": 196177, "gamma_signal": 81095, "vega_signal": -72170, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624400000}, {"instrument": "QQQ", "mid_signal": 1825362, "gamma_signal": -237191, "vega_signal": -2696119, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624400000}, {"instrument": "QQQ", "mid_signal": 1815757, "gamma_signal": 207279, "vega_signal": 195389, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624405000}, {"instrument": "QQQ", "mid_signal": 11228025, "gamma_signal": -455382, "vega_signal": -8228919, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624405000}, {"instrument": "QQQ", "mid_signal": 823064, "gamma_signal": 81089, "vega_signal": 99832, "option_type": "C", "stock_price": 567.09, "utc_time": 1774624410000}, {"instrument": "QQQ", "mid_signal": -1415025, "gamma_signal": 274564, "vega_signal": 123238, "option_type": "P", "stock_price": 567.09, "utc_time": 1774624410000}, {"instrument": "QQQ", "mid_signal": 678123, "gamma_signal": 115060, "vega_signal": -202199, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624415000}, {"instrument": "QQQ", "mid_signal": -2132057, "gamma_signal": 22124, "vega_signal": 1056330, "option_type": "P", "stock_price": 567.13, "utc_time": 1774624415000}, {"instrument": "QQQ", "mid_signal": 1032486, "gamma_signal": 105553, "vega_signal": 825029, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624420000}, {"instrument": "QQQ", "mid_signal": 726365, "gamma_signal": 6997, "vega_signal": -1812129, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624420000}, {"instrument": "QQQ", "mid_signal": 2380001, "gamma_signal": 258563, "vega_signal": 3957332, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624425000}, {"instrument": "QQQ", "mid_signal": 1631616, "gamma_signal": -232348, "vega_signal": -1070078, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624425000}, {"instrument": "QQQ", "mid_signal": 974476, "gamma_signal": 117155, "vega_signal": 834944, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624430000}, {"instrument": "QQQ", "mid_signal": -2722739, "gamma_signal": 62479, "vega_signal": 1311034, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624430000}, {"instrument": "QQQ", "mid_signal": 8669238, "gamma_signal": 2111796, "vega_signal": 747840, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624435000}, {"instrument": "QQQ", "mid_signal": 233035, "gamma_signal": -528908, "vega_signal": 782076, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624435000}, {"instrument": "QQQ", "mid_signal": 2432916, "gamma_signal": 165522, "vega_signal": 1755269, "option_type": "C", "stock_price": 567.38, "utc_time": 1774624440000}, {"instrument": "QQQ", "mid_signal": -11755124, "gamma_signal": 940670, "vega_signal": 5500778, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624440000}, {"instrument": "QQQ", "mid_signal": 3999935, "gamma_signal": 586173, "vega_signal": 1354178, "option_type": "C", "stock_price": 567.39, "utc_time": 1774624445000}, {"instrument": "QQQ", "mid_signal": 4218676, "gamma_signal": -821682, "vega_signal": -1573095, "option_type": "P", "stock_price": 567.39, "utc_time": 1774624445000}, {"instrument": "QQQ", "mid_signal": -1688857, "gamma_signal": -954896, "vega_signal": 1835405, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624450000}, {"instrument": "QQQ", "mid_signal": 1244687, "gamma_signal": -119951, "vega_signal": -3218535, "option_type": "P", "stock_price": 567.49, "utc_time": 1774624450000}, {"instrument": "QQQ", "mid_signal": -280900, "gamma_signal": -24381, "vega_signal": -585917, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624455000}, {"instrument": "QQQ", "mid_signal": 933976, "gamma_signal": -17956, "vega_signal": -100552, "option_type": "P", "stock_price": 567.49, "utc_time": 1774624455000}, {"instrument": "QQQ", "mid_signal": -3218470, "gamma_signal": -612474, "vega_signal": -488098, "option_type": "C", "stock_price": 567.52, "utc_time": 1774624460000}, {"instrument": "QQQ", "mid_signal": -2785628, "gamma_signal": 489789, "vega_signal": 322554, "option_type": "P", "stock_price": 567.52, "utc_time": 1774624460000}, {"instrument": "QQQ", "mid_signal": -4942786, "gamma_signal": -1135563, "vega_signal": -165070, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624465000}, {"instrument": "QQQ", "mid_signal": 429423, "gamma_signal": -170200, "vega_signal": 95867, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624465000}, {"instrument": "QQQ", "mid_signal": 182988, "gamma_signal": 80917, "vega_signal": -632814, "option_type": "C", "stock_price": 567.32, "utc_time": 1774624470000}, {"instrument": "QQQ", "mid_signal": -1526434, "gamma_signal": 170897, "vega_signal": 550577, "option_type": "P", "stock_price": 567.32, "utc_time": 1774624470000}, {"instrument": "QQQ", "mid_signal": 1206974, "gamma_signal": 132969, "vega_signal": 10052, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624475000}, {"instrument": "QQQ", "mid_signal": -1735259, "gamma_signal": 266665, "vega_signal": 2840209, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624475000}, {"instrument": "QQQ", "mid_signal": -4165963, "gamma_signal": -554101, "vega_signal": -4149428, "option_type": "C", "stock_price": 567.025, "utc_time": 1774624480000}, {"instrument": "QQQ", "mid_signal": -1654614, "gamma_signal": 199998, "vega_signal": 450132, "option_type": "P", "stock_price": 567.025, "utc_time": 1774624480000}, {"instrument": "QQQ", "mid_signal": -301741, "gamma_signal": 42840, "vega_signal": 622433, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624485000}, {"instrument": "QQQ", "mid_signal": -3864027, "gamma_signal": 592685, "vega_signal": 653322, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624485000}, {"instrument": "QQQ", "mid_signal": 268265, "gamma_signal": 172390, "vega_signal": -200272, "option_type": "C", "stock_price": 567.05, "utc_time": 1774624490000}, {"instrument": "QQQ", "mid_signal": 550887, "gamma_signal": -69699, "vega_signal": -50957, "option_type": "P", "stock_price": 567.05, "utc_time": 1774624490000}, {"instrument": "QQQ", "mid_signal": 3509434, "gamma_signal": -903852, "vega_signal": -703681, "option_type": "C", "stock_price": 566.96, "utc_time": 1774624495000}, {"instrument": "QQQ", "mid_signal": -5211813, "gamma_signal": 710793, "vega_signal": 87425, "option_type": "P", "stock_price": 566.96, "utc_time": 1774624495000}, {"instrument": "QQQ", "mid_signal": -17396015, "gamma_signal": -3850540, "vega_signal": -2592012, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624500000}, {"instrument": "QQQ", "mid_signal": -2180052, "gamma_signal": -546438, "vega_signal": 2729014, "option_type": "P", "stock_price": 566.85, "utc_time": 1774624500000}, {"instrument": "QQQ", "mid_signal": 775259, "gamma_signal": -141297, "vega_signal": 179206, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624505000}, {"instrument": "QQQ", "mid_signal": 6228734, "gamma_signal": -1153957, "vega_signal": -1039490, "option_type": "P", "stock_price": 566.93, "utc_time": 1774624505000}, {"instrument": "QQQ", "mid_signal": 1497081, "gamma_signal": 249367, "vega_signal": 730365, "option_type": "C", "stock_price": 567, "utc_time": 1774624510000}, {"instrument": "QQQ", "mid_signal": 3587208, "gamma_signal": -531637, "vega_signal": -2368526, "option_type": "P", "stock_price": 567, "utc_time": 1774624510000}, {"instrument": "QQQ", "mid_signal": -1188262, "gamma_signal": -204965, "vega_signal": -92980, "option_type": "C", "stock_price": 566.95, "utc_time": 1774624515000}, {"instrument": "QQQ", "mid_signal": 3351321, "gamma_signal": -669990, "vega_signal": -240169, "option_type": "P", "stock_price": 566.95, "utc_time": 1774624515000}, {"instrument": "QQQ", "mid_signal": 244054, "gamma_signal": 67921, "vega_signal": 504823, "option_type": "C", "stock_price": 566.95, "utc_time": 1774624520000}, {"instrument": "QQQ", "mid_signal": 7911384, "gamma_signal": -1384765, "vega_signal": -22297, "option_type": "P", "stock_price": 566.95, "utc_time": 1774624520000}, {"instrument": "QQQ", "mid_signal": -17533171, "gamma_signal": -2265897, "vega_signal": -3499201, "option_type": "C", "stock_price": 566.82, "utc_time": 1774624525000}, {"instrument": "QQQ", "mid_signal": -4264825, "gamma_signal": -68288, "vega_signal": 10379901, "option_type": "P", "stock_price": 566.82, "utc_time": 1774624525000}, {"instrument": "QQQ", "mid_signal": -936086, "gamma_signal": -59440, "vega_signal": -509552, "option_type": "C", "stock_price": 566.77, "utc_time": 1774624530000}, {"instrument": "QQQ", "mid_signal": -2093135, "gamma_signal": 457399, "vega_signal": 1866605, "option_type": "P", "stock_price": 566.77, "utc_time": 1774624530000}, {"instrument": "QQQ", "mid_signal": -2715644, "gamma_signal": -386935, "vega_signal": -1336705, "option_type": "C", "stock_price": 566.8, "utc_time": 1774624535000}, {"instrument": "QQQ", "mid_signal": -12396760, "gamma_signal": 547945, "vega_signal": 7336270, "option_type": "P", "stock_price": 566.8, "utc_time": 1774624535000}, {"instrument": "QQQ", "mid_signal": -6241038, "gamma_signal": -700672, "vega_signal": -939472, "option_type": "C", "stock_price": 566.7, "utc_time": 1774624540000}, {"instrument": "QQQ", "mid_signal": 15850727, "gamma_signal": -3373591, "vega_signal": -4691790, "option_type": "P", "stock_price": 566.7, "utc_time": 1774624540000}, {"instrument": "QQQ", "mid_signal": -2120798, "gamma_signal": -192567, "vega_signal": -5763987, "option_type": "C", "stock_price": 566.58, "utc_time": 1774624545000}, {"instrument": "QQQ", "mid_signal": -32925118, "gamma_signal": 4024638, "vega_signal": 6160814, "option_type": "P", "stock_price": 566.58, "utc_time": 1774624545000}, {"instrument": "QQQ", "mid_signal": 13320325, "gamma_signal": 1951009, "vega_signal": 3766416, "option_type": "C", "stock_price": 566.78, "utc_time": 1774624550000}, {"instrument": "QQQ", "mid_signal": 13079808, "gamma_signal": -2115724, "vega_signal": -2650228, "option_type": "P", "stock_price": 566.78, "utc_time": 1774624550000}, {"instrument": "QQQ", "mid_signal": 2449199, "gamma_signal": 360040, "vega_signal": 615816, "option_type": "C", "stock_price": 566.73, "utc_time": 1774624555000}, {"instrument": "QQQ", "mid_signal": -103619, "gamma_signal": 108924, "vega_signal": 127435, "option_type": "P", "stock_price": 566.73, "utc_time": 1774624555000}, {"instrument": "QQQ", "mid_signal": 3692186, "gamma_signal": 580340, "vega_signal": 5401274, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624560000}, {"instrument": "QQQ", "mid_signal": -5272176, "gamma_signal": 407940, "vega_signal": 5123622, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624560000}, {"instrument": "QQQ", "mid_signal": -187833, "gamma_signal": -124215, "vega_signal": -182484, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624565000}, {"instrument": "QQQ", "mid_signal": 4430255, "gamma_signal": -504264, "vega_signal": -1890509, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624565000}, {"instrument": "QQQ", "mid_signal": -3660451, "gamma_signal": -874033, "vega_signal": -525363, "option_type": "C", "stock_price": 566.8, "utc_time": 1774624570000}, {"instrument": "QQQ", "mid_signal": -2452361, "gamma_signal": 742709, "vega_signal": 266992, "option_type": "P", "stock_price": 566.8, "utc_time": 1774624570000}, {"instrument": "QQQ", "mid_signal": -15747250, "gamma_signal": -2368335, "vega_signal": -3004944, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624575000}, {"instrument": "QQQ", "mid_signal": -11744315, "gamma_signal": 2001472, "vega_signal": 2211884, "option_type": "P", "stock_price": 566.89, "utc_time": 1774624575000}, {"instrument": "QQQ", "mid_signal": -3826327, "gamma_signal": -812292, "vega_signal": -424879, "option_type": "C", "stock_price": 566.79, "utc_time": 1774624580000}, {"instrument": "QQQ", "mid_signal": -8106112, "gamma_signal": 814592, "vega_signal": 7388756, "option_type": "P", "stock_price": 566.79, "utc_time": 1774624580000}, {"instrument": "QQQ", "mid_signal": 14557962, "gamma_signal": 2052281, "vega_signal": 7660187, "option_type": "C", "stock_price": 566.79, "utc_time": 1774624585000}, {"instrument": "QQQ", "mid_signal": 3902255, "gamma_signal": -829300, "vega_signal": -202520, "option_type": "P", "stock_price": 566.79, "utc_time": 1774624585000}, {"instrument": "QQQ", "mid_signal": -3906985, "gamma_signal": -472874, "vega_signal": -2704889, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624590000}, {"instrument": "QQQ", "mid_signal": 1661144, "gamma_signal": 248220, "vega_signal": -2111759, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624590000}, {"instrument": "QQQ", "mid_signal": -10135525, "gamma_signal": -1177747, "vega_signal": -5143695, "option_type": "C", "stock_price": 566.62, "utc_time": 1774624595000}, {"instrument": "QQQ", "mid_signal": 6290, "gamma_signal": 151865, "vega_signal": 594901, "option_type": "P", "stock_price": 566.62, "utc_time": 1774624595000}, {"instrument": "QQQ", "mid_signal": 3094472, "gamma_signal": 212885, "vega_signal": 1150408, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624600000}, {"instrument": "QQQ", "mid_signal": -3939175, "gamma_signal": 447361, "vega_signal": 1186100, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624600000}, {"instrument": "QQQ", "mid_signal": 704769, "gamma_signal": 146035, "vega_signal": 211836, "option_type": "C", "stock_price": 566.7, "utc_time": 1774624605000}, {"instrument": "QQQ", "mid_signal": -198141, "gamma_signal": 205461, "vega_signal": -334663, "option_type": "P", "stock_price": 566.7, "utc_time": 1774624605000}, {"instrument": "QQQ", "mid_signal": 2274768, "gamma_signal": 166137, "vega_signal": 1428610, "option_type": "C", "stock_price": 566.81, "utc_time": 1774624610000}, {"instrument": "QQQ", "mid_signal": -440680, "gamma_signal": -96534, "vega_signal": 448292, "option_type": "P", "stock_price": 566.81, "utc_time": 1774624610000}, {"instrument": "QQQ", "mid_signal": 14437521, "gamma_signal": 1660354, "vega_signal": 10057149, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624615000}, {"instrument": "QQQ", "mid_signal": -1151833, "gamma_signal": -613772, "vega_signal": 9619829, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624615000}, {"instrument": "QQQ", "mid_signal": 1181422, "gamma_signal": 255554, "vega_signal": -942789, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624620000}, {"instrument": "QQQ", "mid_signal": -1582515, "gamma_signal": 225700, "vega_signal": 460544, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624620000}, {"instrument": "QQQ", "mid_signal": 1050620, "gamma_signal": 124933, "vega_signal": 769376, "option_type": "C", "stock_price": 566.66, "utc_time": 1774624625000}, {"instrument": "QQQ", "mid_signal": 2673650, "gamma_signal": -100717, "vega_signal": -4712436, "option_type": "P", "stock_price": 566.66, "utc_time": 1774624625000}, {"instrument": "QQQ", "mid_signal": 5578747, "gamma_signal": 809790, "vega_signal": 1942031, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624630000}, {"instrument": "QQQ", "mid_signal": 6905643, "gamma_signal": -1108923, "vega_signal": -1488388, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624630000}, {"instrument": "QQQ", "mid_signal": -814389, "gamma_signal": -107051, "vega_signal": -623909, "option_type": "C", "stock_price": 566.84, "utc_time": 1774624635000}, {"instrument": "QQQ", "mid_signal": 9201797, "gamma_signal": -1735998, "vega_signal": -1138993, "option_type": "P", "stock_price": 566.84, "utc_time": 1774624635000}, {"instrument": "QQQ", "mid_signal": 7807559, "gamma_signal": 1211332, "vega_signal": 782353, "option_type": "C", "stock_price": 566.9, "utc_time": 1774624640000}, {"instrument": "QQQ", "mid_signal": 7784380, "gamma_signal": -1203267, "vega_signal": -1652973, "option_type": "P", "stock_price": 566.9, "utc_time": 1774624640000}, {"instrument": "QQQ", "mid_signal": 3240236, "gamma_signal": 477277, "vega_signal": 279702, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624645000}, {"instrument": "QQQ", "mid_signal": 1387768, "gamma_signal": -661668, "vega_signal": 1193962, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624645000}, {"instrument": "QQQ", "mid_signal": 624485, "gamma_signal": 323046, "vega_signal": -597428, "option_type": "C", "stock_price": 566.75, "utc_time": 1774624650000}, {"instrument": "QQQ", "mid_signal": -5544243, "gamma_signal": 355852, "vega_signal": 4542621, "option_type": "P", "stock_price": 566.72, "utc_time": 1774624650000}, {"instrument": "QQQ", "mid_signal": -24558602, "gamma_signal": -3129736, "vega_signal": -6317331, "option_type": "C", "stock_price": 566.25, "utc_time": 1774624655000}, {"instrument": "QQQ", "mid_signal": -17468474, "gamma_signal": 1832612, "vega_signal": 5727072, "option_type": "P", "stock_price": 566.25, "utc_time": 1774624655000}, {"instrument": "QQQ", "mid_signal": 3473515, "gamma_signal": -58418, "vega_signal": 3594658, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624660000}, {"instrument": "QQQ", "mid_signal": -111140256, "gamma_signal": 19233158, "vega_signal": 20765745, "option_type": "P", "stock_price": 566.35, "utc_time": 1774624660000}, {"instrument": "QQQ", "mid_signal": -457792, "gamma_signal": -216953, "vega_signal": -409596, "option_type": "C", "stock_price": 566.32, "utc_time": 1774624665000}, {"instrument": "QQQ", "mid_signal": -20216267, "gamma_signal": 2706179, "vega_signal": 3294222, "option_type": "P", "stock_price": 566.32, "utc_time": 1774624665000}, {"instrument": "QQQ", "mid_signal": -3720488, "gamma_signal": -193766, "vega_signal": -2968067, "option_type": "C", "stock_price": 566.34, "utc_time": 1774624670000}, {"instrument": "QQQ", "mid_signal": 4703005, "gamma_signal": -1127490, "vega_signal": -482020, "option_type": "P", "stock_price": 566.34, "utc_time": 1774624670000}, {"instrument": "QQQ", "mid_signal": -1726186, "gamma_signal": -368814, "vega_signal": 567912, "option_type": "C", "stock_price": 566.26, "utc_time": 1774624675000}, {"instrument": "QQQ", "mid_signal": 1036183, "gamma_signal": 194461, "vega_signal": -2138368, "option_type": "P", "stock_price": 566.26, "utc_time": 1774624675000}, {"instrument": "QQQ", "mid_signal": -2470738, "gamma_signal": -161180, "vega_signal": -1289550, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624680000}, {"instrument": "QQQ", "mid_signal": 2575402, "gamma_signal": -394737, "vega_signal": -843297, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624680000}, {"instrument": "QQQ", "mid_signal": 11378869, "gamma_signal": 1818450, "vega_signal": 1353461, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624685000}, {"instrument": "QQQ", "mid_signal": 7499044, "gamma_signal": -845323, "vega_signal": -1779464, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624685000}, {"instrument": "QQQ", "mid_signal": -128705, "gamma_signal": -147706, "vega_signal": 178506, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624690000}, {"instrument": "QQQ", "mid_signal": -854575, "gamma_signal": 305906, "vega_signal": -400570, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624690000}, {"instrument": "QQQ", "mid_signal": -7831250, "gamma_signal": -1362351, "vega_signal": -1509515, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624695000}, {"instrument": "QQQ", "mid_signal": -4894057, "gamma_signal": 174514, "vega_signal": 1146398, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624695000}, {"instrument": "QQQ", "mid_signal": 1286918, "gamma_signal": 730422, "vega_signal": 319267, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624700000}, {"instrument": "QQQ", "mid_signal": -6896270, "gamma_signal": 1650145, "vega_signal": -8448, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624700000}, {"instrument": "QQQ", "mid_signal": -9565012, "gamma_signal": -1707235, "vega_signal": -980214, "option_type": "C", "stock_price": 566.4, "utc_time": 1774624705000}, {"instrument": "QQQ", "mid_signal": -3007009, "gamma_signal": 522530, "vega_signal": 924802, "option_type": "P", "stock_price": 566.4, "utc_time": 1774624705000}, {"instrument": "QQQ", "mid_signal": 2864148, "gamma_signal": -229736, "vega_signal": 2223117, "option_type": "C", "stock_price": 566.42, "utc_time": 1774624710000}, {"instrument": "QQQ", "mid_signal": 1085343, "gamma_signal": -99775, "vega_signal": -281697, "option_type": "P", "stock_price": 566.42, "utc_time": 1774624710000}, {"instrument": "QQQ", "mid_signal": -10585022, "gamma_signal": -2306376, "vega_signal": -1168768, "option_type": "C", "stock_price": 566.41, "utc_time": 1774624715000}, {"instrument": "QQQ", "mid_signal": -6600589, "gamma_signal": 1033905, "vega_signal": 2610034, "option_type": "P", "stock_price": 566.41, "utc_time": 1774624715000}, {"instrument": "QQQ", "mid_signal": 5823572, "gamma_signal": 1193271, "vega_signal": 286402, "option_type": "C", "stock_price": 566.57, "utc_time": 1774624720000}, {"instrument": "QQQ", "mid_signal": 5729105, "gamma_signal": -512510, "vega_signal": -643227, "option_type": "P", "stock_price": 566.57, "utc_time": 1774624720000}, {"instrument": "QQQ", "mid_signal": -505839, "gamma_signal": -115978, "vega_signal": 284710, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624725000}, {"instrument": "QQQ", "mid_signal": 3262812, "gamma_signal": -582145, "vega_signal": -362096, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624725000}, {"instrument": "QQQ", "mid_signal": 7195852, "gamma_signal": 1117188, "vega_signal": 778547, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624730000}, {"instrument": "QQQ", "mid_signal": -415039, "gamma_signal": 11147, "vega_signal": 228563, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624730000}, {"instrument": "QQQ", "mid_signal": -1762643, "gamma_signal": -87259, "vega_signal": -646288, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624735000}, {"instrument": "QQQ", "mid_signal": 202562, "gamma_signal": -230199, "vega_signal": 4378451, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624735000}, {"instrument": "QQQ", "mid_signal": -2762272, "gamma_signal": -380645, "vega_signal": -475435, "option_type": "C", "stock_price": 566.49, "utc_time": 1774624740000}, {"instrument": "QQQ", "mid_signal": -4119717, "gamma_signal": 822317, "vega_signal": 772001, "option_type": "P", "stock_price": 566.49, "utc_time": 1774624740000}, {"instrument": "QQQ", "mid_signal": 1191532, "gamma_signal": 168338, "vega_signal": 516774, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624745000}, {"instrument": "QQQ", "mid_signal": 2805845, "gamma_signal": -624353, "vega_signal": 560470, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624745000}, {"instrument": "QQQ", "mid_signal": 2385160, "gamma_signal": 478014, "vega_signal": 351519, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624750000}, {"instrument": "QQQ", "mid_signal": 1270908, "gamma_signal": -137628, "vega_signal": -750608, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624750000}, {"instrument": "QQQ", "mid_signal": -2212433, "gamma_signal": -456054, "vega_signal": -608544, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624755000}, {"instrument": "QQQ", "mid_signal": -4975844, "gamma_signal": 254363, "vega_signal": 3106657, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624755000}, {"instrument": "QQQ", "mid_signal": -525224, "gamma_signal": -154322, "vega_signal": 719619, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624760000}, {"instrument": "QQQ", "mid_signal": -784019, "gamma_signal": 33015, "vega_signal": 1236765, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624760000}, {"instrument": "QQQ", "mid_signal": -632594, "gamma_signal": -145425, "vega_signal": -139351, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624765000}, {"instrument": "QQQ", "mid_signal": -4957899, "gamma_signal": 180145, "vega_signal": 1693309, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624765000}, {"instrument": "QQQ", "mid_signal": 322421, "gamma_signal": -51873, "vega_signal": 849904, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624770000}, {"instrument": "QQQ", "mid_signal": -1426886, "gamma_signal": 117647, "vega_signal": 1394823, "option_type": "P", "stock_price": 566.45, "utc_time": 1774624770000}, {"instrument": "QQQ", "mid_signal": 248040, "gamma_signal": 87009, "vega_signal": 47703, "option_type": "C", "stock_price": 566.5, "utc_time": 1774624775000}, {"instrument": "QQQ", "mid_signal": 1354897, "gamma_signal": -191799, "vega_signal": -161482, "option_type": "P", "stock_price": 566.5, "utc_time": 1774624775000}, {"instrument": "QQQ", "mid_signal": -774801, "gamma_signal": -298090, "vega_signal": 71258, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624780000}, {"instrument": "QQQ", "mid_signal": -3603780, "gamma_signal": 479889, "vega_signal": 2357157, "option_type": "P", "stock_price": 566.46, "utc_time": 1774624780000}, {"instrument": "QQQ", "mid_signal": 2499541, "gamma_signal": 335338, "vega_signal": 2032908, "option_type": "C", "stock_price": 566.56, "utc_time": 1774624785000}, {"instrument": "QQQ", "mid_signal": 4164125, "gamma_signal": -788990, "vega_signal": -588521, "option_type": "P", "stock_price": 566.56, "utc_time": 1774624785000}, {"instrument": "QQQ", "mid_signal": 16358408, "gamma_signal": 2757266, "vega_signal": 4231377, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624790000}, {"instrument": "QQQ", "mid_signal": 2371207, "gamma_signal": -345712, "vega_signal": -668214, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624790000}, {"instrument": "QQQ", "mid_signal": -287083, "gamma_signal": -24076, "vega_signal": -12820, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624795000}, {"instrument": "QQQ", "mid_signal": -736985, "gamma_signal": 52092, "vega_signal": 356359, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624795000}, {"instrument": "QQQ", "mid_signal": 456824, "gamma_signal": 33333, "vega_signal": -93127, "option_type": "C", "stock_price": 566.54, "utc_time": 1774624800000}, {"instrument": "QQQ", "mid_signal": -656554, "gamma_signal": 73062, "vega_signal": 222159, "option_type": "P", "stock_price": 566.54, "utc_time": 1774624800000}, {"instrument": "QQQ", "mid_signal": 1562043, "gamma_signal": 286843, "vega_signal": 137049, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624805000}, {"instrument": "QQQ", "mid_signal": 2413045, "gamma_signal": -535950, "vega_signal": 1282597, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624805000}, {"instrument": "QQQ", "mid_signal": -189910, "gamma_signal": -95243, "vega_signal": -45099, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624810000}, {"instrument": "QQQ", "mid_signal": -1242814, "gamma_signal": -97542, "vega_signal": 59196, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624810000}, {"instrument": "QQQ", "mid_signal": -226739, "gamma_signal": -38256, "vega_signal": 3693, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624815000}, {"instrument": "QQQ", "mid_signal": -1412434, "gamma_signal": 112112, "vega_signal": 604406, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624815000}, {"instrument": "QQQ", "mid_signal": 1271540, "gamma_signal": 47, "vega_signal": -48123, "option_type": "C", "stock_price": 566.45, "utc_time": 1774624820000}, {"instrument": "QQQ", "mid_signal": -830938, "gamma_signal": 68466, "vega_signal": 451521, "option_type": "P", "stock_price": 566.45, "utc_time": 1774624820000}, {"instrument": "QQQ", "mid_signal": -28248015, "gamma_signal": -4852316, "vega_signal": -5352717, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624825000}, {"instrument": "QQQ", "mid_signal": -25320257, "gamma_signal": 4170097, "vega_signal": 2468014, "option_type": "P", "stock_price": 566.35, "utc_time": 1774624825000}, {"instrument": "QQQ", "mid_signal": -6418577, "gamma_signal": -752236, "vega_signal": -1686032, "option_type": "C", "stock_price": 566.375, "utc_time": 1774624830000}, {"instrument": "QQQ", "mid_signal": -715187, "gamma_signal": 34060, "vega_signal": 3997803, "option_type": "P", "stock_price": 566.38, "utc_time": 1774624830000}, {"instrument": "QQQ", "mid_signal": -7624806, "gamma_signal": -1501530, "vega_signal": -2093971, "option_type": "C", "stock_price": 566.26, "utc_time": 1774624835000}, {"instrument": "QQQ", "mid_signal": -13855324, "gamma_signal": 2039023, "vega_signal": 4397484, "option_type": "P", "stock_price": 566.26, "utc_time": 1774624835000}, {"instrument": "QQQ", "mid_signal": 3641363, "gamma_signal": 753140, "vega_signal": -1320013, "option_type": "C", "stock_price": 566.16, "utc_time": 1774624840000}, {"instrument": "QQQ", "mid_signal": -7188778, "gamma_signal": 923354, "vega_signal": 1520814, "option_type": "P", "stock_price": 566.16, "utc_time": 1774624840000}, {"instrument": "QQQ", "mid_signal": 1019387, "gamma_signal": 158326, "vega_signal": 476406, "option_type": "C", "stock_price": 566.22, "utc_time": 1774624845000}, {"instrument": "QQQ", "mid_signal": 5836693, "gamma_signal": -839196, "vega_signal": -1813798, "option_type": "P", "stock_price": 566.24, "utc_time": 1774624845000}, {"instrument": "QQQ", "mid_signal": 6621412, "gamma_signal": 1568673, "vega_signal": 585278, "option_type": "C", "stock_price": 566.21, "utc_time": 1774624850000}, {"instrument": "QQQ", "mid_signal": 8725823, "gamma_signal": -1618505, "vega_signal": -1992998, "option_type": "P", "stock_price": 566.21, "utc_time": 1774624850000}, {"instrument": "QQQ", "mid_signal": -834051, "gamma_signal": -544570, "vega_signal": 4132781, "option_type": "C", "stock_price": 566.21, "utc_time": 1774624855000}, {"instrument": "QQQ", "mid_signal": -817139, "gamma_signal": 205862, "vega_signal": 216778, "option_type": "P", "stock_price": 566.21, "utc_time": 1774624855000}, {"instrument": "QQQ", "mid_signal": -10932895, "gamma_signal": -2424081, "vega_signal": -2393281, "option_type": "C", "stock_price": 566.17, "utc_time": 1774624860000}, {"instrument": "QQQ", "mid_signal": -2281923, "gamma_signal": 400725, "vega_signal": 886339, "option_type": "P", "stock_price": 566.17, "utc_time": 1774624860000}, {"instrument": "QQQ", "mid_signal": 1794234, "gamma_signal": 255644, "vega_signal": 831326, "option_type": "C", "stock_price": 566.19, "utc_time": 1774624865000}, {"instrument": "QQQ", "mid_signal": 383849, "gamma_signal": -118062, "vega_signal": 125933, "option_type": "P", "stock_price": 566.19, "utc_time": 1774624865000}, {"instrument": "QQQ", "mid_signal": 877715, "gamma_signal": 142718, "vega_signal": 408855, "option_type": "C", "stock_price": 566.18, "utc_time": 1774624870000}, {"instrument": "QQQ", "mid_signal": 1547402, "gamma_signal": -428151, "vega_signal": 3393401, "option_type": "P", "stock_price": 566.18, "utc_time": 1774624870000}, {"instrument": "QQQ", "mid_signal": 3914695, "gamma_signal": 826335, "vega_signal": 731886, "option_type": "C", "stock_price": 566.175, "utc_time": 1774624875000}, {"instrument": "QQQ", "mid_signal": 326907, "gamma_signal": -90024, "vega_signal": -67121, "option_type": "P", "stock_price": 566.175, "utc_time": 1774624875000}, {"instrument": "QQQ", "mid_signal": -5241840, "gamma_signal": -952667, "vega_signal": -2011631, "option_type": "C", "stock_price": 566.11, "utc_time": 1774624880000}, {"instrument": "QQQ", "mid_signal": -4446268, "gamma_signal": 660416, "vega_signal": 1529899, "option_type": "P", "stock_price": 566.11, "utc_time": 1774624880000}, {"instrument": "QQQ", "mid_signal": -2040452, "gamma_signal": -423781, "vega_signal": -8319, "option_type": "C", "stock_price": 566.22, "utc_time": 1774624885000}, {"instrument": "QQQ", "mid_signal": 4670587, "gamma_signal": -568554, "vega_signal": -113025, "option_type": "P", "stock_price": 566.22, "utc_time": 1774624885000}, {"instrument": "QQQ", "mid_signal": 542574, "gamma_signal": 166005, "vega_signal": -421088, "option_type": "C", "stock_price": 566.16, "utc_time": 1774624890000}, {"instrument": "QQQ", "mid_signal": 1392198, "gamma_signal": -172278, "vega_signal": -81574, "option_type": "P", "stock_price": 566.16, "utc_time": 1774624890000}, {"instrument": "QQQ", "mid_signal": 11642819, "gamma_signal": 1305737, "vega_signal": 1855544, "option_type": "C", "stock_price": 566.27, "utc_time": 1774624895000}, {"instrument": "QQQ", "mid_signal": 3493143, "gamma_signal": -1015951, "vega_signal": 670159, "option_type": "P", "stock_price": 566.27, "utc_time": 1774624895000}, {"instrument": "QQQ", "mid_signal": 3196464, "gamma_signal": 262201, "vega_signal": 589220, "option_type": "C", "stock_price": 566.32, "utc_time": 1774624900000}, {"instrument": "QQQ", "mid_signal": -629673, "gamma_signal": 177915, "vega_signal": 139409, "option_type": "P", "stock_price": 566.32, "utc_time": 1774624900000}, {"instrument": "QQQ", "mid_signal": 913828, "gamma_signal": 880268, "vega_signal": 425244, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624905000}, {"instrument": "QQQ", "mid_signal": -3240033, "gamma_signal": 611698, "vega_signal": 736596, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624905000}, {"instrument": "QQQ", "mid_signal": 367901, "gamma_signal": 78167, "vega_signal": -571069, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624910000}, {"instrument": "QQQ", "mid_signal": -2318273, "gamma_signal": 202636, "vega_signal": 307185, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624910000}, {"instrument": "QQQ", "mid_signal": 1103887, "gamma_signal": 245084, "vega_signal": 27014, "option_type": "C", "stock_price": 566.41, "utc_time": 1774624915000}, {"instrument": "QQQ", "mid_signal": -659705, "gamma_signal": -6760, "vega_signal": 695469, "option_type": "P", "stock_price": 566.41, "utc_time": 1774624915000}, {"instrument": "QQQ", "mid_signal": 2308584, "gamma_signal": 406655, "vega_signal": 1798720, "option_type": "C", "stock_price": 566.39, "utc_time": 1774624920000}, {"instrument": "QQQ", "mid_signal": 4664738, "gamma_signal": -747763, "vega_signal": -971886, "option_type": "P", "stock_price": 566.39, "utc_time": 1774624920000}, {"instrument": "QQQ", "mid_signal": -4811828, "gamma_signal": -600091, "vega_signal": -444319, "option_type": "C", "stock_price": 566.37, "utc_time": 1774624925000}, {"instrument": "QQQ", "mid_signal": 2599353, "gamma_signal": -423284, "vega_signal": 249872, "option_type": "P", "stock_price": 566.37, "utc_time": 1774624925000}, {"instrument": "QQQ", "mid_signal": 3103093, "gamma_signal": 564652, "vega_signal": 659215, "option_type": "C", "stock_price": 566.42, "utc_time": 1774624930000}, {"instrument": "QQQ", "mid_signal": -289695, "gamma_signal": 94758, "vega_signal": 228659, "option_type": "P", "stock_price": 566.42, "utc_time": 1774624930000}, {"instrument": "QQQ", "mid_signal": 24316610, "gamma_signal": 3928539, "vega_signal": 8362641, "option_type": "C", "stock_price": 566.53, "utc_time": 1774624935000}, {"instrument": "QQQ", "mid_signal": -1381021, "gamma_signal": 164906, "vega_signal": 1313956, "option_type": "P", "stock_price": 566.53, "utc_time": 1774624935000}, {"instrument": "QQQ", "mid_signal": 1915434, "gamma_signal": 503096, "vega_signal": -324584, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624940000}, {"instrument": "QQQ", "mid_signal": 25913971, "gamma_signal": -1157370, "vega_signal": -684974, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624940000}, {"instrument": "QQQ", "mid_signal": 3668712, "gamma_signal": 902911, "vega_signal": 2159047, "option_type": "C", "stock_price": 566.56, "utc_time": 1774624945000}, {"instrument": "QQQ", "mid_signal": 5047751, "gamma_signal": -954709, "vega_signal": 265078, "option_type": "P", "stock_price": 566.56, "utc_time": 1774624945000}, {"instrument": "QQQ", "mid_signal": 5376405, "gamma_signal": 717436, "vega_signal": 2931560, "option_type": "C", "stock_price": 566.64, "utc_time": 1774624950000}, {"instrument": "QQQ", "mid_signal": -83032, "gamma_signal": -235249, "vega_signal": 1013972, "option_type": "P", "stock_price": 566.64, "utc_time": 1774624950000}, {"instrument": "QQQ", "mid_signal": -23334751, "gamma_signal": -4737100, "vega_signal": -4529072, "option_type": "C", "stock_price": 566.73, "utc_time": 1774624955000}, {"instrument": "QQQ", "mid_signal": 3018991, "gamma_signal": -640878, "vega_signal": 1131964, "option_type": "P", "stock_price": 566.73, "utc_time": 1774624955000}, {"instrument": "QQQ", "mid_signal": -2013629, "gamma_signal": -168336, "vega_signal": -48346, "option_type": "C", "stock_price": 566.72, "utc_time": 1774624960000}, {"instrument": "QQQ", "mid_signal": 1867918, "gamma_signal": -299644, "vega_signal": -306831, "option_type": "P", "stock_price": 566.72, "utc_time": 1774624960000}, {"instrument": "QQQ", "mid_signal": -633144, "gamma_signal": -19818, "vega_signal": -665797, "option_type": "C", "stock_price": 566.63, "utc_time": 1774624965000}, {"instrument": "QQQ", "mid_signal": -3200759, "gamma_signal": 478512, "vega_signal": 716111, "option_type": "P", "stock_price": 566.63, "utc_time": 1774624965000}, {"instrument": "QQQ", "mid_signal": 1883323, "gamma_signal": 304324, "vega_signal": 426113, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624970000}, {"instrument": "QQQ", "mid_signal": -4220295, "gamma_signal": 458547, "vega_signal": 1825891, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624970000}, {"instrument": "QQQ", "mid_signal": -1362124, "gamma_signal": -368119, "vega_signal": -75644, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624975000}, {"instrument": "QQQ", "mid_signal": -1329953, "gamma_signal": 13665, "vega_signal": -249030, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624975000}, {"instrument": "QQQ", "mid_signal": -4438121, "gamma_signal": -251351, "vega_signal": -375441, "option_type": "C", "stock_price": 566.61, "utc_time": 1774624980000}, {"instrument": "QQQ", "mid_signal": 5583827, "gamma_signal": 63289, "vega_signal": -1401931, "option_type": "P", "stock_price": 566.61, "utc_time": 1774624980000}, {"instrument": "QQQ", "mid_signal": 3676502, "gamma_signal": 458618, "vega_signal": 1079685, "option_type": "C", "stock_price": 566.71, "utc_time": 1774624985000}, {"instrument": "QQQ", "mid_signal": 3088296, "gamma_signal": -427307, "vega_signal": -1196766, "option_type": "P", "stock_price": 566.71, "utc_time": 1774624985000}, {"instrument": "QQQ", "mid_signal": 22333549, "gamma_signal": 3473632, "vega_signal": 3622269, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624990000}, {"instrument": "QQQ", "mid_signal": 9828413, "gamma_signal": -1246174, "vega_signal": -2041505, "option_type": "P", "stock_price": 566.93, "utc_time": 1774624990000}, {"instrument": "QQQ", "mid_signal": -2618568, "gamma_signal": -95355, "vega_signal": -8570595, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624995000}, {"instrument": "QQQ", "mid_signal": 2708225, "gamma_signal": -467325, "vega_signal": 131176, "option_type": "P", "stock_price": 566.85, "utc_time": 1774624995000}, {"instrument": "QQQ", "mid_signal": 941986, "gamma_signal": 205038, "vega_signal": 81044, "option_type": "C", "stock_price": 566.79, "utc_time": 1774625000000}, {"instrument": "QQQ", "mid_signal": -1561542, "gamma_signal": 109669, "vega_signal": 246797, "option_type": "P", "stock_price": 566.79, "utc_time": 1774625000000}, {"instrument": "QQQ", "mid_signal": -382318, "gamma_signal": -46314, "vega_signal": 62424, "option_type": "C", "stock_price": 566.74, "utc_time": 1774625005000}, {"instrument": "QQQ", "mid_signal": -4879167, "gamma_signal": 320154, "vega_signal": 5051798, "option_type": "P", "stock_price": 566.74, "utc_time": 1774625005000}, {"instrument": "QQQ", "mid_signal": -1502903, "gamma_signal": -268573, "vega_signal": -613354, "option_type": "C", "stock_price": 566.72, "utc_time": 1774625010000}, {"instrument": "QQQ", "mid_signal": -5050475, "gamma_signal": 617978, "vega_signal": 2841854, "option_type": "P", "stock_price": 566.72, "utc_time": 1774625010000}, {"instrument": "QQQ", "mid_signal": 17827406, "gamma_signal": 2723809, "vega_signal": 11927191, "option_type": "C", "stock_price": 567.52, "utc_time": 1774625015000}, {"instrument": "QQQ", "mid_signal": 8247380, "gamma_signal": -2073699, "vega_signal": -314825, "option_type": "P", "stock_price": 567.52, "utc_time": 1774625015000}, {"instrument": "QQQ", "mid_signal": 62830952, "gamma_signal": 7798054, "vega_signal": 30248782, "option_type": "C", "stock_price": 567.75, "utc_time": 1774625020000}, {"instrument": "QQQ", "mid_signal": 18000245, "gamma_signal": -2892659, "vega_signal": -5225737, "option_type": "P", "stock_price": 567.73, "utc_time": 1774625020000}, {"instrument": "QQQ", "mid_signal": 62937804, "gamma_signal": 9990662, "vega_signal": 19354690, "option_type": "C", "stock_price": 568.45, "utc_time": 1774625025000}, {"instrument": "QQQ", "mid_signal": 14321804, "gamma_signal": -1290262, "vega_signal": -3600104, "option_type": "P", "stock_price": 568.45, "utc_time": 1774625025000}, {"instrument": "QQQ", "mid_signal": 28388803, "gamma_signal": 6575346, "vega_signal": 10016912, "option_type": "C", "stock_price": 568.23, "utc_time": 1774625030000}, {"instrument": "QQQ", "mid_signal": -15759931, "gamma_signal": 2653782, "vega_signal": 665965, "option_type": "P", "stock_price": 568.23, "utc_time": 1774625030000}, {"instrument": "QQQ", "mid_signal": 9903497, "gamma_signal": 4174015, "vega_signal": 4198374, "option_type": "C", "stock_price": 568.49, "utc_time": 1774625035000}, {"instrument": "QQQ", "mid_signal": -8328397, "gamma_signal": 2597581, "vega_signal": -1517216, "option_type": "P", "stock_price": 568.49, "utc_time": 1774625035000}, {"instrument": "QQQ", "mid_signal": -6520443, "gamma_signal": -218941, "vega_signal": -2460387, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625040000}, {"instrument": "QQQ", "mid_signal": -1003395, "gamma_signal": 1121154, "vega_signal": -414890, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625040000}, {"instrument": "QQQ", "mid_signal": -14893471, "gamma_signal": -2292622, "vega_signal": -5909578, "option_type": "C", "stock_price": 568.12, "utc_time": 1774625045000}, {"instrument": "QQQ", "mid_signal": -11840609, "gamma_signal": 2905886, "vega_signal": 226867, "option_type": "P", "stock_price": 568.12, "utc_time": 1774625045000}, {"instrument": "QQQ", "mid_signal": -13531724, "gamma_signal": -3663724, "vega_signal": -2097902, "option_type": "C", "stock_price": 568.09, "utc_time": 1774625050000}, {"instrument": "QQQ", "mid_signal": -11023846, "gamma_signal": 1719778, "vega_signal": 862527, "option_type": "P", "stock_price": 568.09, "utc_time": 1774625050000}, {"instrument": "QQQ", "mid_signal": -261029, "gamma_signal": -47322, "vega_signal": -1242064, "option_type": "C", "stock_price": 567.77, "utc_time": 1774625055000}, {"instrument": "QQQ", "mid_signal": -152976, "gamma_signal": -36388, "vega_signal": 2438983, "option_type": "P", "stock_price": 567.77, "utc_time": 1774625055000}, {"instrument": "QQQ", "mid_signal": 1083766, "gamma_signal": 280379, "vega_signal": 458503, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625060000}, {"instrument": "QQQ", "mid_signal": 1294722, "gamma_signal": -32632, "vega_signal": 1621144, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625060000}, {"instrument": "QQQ", "mid_signal": -6555406, "gamma_signal": -1931671, "vega_signal": 104780, "option_type": "C", "stock_price": 567.91, "utc_time": 1774625065000}, {"instrument": "QQQ", "mid_signal": -1268966, "gamma_signal": 237233, "vega_signal": -636298, "option_type": "P", "stock_price": 567.91, "utc_time": 1774625065000}, {"instrument": "QQQ", "mid_signal": -658426, "gamma_signal": -1081616, "vega_signal": 114986, "option_type": "C", "stock_price": 567.77, "utc_time": 1774625070000}, {"instrument": "QQQ", "mid_signal": 2429581, "gamma_signal": -343287, "vega_signal": 122421, "option_type": "P", "stock_price": 567.77, "utc_time": 1774625070000}, {"instrument": "QQQ", "mid_signal": 357779, "gamma_signal": 159235, "vega_signal": -452035, "option_type": "C", "stock_price": 567.66, "utc_time": 1774625075000}, {"instrument": "QQQ", "mid_signal": 7793638, "gamma_signal": -1690585, "vega_signal": -1385253, "option_type": "P", "stock_price": 567.66, "utc_time": 1774625075000}, {"instrument": "QQQ", "mid_signal": -865319, "gamma_signal": -223386, "vega_signal": -518039, "option_type": "C", "stock_price": 567.76, "utc_time": 1774625080000}, {"instrument": "QQQ", "mid_signal": -10881318, "gamma_signal": 1493693, "vega_signal": 3055755, "option_type": "P", "stock_price": 567.76, "utc_time": 1774625080000}, {"instrument": "QQQ", "mid_signal": -921090, "gamma_signal": -229171, "vega_signal": -576294, "option_type": "C", "stock_price": 567.61, "utc_time": 1774625085000}, {"instrument": "QQQ", "mid_signal": -1617173, "gamma_signal": -1032199, "vega_signal": 3931374, "option_type": "P", "stock_price": 567.62, "utc_time": 1774625085000}, {"instrument": "QQQ", "mid_signal": -4843439, "gamma_signal": -1116019, "vega_signal": -830183, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625090000}, {"instrument": "QQQ", "mid_signal": -1296598, "gamma_signal": 337175, "vega_signal": 736029, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625090000}, {"instrument": "QQQ", "mid_signal": 3407051, "gamma_signal": 218993, "vega_signal": 1624789, "option_type": "C", "stock_price": 567.55, "utc_time": 1774625095000}, {"instrument": "QQQ", "mid_signal": -3951656, "gamma_signal": 188093, "vega_signal": 1002857, "option_type": "P", "stock_price": 567.55, "utc_time": 1774625095000}, {"instrument": "QQQ", "mid_signal": -944568, "gamma_signal": -557706, "vega_signal": 62992, "option_type": "C", "stock_price": 567.58, "utc_time": 1774625100000}, {"instrument": "QQQ", "mid_signal": 4407225, "gamma_signal": -1114760, "vega_signal": 216745, "option_type": "P", "stock_price": 567.58, "utc_time": 1774625100000}, {"instrument": "QQQ", "mid_signal": 2860446, "gamma_signal": 477662, "vega_signal": 745718, "option_type": "C", "stock_price": 567.64, "utc_time": 1774625105000}, {"instrument": "QQQ", "mid_signal": -667494, "gamma_signal": -7370, "vega_signal": -55139, "option_type": "P", "stock_price": 567.64, "utc_time": 1774625105000}, {"instrument": "QQQ", "mid_signal": -2486535, "gamma_signal": -319424, "vega_signal": -949285, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625110000}, {"instrument": "QQQ", "mid_signal": 331605, "gamma_signal": -150071, "vega_signal": 1276540, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625110000}, {"instrument": "QQQ", "mid_signal": -2074134, "gamma_signal": -120534, "vega_signal": -57586, "option_type": "C", "stock_price": 567.45, "utc_time": 1774625115000}, {"instrument": "QQQ", "mid_signal": -6350198, "gamma_signal": 910243, "vega_signal": 722932, "option_type": "P", "stock_price": 567.45, "utc_time": 1774625115000}, {"instrument": "QQQ", "mid_signal": 1237329, "gamma_signal": -15667, "vega_signal": 1338710, "option_type": "C", "stock_price": 567.5, "utc_time": 1774625120000}, {"instrument": "QQQ", "mid_signal": -1617984, "gamma_signal": 207443, "vega_signal": 727676, "option_type": "P", "stock_price": 567.5, "utc_time": 1774625120000}, {"instrument": "QQQ", "mid_signal": 5166063, "gamma_signal": 1003734, "vega_signal": 1115904, "option_type": "C", "stock_price": 567.57, "utc_time": 1774625125000}, {"instrument": "QQQ", "mid_signal": -675312, "gamma_signal": 120750, "vega_signal": 87160, "option_type": "P", "stock_price": 567.57, "utc_time": 1774625125000}, {"instrument": "QQQ", "mid_signal": -1934965, "gamma_signal": -400999, "vega_signal": -14665, "option_type": "C", "stock_price": 567.56, "utc_time": 1774625130000}, {"instrument": "QQQ", "mid_signal": -874809, "gamma_signal": 210604, "vega_signal": -110671, "option_type": "P", "stock_price": 567.56, "utc_time": 1774625130000}, {"instrument": "QQQ", "mid_signal": -4015645, "gamma_signal": -1059907, "vega_signal": -201830, "option_type": "C", "stock_price": 567.49, "utc_time": 1774625135000}, {"instrument": "QQQ", "mid_signal": -2259373, "gamma_signal": -397365, "vega_signal": 995089, "option_type": "P", "stock_price": 567.49, "utc_time": 1774625135000}, {"instrument": "QQQ", "mid_signal": -4285155, "gamma_signal": -907680, "vega_signal": 6922270, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625140000}, {"instrument": "QQQ", "mid_signal": -40206, "gamma_signal": -353579, "vega_signal": 2090, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625140000}, {"instrument": "QQQ", "mid_signal": 34515, "gamma_signal": -202886, "vega_signal": 338670, "option_type": "C", "stock_price": 567.56, "utc_time": 1774625145000}, {"instrument": "QQQ", "mid_signal": 6920073, "gamma_signal": -1151600, "vega_signal": -2943376, "option_type": "P", "stock_price": 567.56, "utc_time": 1774625145000}, {"instrument": "QQQ", "mid_signal": 5236542, "gamma_signal": 1128627, "vega_signal": 70740, "option_type": "C", "stock_price": 567.61, "utc_time": 1774625150000}, {"instrument": "QQQ", "mid_signal": 5238739, "gamma_signal": -1157058, "vega_signal": 255453, "option_type": "P", "stock_price": 567.61, "utc_time": 1774625150000}, {"instrument": "QQQ", "mid_signal": 556366, "gamma_signal": 204864, "vega_signal": -378518, "option_type": "C", "stock_price": 567.64, "utc_time": 1774625155000}, {"instrument": "QQQ", "mid_signal": 9701084, "gamma_signal": -1247716, "vega_signal": -1296541, "option_type": "P", "stock_price": 567.64, "utc_time": 1774625155000}, {"instrument": "QQQ", "mid_signal": 677930, "gamma_signal": -69931, "vega_signal": 1756215, "option_type": "C", "stock_price": 567.72, "utc_time": 1774625160000}, {"instrument": "QQQ", "mid_signal": 8168566, "gamma_signal": -1035300, "vega_signal": -2688863, "option_type": "P", "stock_price": 567.72, "utc_time": 1774625160000}, {"instrument": "QQQ", "mid_signal": -7763953, "gamma_signal": -1674706, "vega_signal": -1019783, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625165000}, {"instrument": "QQQ", "mid_signal": -1285483, "gamma_signal": 312226, "vega_signal": 136495, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625165000}, {"instrument": "QQQ", "mid_signal": 7007658, "gamma_signal": 1226901, "vega_signal": 1256317, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625170000}, {"instrument": "QQQ", "mid_signal": 655468, "gamma_signal": -107517, "vega_signal": -569646, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625170000}, {"instrument": "QQQ", "mid_signal": 3147041, "gamma_signal": 298791, "vega_signal": 1653077, "option_type": "C", "stock_price": 567.93, "utc_time": 1774625175000}, {"instrument": "QQQ", "mid_signal": 6724960, "gamma_signal": -601678, "vega_signal": -3938210, "option_type": "P", "stock_price": 567.93, "utc_time": 1774625175000}, {"instrument": "QQQ", "mid_signal": -566090, "gamma_signal": -68121, "vega_signal": -494636, "option_type": "C", "stock_price": 567.71, "utc_time": 1774625180000}, {"instrument": "QQQ", "mid_signal": 7197173, "gamma_signal": -1433825, "vega_signal": -2446344, "option_type": "P", "stock_price": 567.71, "utc_time": 1774625180000}, {"instrument": "QQQ", "mid_signal": -994979, "gamma_signal": -270497, "vega_signal": -269783, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625185000}, {"instrument": "QQQ", "mid_signal": -544271, "gamma_signal": 75007, "vega_signal": 72507, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625185000}, {"instrument": "QQQ", "mid_signal": 957390, "gamma_signal": 86810, "vega_signal": 128884, "option_type": "C", "stock_price": 567.9, "utc_time": 1774625190000}, {"instrument": "QQQ", "mid_signal": 1274012, "gamma_signal": -82636, "vega_signal": -151023, "option_type": "P", "stock_price": 567.9, "utc_time": 1774625190000}, {"instrument": "QQQ", "mid_signal": 4034393, "gamma_signal": 645488, "vega_signal": 900494, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625195000}, {"instrument": "QQQ", "mid_signal": -1498790, "gamma_signal": 314182, "vega_signal": 403215, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625195000}, {"instrument": "QQQ", "mid_signal": 2684406, "gamma_signal": 225977, "vega_signal": 1521904, "option_type": "C", "stock_price": 567.87, "utc_time": 1774625200000}, {"instrument": "QQQ", "mid_signal": -3979548, "gamma_signal": 2850252, "vega_signal": 1820543, "option_type": "P", "stock_price": 567.87, "utc_time": 1774625200000}, {"instrument": "QQQ", "mid_signal": -1261149, "gamma_signal": -353542, "vega_signal": 298929, "option_type": "C", "stock_price": 567.89, "utc_time": 1774625205000}, {"instrument": "QQQ", "mid_signal": 722787, "gamma_signal": -60289, "vega_signal": -296613, "option_type": "P", "stock_price": 567.89, "utc_time": 1774625205000}, {"instrument": "QQQ", "mid_signal": -1874812, "gamma_signal": -489940, "vega_signal": 858010, "option_type": "C", "stock_price": 567.96, "utc_time": 1774625210000}, {"instrument": "QQQ", "mid_signal": 5857916, "gamma_signal": -1522011, "vega_signal": -995240, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625210000}, {"instrument": "QQQ", "mid_signal": 767662, "gamma_signal": 146800, "vega_signal": 346264, "option_type": "C", "stock_price": 568, "utc_time": 1774625215000}, {"instrument": "QQQ", "mid_signal": -4563703, "gamma_signal": 613309, "vega_signal": -2063151, "option_type": "P", "stock_price": 568, "utc_time": 1774625215000}, {"instrument": "QQQ", "mid_signal": -6191484, "gamma_signal": -900714, "vega_signal": -3315251, "option_type": "C", "stock_price": 567.78, "utc_time": 1774625220000}, {"instrument": "QQQ", "mid_signal": -1220362, "gamma_signal": 413469, "vega_signal": -564989, "option_type": "P", "stock_price": 567.78, "utc_time": 1774625220000}, {"instrument": "QQQ", "mid_signal": 4863693, "gamma_signal": 688427, "vega_signal": 1730848, "option_type": "C", "stock_price": 567.88, "utc_time": 1774625225000}, {"instrument": "QQQ", "mid_signal": -5254562, "gamma_signal": 1534657, "vega_signal": 1254841, "option_type": "P", "stock_price": 567.88, "utc_time": 1774625225000}, {"instrument": "QQQ", "mid_signal": -1754196, "gamma_signal": -187841, "vega_signal": -325673, "option_type": "C", "stock_price": 568.03, "utc_time": 1774625230000}, {"instrument": "QQQ", "mid_signal": -3464273, "gamma_signal": 136350, "vega_signal": 226497, "option_type": "P", "stock_price": 568.03, "utc_time": 1774625230000}, {"instrument": "QQQ", "mid_signal": 5184659, "gamma_signal": 666009, "vega_signal": 260853, "option_type": "C", "stock_price": 568, "utc_time": 1774625235000}, {"instrument": "QQQ", "mid_signal": -1376460, "gamma_signal": 446990, "vega_signal": -609258, "option_type": "P", "stock_price": 568, "utc_time": 1774625235000}, {"instrument": "QQQ", "mid_signal": 1800042, "gamma_signal": 289267, "vega_signal": 680183, "option_type": "C", "stock_price": 568.03, "utc_time": 1774625240000}, {"instrument": "QQQ", "mid_signal": -9193779, "gamma_signal": 921267, "vega_signal": 716168, "option_type": "P", "stock_price": 568.03, "utc_time": 1774625240000}, {"instrument": "QQQ", "mid_signal": 346023, "gamma_signal": 13228, "vega_signal": -95227, "option_type": "C", "stock_price": 568.04, "utc_time": 1774625245000}, {"instrument": "QQQ", "mid_signal": 817299, "gamma_signal": -96073, "vega_signal": -212829, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625245000}, {"instrument": "QQQ", "mid_signal": 11245000, "gamma_signal": 2188774, "vega_signal": 5475576, "option_type": "C", "stock_price": 568.17, "utc_time": 1774625250000}, {"instrument": "QQQ", "mid_signal": 238824, "gamma_signal": -25994, "vega_signal": -2738174, "option_type": "P", "stock_price": 568.17, "utc_time": 1774625250000}, {"instrument": "QQQ", "mid_signal": -7034266, "gamma_signal": -532623, "vega_signal": -1308151, "option_type": "C", "stock_price": 568.11, "utc_time": 1774625255000}, {"instrument": "QQQ", "mid_signal": 6377852, "gamma_signal": -629138, "vega_signal": -1708375, "option_type": "P", "stock_price": 568.11, "utc_time": 1774625255000}, {"instrument": "QQQ", "mid_signal": -3824811, "gamma_signal": -1340273, "vega_signal": -530196, "option_type": "C", "stock_price": 568.19, "utc_time": 1774625260000}, {"instrument": "QQQ", "mid_signal": -3355925, "gamma_signal": 778838, "vega_signal": 968285, "option_type": "P", "stock_price": 568.19, "utc_time": 1774625260000}, {"instrument": "QQQ", "mid_signal": 1049402, "gamma_signal": 35821, "vega_signal": 1183005, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625265000}, {"instrument": "QQQ", "mid_signal": 23783500, "gamma_signal": -2703329, "vega_signal": -8865059, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625265000}, {"instrument": "QQQ", "mid_signal": 738246, "gamma_signal": 356320, "vega_signal": -1406094, "option_type": "C", "stock_price": 568.34, "utc_time": 1774625270000}, {"instrument": "QQQ", "mid_signal": 3621530, "gamma_signal": -640537, "vega_signal": -1172866, "option_type": "P", "stock_price": 568.34, "utc_time": 1774625270000}, {"instrument": "QQQ", "mid_signal": -8462130, "gamma_signal": -1473622, "vega_signal": 5503341, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625275000}, {"instrument": "QQQ", "mid_signal": -522008, "gamma_signal": 178869, "vega_signal": 855, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625275000}, {"instrument": "QQQ", "mid_signal": -8287284, "gamma_signal": -1018907, "vega_signal": -2764135, "option_type": "C", "stock_price": 568.21, "utc_time": 1774625280000}, {"instrument": "QQQ", "mid_signal": 2032309, "gamma_signal": -583317, "vega_signal": -5560714, "option_type": "P", "stock_price": 568.21, "utc_time": 1774625280000}, {"instrument": "QQQ", "mid_signal": 3276749, "gamma_signal": 833297, "vega_signal": 95403, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625285000}, {"instrument": "QQQ", "mid_signal": 7149417, "gamma_signal": -1261032, "vega_signal": -708388, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625285000}, {"instrument": "QQQ", "mid_signal": -1868269, "gamma_signal": -603221, "vega_signal": 1572606, "option_type": "C", "stock_price": 568.23, "utc_time": 1774625290000}, {"instrument": "QQQ", "mid_signal": -3865465, "gamma_signal": 814097, "vega_signal": 1866995, "option_type": "P", "stock_price": 568.23, "utc_time": 1774625290000}, {"instrument": "QQQ", "mid_signal": -2594866, "gamma_signal": -806933, "vega_signal": -368061, "option_type": "C", "stock_price": 568.24, "utc_time": 1774625295000}, {"instrument": "QQQ", "mid_signal": -2773011, "gamma_signal": 389281, "vega_signal": 1651713, "option_type": "P", "stock_price": 568.24, "utc_time": 1774625295000}, {"instrument": "QQQ", "mid_signal": -972373, "gamma_signal": -389558, "vega_signal": 256385, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625300000}, {"instrument": "QQQ", "mid_signal": 3306330, "gamma_signal": -705327, "vega_signal": -1532237, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625300000}, {"instrument": "QQQ", "mid_signal": 8212726, "gamma_signal": 1110600, "vega_signal": 1990713, "option_type": "C", "stock_price": 568.395, "utc_time": 1774625305000}, {"instrument": "QQQ", "mid_signal": 6041201, "gamma_signal": -449721, "vega_signal": -5037675, "option_type": "P", "stock_price": 568.395, "utc_time": 1774625305000}, {"instrument": "QQQ", "mid_signal": -4751909, "gamma_signal": -1157095, "vega_signal": -664859, "option_type": "C", "stock_price": 568.41, "utc_time": 1774625310000}, {"instrument": "QQQ", "mid_signal": 480596, "gamma_signal": 118871, "vega_signal": -728004, "option_type": "P", "stock_price": 568.41, "utc_time": 1774625310000}, {"instrument": "QQQ", "mid_signal": -4119376, "gamma_signal": -334042, "vega_signal": -1246040, "option_type": "C", "stock_price": 568.39, "utc_time": 1774625315000}, {"instrument": "QQQ", "mid_signal": -1127166, "gamma_signal": 151396, "vega_signal": -57876, "option_type": "P", "stock_price": 568.39, "utc_time": 1774625315000}, {"instrument": "QQQ", "mid_signal": -5093550, "gamma_signal": -718911, "vega_signal": 347162, "option_type": "C", "stock_price": 568.47, "utc_time": 1774625320000}, {"instrument": "QQQ", "mid_signal": 4718877, "gamma_signal": -943197, "vega_signal": -754823, "option_type": "P", "stock_price": 568.47, "utc_time": 1774625320000}, {"instrument": "QQQ", "mid_signal": -56408, "gamma_signal": 20603, "vega_signal": -325939, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625325000}, {"instrument": "QQQ", "mid_signal": -7073844, "gamma_signal": 1222513, "vega_signal": 879946, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625325000}, {"instrument": "QQQ", "mid_signal": 4858514, "gamma_signal": 1453568, "vega_signal": 1112195, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625330000}, {"instrument": "QQQ", "mid_signal": -1699354, "gamma_signal": 249538, "vega_signal": -489949, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625330000}, {"instrument": "QQQ", "mid_signal": -3467798, "gamma_signal": -248578, "vega_signal": -1210358, "option_type": "C", "stock_price": 568.37, "utc_time": 1774625335000}, {"instrument": "QQQ", "mid_signal": 531055, "gamma_signal": 144192, "vega_signal": -1345215, "option_type": "P", "stock_price": 568.37, "utc_time": 1774625335000}, {"instrument": "QQQ", "mid_signal": -7529437, "gamma_signal": -999932, "vega_signal": -1278645, "option_type": "C", "stock_price": 568.2, "utc_time": 1774625340000}, {"instrument": "QQQ", "mid_signal": -4298602, "gamma_signal": 1200823, "vega_signal": -94361, "option_type": "P", "stock_price": 568.2, "utc_time": 1774625340000}, {"instrument": "QQQ", "mid_signal": -6406976, "gamma_signal": -628990, "vega_signal": -1501049, "option_type": "C", "stock_price": 568.11, "utc_time": 1774625345000}, {"instrument": "QQQ", "mid_signal": -11505355, "gamma_signal": 1914142, "vega_signal": 10840063, "option_type": "P", "stock_price": 568.11, "utc_time": 1774625345000}, {"instrument": "QQQ", "mid_signal": -7574663, "gamma_signal": -1558858, "vega_signal": -1400313, "option_type": "C", "stock_price": 568, "utc_time": 1774625350000}, {"instrument": "QQQ", "mid_signal": -2853937, "gamma_signal": 460387, "vega_signal": 1524666, "option_type": "P", "stock_price": 568, "utc_time": 1774625350000}, {"instrument": "QQQ", "mid_signal": 2608746, "gamma_signal": 308963, "vega_signal": 927562, "option_type": "C", "stock_price": 568.06, "utc_time": 1774625355000}, {"instrument": "QQQ", "mid_signal": 4877254, "gamma_signal": -1250000, "vega_signal": -1771658, "option_type": "P", "stock_price": 568.06, "utc_time": 1774625355000}, {"instrument": "QQQ", "mid_signal": 6369128, "gamma_signal": 674025, "vega_signal": 651584, "option_type": "C", "stock_price": 568.12, "utc_time": 1774625360000}, {"instrument": "QQQ", "mid_signal": -6145970, "gamma_signal": 2113611, "vega_signal": 429003, "option_type": "P", "stock_price": 568.12, "utc_time": 1774625360000}, {"instrument": "QQQ", "mid_signal": 499936, "gamma_signal": 22205, "vega_signal": 522872, "option_type": "C", "stock_price": 568.14, "utc_time": 1774625365000}, {"instrument": "QQQ", "mid_signal": 1224434, "gamma_signal": -115076, "vega_signal": -888635, "option_type": "P", "stock_price": 568.14, "utc_time": 1774625365000}, {"instrument": "QQQ", "mid_signal": -762456, "gamma_signal": 83683, "vega_signal": -742004, "option_type": "C", "stock_price": 568.22, "utc_time": 1774625370000}, {"instrument": "QQQ", "mid_signal": 4674443, "gamma_signal": -733124, "vega_signal": -1855781, "option_type": "P", "stock_price": 568.22, "utc_time": 1774625370000}, {"instrument": "QQQ", "mid_signal": 2122570, "gamma_signal": 522378, "vega_signal": 209038, "option_type": "C", "stock_price": 568.16, "utc_time": 1774625375000}, {"instrument": "QQQ", "mid_signal": -247718, "gamma_signal": 77427, "vega_signal": 74912, "option_type": "P", "stock_price": 568.16, "utc_time": 1774625375000}, {"instrument": "QQQ", "mid_signal": 742214, "gamma_signal": 279767, "vega_signal": 260855, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625380000}, {"instrument": "QQQ", "mid_signal": -904702, "gamma_signal": 571356, "vega_signal": -1810001, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625380000}, {"instrument": "QQQ", "mid_signal": 1243890, "gamma_signal": 157341, "vega_signal": 1029977, "option_type": "C", "stock_price": 568.2, "utc_time": 1774625385000}, {"instrument": "QQQ", "mid_signal": -769373, "gamma_signal": 140782, "vega_signal": 311363, "option_type": "P", "stock_price": 568.2, "utc_time": 1774625385000}, {"instrument": "QQQ", "mid_signal": 5683498, "gamma_signal": 459644, "vega_signal": 1816000, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625390000}, {"instrument": "QQQ", "mid_signal": 6621404, "gamma_signal": 74025, "vega_signal": -14292358, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625390000}, {"instrument": "QQQ", "mid_signal": 4361446, "gamma_signal": 525275, "vega_signal": 749734, "option_type": "C", "stock_price": 568.4, "utc_time": 1774625395000}, {"instrument": "QQQ", "mid_signal": 1271329, "gamma_signal": -179821, "vega_signal": -763307, "option_type": "P", "stock_price": 568.4, "utc_time": 1774625395000}, {"instrument": "QQQ", "mid_signal": 3225652, "gamma_signal": 478702, "vega_signal": 605350, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625400000}, {"instrument": "QQQ", "mid_signal": 6946573, "gamma_signal": -1355253, "vega_signal": -2645521, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625400000}, {"instrument": "QQQ", "mid_signal": -12780780, "gamma_signal": -2250119, "vega_signal": -1259285, "option_type": "C", "stock_price": 568.32, "utc_time": 1774625405000}, {"instrument": "QQQ", "mid_signal": -3494697, "gamma_signal": 1152769, "vega_signal": -5576253, "option_type": "P", "stock_price": 568.32, "utc_time": 1774625405000}, {"instrument": "QQQ", "mid_signal": -1897097, "gamma_signal": -323752, "vega_signal": -12140, "option_type": "C", "stock_price": 568.25, "utc_time": 1774625410000}, {"instrument": "QQQ", "mid_signal": -1421060, "gamma_signal": -27998, "vega_signal": 507636, "option_type": "P", "stock_price": 568.25, "utc_time": 1774625410000}, {"instrument": "QQQ", "mid_signal": 358022, "gamma_signal": 392152, "vega_signal": -522655, "option_type": "C", "stock_price": 568.16, "utc_time": 1774625415000}, {"instrument": "QQQ", "mid_signal": 208529, "gamma_signal": -8148, "vega_signal": -59070, "option_type": "P", "stock_price": 568.16, "utc_time": 1774625415000}, {"instrument": "QQQ", "mid_signal": -465025, "gamma_signal": 95472, "vega_signal": -180875, "option_type": "C", "stock_price": 568.24, "utc_time": 1774625420000}, {"instrument": "QQQ", "mid_signal": 882999, "gamma_signal": -11843, "vega_signal": -33477, "option_type": "P", "stock_price": 568.24, "utc_time": 1774625420000}, {"instrument": "QQQ", "mid_signal": 2033758, "gamma_signal": 300617, "vega_signal": 359656, "option_type": "C", "stock_price": 568.3, "utc_time": 1774625425000}, {"instrument": "QQQ", "mid_signal": -887436, "gamma_signal": 99127, "vega_signal": 209895, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625425000}, {"instrument": "QQQ", "mid_signal": -1732412, "gamma_signal": -216543, "vega_signal": -721290, "option_type": "C", "stock_price": 568.3, "utc_time": 1774625430000}, {"instrument": "QQQ", "mid_signal": 9884174, "gamma_signal": -866149, "vega_signal": -3068859, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625430000}, {"instrument": "QQQ", "mid_signal": 1008703, "gamma_signal": 342205, "vega_signal": -84379, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625435000}, {"instrument": "QQQ", "mid_signal": 290300, "gamma_signal": 136540, "vega_signal": -712302, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625435000}, {"instrument": "QQQ", "mid_signal": 13515184, "gamma_signal": 3163140, "vega_signal": 3622088, "option_type": "C", "stock_price": 568.5, "utc_time": 1774625440000}, {"instrument": "QQQ", "mid_signal": 4096122, "gamma_signal": -381513, "vega_signal": -2676393, "option_type": "P", "stock_price": 568.5, "utc_time": 1774625440000}, {"instrument": "QQQ", "mid_signal": -1312388, "gamma_signal": -210386, "vega_signal": -442099, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625445000}, {"instrument": "QQQ", "mid_signal": -1399932, "gamma_signal": 192208, "vega_signal": 134513, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625445000}, {"instrument": "QQQ", "mid_signal": -912149, "gamma_signal": -366686, "vega_signal": -129520, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625450000}, {"instrument": "QQQ", "mid_signal": 513372, "gamma_signal": -67953, "vega_signal": -225663, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625450000}, {"instrument": "QQQ", "mid_signal": 36938978, "gamma_signal": 5666344, "vega_signal": 12640243, "option_type": "C", "stock_price": 568.87, "utc_time": 1774625455000}, {"instrument": "QQQ", "mid_signal": 33705693, "gamma_signal": -6700190, "vega_signal": -8802956, "option_type": "P", "stock_price": 568.87, "utc_time": 1774625455000}, {"instrument": "QQQ", "mid_signal": -11792742, "gamma_signal": -2046962, "vega_signal": -344405, "option_type": "C", "stock_price": 568.73, "utc_time": 1774625460000}, {"instrument": "QQQ", "mid_signal": -553539, "gamma_signal": 276742, "vega_signal": 2531147, "option_type": "P", "stock_price": 568.73, "utc_time": 1774625460000}, {"instrument": "QQQ", "mid_signal": -27827, "gamma_signal": -140510, "vega_signal": -497021, "option_type": "C", "stock_price": 568.89, "utc_time": 1774625465000}, {"instrument": "QQQ", "mid_signal": -2757405, "gamma_signal": 391770, "vega_signal": 722795, "option_type": "P", "stock_price": 568.89, "utc_time": 1774625465000}, {"instrument": "QQQ", "mid_signal": 15261813, "gamma_signal": 3044552, "vega_signal": 3826107, "option_type": "C", "stock_price": 569.05, "utc_time": 1774625470000}, {"instrument": "QQQ", "mid_signal": 8195678, "gamma_signal": -412711, "vega_signal": -6830181, "option_type": "P", "stock_price": 569.05, "utc_time": 1774625470000}, {"instrument": "QQQ", "mid_signal": 4122568, "gamma_signal": 328583, "vega_signal": 4010171, "option_type": "C", "stock_price": 569.1, "utc_time": 1774625475000}, {"instrument": "QQQ", "mid_signal": 29459075, "gamma_signal": -5813992, "vega_signal": -3727112, "option_type": "P", "stock_price": 569.1, "utc_time": 1774625475000}, {"instrument": "QQQ", "mid_signal": 13439981, "gamma_signal": 2160244, "vega_signal": 8377884, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625480000}, {"instrument": "QQQ", "mid_signal": 10266287, "gamma_signal": -952911, "vega_signal": -12471591, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625480000}, {"instrument": "QQQ", "mid_signal": 1092250, "gamma_signal": 179289, "vega_signal": 1011738, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625485000}, {"instrument": "QQQ", "mid_signal": 14007749, "gamma_signal": -4400279, "vega_signal": 836307, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625485000}, {"instrument": "QQQ", "mid_signal": 3212958, "gamma_signal": 1333865, "vega_signal": 873534, "option_type": "C", "stock_price": 569.36, "utc_time": 1774625490000}, {"instrument": "QQQ", "mid_signal": -3066553, "gamma_signal": 732294, "vega_signal": -1203393, "option_type": "P", "stock_price": 569.41, "utc_time": 1774625490000}, {"instrument": "QQQ", "mid_signal": 9159902, "gamma_signal": 1466436, "vega_signal": 4692948, "option_type": "C", "stock_price": 569.41, "utc_time": 1774625495000}, {"instrument": "QQQ", "mid_signal": -7065339, "gamma_signal": 1339254, "vega_signal": 1605787, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625495000}, {"instrument": "QQQ", "mid_signal": -5380913, "gamma_signal": -445507, "vega_signal": -3469054, "option_type": "C", "stock_price": 569.22, "utc_time": 1774625500000}, {"instrument": "QQQ", "mid_signal": -5754705, "gamma_signal": 3052068, "vega_signal": -18547890, "option_type": "P", "stock_price": 569.19, "utc_time": 1774625500000}, {"instrument": "QQQ", "mid_signal": 7062699, "gamma_signal": 1245458, "vega_signal": 2487710, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625505000}, {"instrument": "QQQ", "mid_signal": -3220561, "gamma_signal": 486030, "vega_signal": 192310, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625505000}, {"instrument": "QQQ", "mid_signal": -2585577, "gamma_signal": -722797, "vega_signal": 439264, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625510000}, {"instrument": "QQQ", "mid_signal": -2052333, "gamma_signal": 416385, "vega_signal": 1055032, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625510000}, {"instrument": "QQQ", "mid_signal": -3694404, "gamma_signal": -532036, "vega_signal": -1732507, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625515000}, {"instrument": "QQQ", "mid_signal": -6717667, "gamma_signal": 1429206, "vega_signal": 1158509, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625515000}, {"instrument": "QQQ", "mid_signal": -3330621, "gamma_signal": -1011887, "vega_signal": 559097, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625520000}, {"instrument": "QQQ", "mid_signal": -20464231, "gamma_signal": 5717907, "vega_signal": 4229382, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625520000}, {"instrument": "QQQ", "mid_signal": -18557062, "gamma_signal": -3883685, "vega_signal": -2839065, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625525000}, {"instrument": "QQQ", "mid_signal": -1816616, "gamma_signal": 660219, "vega_signal": 54529, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625525000}, {"instrument": "QQQ", "mid_signal": -414791, "gamma_signal": 2046, "vega_signal": -248699, "option_type": "C", "stock_price": 569.15, "utc_time": 1774625530000}, {"instrument": "QQQ", "mid_signal": 1424123, "gamma_signal": -167161, "vega_signal": -1607311, "option_type": "P", "stock_price": 569.15, "utc_time": 1774625530000}, {"instrument": "QQQ", "mid_signal": -1487280, "gamma_signal": -500436, "vega_signal": 403263, "option_type": "C", "stock_price": 569.25, "utc_time": 1774625535000}, {"instrument": "QQQ", "mid_signal": 1992170, "gamma_signal": -691495, "vega_signal": -204430, "option_type": "P", "stock_price": 569.25, "utc_time": 1774625535000}, {"instrument": "QQQ", "mid_signal": -1346459, "gamma_signal": -449604, "vega_signal": 445714, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625540000}, {"instrument": "QQQ", "mid_signal": 2778151, "gamma_signal": -587765, "vega_signal": -287765, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625540000}, {"instrument": "QQQ", "mid_signal": -7479766, "gamma_signal": -1935142, "vega_signal": -2188473, "option_type": "C", "stock_price": 569.24, "utc_time": 1774625545000}, {"instrument": "QQQ", "mid_signal": 456116, "gamma_signal": -318085, "vega_signal": 91904, "option_type": "P", "stock_price": 569.24, "utc_time": 1774625545000}, {"instrument": "QQQ", "mid_signal": 3608064, "gamma_signal": 401126, "vega_signal": 1481637, "option_type": "C", "stock_price": 569.18, "utc_time": 1774625550000}, {"instrument": "QQQ", "mid_signal": -1577224, "gamma_signal": 406667, "vega_signal": 704727, "option_type": "P", "stock_price": 569.18, "utc_time": 1774625550000}, {"instrument": "QQQ", "mid_signal": 4747253, "gamma_signal": 325522, "vega_signal": 592017, "option_type": "C", "stock_price": 569.23, "utc_time": 1774625555000}, {"instrument": "QQQ", "mid_signal": 3577376, "gamma_signal": -542825, "vega_signal": -339533, "option_type": "P", "stock_price": 569.23, "utc_time": 1774625555000}, {"instrument": "QQQ", "mid_signal": 3933256, "gamma_signal": 41512, "vega_signal": 1599640, "option_type": "C", "stock_price": 569.37, "utc_time": 1774625560000}, {"instrument": "QQQ", "mid_signal": 4443294, "gamma_signal": -676015, "vega_signal": -960882, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625560000}, {"instrument": "QQQ", "mid_signal": 18330743, "gamma_signal": 2138638, "vega_signal": 6004266, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625565000}, {"instrument": "QQQ", "mid_signal": -7350110, "gamma_signal": 567639, "vega_signal": 322616, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625565000}, {"instrument": "QQQ", "mid_signal": 19930022, "gamma_signal": 3960237, "vega_signal": 4518318, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625570000}, {"instrument": "QQQ", "mid_signal": 16387629, "gamma_signal": -2977810, "vega_signal": -3323326, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625570000}, {"instrument": "QQQ", "mid_signal": -7510345, "gamma_signal": -1316672, "vega_signal": -1130292, "option_type": "C", "stock_price": 569.43, "utc_time": 1774625575000}, {"instrument": "QQQ", "mid_signal": -1669261, "gamma_signal": 878762, "vega_signal": -2782538, "option_type": "P", "stock_price": 569.43, "utc_time": 1774625575000}, {"instrument": "QQQ", "mid_signal": -4584883, "gamma_signal": -944279, "vega_signal": -1613479, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625580000}, {"instrument": "QQQ", "mid_signal": 1740614, "gamma_signal": -576977, "vega_signal": 65242, "option_type": "P", "stock_price": 569.53, "utc_time": 1774625580000}, {"instrument": "QQQ", "mid_signal": -7749261, "gamma_signal": -1136046, "vega_signal": -2763611, "option_type": "C", "stock_price": 569.4, "utc_time": 1774625585000}, {"instrument": "QQQ", "mid_signal": -4228274, "gamma_signal": 314492, "vega_signal": 1283667, "option_type": "P", "stock_price": 569.4, "utc_time": 1774625585000}, {"instrument": "QQQ", "mid_signal": 6277943, "gamma_signal": 1731252, "vega_signal": 270660, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625590000}, {"instrument": "QQQ", "mid_signal": -4826559, "gamma_signal": 886869, "vega_signal": 1380432, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625590000}, {"instrument": "QQQ", "mid_signal": -4305325, "gamma_signal": -851209, "vega_signal": 605218, "option_type": "C", "stock_price": 569.4, "utc_time": 1774625595000}, {"instrument": "QQQ", "mid_signal": -3124189, "gamma_signal": 875524, "vega_signal": 1492658, "option_type": "P", "stock_price": 569.4, "utc_time": 1774625595000}, {"instrument": "QQQ", "mid_signal": -2618854, "gamma_signal": -703447, "vega_signal": -826091, "option_type": "C", "stock_price": 569.47, "utc_time": 1774625600000}, {"instrument": "QQQ", "mid_signal": -8682699, "gamma_signal": 2473948, "vega_signal": 1034114, "option_type": "P", "stock_price": 569.47, "utc_time": 1774625600000}, {"instrument": "QQQ", "mid_signal": -13618206, "gamma_signal": -1078111, "vega_signal": -3044091, "option_type": "C", "stock_price": 569.38, "utc_time": 1774625605000}, {"instrument": "QQQ", "mid_signal": -15049126, "gamma_signal": 2692031, "vega_signal": 1460190, "option_type": "P", "stock_price": 569.38, "utc_time": 1774625605000}, {"instrument": "QQQ", "mid_signal": 11564163, "gamma_signal": 2106169, "vega_signal": 2931366, "option_type": "C", "stock_price": 569.51, "utc_time": 1774625610000}, {"instrument": "QQQ", "mid_signal": 3813738, "gamma_signal": -1352925, "vega_signal": -712075, "option_type": "P", "stock_price": 569.51, "utc_time": 1774625610000}, {"instrument": "QQQ", "mid_signal": 8868980, "gamma_signal": 1884123, "vega_signal": 3233044, "option_type": "C", "stock_price": 569.62, "utc_time": 1774625615000}, {"instrument": "QQQ", "mid_signal": -5293586, "gamma_signal": 131113, "vega_signal": 2643019, "option_type": "P", "stock_price": 569.62, "utc_time": 1774625615000}, {"instrument": "QQQ", "mid_signal": -5474739, "gamma_signal": -47383, "vega_signal": 654570, "option_type": "C", "stock_price": 569.58, "utc_time": 1774625620000}, {"instrument": "QQQ", "mid_signal": 101908, "gamma_signal": 68613, "vega_signal": -793192, "option_type": "P", "stock_price": 569.58, "utc_time": 1774625620000}, {"instrument": "QQQ", "mid_signal": -5576825, "gamma_signal": -437734, "vega_signal": -3064820, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625625000}, {"instrument": "QQQ", "mid_signal": 727723, "gamma_signal": -307661, "vega_signal": 1352961, "option_type": "P", "stock_price": 569.53, "utc_time": 1774625625000}, {"instrument": "QQQ", "mid_signal": -5615017, "gamma_signal": 27881, "vega_signal": -4896143, "option_type": "C", "stock_price": 569.67, "utc_time": 1774625630000}, {"instrument": "QQQ", "mid_signal": 3774421, "gamma_signal": -623819, "vega_signal": -1605204, "option_type": "P", "stock_price": 569.67, "utc_time": 1774625630000}, {"instrument": "QQQ", "mid_signal": -3756724, "gamma_signal": -90005, "vega_signal": -1607292, "option_type": "C", "stock_price": 569.6, "utc_time": 1774625635000}, {"instrument": "QQQ", "mid_signal": -3231165, "gamma_signal": 373575, "vega_signal": 1256820, "option_type": "P", "stock_price": 569.6, "utc_time": 1774625635000}, {"instrument": "QQQ", "mid_signal": -3299675, "gamma_signal": -741424, "vega_signal": 92618, "option_type": "C", "stock_price": 569.61, "utc_time": 1774625640000}, {"instrument": "QQQ", "mid_signal": 3368709, "gamma_signal": -685779, "vega_signal": -96643, "option_type": "P", "stock_price": 569.61, "utc_time": 1774625640000}, {"instrument": "QQQ", "mid_signal": -6141619, "gamma_signal": -864654, "vega_signal": -1144040, "option_type": "C", "stock_price": 569.5, "utc_time": 1774625645000}, {"instrument": "QQQ", "mid_signal": -2452246, "gamma_signal": -117409, "vega_signal": 1638572, "option_type": "P", "stock_price": 569.5, "utc_time": 1774625645000}, {"instrument": "QQQ", "mid_signal": 11123900, "gamma_signal": -453649, "vega_signal": 7257805, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625650000}, {"instrument": "QQQ", "mid_signal": -3038090, "gamma_signal": 865490, "vega_signal": -1213077, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625650000}, {"instrument": "QQQ", "mid_signal": -4624845, "gamma_signal": -953941, "vega_signal": -571926, "option_type": "C", "stock_price": 569.5, "utc_time": 1774625655000}, {"instrument": "QQQ", "mid_signal": -6019841, "gamma_signal": 1023998, "vega_signal": 2456129, "option_type": "P", "stock_price": 569.48, "utc_time": 1774625655000}, {"instrument": "QQQ", "mid_signal": -10730486, "gamma_signal": -333584, "vega_signal": -6729713, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625660000}, {"instrument": "QQQ", "mid_signal": 6197785, "gamma_signal": -781788, "vega_signal": -4043721, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625660000}, {"instrument": "QQQ", "mid_signal": 5963994, "gamma_signal": 298609, "vega_signal": 3731237, "option_type": "C", "stock_price": 569.54, "utc_time": 1774625665000}, {"instrument": "QQQ", "mid_signal": 947667, "gamma_signal": -381273, "vega_signal": -27952, "option_type": "P", "stock_price": 569.54, "utc_time": 1774625665000}, {"instrument": "QQQ", "mid_signal": -9686763, "gamma_signal": -642518, "vega_signal": -12384637, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625670000}, {"instrument": "QQQ", "mid_signal": -1941722, "gamma_signal": 356133, "vega_signal": 707461, "option_type": "P", "stock_price": 569.46, "utc_time": 1774625670000}, {"instrument": "QQQ", "mid_signal": -4144255, "gamma_signal": -1232220, "vega_signal": -1875065, "option_type": "C", "stock_price": 569.37, "utc_time": 1774625675000}, {"instrument": "QQQ", "mid_signal": -5899980, "gamma_signal": 860011, "vega_signal": 3406923, "option_type": "P", "stock_price": 569.37, "utc_time": 1774625675000}, {"instrument": "QQQ", "mid_signal": -9417768, "gamma_signal": -1587833, "vega_signal": -3761027, "option_type": "C", "stock_price": 569.28, "utc_time": 1774625680000}, {"instrument": "QQQ", "mid_signal": -17677653, "gamma_signal": 2894769, "vega_signal": 8551976, "option_type": "P", "stock_price": 569.28, "utc_time": 1774625680000}, {"instrument": "QQQ", "mid_signal": -12031193, "gamma_signal": -821377, "vega_signal": -5974311, "option_type": "C", "stock_price": 569.33, "utc_time": 1774625685000}, {"instrument": "QQQ", "mid_signal": 1765762, "gamma_signal": -588474, "vega_signal": 55536, "option_type": "P", "stock_price": 569.33, "utc_time": 1774625685000}, {"instrument": "QQQ", "mid_signal": 2821567, "gamma_signal": 469629, "vega_signal": -17287, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625690000}, {"instrument": "QQQ", "mid_signal": -697505, "gamma_signal": -27248, "vega_signal": 208106, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625690000}, {"instrument": "QQQ", "mid_signal": -325129, "gamma_signal": -314457, "vega_signal": 392989, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625695000}, {"instrument": "QQQ", "mid_signal": -44785928, "gamma_signal": 1450576, "vega_signal": 10512791, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625695000}, {"instrument": "QQQ", "mid_signal": 41531068, "gamma_signal": 12234827, "vega_signal": 9118480, "option_type": "C", "stock_price": 569.465, "utc_time": 1774625700000}, {"instrument": "QQQ", "mid_signal": 16669557, "gamma_signal": -2865675, "vega_signal": -5408223, "option_type": "P", "stock_price": 569.465, "utc_time": 1774625700000}, {"instrument": "QQQ", "mid_signal": -205627, "gamma_signal": -84499, "vega_signal": -262004, "option_type": "C", "stock_price": 569.48, "utc_time": 1774625705000}, {"instrument": "QQQ", "mid_signal": -7783278, "gamma_signal": 1791326, "vega_signal": 410496, "option_type": "P", "stock_price": 569.48, "utc_time": 1774625705000}, {"instrument": "QQQ", "mid_signal": 432995, "gamma_signal": 1798369, "vega_signal": -4100602, "option_type": "C", "stock_price": 569.49, "utc_time": 1774625710000}, {"instrument": "QQQ", "mid_signal": 9107338, "gamma_signal": -1481414, "vega_signal": -1286349, "option_type": "P", "stock_price": 569.49, "utc_time": 1774625710000}, {"instrument": "QQQ", "mid_signal": 3435873, "gamma_signal": 332957, "vega_signal": 3743548, "option_type": "C", "stock_price": 569.38, "utc_time": 1774625715000}, {"instrument": "QQQ", "mid_signal": 9213368, "gamma_signal": 1324049, "vega_signal": -6759414, "option_type": "P", "stock_price": 569.38, "utc_time": 1774625715000}, {"instrument": "QQQ", "mid_signal": -5101409, "gamma_signal": -679705, "vega_signal": -1966553, "option_type": "C", "stock_price": 569.28, "utc_time": 1774625720000}, {"instrument": "QQQ", "mid_signal": -4724873, "gamma_signal": 603199, "vega_signal": 1688683, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625720000}, {"instrument": "QQQ", "mid_signal": -811542, "gamma_signal": -376875, "vega_signal": 83707, "option_type": "C", "stock_price": 569.49, "utc_time": 1774625725000}, {"instrument": "QQQ", "mid_signal": 2265634, "gamma_signal": -588474, "vega_signal": 131533, "option_type": "P", "stock_price": 569.49, "utc_time": 1774625725000}, {"instrument": "QQQ", "mid_signal": -8859552, "gamma_signal": -2977924, "vega_signal": -2940846, "option_type": "C", "stock_price": 569.34, "utc_time": 1774625730000}, {"instrument": "QQQ", "mid_signal": -12960053, "gamma_signal": 2379046, "vega_signal": 2655469, "option_type": "P", "stock_price": 569.34, "utc_time": 1774625730000}, {"instrument": "QQQ", "mid_signal": 70971, "gamma_signal": -114077, "vega_signal": 159360, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625735000}, {"instrument": "QQQ", "mid_signal": -2489437, "gamma_signal": 468825, "vega_signal": 5093083, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625735000}, {"instrument": "QQQ", "mid_signal": -15005259, "gamma_signal": -4307260, "vega_signal": -4221647, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625740000}, {"instrument": "QQQ", "mid_signal": 7146265, "gamma_signal": -1736746, "vega_signal": -869549, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625740000}, {"instrument": "QQQ", "mid_signal": 3593658, "gamma_signal": 837268, "vega_signal": -2391189, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625745000}, {"instrument": "QQQ", "mid_signal": -15883672, "gamma_signal": 1554972, "vega_signal": 6243190, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625745000}, {"instrument": "QQQ", "mid_signal": 1991540, "gamma_signal": 573415, "vega_signal": 214359, "option_type": "C", "stock_price": 569.35, "utc_time": 1774625750000}, {"instrument": "QQQ", "mid_signal": -3309511, "gamma_signal": 558023, "vega_signal": 674487, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625750000}, {"instrument": "QQQ", "mid_signal": 1203144, "gamma_signal": 141426, "vega_signal": 101468, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625755000}, {"instrument": "QQQ", "mid_signal": -17199899, "gamma_signal": 4095827, "vega_signal": 2564055, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625755000}, {"instrument": "QQQ", "mid_signal": 8902949, "gamma_signal": 3809044, "vega_signal": 1533483, "option_type": "C", "stock_price": 569.31, "utc_time": 1774625760000}, {"instrument": "QQQ", "mid_signal": -14763386, "gamma_signal": 2068027, "vega_signal": 3851288, "option_type": "P", "stock_price": 569.28, "utc_time": 1774625760000}, {"instrument": "QQQ", "mid_signal": -4665163, "gamma_signal": -593398, "vega_signal": -5297261, "option_type": "C", "stock_price": 569.19, "utc_time": 1774625765000}, {"instrument": "QQQ", "mid_signal": -13303121, "gamma_signal": 2096933, "vega_signal": 2473303, "option_type": "P", "stock_price": 569.19, "utc_time": 1774625765000}, {"instrument": "QQQ", "mid_signal": -9196629, "gamma_signal": -1428919, "vega_signal": -900015, "option_type": "C", "stock_price": 569.11, "utc_time": 1774625770000}, {"instrument": "QQQ", "mid_signal": 14418251, "gamma_signal": -2248328, "vega_signal": -5298762, "option_type": "P", "stock_price": 569.11, "utc_time": 1774625770000}, {"instrument": "QQQ", "mid_signal": -2041270, "gamma_signal": -245668, "vega_signal": -687561, "option_type": "C", "stock_price": 569, "utc_time": 1774625775000}, {"instrument": "QQQ", "mid_signal": -18236682, "gamma_signal": 3415420, "vega_signal": 2602322, "option_type": "P", "stock_price": 568.99, "utc_time": 1774625775000}, {"instrument": "QQQ", "mid_signal": 7351080, "gamma_signal": 1219263, "vega_signal": 1676549, "option_type": "C", "stock_price": 569.01, "utc_time": 1774625780000}, {"instrument": "QQQ", "mid_signal": 5675709, "gamma_signal": -1161164, "vega_signal": 365994, "option_type": "P", "stock_price": 569.01, "utc_time": 1774625780000}, {"instrument": "QQQ", "mid_signal": -412629, "gamma_signal": 4497, "vega_signal": -436403, "option_type": "C", "stock_price": 569.04, "utc_time": 1774625785000}, {"instrument": "QQQ", "mid_signal": -24989464, "gamma_signal": 5973939, "vega_signal": 2826272, "option_type": "P", "stock_price": 569.04, "utc_time": 1774625785000}, {"instrument": "QQQ", "mid_signal": -1158296, "gamma_signal": -174416, "vega_signal": 315967, "option_type": "C", "stock_price": 569.17, "utc_time": 1774625790000}, {"instrument": "QQQ", "mid_signal": 1571138, "gamma_signal": 27341, "vega_signal": -929620, "option_type": "P", "stock_price": 569.17, "utc_time": 1774625790000}, {"instrument": "QQQ", "mid_signal": -582644, "gamma_signal": -584955, "vega_signal": 580247, "option_type": "C", "stock_price": 569.25, "utc_time": 1774625795000}, {"instrument": "QQQ", "mid_signal": 671343, "gamma_signal": -30884, "vega_signal": -1658893, "option_type": "P", "stock_price": 569.25, "utc_time": 1774625795000}, {"instrument": "QQQ", "mid_signal": 293331, "gamma_signal": -7974, "vega_signal": 583654, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625800000}, {"instrument": "QQQ", "mid_signal": -5267204, "gamma_signal": 420705, "vega_signal": 2874344, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625800000}, {"instrument": "QQQ", "mid_signal": -118689, "gamma_signal": 60042, "vega_signal": -709977, "option_type": "C", "stock_price": 569.27, "utc_time": 1774625805000}, {"instrument": "QQQ", "mid_signal": -225888, "gamma_signal": -402284, "vega_signal": 773939, "option_type": "P", "stock_price": 569.27, "utc_time": 1774625805000}, {"instrument": "QQQ", "mid_signal": 5979469, "gamma_signal": 1407390, "vega_signal": 955375, "option_type": "C", "stock_price": 569.26, "utc_time": 1774625810000}, {"instrument": "QQQ", "mid_signal": -2847052, "gamma_signal": 838670, "vega_signal": 296444, "option_type": "P", "stock_price": 569.26, "utc_time": 1774625810000}, {"instrument": "QQQ", "mid_signal": -945237, "gamma_signal": -324803, "vega_signal": -358039, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625815000}, {"instrument": "QQQ", "mid_signal": 3144213, "gamma_signal": 95326, "vega_signal": -14231815, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625815000}, {"instrument": "QQQ", "mid_signal": 9810928, "gamma_signal": 1786755, "vega_signal": 1839996, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625820000}, {"instrument": "QQQ", "mid_signal": -3890169, "gamma_signal": 420133, "vega_signal": 1015959, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625820000}, {"instrument": "QQQ", "mid_signal": -1475612, "gamma_signal": -314290, "vega_signal": 3624679, "option_type": "C", "stock_price": 569.62, "utc_time": 1774625825000}, {"instrument": "QQQ", "mid_signal": 7743442, "gamma_signal": -3380271, "vega_signal": 1367756, "option_type": "P", "stock_price": 569.62, "utc_time": 1774625825000}, {"instrument": "QQQ", "mid_signal": -9224516, "gamma_signal": -2033104, "vega_signal": -1555483, "option_type": "C", "stock_price": 569.54, "utc_time": 1774625830000}, {"instrument": "QQQ", "mid_signal": -3055812, "gamma_signal": 611263, "vega_signal": 1051185, "option_type": "P", "stock_price": 569.54, "utc_time": 1774625830000}, {"instrument": "QQQ", "mid_signal": -1219247, "gamma_signal": -126741, "vega_signal": -417036, "option_type": "C", "stock_price": 569.56, "utc_time": 1774625835000}, {"instrument": "QQQ", "mid_signal": -1704613, "gamma_signal": 323506, "vega_signal": 402018, "option_type": "P", "stock_price": 569.58, "utc_time": 1774625835000}, {"instrument": "QQQ", "mid_signal": 27913749, "gamma_signal": 5626022, "vega_signal": 3915771, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625840000}, {"instrument": "QQQ", "mid_signal": 36494083, "gamma_signal": -5786859, "vega_signal": -2617689, "option_type": "P", "stock_price": 569.44, "utc_time": 1774625840000}, {"instrument": "QQQ", "mid_signal": -3494111, "gamma_signal": -349388, "vega_signal": -1770153, "option_type": "C", "stock_price": 569.36, "utc_time": 1774625845000}, {"instrument": "QQQ", "mid_signal": 5242094, "gamma_signal": -935607, "vega_signal": -1065908, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625845000}, {"instrument": "QQQ", "mid_signal": -335669, "gamma_signal": -8531, "vega_signal": -667427, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625850000}, {"instrument": "QQQ", "mid_signal": -4221654, "gamma_signal": 760147, "vega_signal": 717748, "option_type": "P", "stock_price": 569.31, "utc_time": 1774625850000}, {"instrument": "QQQ", "mid_signal": -3508469, "gamma_signal": -780188, "vega_signal": -724295, "option_type": "C", "stock_price": 569.17, "utc_time": 1774625855000}, {"instrument": "QQQ", "mid_signal": -4585212, "gamma_signal": -1372740, "vega_signal": -488575, "option_type": "P", "stock_price": 569.17, "utc_time": 1774625855000}, {"instrument": "QQQ", "mid_signal": 1175, "gamma_signal": 30064, "vega_signal": -1319716, "option_type": "C", "stock_price": 569.03, "utc_time": 1774625860000}, {"instrument": "QQQ", "mid_signal": -6004848, "gamma_signal": 946798, "vega_signal": 3575052, "option_type": "P", "stock_price": 569.03, "utc_time": 1774625860000}, {"instrument": "QQQ", "mid_signal": -2809684, "gamma_signal": -486482, "vega_signal": -713541, "option_type": "C", "stock_price": 569.27, "utc_time": 1774625865000}, {"instrument": "QQQ", "mid_signal": -3484191, "gamma_signal": 831144, "vega_signal": -205000, "option_type": "P", "stock_price": 569.27, "utc_time": 1774625865000}, {"instrument": "QQQ", "mid_signal": -782313, "gamma_signal": 104663, "vega_signal": -461081, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625870000}, {"instrument": "QQQ", "mid_signal": 4400387, "gamma_signal": -659323, "vega_signal": -783216, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625870000}, {"instrument": "QQQ", "mid_signal": -1718059, "gamma_signal": -164779, "vega_signal": -435607, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625875000}, {"instrument": "QQQ", "mid_signal": -4737512, "gamma_signal": 793531, "vega_signal": 506441, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625875000}, {"instrument": "QQQ", "mid_signal": 6624735, "gamma_signal": 252607, "vega_signal": 3611477, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625880000}, {"instrument": "QQQ", "mid_signal": -3672139, "gamma_signal": 576814, "vega_signal": 535575, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625880000}, {"instrument": "QQQ", "mid_signal": -10028903, "gamma_signal": -819546, "vega_signal": -844356, "option_type": "C", "stock_price": 569.03, "utc_time": 1774625885000}, {"instrument": "QQQ", "mid_signal": -803992, "gamma_signal": 1238497, "vega_signal": -3599662, "option_type": "P", "stock_price": 569.03, "utc_time": 1774625885000}, {"instrument": "QQQ", "mid_signal": 1337087, "gamma_signal": 242041, "vega_signal": 300197, "option_type": "C", "stock_price": 569.08, "utc_time": 1774625890000}, {"instrument": "QQQ", "mid_signal": -12176261, "gamma_signal": 1469127, "vega_signal": 2701999, "option_type": "P", "stock_price": 569.08, "utc_time": 1774625890000}, {"instrument": "QQQ", "mid_signal": 2902517, "gamma_signal": 765129, "vega_signal": 364081, "option_type": "C", "stock_price": 569.07, "utc_time": 1774625895000}, {"instrument": "QQQ", "mid_signal": -1234289, "gamma_signal": 310788, "vega_signal": 188393, "option_type": "P", "stock_price": 569.08, "utc_time": 1774625895000}, {"instrument": "QQQ", "mid_signal": -2796849, "gamma_signal": -640102, "vega_signal": -996064, "option_type": "C", "stock_price": 569.05, "utc_time": 1774625900000}, {"instrument": "QQQ", "mid_signal": -4505889, "gamma_signal": 388501, "vega_signal": 1183481, "option_type": "P", "stock_price": 569.05, "utc_time": 1774625900000}, {"instrument": "QQQ", "mid_signal": -7526997, "gamma_signal": -1336717, "vega_signal": -1925985, "option_type": "C", "stock_price": 568.84, "utc_time": 1774625905000}, {"instrument": "QQQ", "mid_signal": -3261139, "gamma_signal": 753797, "vega_signal": 169803, "option_type": "P", "stock_price": 568.84, "utc_time": 1774625905000}, {"instrument": "QQQ", "mid_signal": 2713334, "gamma_signal": 741524, "vega_signal": 377711, "option_type": "C", "stock_price": 568.96, "utc_time": 1774625910000}, {"instrument": "QQQ", "mid_signal": -7047692, "gamma_signal": 1251355, "vega_signal": 289259, "option_type": "P", "stock_price": 568.96, "utc_time": 1774625910000}, {"instrument": "QQQ", "mid_signal": -17299201, "gamma_signal": -1731562, "vega_signal": -18435585, "option_type": "C", "stock_price": 568.88, "utc_time": 1774625915000}, {"instrument": "QQQ", "mid_signal": 1522069, "gamma_signal": -417192, "vega_signal": -278951, "option_type": "P", "stock_price": 568.88, "utc_time": 1774625915000}, {"instrument": "QQQ", "mid_signal": -6985869, "gamma_signal": -1143169, "vega_signal": -2876719, "option_type": "C", "stock_price": 568.71, "utc_time": 1774625920000}, {"instrument": "QQQ", "mid_signal": -18824146, "gamma_signal": 4511419, "vega_signal": 3996535, "option_type": "P", "stock_price": 568.74, "utc_time": 1774625920000}, {"instrument": "QQQ", "mid_signal": -656881, "gamma_signal": -27713, "vega_signal": 5847205, "option_type": "C", "stock_price": 568.89, "utc_time": 1774625925000}, {"instrument": "QQQ", "mid_signal": 4599910, "gamma_signal": -723248, "vega_signal": -1273010, "option_type": "P", "stock_price": 568.89, "utc_time": 1774625925000}, {"instrument": "QQQ", "mid_signal": -1910780, "gamma_signal": -293664, "vega_signal": -211833, "option_type": "C", "stock_price": 568.95, "utc_time": 1774625930000}, {"instrument": "QQQ", "mid_signal": -1426350, "gamma_signal": 255761, "vega_signal": -69252, "option_type": "P", "stock_price": 568.95, "utc_time": 1774625930000}, {"instrument": "QQQ", "mid_signal": -910622, "gamma_signal": -200415, "vega_signal": -61434, "option_type": "C", "stock_price": 568.88, "utc_time": 1774625935000}, {"instrument": "QQQ", "mid_signal": -6811907, "gamma_signal": 1462693, "vega_signal": 818393, "option_type": "P", "stock_price": 568.88, "utc_time": 1774625935000}, {"instrument": "QQQ", "mid_signal": 1050548, "gamma_signal": -37498, "vega_signal": 691906, "option_type": "C", "stock_price": 568.82, "utc_time": 1774625940000}, {"instrument": "QQQ", "mid_signal": 665186, "gamma_signal": -349117, "vega_signal": 46370, "option_type": "P", "stock_price": 568.82, "utc_time": 1774625940000}, {"instrument": "QQQ", "mid_signal": -192401, "gamma_signal": -127825, "vega_signal": 122468, "option_type": "C", "stock_price": 568.74, "utc_time": 1774625945000}, {"instrument": "QQQ", "mid_signal": 493385, "gamma_signal": -89440, "vega_signal": -2593, "option_type": "P", "stock_price": 568.79, "utc_time": 1774625945000}, {"instrument": "QQQ", "mid_signal": 1062673, "gamma_signal": 139708, "vega_signal": 706303, "option_type": "C", "stock_price": 568.73, "utc_time": 1774625950000}, {"instrument": "QQQ", "mid_signal": -2252151, "gamma_signal": 638094, "vega_signal": 199342, "option_type": "P", "stock_price": 568.73, "utc_time": 1774625950000}, {"instrument": "QQQ", "mid_signal": 4534184, "gamma_signal": 1217783, "vega_signal": 478603, "option_type": "C", "stock_price": 568.83, "utc_time": 1774625955000}, {"instrument": "QQQ", "mid_signal": -1723634, "gamma_signal": 50444, "vega_signal": 1018094, "option_type": "P", "stock_price": 568.83, "utc_time": 1774625955000}, {"instrument": "QQQ", "mid_signal": 212207, "gamma_signal": 16750, "vega_signal": 47200, "option_type": "C", "stock_price": 568.81, "utc_time": 1774625960000}, {"instrument": "QQQ", "mid_signal": 5910427, "gamma_signal": 565977, "vega_signal": -24787709, "option_type": "P", "stock_price": 568.81, "utc_time": 1774625960000}, {"instrument": "QQQ", "mid_signal": 406005, "gamma_signal": 157853, "vega_signal": -244947, "option_type": "C", "stock_price": 568.8, "utc_time": 1774625965000}, {"instrument": "QQQ", "mid_signal": -675090, "gamma_signal": -9813, "vega_signal": 64745, "option_type": "P", "stock_price": 568.8, "utc_time": 1774625965000}, {"instrument": "QQQ", "mid_signal": -48991, "gamma_signal": -7529, "vega_signal": -168226, "option_type": "C", "stock_price": 568.79, "utc_time": 1774625970000}, {"instrument": "QQQ", "mid_signal": 105920, "gamma_signal": -36636, "vega_signal": 1352225, "option_type": "P", "stock_price": 568.79, "utc_time": 1774625970000}, {"instrument": "QQQ", "mid_signal": -2460911, "gamma_signal": -752348, "vega_signal": -479022, "option_type": "C", "stock_price": 568.81, "utc_time": 1774625975000}, {"instrument": "QQQ", "mid_signal": -1024830, "gamma_signal": -117645, "vega_signal": 495936, "option_type": "P", "stock_price": 568.81, "utc_time": 1774625975000}, {"instrument": "QQQ", "mid_signal": -3689826, "gamma_signal": -521319, "vega_signal": -692809, "option_type": "C", "stock_price": 568.75, "utc_time": 1774625980000}, {"instrument": "QQQ", "mid_signal": -4318904, "gamma_signal": 767479, "vega_signal": 626948, "option_type": "P", "stock_price": 568.75, "utc_time": 1774625980000}, {"instrument": "QQQ", "mid_signal": -6523784, "gamma_signal": -1424312, "vega_signal": -1437359, "option_type": "C", "stock_price": 568.53, "utc_time": 1774625985000}, {"instrument": "QQQ", "mid_signal": -29606680, "gamma_signal": 5366339, "vega_signal": 8310096, "option_type": "P", "stock_price": 568.53, "utc_time": 1774625985000}, {"instrument": "QQQ", "mid_signal": -4045099, "gamma_signal": -592390, "vega_signal": -286933, "option_type": "C", "stock_price": 568.535, "utc_time": 1774625990000}, {"instrument": "QQQ", "mid_signal": 1217373, "gamma_signal": -80623, "vega_signal": -308159, "option_type": "P", "stock_price": 568.535, "utc_time": 1774625990000}, {"instrument": "QQQ", "mid_signal": 429227, "gamma_signal": 158293, "vega_signal": 1639569, "option_type": "C", "stock_price": 568.66, "utc_time": 1774625995000}, {"instrument": "QQQ", "mid_signal": 20757, "gamma_signal": -19234, "vega_signal": -868958, "option_type": "P", "stock_price": 568.66, "utc_time": 1774625995000}, {"instrument": "QQQ", "mid_signal": -3566576, "gamma_signal": -327873, "vega_signal": -2497393, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626000000}, {"instrument": "QQQ", "mid_signal": 5265401, "gamma_signal": -684882, "vega_signal": -600735, "option_type": "P", "stock_price": 568.46, "utc_time": 1774626000000}, {"instrument": "QQQ", "mid_signal": 7011094, "gamma_signal": 1485664, "vega_signal": 1205616, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626005000}, {"instrument": "QQQ", "mid_signal": -5575189, "gamma_signal": 1240852, "vega_signal": -1469029, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626005000}, {"instrument": "QQQ", "mid_signal": -2301927, "gamma_signal": -386967, "vega_signal": -2821987, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626010000}, {"instrument": "QQQ", "mid_signal": -1611264, "gamma_signal": 478299, "vega_signal": 788260, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626010000}, {"instrument": "QQQ", "mid_signal": -4938310, "gamma_signal": -739108, "vega_signal": -952264, "option_type": "C", "stock_price": 568.51, "utc_time": 1774626015000}, {"instrument": "QQQ", "mid_signal": 1588718, "gamma_signal": 1317892, "vega_signal": -13212415, "option_type": "P", "stock_price": 568.51, "utc_time": 1774626015000}, {"instrument": "QQQ", "mid_signal": -2560222, "gamma_signal": -282501, "vega_signal": -1132780, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626020000}, {"instrument": "QQQ", "mid_signal": -10062176, "gamma_signal": 1498925, "vega_signal": 2723964, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626020000}, {"instrument": "QQQ", "mid_signal": -2681239, "gamma_signal": -359873, "vega_signal": -645636, "option_type": "C", "stock_price": 568.42, "utc_time": 1774626025000}, {"instrument": "QQQ", "mid_signal": -4357061, "gamma_signal": 749545, "vega_signal": -523586, "option_type": "P", "stock_price": 568.42, "utc_time": 1774626025000}, {"instrument": "QQQ", "mid_signal": -3671473, "gamma_signal": -651732, "vega_signal": -683345, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626030000}, {"instrument": "QQQ", "mid_signal": -3455417, "gamma_signal": 170501, "vega_signal": 2670445, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626030000}, {"instrument": "QQQ", "mid_signal": -5538132, "gamma_signal": -865566, "vega_signal": -668681, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626035000}, {"instrument": "QQQ", "mid_signal": -24743569, "gamma_signal": 4249717, "vega_signal": 3353763, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626035000}, {"instrument": "QQQ", "mid_signal": -1519304, "gamma_signal": -589845, "vega_signal": -344835, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626040000}, {"instrument": "QQQ", "mid_signal": -4940154, "gamma_signal": 1141416, "vega_signal": -276429, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626040000}, {"instrument": "QQQ", "mid_signal": -4667225, "gamma_signal": -856393, "vega_signal": -1283341, "option_type": "C", "stock_price": 568.04, "utc_time": 1774626045000}, {"instrument": "QQQ", "mid_signal": 6860691, "gamma_signal": -1452583, "vega_signal": -183542, "option_type": "P", "stock_price": 568.04, "utc_time": 1774626045000}, {"instrument": "QQQ", "mid_signal": -3808349, "gamma_signal": -871064, "vega_signal": -1183177, "option_type": "C", "stock_price": 567.87, "utc_time": 1774626050000}, {"instrument": "QQQ", "mid_signal": -9135353, "gamma_signal": 1968412, "vega_signal": 1497730, "option_type": "P", "stock_price": 567.9, "utc_time": 1774626050000}, {"instrument": "QQQ", "mid_signal": 8736882, "gamma_signal": 1795168, "vega_signal": 1497715, "option_type": "C", "stock_price": 568.03, "utc_time": 1774626055000}, {"instrument": "QQQ", "mid_signal": 11925462, "gamma_signal": -2253369, "vega_signal": 1473998, "option_type": "P", "stock_price": 568.03, "utc_time": 1774626055000}, {"instrument": "QQQ", "mid_signal": 10261919, "gamma_signal": 2209585, "vega_signal": 2289543, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626060000}, {"instrument": "QQQ", "mid_signal": 701646, "gamma_signal": -1184937, "vega_signal": 1663551, "option_type": "P", "stock_price": 568.13, "utc_time": 1774626060000}, {"instrument": "QQQ", "mid_signal": 13441585, "gamma_signal": 1865287, "vega_signal": 1921809, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626065000}, {"instrument": "QQQ", "mid_signal": -460361, "gamma_signal": 11872, "vega_signal": 1763789, "option_type": "P", "stock_price": 568.01, "utc_time": 1774626065000}, {"instrument": "QQQ", "mid_signal": 2199416, "gamma_signal": 413073, "vega_signal": 232611, "option_type": "C", "stock_price": 568, "utc_time": 1774626070000}, {"instrument": "QQQ", "mid_signal": 139423, "gamma_signal": 152199, "vega_signal": 465550, "option_type": "P", "stock_price": 568, "utc_time": 1774626070000}, {"instrument": "QQQ", "mid_signal": 4110249, "gamma_signal": 674588, "vega_signal": 754985, "option_type": "C", "stock_price": 567.96, "utc_time": 1774626075000}, {"instrument": "QQQ", "mid_signal": -4502724, "gamma_signal": 439997, "vega_signal": -199796, "option_type": "P", "stock_price": 567.96, "utc_time": 1774626075000}, {"instrument": "QQQ", "mid_signal": 4617682, "gamma_signal": 793753, "vega_signal": 432584, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626080000}, {"instrument": "QQQ", "mid_signal": 3411282, "gamma_signal": -532733, "vega_signal": -421441, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626080000}, {"instrument": "QQQ", "mid_signal": -9971962, "gamma_signal": -1257464, "vega_signal": -2513279, "option_type": "C", "stock_price": 567.84, "utc_time": 1774626085000}, {"instrument": "QQQ", "mid_signal": -11658882, "gamma_signal": 1842997, "vega_signal": 3836321, "option_type": "P", "stock_price": 567.84, "utc_time": 1774626085000}, {"instrument": "QQQ", "mid_signal": -6587143, "gamma_signal": -625338, "vega_signal": -3000074, "option_type": "C", "stock_price": 567.76, "utc_time": 1774626090000}, {"instrument": "QQQ", "mid_signal": -6450122, "gamma_signal": 975637, "vega_signal": 544885, "option_type": "P", "stock_price": 567.76, "utc_time": 1774626090000}, {"instrument": "QQQ", "mid_signal": 607914, "gamma_signal": 150740, "vega_signal": -1165550, "option_type": "C", "stock_price": 567.63, "utc_time": 1774626095000}, {"instrument": "QQQ", "mid_signal": -2086286, "gamma_signal": 689286, "vega_signal": 1044044, "option_type": "P", "stock_price": 567.68, "utc_time": 1774626095000}, {"instrument": "QQQ", "mid_signal": 5908567, "gamma_signal": 30264, "vega_signal": 2165226, "option_type": "C", "stock_price": 567.58, "utc_time": 1774626100000}, {"instrument": "QQQ", "mid_signal": 9158357, "gamma_signal": -570735, "vega_signal": -3933149, "option_type": "P", "stock_price": 567.58, "utc_time": 1774626100000}, {"instrument": "QQQ", "mid_signal": 7859476, "gamma_signal": 609622, "vega_signal": 3684652, "option_type": "C", "stock_price": 567.61, "utc_time": 1774626105000}, {"instrument": "QQQ", "mid_signal": 15761990, "gamma_signal": -1988355, "vega_signal": -12836421, "option_type": "P", "stock_price": 567.61, "utc_time": 1774626105000}, {"instrument": "QQQ", "mid_signal": 10661752, "gamma_signal": 769101, "vega_signal": 6365941, "option_type": "C", "stock_price": 567.66, "utc_time": 1774626110000}, {"instrument": "QQQ", "mid_signal": 1838187, "gamma_signal": -459088, "vega_signal": -187740, "option_type": "P", "stock_price": 567.66, "utc_time": 1774626110000}, {"instrument": "QQQ", "mid_signal": 6677076, "gamma_signal": 97302, "vega_signal": 4109788, "option_type": "C", "stock_price": 567.74, "utc_time": 1774626115000}, {"instrument": "QQQ", "mid_signal": 810192, "gamma_signal": -147240, "vega_signal": 529293, "option_type": "P", "stock_price": 567.74, "utc_time": 1774626115000}, {"instrument": "QQQ", "mid_signal": 1725712, "gamma_signal": 644523, "vega_signal": -122805, "option_type": "C", "stock_price": 567.7, "utc_time": 1774626120000}, {"instrument": "QQQ", "mid_signal": -19097303, "gamma_signal": 1555812, "vega_signal": 4143941, "option_type": "P", "stock_price": 567.7, "utc_time": 1774626120000}, {"instrument": "QQQ", "mid_signal": 19825460, "gamma_signal": 2895757, "vega_signal": 3591466, "option_type": "C", "stock_price": 567.89, "utc_time": 1774626125000}, {"instrument": "QQQ", "mid_signal": 21017890, "gamma_signal": -4087576, "vega_signal": -3389814, "option_type": "P", "stock_price": 567.89, "utc_time": 1774626125000}, {"instrument": "QQQ", "mid_signal": 5344013, "gamma_signal": 488178, "vega_signal": 420961, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626130000}, {"instrument": "QQQ", "mid_signal": 1821110, "gamma_signal": 156955, "vega_signal": -1077962, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626130000}, {"instrument": "QQQ", "mid_signal": 821486, "gamma_signal": 258997, "vega_signal": -234206, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626135000}, {"instrument": "QQQ", "mid_signal": 3496770, "gamma_signal": -449107, "vega_signal": -1303108, "option_type": "P", "stock_price": 568.02, "utc_time": 1774626135000}, {"instrument": "QQQ", "mid_signal": 1346689, "gamma_signal": 427740, "vega_signal": 12408, "option_type": "C", "stock_price": 567.99, "utc_time": 1774626140000}, {"instrument": "QQQ", "mid_signal": 2210886, "gamma_signal": -662074, "vega_signal": -149045, "option_type": "P", "stock_price": 567.99, "utc_time": 1774626140000}, {"instrument": "QQQ", "mid_signal": -20171835, "gamma_signal": -4237178, "vega_signal": -2844071, "option_type": "C", "stock_price": 567.99, "utc_time": 1774626145000}, {"instrument": "QQQ", "mid_signal": 11279801, "gamma_signal": -3041786, "vega_signal": -1715169, "option_type": "P", "stock_price": 567.99, "utc_time": 1774626145000}, {"instrument": "QQQ", "mid_signal": 1275449, "gamma_signal": 253241, "vega_signal": 109385, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626150000}, {"instrument": "QQQ", "mid_signal": 2255943, "gamma_signal": -699205, "vega_signal": -460131, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626150000}, {"instrument": "QQQ", "mid_signal": 3385287, "gamma_signal": 421208, "vega_signal": 1023911, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626155000}, {"instrument": "QQQ", "mid_signal": -2272654, "gamma_signal": 687566, "vega_signal": 456364, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626155000}, {"instrument": "QQQ", "mid_signal": 4153200, "gamma_signal": 212694, "vega_signal": 9157285, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626160000}, {"instrument": "QQQ", "mid_signal": -1932451, "gamma_signal": 231947, "vega_signal": 348505, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626160000}, {"instrument": "QQQ", "mid_signal": -4773114, "gamma_signal": -634035, "vega_signal": -2349191, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626165000}, {"instrument": "QQQ", "mid_signal": -624451, "gamma_signal": 153236, "vega_signal": 390035, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626165000}, {"instrument": "QQQ", "mid_signal": -7078687, "gamma_signal": -1998113, "vega_signal": -708358, "option_type": "C", "stock_price": 567.89, "utc_time": 1774626170000}, {"instrument": "QQQ", "mid_signal": -18683123, "gamma_signal": 3750599, "vega_signal": 4055443, "option_type": "P", "stock_price": 567.89, "utc_time": 1774626170000}, {"instrument": "QQQ", "mid_signal": -480391, "gamma_signal": 146657, "vega_signal": -445837, "option_type": "C", "stock_price": 567.96, "utc_time": 1774626175000}, {"instrument": "QQQ", "mid_signal": -1433632, "gamma_signal": 339404, "vega_signal": 592650, "option_type": "P", "stock_price": 567.96, "utc_time": 1774626175000}, {"instrument": "QQQ", "mid_signal": 6508955, "gamma_signal": 970325, "vega_signal": 575063, "option_type": "C", "stock_price": 567.92, "utc_time": 1774626180000}, {"instrument": "QQQ", "mid_signal": 169927, "gamma_signal": -144517, "vega_signal": 745969, "option_type": "P", "stock_price": 567.92, "utc_time": 1774626180000}, {"instrument": "QQQ", "mid_signal": 9624906, "gamma_signal": 2219771, "vega_signal": 1248088, "option_type": "C", "stock_price": 568, "utc_time": 1774626185000}, {"instrument": "QQQ", "mid_signal": 17453064, "gamma_signal": -2762700, "vega_signal": -2707843, "option_type": "P", "stock_price": 568, "utc_time": 1774626185000}, {"instrument": "QQQ", "mid_signal": 15789950, "gamma_signal": 3921472, "vega_signal": 3666021, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626190000}, {"instrument": "QQQ", "mid_signal": 7225790, "gamma_signal": -1906159, "vega_signal": 2593280, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626190000}, {"instrument": "QQQ", "mid_signal": -3835065, "gamma_signal": -839194, "vega_signal": 123836, "option_type": "C", "stock_price": 568.16, "utc_time": 1774626195000}, {"instrument": "QQQ", "mid_signal": -417831, "gamma_signal": 41478, "vega_signal": 1866525, "option_type": "P", "stock_price": 568.16, "utc_time": 1774626195000}, {"instrument": "QQQ", "mid_signal": 1574346, "gamma_signal": 353325, "vega_signal": -216627, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626200000}, {"instrument": "QQQ", "mid_signal": -871526, "gamma_signal": -87765, "vega_signal": 468824, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626200000}, {"instrument": "QQQ", "mid_signal": -1829275, "gamma_signal": -7575, "vega_signal": -2080416, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626205000}, {"instrument": "QQQ", "mid_signal": -702796, "gamma_signal": 403151, "vega_signal": -68534, "option_type": "P", "stock_price": 568.15, "utc_time": 1774626205000}, {"instrument": "QQQ", "mid_signal": -3371354, "gamma_signal": -225734, "vega_signal": -1516281, "option_type": "C", "stock_price": 568.07, "utc_time": 1774626210000}, {"instrument": "QQQ", "mid_signal": 3990970, "gamma_signal": -200205, "vega_signal": -1858988, "option_type": "P", "stock_price": 568.07, "utc_time": 1774626210000}, {"instrument": "QQQ", "mid_signal": -1623733, "gamma_signal": -206970, "vega_signal": -530862, "option_type": "C", "stock_price": 568.11, "utc_time": 1774626215000}, {"instrument": "QQQ", "mid_signal": -1097196, "gamma_signal": 144010, "vega_signal": 101101, "option_type": "P", "stock_price": 568.11, "utc_time": 1774626215000}, {"instrument": "QQQ", "mid_signal": -2091224, "gamma_signal": -593955, "vega_signal": -69546, "option_type": "C", "stock_price": 568.09, "utc_time": 1774626220000}, {"instrument": "QQQ", "mid_signal": -10221819, "gamma_signal": 2679336, "vega_signal": 1240426, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626220000}, {"instrument": "QQQ", "mid_signal": 232241, "gamma_signal": 53769, "vega_signal": 275953, "option_type": "C", "stock_price": 568.23, "utc_time": 1774626225000}, {"instrument": "QQQ", "mid_signal": -32583, "gamma_signal": 19279, "vega_signal": -120516, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626225000}, {"instrument": "QQQ", "mid_signal": -738999, "gamma_signal": -39518, "vega_signal": -100840, "option_type": "C", "stock_price": 568.18, "utc_time": 1774626230000}, {"instrument": "QQQ", "mid_signal": -1625013, "gamma_signal": -43798, "vega_signal": 2174181, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626230000}, {"instrument": "QQQ", "mid_signal": -4853160, "gamma_signal": -1989195, "vega_signal": 1029096, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626235000}, {"instrument": "QQQ", "mid_signal": -363313, "gamma_signal": 21736, "vega_signal": -419781, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626235000}, {"instrument": "QQQ", "mid_signal": -122165, "gamma_signal": -32251, "vega_signal": 194091, "option_type": "C", "stock_price": 568.08, "utc_time": 1774626240000}, {"instrument": "QQQ", "mid_signal": -2605146, "gamma_signal": 680012, "vega_signal": 339375, "option_type": "P", "stock_price": 568.08, "utc_time": 1774626240000}, {"instrument": "QQQ", "mid_signal": 3012140, "gamma_signal": 411372, "vega_signal": 1313755, "option_type": "C", "stock_price": 568.18, "utc_time": 1774626245000}, {"instrument": "QQQ", "mid_signal": -3405377, "gamma_signal": 539484, "vega_signal": 3757456, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626245000}, {"instrument": "QQQ", "mid_signal": 4812972, "gamma_signal": 351670, "vega_signal": 1503536, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626250000}, {"instrument": "QQQ", "mid_signal": -338605, "gamma_signal": 57859, "vega_signal": -883428, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626250000}, {"instrument": "QQQ", "mid_signal": 2735288, "gamma_signal": 362664, "vega_signal": 851267, "option_type": "C", "stock_price": 568.195, "utc_time": 1774626255000}, {"instrument": "QQQ", "mid_signal": 2183252, "gamma_signal": 638638, "vega_signal": -3260277, "option_type": "P", "stock_price": 568.195, "utc_time": 1774626255000}, {"instrument": "QQQ", "mid_signal": 4523983, "gamma_signal": 297797, "vega_signal": 1113114, "option_type": "C", "stock_price": 568.29, "utc_time": 1774626260000}, {"instrument": "QQQ", "mid_signal": 37240, "gamma_signal": 93234, "vega_signal": 97456, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626260000}, {"instrument": "QQQ", "mid_signal": -2742099, "gamma_signal": -120411, "vega_signal": -926574, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626265000}, {"instrument": "QQQ", "mid_signal": 2245486, "gamma_signal": -286382, "vega_signal": -740600, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626265000}, {"instrument": "QQQ", "mid_signal": 453087, "gamma_signal": 126887, "vega_signal": -83246, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626270000}, {"instrument": "QQQ", "mid_signal": -2794995, "gamma_signal": 491394, "vega_signal": 816651, "option_type": "P", "stock_price": 568.15, "utc_time": 1774626270000}, {"instrument": "QQQ", "mid_signal": 4201615, "gamma_signal": 681911, "vega_signal": 716672, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626275000}, {"instrument": "QQQ", "mid_signal": -901729, "gamma_signal": 300861, "vega_signal": 2500436, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626275000}, {"instrument": "QQQ", "mid_signal": 6779381, "gamma_signal": 1719079, "vega_signal": 894748, "option_type": "C", "stock_price": 568.13, "utc_time": 1774626280000}, {"instrument": "QQQ", "mid_signal": 1240861, "gamma_signal": -249697, "vega_signal": 291756, "option_type": "P", "stock_price": 568.13, "utc_time": 1774626280000}, {"instrument": "QQQ", "mid_signal": -206490, "gamma_signal": 51361, "vega_signal": -203234, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626285000}, {"instrument": "QQQ", "mid_signal": 1251947, "gamma_signal": -249377, "vega_signal": -100655, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626285000}, {"instrument": "QQQ", "mid_signal": 1505025, "gamma_signal": 188439, "vega_signal": 268862, "option_type": "C", "stock_price": 568.19, "utc_time": 1774626290000}, {"instrument": "QQQ", "mid_signal": 2473527, "gamma_signal": -456040, "vega_signal": -146993, "option_type": "P", "stock_price": 568.19, "utc_time": 1774626290000}, {"instrument": "QQQ", "mid_signal": -1870901, "gamma_signal": -378347, "vega_signal": -270937, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626295000}, {"instrument": "QQQ", "mid_signal": -1454212, "gamma_signal": 306987, "vega_signal": 208575, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626295000}, {"instrument": "QQQ", "mid_signal": 5814631, "gamma_signal": 450415, "vega_signal": 67699, "option_type": "C", "stock_price": 568.07, "utc_time": 1774626300000}, {"instrument": "QQQ", "mid_signal": -4559058, "gamma_signal": 430061, "vega_signal": 837724, "option_type": "P", "stock_price": 568.07, "utc_time": 1774626300000}, {"instrument": "QQQ", "mid_signal": 1452619, "gamma_signal": -8312, "vega_signal": -369576, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626305000}, {"instrument": "QQQ", "mid_signal": 5373528, "gamma_signal": -995400, "vega_signal": -632364, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626305000}, {"instrument": "QQQ", "mid_signal": 995549, "gamma_signal": 355524, "vega_signal": 130835, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626310000}, {"instrument": "QQQ", "mid_signal": -5171339, "gamma_signal": 788891, "vega_signal": 1764325, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626310000}, {"instrument": "QQQ", "mid_signal": 1043025, "gamma_signal": 367846, "vega_signal": 282173, "option_type": "C", "stock_price": 568.17, "utc_time": 1774626315000}, {"instrument": "QQQ", "mid_signal": -1271302, "gamma_signal": 110253, "vega_signal": 3074591, "option_type": "P", "stock_price": 568.17, "utc_time": 1774626315000}, {"instrument": "QQQ", "mid_signal": -735923, "gamma_signal": -171018, "vega_signal": -21670, "option_type": "C", "stock_price": 568.16, "utc_time": 1774626320000}, {"instrument": "QQQ", "mid_signal": -873542, "gamma_signal": -6597, "vega_signal": 655235, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626320000}, {"instrument": "QQQ", "mid_signal": 11383965, "gamma_signal": 2828878, "vega_signal": 1598482, "option_type": "C", "stock_price": 568.24, "utc_time": 1774626325000}, {"instrument": "QQQ", "mid_signal": 1955644, "gamma_signal": -293495, "vega_signal": -583011, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626325000}, {"instrument": "QQQ", "mid_signal": 772151, "gamma_signal": 99102, "vega_signal": 191291, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626330000}, {"instrument": "QQQ", "mid_signal": 3519279, "gamma_signal": -533003, "vega_signal": -226394, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626330000}, {"instrument": "QQQ", "mid_signal": 1255871, "gamma_signal": -230770, "vega_signal": 884114, "option_type": "C", "stock_price": 568.29, "utc_time": 1774626335000}, {"instrument": "QQQ", "mid_signal": 3038787, "gamma_signal": -840438, "vega_signal": -778913, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626335000}, {"instrument": "QQQ", "mid_signal": 5371324, "gamma_signal": 1145171, "vega_signal": 581956, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626340000}, {"instrument": "QQQ", "mid_signal": 959739, "gamma_signal": -186164, "vega_signal": -255779, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626340000}, {"instrument": "QQQ", "mid_signal": 10560702, "gamma_signal": 2191098, "vega_signal": 632195, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626345000}, {"instrument": "QQQ", "mid_signal": -8833115, "gamma_signal": 1664128, "vega_signal": 389161, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626345000}, {"instrument": "QQQ", "mid_signal": 3892931, "gamma_signal": 151105, "vega_signal": 801344, "option_type": "C", "stock_price": 568.24, "utc_time": 1774626350000}, {"instrument": "QQQ", "mid_signal": -6308389, "gamma_signal": 1158775, "vega_signal": 906838, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626350000}, {"instrument": "QQQ", "mid_signal": 8094995, "gamma_signal": 541240, "vega_signal": 9422343, "option_type": "C", "stock_price": 568.23, "utc_time": 1774626355000}, {"instrument": "QQQ", "mid_signal": 22401001, "gamma_signal": -3433184, "vega_signal": -20403796, "option_type": "P", "stock_price": 568.23, "utc_time": 1774626355000}, {"instrument": "QQQ", "mid_signal": -893165, "gamma_signal": 226663, "vega_signal": -1242361, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626360000}, {"instrument": "QQQ", "mid_signal": -988123, "gamma_signal": 135739, "vega_signal": 473957, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626360000}, {"instrument": "QQQ", "mid_signal": 7208679, "gamma_signal": 1531487, "vega_signal": 1048899, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626365000}, {"instrument": "QQQ", "mid_signal": 1793868, "gamma_signal": -441729, "vega_signal": -257423, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626365000}, {"instrument": "QQQ", "mid_signal": -7480862, "gamma_signal": -1759890, "vega_signal": -1734354, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626370000}, {"instrument": "QQQ", "mid_signal": -1007343, "gamma_signal": 193912, "vega_signal": 88268, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626370000}, {"instrument": "QQQ", "mid_signal": 9520036, "gamma_signal": 2443276, "vega_signal": 1171771, "option_type": "C", "stock_price": 568.2, "utc_time": 1774626375000}, {"instrument": "QQQ", "mid_signal": -304592, "gamma_signal": 109439, "vega_signal": 67365, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626375000}, {"instrument": "QQQ", "mid_signal": 1809132, "gamma_signal": 414232, "vega_signal": 268023, "option_type": "C", "stock_price": 568.2, "utc_time": 1774626380000}, {"instrument": "QQQ", "mid_signal": 1139141, "gamma_signal": -292858, "vega_signal": 60597, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626380000}, {"instrument": "QQQ", "mid_signal": -1812077, "gamma_signal": -246185, "vega_signal": 820787, "option_type": "C", "stock_price": 568.09, "utc_time": 1774626385000}, {"instrument": "QQQ", "mid_signal": -5529677, "gamma_signal": 510158, "vega_signal": 3456275, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626385000}, {"instrument": "QQQ", "mid_signal": -4578462, "gamma_signal": -281220, "vega_signal": -7450512, "option_type": "C", "stock_price": 568.05, "utc_time": 1774626390000}, {"instrument": "QQQ", "mid_signal": -5522294, "gamma_signal": 548119, "vega_signal": 3558516, "option_type": "P", "stock_price": 568.05, "utc_time": 1774626390000}, {"instrument": "QQQ", "mid_signal": -9450697, "gamma_signal": -1050883, "vega_signal": -769843, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626395000}, {"instrument": "QQQ", "mid_signal": 64147, "gamma_signal": 27796, "vega_signal": 455404, "option_type": "P", "stock_price": 568.02, "utc_time": 1774626395000}, {"instrument": "QQQ", "mid_signal": 134174, "gamma_signal": 109970, "vega_signal": 300202, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626400000}, {"instrument": "QQQ", "mid_signal": 3232737, "gamma_signal": 11305, "vega_signal": -528765, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626400000}, {"instrument": "QQQ", "mid_signal": 1016698, "gamma_signal": 125859, "vega_signal": 228261, "option_type": "C", "stock_price": 568.26, "utc_time": 1774626405000}, {"instrument": "QQQ", "mid_signal": 884654, "gamma_signal": 76552, "vega_signal": -3032086, "option_type": "P", "stock_price": 568.26, "utc_time": 1774626405000}, {"instrument": "QQQ", "mid_signal": -1145214, "gamma_signal": -309391, "vega_signal": 30694, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626410000}, {"instrument": "QQQ", "mid_signal": 4811279, "gamma_signal": -412943, "vega_signal": -1300935, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626410000}, {"instrument": "QQQ", "mid_signal": 3815394, "gamma_signal": 705426, "vega_signal": 554721, "option_type": "C", "stock_price": 568.34, "utc_time": 1774626415000}, {"instrument": "QQQ", "mid_signal": 2252054, "gamma_signal": -93990, "vega_signal": -1585265, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626415000}, {"instrument": "QQQ", "mid_signal": -1919316, "gamma_signal": -492727, "vega_signal": -80166, "option_type": "C", "stock_price": 568.36, "utc_time": 1774626420000}, {"instrument": "QQQ", "mid_signal": -2601515, "gamma_signal": 688610, "vega_signal": 109209, "option_type": "P", "stock_price": 568.36, "utc_time": 1774626420000}, {"instrument": "QQQ", "mid_signal": -772900, "gamma_signal": -54089, "vega_signal": -75229, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626425000}, {"instrument": "QQQ", "mid_signal": -2657299, "gamma_signal": 410419, "vega_signal": 3248973, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626425000}, {"instrument": "QQQ", "mid_signal": 339791, "gamma_signal": 139557, "vega_signal": 51555, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626430000}, {"instrument": "QQQ", "mid_signal": -1486314, "gamma_signal": 110715, "vega_signal": 868189, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626430000}, {"instrument": "QQQ", "mid_signal": 3482016, "gamma_signal": 233037, "vega_signal": 2269914, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626435000}, {"instrument": "QQQ", "mid_signal": 12564280, "gamma_signal": -2085474, "vega_signal": -1557839, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626435000}, {"instrument": "QQQ", "mid_signal": -5393076, "gamma_signal": -1095206, "vega_signal": -215837, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626440000}, {"instrument": "QQQ", "mid_signal": -9758717, "gamma_signal": 746941, "vega_signal": 7595877, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626440000}, {"instrument": "QQQ", "mid_signal": -5932875, "gamma_signal": -1213236, "vega_signal": -2064349, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626445000}, {"instrument": "QQQ", "mid_signal": 1178271, "gamma_signal": -148347, "vega_signal": -322892, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626445000}, {"instrument": "QQQ", "mid_signal": -1730601, "gamma_signal": -445957, "vega_signal": -358650, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626450000}, {"instrument": "QQQ", "mid_signal": -470949, "gamma_signal": 82794, "vega_signal": -49083, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626450000}, {"instrument": "QQQ", "mid_signal": -174284, "gamma_signal": 33535, "vega_signal": -260661, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626455000}, {"instrument": "QQQ", "mid_signal": -1789685, "gamma_signal": 188356, "vega_signal": 1234456, "option_type": "P", "stock_price": 568.3, "utc_time": 1774626455000}, {"instrument": "QQQ", "mid_signal": -401739, "gamma_signal": -1545, "vega_signal": -246120, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626460000}, {"instrument": "QQQ", "mid_signal": -270971, "gamma_signal": 36833, "vega_signal": -279115, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626460000}, {"instrument": "QQQ", "mid_signal": -2232862, "gamma_signal": -357093, "vega_signal": -284879, "option_type": "C", "stock_price": 568.32, "utc_time": 1774626465000}, {"instrument": "QQQ", "mid_signal": 265607, "gamma_signal": -51839, "vega_signal": -134449, "option_type": "P", "stock_price": 568.32, "utc_time": 1774626465000}, {"instrument": "QQQ", "mid_signal": 1487544, "gamma_signal": 210675, "vega_signal": 218311, "option_type": "C", "stock_price": 568.35, "utc_time": 1774626470000}, {"instrument": "QQQ", "mid_signal": 3145622, "gamma_signal": -289176, "vega_signal": -790250, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626470000}, {"instrument": "QQQ", "mid_signal": -666111, "gamma_signal": -128099, "vega_signal": 17291, "option_type": "C", "stock_price": 568.34, "utc_time": 1774626475000}, {"instrument": "QQQ", "mid_signal": 3029882, "gamma_signal": 108386, "vega_signal": -20094771, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626475000}, {"instrument": "QQQ", "mid_signal": 808431, "gamma_signal": 67027, "vega_signal": 1490250, "option_type": "C", "stock_price": 568.39, "utc_time": 1774626480000}, {"instrument": "QQQ", "mid_signal": 2284849, "gamma_signal": -638381, "vega_signal": -549405, "option_type": "P", "stock_price": 568.39, "utc_time": 1774626480000}, {"instrument": "QQQ", "mid_signal": 1149453, "gamma_signal": 23891, "vega_signal": 1068801, "option_type": "C", "stock_price": 568.5, "utc_time": 1774626485000}, {"instrument": "QQQ", "mid_signal": -1088332, "gamma_signal": 610235, "vega_signal": -3701716, "option_type": "P", "stock_price": 568.5, "utc_time": 1774626485000}, {"instrument": "QQQ", "mid_signal": -635748, "gamma_signal": -52012, "vega_signal": -357003, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626490000}, {"instrument": "QQQ", "mid_signal": 2675409, "gamma_signal": -442497, "vega_signal": -548396, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626490000}, {"instrument": "QQQ", "mid_signal": 479986, "gamma_signal": 212465, "vega_signal": 285411, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626495000}, {"instrument": "QQQ", "mid_signal": 2578625, "gamma_signal": -191639, "vega_signal": -90916, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626495000}, {"instrument": "QQQ", "mid_signal": -3176308, "gamma_signal": -557522, "vega_signal": 16002, "option_type": "C", "stock_price": 568.43, "utc_time": 1774626500000}, {"instrument": "QQQ", "mid_signal": 2675943, "gamma_signal": -663995, "vega_signal": -284817, "option_type": "P", "stock_price": 568.43, "utc_time": 1774626500000}, {"instrument": "QQQ", "mid_signal": 13664339, "gamma_signal": 3013871, "vega_signal": 1819791, "option_type": "C", "stock_price": 568.54, "utc_time": 1774626505000}, {"instrument": "QQQ", "mid_signal": 9344899, "gamma_signal": -976340, "vega_signal": 343746, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626505000}, {"instrument": "QQQ", "mid_signal": 2830256, "gamma_signal": 408538, "vega_signal": 301388, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626510000}, {"instrument": "QQQ", "mid_signal": 692637, "gamma_signal": -261960, "vega_signal": -86456, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626510000}, {"instrument": "QQQ", "mid_signal": 702972, "gamma_signal": -728163, "vega_signal": 520914, "option_type": "C", "stock_price": 568.58, "utc_time": 1774626515000}, {"instrument": "QQQ", "mid_signal": -1299600, "gamma_signal": 347630, "vega_signal": -1760596, "option_type": "P", "stock_price": 568.58, "utc_time": 1774626515000}, {"instrument": "QQQ", "mid_signal": -3294324, "gamma_signal": -693084, "vega_signal": 52853, "option_type": "C", "stock_price": 568.51, "utc_time": 1774626520000}, {"instrument": "QQQ", "mid_signal": -1668634, "gamma_signal": 102471, "vega_signal": 918660, "option_type": "P", "stock_price": 568.51, "utc_time": 1774626520000}, {"instrument": "QQQ", "mid_signal": -6563233, "gamma_signal": -1313699, "vega_signal": -930862, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626525000}, {"instrument": "QQQ", "mid_signal": -1209160, "gamma_signal": -28999, "vega_signal": 1387204, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626525000}, {"instrument": "QQQ", "mid_signal": -503375, "gamma_signal": -131070, "vega_signal": -64389, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626530000}, {"instrument": "QQQ", "mid_signal": -3898219, "gamma_signal": 666052, "vega_signal": 140232, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626530000}, {"instrument": "QQQ", "mid_signal": -1059424, "gamma_signal": -200397, "vega_signal": -118310, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626535000}, {"instrument": "QQQ", "mid_signal": 473611, "gamma_signal": -144239, "vega_signal": -10821, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626535000}, {"instrument": "QQQ", "mid_signal": 15218105, "gamma_signal": 2914010, "vega_signal": 1305228, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626540000}, {"instrument": "QQQ", "mid_signal": 4194842, "gamma_signal": -588027, "vega_signal": -455421, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626540000}, {"instrument": "QQQ", "mid_signal": 1920632, "gamma_signal": 701447, "vega_signal": -77046, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626545000}, {"instrument": "QQQ", "mid_signal": -1858056, "gamma_signal": 453665, "vega_signal": 51311, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626545000}, {"instrument": "QQQ", "mid_signal": 1286988, "gamma_signal": 119314, "vega_signal": 1053909, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626550000}, {"instrument": "QQQ", "mid_signal": 9793381, "gamma_signal": -2063739, "vega_signal": -1682383, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626550000}, {"instrument": "QQQ", "mid_signal": -5743217, "gamma_signal": -1126630, "vega_signal": -1885362, "option_type": "C", "stock_price": 568.54, "utc_time": 1774626555000}, {"instrument": "QQQ", "mid_signal": -2442987, "gamma_signal": 573443, "vega_signal": -670845, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626555000}, {"instrument": "QQQ", "mid_signal": 6744322, "gamma_signal": 896718, "vega_signal": 401163, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626560000}, {"instrument": "QQQ", "mid_signal": 955533, "gamma_signal": -126174, "vega_signal": -317125, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626560000}, {"instrument": "QQQ", "mid_signal": 12729440, "gamma_signal": 3543162, "vega_signal": 1764016, "option_type": "C", "stock_price": 568.5, "utc_time": 1774626565000}, {"instrument": "QQQ", "mid_signal": 3683032, "gamma_signal": -350056, "vega_signal": -1799666, "option_type": "P", "stock_price": 568.5, "utc_time": 1774626565000}, {"instrument": "QQQ", "mid_signal": 3127002, "gamma_signal": -135777, "vega_signal": 430110, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626570000}, {"instrument": "QQQ", "mid_signal": 2374363, "gamma_signal": -208305, "vega_signal": -1051715, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626570000}, {"instrument": "QQQ", "mid_signal": -11257348, "gamma_signal": -2516490, "vega_signal": -1897030, "option_type": "C", "stock_price": 568.45, "utc_time": 1774626575000}, {"instrument": "QQQ", "mid_signal": -1165077, "gamma_signal": 160580, "vega_signal": 621103, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626575000}, {"instrument": "QQQ", "mid_signal": -2021473, "gamma_signal": -31203, "vega_signal": -1333896, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626580000}, {"instrument": "QQQ", "mid_signal": -1321199, "gamma_signal": 7076, "vega_signal": 905369, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626580000}, {"instrument": "QQQ", "mid_signal": -1393558, "gamma_signal": -342155, "vega_signal": -180658, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626585000}, {"instrument": "QQQ", "mid_signal": -1159600, "gamma_signal": 465590, "vega_signal": 279870, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626585000}, {"instrument": "QQQ", "mid_signal": -2336984, "gamma_signal": -457396, "vega_signal": -192578, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626590000}, {"instrument": "QQQ", "mid_signal": -275339, "gamma_signal": 35535, "vega_signal": 48688, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626590000}, {"instrument": "QQQ", "mid_signal": 334109, "gamma_signal": 27296, "vega_signal": 239411, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626595000}, {"instrument": "QQQ", "mid_signal": 1602470, "gamma_signal": -223901, "vega_signal": -826381, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626595000}, {"instrument": "QQQ", "mid_signal": 763477, "gamma_signal": 48314, "vega_signal": 1446726, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626600000}, {"instrument": "QQQ", "mid_signal": -192790, "gamma_signal": 11814, "vega_signal": -94251, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626600000}, {"instrument": "QQQ", "mid_signal": 5055002, "gamma_signal": 945571, "vega_signal": 2907258, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626605000}, {"instrument": "QQQ", "mid_signal": 6379462, "gamma_signal": -1166251, "vega_signal": -1973738, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626605000}, {"instrument": "QQQ", "mid_signal": -4204586, "gamma_signal": -1849556, "vega_signal": -48427, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626610000}, {"instrument": "QQQ", "mid_signal": 1781959, "gamma_signal": -373602, "vega_signal": -330134, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626610000}, {"instrument": "QQQ", "mid_signal": -1968089, "gamma_signal": -316044, "vega_signal": -250301, "option_type": "C", "stock_price": 568.64, "utc_time": 1774626615000}, {"instrument": "QQQ", "mid_signal": -4976916, "gamma_signal": 902998, "vega_signal": 1014285, "option_type": "P", "stock_price": 568.64, "utc_time": 1774626615000}, {"instrument": "QQQ", "mid_signal": 4218249, "gamma_signal": 1098227, "vega_signal": 298660, "option_type": "C", "stock_price": 568.7, "utc_time": 1774626620000}, {"instrument": "QQQ", "mid_signal": -1978764, "gamma_signal": 232369, "vega_signal": 195996, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626620000}, {"instrument": "QQQ", "mid_signal": -3319842, "gamma_signal": -830923, "vega_signal": 1073303, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626625000}, {"instrument": "QQQ", "mid_signal": -1288804, "gamma_signal": 141122, "vega_signal": 301266, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626625000}, {"instrument": "QQQ", "mid_signal": 3532801, "gamma_signal": 873477, "vega_signal": 302842, "option_type": "C", "stock_price": 568.66, "utc_time": 1774626630000}, {"instrument": "QQQ", "mid_signal": -2316930, "gamma_signal": 497954, "vega_signal": 120931, "option_type": "P", "stock_price": 568.66, "utc_time": 1774626630000}, {"instrument": "QQQ", "mid_signal": 4107056, "gamma_signal": 862408, "vega_signal": 807586, "option_type": "C", "stock_price": 568.71, "utc_time": 1774626635000}, {"instrument": "QQQ", "mid_signal": 472152, "gamma_signal": 379028, "vega_signal": -4207329, "option_type": "P", "stock_price": 568.71, "utc_time": 1774626635000}, {"instrument": "QQQ", "mid_signal": -2505860, "gamma_signal": -462936, "vega_signal": -431705, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626640000}, {"instrument": "QQQ", "mid_signal": -201705, "gamma_signal": 66275, "vega_signal": -12502, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626640000}, {"instrument": "QQQ", "mid_signal": 2746601, "gamma_signal": 54863, "vega_signal": 2956, "option_type": "C", "stock_price": 568.74, "utc_time": 1774626645000}, {"instrument": "QQQ", "mid_signal": -1452634, "gamma_signal": 444149, "vega_signal": 414765, "option_type": "P", "stock_price": 568.74, "utc_time": 1774626645000}, {"instrument": "QQQ", "mid_signal": 892306, "gamma_signal": 169975, "vega_signal": 233642, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626650000}, {"instrument": "QQQ", "mid_signal": -183073, "gamma_signal": 583306, "vega_signal": -3314515, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626650000}, {"instrument": "QQQ", "mid_signal": 5987179, "gamma_signal": 666561, "vega_signal": 3059963, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626655000}, {"instrument": "QQQ", "mid_signal": 2197805, "gamma_signal": -285917, "vega_signal": -518332, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626655000}, {"instrument": "QQQ", "mid_signal": -153751, "gamma_signal": -28572, "vega_signal": -215134, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626660000}, {"instrument": "QQQ", "mid_signal": -321755, "gamma_signal": 24993, "vega_signal": 503733, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626660000}, {"instrument": "QQQ", "mid_signal": 7790537, "gamma_signal": 2901104, "vega_signal": 640727, "option_type": "C", "stock_price": 568.62, "utc_time": 1774626665000}, {"instrument": "QQQ", "mid_signal": -1230287, "gamma_signal": 56085, "vega_signal": 1419354, "option_type": "P", "stock_price": 568.62, "utc_time": 1774626665000}, {"instrument": "QQQ", "mid_signal": 258911, "gamma_signal": 93100, "vega_signal": 107344, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626670000}, {"instrument": "QQQ", "mid_signal": -4519497, "gamma_signal": 804785, "vega_signal": 484539, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626670000}, {"instrument": "QQQ", "mid_signal": -183460, "gamma_signal": -34696, "vega_signal": -116156, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626675000}, {"instrument": "QQQ", "mid_signal": -555503, "gamma_signal": 85777, "vega_signal": 148786, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626675000}, {"instrument": "QQQ", "mid_signal": -1782668, "gamma_signal": -278819, "vega_signal": 846400, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626680000}, {"instrument": "QQQ", "mid_signal": 615885, "gamma_signal": -234573, "vega_signal": -181130, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626680000}, {"instrument": "QQQ", "mid_signal": 1359586, "gamma_signal": 230741, "vega_signal": 260473, "option_type": "C", "stock_price": 568.75, "utc_time": 1774626685000}, {"instrument": "QQQ", "mid_signal": 5436662, "gamma_signal": -1195474, "vega_signal": -715744, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626685000}, {"instrument": "QQQ", "mid_signal": -394716, "gamma_signal": 50560, "vega_signal": -149866, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626690000}, {"instrument": "QQQ", "mid_signal": 6599825, "gamma_signal": -1892662, "vega_signal": -1451911, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626690000}, {"instrument": "QQQ", "mid_signal": 2537092, "gamma_signal": 167338, "vega_signal": 1336274, "option_type": "C", "stock_price": 568.83, "utc_time": 1774626695000}, {"instrument": "QQQ", "mid_signal": 1225957, "gamma_signal": -348871, "vega_signal": 64096, "option_type": "P", "stock_price": 568.83, "utc_time": 1774626695000}, {"instrument": "QQQ", "mid_signal": -630607, "gamma_signal": -190462, "vega_signal": 1174053, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626700000}, {"instrument": "QQQ", "mid_signal": 6843525, "gamma_signal": -1601208, "vega_signal": -782412, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626700000}, {"instrument": "QQQ", "mid_signal": -4040496, "gamma_signal": -102668, "vega_signal": -1517715, "option_type": "C", "stock_price": 568.76, "utc_time": 1774626705000}, {"instrument": "QQQ", "mid_signal": 741079, "gamma_signal": -175236, "vega_signal": -222761, "option_type": "P", "stock_price": 568.76, "utc_time": 1774626705000}, {"instrument": "QQQ", "mid_signal": 642073, "gamma_signal": -282160, "vega_signal": 6746134, "option_type": "C", "stock_price": 568.75, "utc_time": 1774626710000}, {"instrument": "QQQ", "mid_signal": -7894756, "gamma_signal": 1512854, "vega_signal": 1206932, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626710000}, {"instrument": "QQQ", "mid_signal": -500969, "gamma_signal": -182458, "vega_signal": -1866, "option_type": "C", "stock_price": 568.82, "utc_time": 1774626715000}, {"instrument": "QQQ", "mid_signal": -3144676, "gamma_signal": 461659, "vega_signal": 451186, "option_type": "P", "stock_price": 568.82, "utc_time": 1774626715000}, {"instrument": "QQQ", "mid_signal": -7255490, "gamma_signal": -1717071, "vega_signal": -1169407, "option_type": "C", "stock_price": 568.73, "utc_time": 1774626720000}, {"instrument": "QQQ", "mid_signal": 778917, "gamma_signal": -123061, "vega_signal": 5418782, "option_type": "P", "stock_price": 568.73, "utc_time": 1774626720000}, {"instrument": "QQQ", "mid_signal": -925680, "gamma_signal": -208810, "vega_signal": -841310, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626725000}, {"instrument": "QQQ", "mid_signal": 679979, "gamma_signal": -132134, "vega_signal": -72877, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626725000}, {"instrument": "QQQ", "mid_signal": 156946, "gamma_signal": 9487, "vega_signal": 161142, "option_type": "C", "stock_price": 568.83, "utc_time": 1774626730000}, {"instrument": "QQQ", "mid_signal": 4466261, "gamma_signal": -623225, "vega_signal": -1201729, "option_type": "P", "stock_price": 568.83, "utc_time": 1774626730000}, {"instrument": "QQQ", "mid_signal": 155972, "gamma_signal": 192300, "vega_signal": -201657, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626735000}, {"instrument": "QQQ", "mid_signal": 3856091, "gamma_signal": -229887, "vega_signal": -4530750, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626735000}, {"instrument": "QQQ", "mid_signal": 7322845, "gamma_signal": 1421897, "vega_signal": 1084916, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626740000}, {"instrument": "QQQ", "mid_signal": 593811, "gamma_signal": -88260, "vega_signal": -376340, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626740000}, {"instrument": "QQQ", "mid_signal": -162815, "gamma_signal": 23293, "vega_signal": 13956, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626745000}, {"instrument": "QQQ", "mid_signal": 825743, "gamma_signal": 55764, "vega_signal": 26942, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626745000}, {"instrument": "QQQ", "mid_signal": 1063053, "gamma_signal": 108585, "vega_signal": 2793140, "option_type": "C", "stock_price": 568.73, "utc_time": 1774626750000}, {"instrument": "QQQ", "mid_signal": 1823583, "gamma_signal": 661644, "vega_signal": -8689499, "option_type": "P", "stock_price": 568.73, "utc_time": 1774626750000}, {"instrument": "QQQ", "mid_signal": -533122, "gamma_signal": 148495, "vega_signal": -246747, "option_type": "C", "stock_price": 568.76, "utc_time": 1774626755000}, {"instrument": "QQQ", "mid_signal": -992766, "gamma_signal": 49892, "vega_signal": 1735212, "option_type": "P", "stock_price": 568.76, "utc_time": 1774626755000}, {"instrument": "QQQ", "mid_signal": -2023971, "gamma_signal": -344243, "vega_signal": -268430, "option_type": "C", "stock_price": 568.735, "utc_time": 1774626760000}, {"instrument": "QQQ", "mid_signal": -1536955, "gamma_signal": 256426, "vega_signal": 399243, "option_type": "P", "stock_price": 568.735, "utc_time": 1774626760000}, {"instrument": "QQQ", "mid_signal": -2033651, "gamma_signal": -307872, "vega_signal": -1298067, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626765000}, {"instrument": "QQQ", "mid_signal": -2713185, "gamma_signal": 424212, "vega_signal": 1021418, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626765000}, {"instrument": "QQQ", "mid_signal": -19171556, "gamma_signal": -4405922, "vega_signal": -4880296, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626770000}, {"instrument": "QQQ", "mid_signal": -5120375, "gamma_signal": 672561, "vega_signal": 3513584, "option_type": "P", "stock_price": 568.39, "utc_time": 1774626770000}, {"instrument": "QQQ", "mid_signal": -13986174, "gamma_signal": -2693764, "vega_signal": -3810910, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626775000}, {"instrument": "QQQ", "mid_signal": 576372, "gamma_signal": -252961, "vega_signal": 451315, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626775000}, {"instrument": "QQQ", "mid_signal": 13266670, "gamma_signal": 1295211, "vega_signal": 1778647, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626780000}, {"instrument": "QQQ", "mid_signal": 2408032, "gamma_signal": -384487, "vega_signal": -111180, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626780000}, {"instrument": "QQQ", "mid_signal": -3096927, "gamma_signal": -783913, "vega_signal": -1118862, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626785000}, {"instrument": "QQQ", "mid_signal": 2648219, "gamma_signal": -498577, "vega_signal": -436806, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626785000}, {"instrument": "QQQ", "mid_signal": 548797, "gamma_signal": 99985, "vega_signal": 43653, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626790000}, {"instrument": "QQQ", "mid_signal": -2939282, "gamma_signal": 701725, "vega_signal": 83774, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626790000}, {"instrument": "QQQ", "mid_signal": 637361, "gamma_signal": 169420, "vega_signal": 83136, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626795000}, {"instrument": "QQQ", "mid_signal": 483108, "gamma_signal": 15225, "vega_signal": -1086370, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626795000}, {"instrument": "QQQ", "mid_signal": 1193100, "gamma_signal": 237147, "vega_signal": 131083, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626800000}, {"instrument": "QQQ", "mid_signal": -843287, "gamma_signal": 57441, "vega_signal": 1610779, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626800000}, {"instrument": "QQQ", "mid_signal": 5077372, "gamma_signal": 105926, "vega_signal": 3706171, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626805000}, {"instrument": "QQQ", "mid_signal": -6503698, "gamma_signal": 1270157, "vega_signal": 2926968, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626805000}, {"instrument": "QQQ", "mid_signal": -470836, "gamma_signal": 206144, "vega_signal": -680866, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626810000}, {"instrument": "QQQ", "mid_signal": 976696, "gamma_signal": -161339, "vega_signal": -143673, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626810000}, {"instrument": "QQQ", "mid_signal": 1011664, "gamma_signal": 227430, "vega_signal": 301312, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626815000}, {"instrument": "QQQ", "mid_signal": -1760326, "gamma_signal": 73960, "vega_signal": 1119765, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626815000}, {"instrument": "QQQ", "mid_signal": -2075012, "gamma_signal": -337903, "vega_signal": 864074, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626820000}, {"instrument": "QQQ", "mid_signal": -990032, "gamma_signal": 166487, "vega_signal": 73877, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626820000}, {"instrument": "QQQ", "mid_signal": -1641354, "gamma_signal": -78229, "vega_signal": -662380, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626825000}, {"instrument": "QQQ", "mid_signal": -14650, "gamma_signal": 9028, "vega_signal": -11100, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626825000}, {"instrument": "QQQ", "mid_signal": -1644442, "gamma_signal": -94619, "vega_signal": -428254, "option_type": "C", "stock_price": 568.42, "utc_time": 1774626830000}, {"instrument": "QQQ", "mid_signal": 625178, "gamma_signal": 305617, "vega_signal": -1487045, "option_type": "P", "stock_price": 568.42, "utc_time": 1774626830000}, {"instrument": "QQQ", "mid_signal": 4564279, "gamma_signal": 624036, "vega_signal": 183926, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626835000}, {"instrument": "QQQ", "mid_signal": 449759, "gamma_signal": 28640, "vega_signal": -541189, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626835000}, {"instrument": "QQQ", "mid_signal": -6529390, "gamma_signal": -1391966, "vega_signal": -419149, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626840000}, {"instrument": "QQQ", "mid_signal": -1866137, "gamma_signal": 248781, "vega_signal": 688825, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626840000}, {"instrument": "QQQ", "mid_signal": -9180147, "gamma_signal": -348040, "vega_signal": -6382152, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626845000}, {"instrument": "QQQ", "mid_signal": 775066, "gamma_signal": -198161, "vega_signal": 581040, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626845000}, {"instrument": "QQQ", "mid_signal": 1610993, "gamma_signal": 175839, "vega_signal": 987655, "option_type": "C", "stock_price": 568.43, "utc_time": 1774626850000}, {"instrument": "QQQ", "mid_signal": -914254, "gamma_signal": 242777, "vega_signal": 1283255, "option_type": "P", "stock_price": 568.43, "utc_time": 1774626850000}, {"instrument": "QQQ", "mid_signal": 6137150, "gamma_signal": -9940, "vega_signal": -325748, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626855000}, {"instrument": "QQQ", "mid_signal": -4837201, "gamma_signal": 1219631, "vega_signal": 104477, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626855000}, {"instrument": "QQQ", "mid_signal": -417314, "gamma_signal": -98335, "vega_signal": -53970, "option_type": "C", "stock_price": 568.445, "utc_time": 1774626860000}, {"instrument": "QQQ", "mid_signal": 1998648, "gamma_signal": -708343, "vega_signal": 258938, "option_type": "P", "stock_price": 568.485, "utc_time": 1774626860000}, {"instrument": "QQQ", "mid_signal": 500738, "gamma_signal": 381099, "vega_signal": -926761, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626865000}, {"instrument": "QQQ", "mid_signal": 8749616, "gamma_signal": -1757949, "vega_signal": -1239905, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626865000}, {"instrument": "QQQ", "mid_signal": -1161103, "gamma_signal": -54285, "vega_signal": -124590, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626870000}, {"instrument": "QQQ", "mid_signal": -311704, "gamma_signal": -4888, "vega_signal": 1063547, "option_type": "P", "stock_price": 568.62, "utc_time": 1774626870000}, {"instrument": "QQQ", "mid_signal": 3415371, "gamma_signal": 865043, "vega_signal": 442530, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626875000}, {"instrument": "QQQ", "mid_signal": 12729719, "gamma_signal": -3416417, "vega_signal": -798607, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626875000}, {"instrument": "QQQ", "mid_signal": 2726629, "gamma_signal": 509133, "vega_signal": 207196, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626880000}, {"instrument": "QQQ", "mid_signal": -1606513, "gamma_signal": 413714, "vega_signal": 194741, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626880000}, {"instrument": "QQQ", "mid_signal": 1018141, "gamma_signal": 383774, "vega_signal": 175851, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626885000}, {"instrument": "QQQ", "mid_signal": -182399, "gamma_signal": -16296, "vega_signal": 356487, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626885000}, {"instrument": "QQQ", "mid_signal": 423431, "gamma_signal": 98083, "vega_signal": -24079, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626890000}, {"instrument": "QQQ", "mid_signal": -1620749, "gamma_signal": 257677, "vega_signal": 271007, "option_type": "P", "stock_price": 568.61, "utc_time": 1774626890000}, {"instrument": "QQQ", "mid_signal": 5301764, "gamma_signal": 326377, "vega_signal": 2891895, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626895000}, {"instrument": "QQQ", "mid_signal": 13050, "gamma_signal": -23140, "vega_signal": 193403, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626895000}, {"instrument": "QQQ", "mid_signal": -398995, "gamma_signal": -61423, "vega_signal": -196570, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626900000}, {"instrument": "QQQ", "mid_signal": 538605, "gamma_signal": -23726, "vega_signal": -246636, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626900000}, {"instrument": "QQQ", "mid_signal": -606520, "gamma_signal": -66113, "vega_signal": -940071, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626905000}, {"instrument": "QQQ", "mid_signal": -3867412, "gamma_signal": 618204, "vega_signal": 1089968, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626905000}, {"instrument": "QQQ", "mid_signal": 3246000, "gamma_signal": 237996, "vega_signal": 3412049, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626910000}, {"instrument": "QQQ", "mid_signal": -3432720, "gamma_signal": 319648, "vega_signal": 3092206, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626910000}, {"instrument": "QQQ", "mid_signal": 923927, "gamma_signal": 246, "vega_signal": 269651, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626915000}, {"instrument": "QQQ", "mid_signal": 140089, "gamma_signal": -268828, "vega_signal": 1655310, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626915000}, {"instrument": "QQQ", "mid_signal": 2150920, "gamma_signal": 372877, "vega_signal": 559889, "option_type": "C", "stock_price": 568.7, "utc_time": 1774626920000}, {"instrument": "QQQ", "mid_signal": 1338295, "gamma_signal": 54566, "vega_signal": -1075039, "option_type": "P", "stock_price": 568.7, "utc_time": 1774626920000}, {"instrument": "QQQ", "mid_signal": -1186507, "gamma_signal": -262300, "vega_signal": 158183, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626925000}, {"instrument": "QQQ", "mid_signal": 601906, "gamma_signal": -157097, "vega_signal": 178610, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626925000}, {"instrument": "QQQ", "mid_signal": -28182684, "gamma_signal": -7099169, "vega_signal": -7145597, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626930000}, {"instrument": "QQQ", "mid_signal": -468731, "gamma_signal": -63888, "vega_signal": 350339, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626930000}, {"instrument": "QQQ", "mid_signal": -3076797, "gamma_signal": -369668, "vega_signal": -2146647, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626935000}, {"instrument": "QQQ", "mid_signal": -255676, "gamma_signal": 104032, "vega_signal": 1213585, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626935000}, {"instrument": "QQQ", "mid_signal": 1015502, "gamma_signal": 10778, "vega_signal": 574518, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626940000}, {"instrument": "QQQ", "mid_signal": 627355, "gamma_signal": -80236, "vega_signal": -641310, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626940000}, {"instrument": "QQQ", "mid_signal": 2353260, "gamma_signal": 206609, "vega_signal": 1124196, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626945000}, {"instrument": "QQQ", "mid_signal": 219584, "gamma_signal": -101216, "vega_signal": 474439, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626945000}, {"instrument": "QQQ", "mid_signal": 1229481, "gamma_signal": 211941, "vega_signal": 108729, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626950000}, {"instrument": "QQQ", "mid_signal": -1893494, "gamma_signal": 582302, "vega_signal": 1106650, "option_type": "P", "stock_price": 568.61, "utc_time": 1774626950000}, {"instrument": "QQQ", "mid_signal": -1731989, "gamma_signal": -156728, "vega_signal": -902698, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626955000}, {"instrument": "QQQ", "mid_signal": -2617831, "gamma_signal": 391650, "vega_signal": 439847, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626955000}, {"instrument": "QQQ", "mid_signal": 1143788, "gamma_signal": 219584, "vega_signal": 153204, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626960000}, {"instrument": "QQQ", "mid_signal": -595853, "gamma_signal": 87124, "vega_signal": 174612, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626960000}, {"instrument": "QQQ", "mid_signal": 1090489, "gamma_signal": -6824, "vega_signal": 3872830, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626965000}, {"instrument": "QQQ", "mid_signal": -4352318, "gamma_signal": 963462, "vega_signal": 1615408, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626965000}, {"instrument": "QQQ", "mid_signal": -349894, "gamma_signal": -108506, "vega_signal": 672875, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626970000}, {"instrument": "QQQ", "mid_signal": 184007, "gamma_signal": -49341, "vega_signal": 5202, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626970000}, {"instrument": "QQQ", "mid_signal": 887226, "gamma_signal": 138711, "vega_signal": 251849, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626975000}, {"instrument": "QQQ", "mid_signal": 3404399, "gamma_signal": -446856, "vega_signal": -4682721, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626975000}, {"instrument": "QQQ", "mid_signal": 101964, "gamma_signal": 87332, "vega_signal": 328515, "option_type": "C", "stock_price": 568.635, "utc_time": 1774626980000}, {"instrument": "QQQ", "mid_signal": -1513852, "gamma_signal": 397675, "vega_signal": 349525, "option_type": "P", "stock_price": 568.635, "utc_time": 1774626980000}, {"instrument": "QQQ", "mid_signal": -1456074, "gamma_signal": -35184, "vega_signal": -501750, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626985000}, {"instrument": "QQQ", "mid_signal": 398416, "gamma_signal": -104675, "vega_signal": 158425, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626985000}, {"instrument": "QQQ", "mid_signal": 5681036, "gamma_signal": 780745, "vega_signal": 2771988, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626990000}, {"instrument": "QQQ", "mid_signal": -13582006, "gamma_signal": 2566280, "vega_signal": 1803402, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626990000}, {"instrument": "QQQ", "mid_signal": -3531237, "gamma_signal": -718656, "vega_signal": -723178, "option_type": "C", "stock_price": 568.605, "utc_time": 1774626995000}, {"instrument": "QQQ", "mid_signal": -6807921, "gamma_signal": 205866, "vega_signal": 604992, "option_type": "P", "stock_price": 568.62, "utc_time": 1774626995000}, {"instrument": "QQQ", "mid_signal": -1516306, "gamma_signal": -573211, "vega_signal": 1742715, "option_type": "C", "stock_price": 568.5, "utc_time": 1774627000000}, {"instrument": "QQQ", "mid_signal": -4194465, "gamma_signal": 517103, "vega_signal": 1108191, "option_type": "P", "stock_price": 568.5, "utc_time": 1774627000000}, {"instrument": "QQQ", "mid_signal": -1799021, "gamma_signal": -238498, "vega_signal": -324142, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627005000}, {"instrument": "QQQ", "mid_signal": 887921, "gamma_signal": -54905, "vega_signal": -18436, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627005000}, {"instrument": "QQQ", "mid_signal": -10213477, "gamma_signal": -1424442, "vega_signal": -34871, "option_type": "C", "stock_price": 568.48, "utc_time": 1774627010000}, {"instrument": "QQQ", "mid_signal": -2325627, "gamma_signal": 493837, "vega_signal": 289497, "option_type": "P", "stock_price": 568.48, "utc_time": 1774627010000}, {"instrument": "QQQ", "mid_signal": 450942, "gamma_signal": -2962, "vega_signal": 1559916, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627015000}, {"instrument": "QQQ", "mid_signal": -2269401, "gamma_signal": 288500, "vega_signal": 430486, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627015000}, {"instrument": "QQQ", "mid_signal": 1428033, "gamma_signal": 266818, "vega_signal": 87845, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627020000}, {"instrument": "QQQ", "mid_signal": -1771078, "gamma_signal": 346224, "vega_signal": -16245, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627020000}, {"instrument": "QQQ", "mid_signal": -7480990, "gamma_signal": -711976, "vega_signal": -240945, "option_type": "C", "stock_price": 568.42, "utc_time": 1774627025000}, {"instrument": "QQQ", "mid_signal": 3390585, "gamma_signal": -653033, "vega_signal": 689486, "option_type": "P", "stock_price": 568.42, "utc_time": 1774627025000}, {"instrument": "QQQ", "mid_signal": -3265638, "gamma_signal": -853654, "vega_signal": -842543, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627030000}, {"instrument": "QQQ", "mid_signal": -10820043, "gamma_signal": 1113831, "vega_signal": 790875, "option_type": "P", "stock_price": 568.37, "utc_time": 1774627030000}, {"instrument": "QQQ", "mid_signal": -105066, "gamma_signal": -222388, "vega_signal": -64026, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627035000}, {"instrument": "QQQ", "mid_signal": 5597007, "gamma_signal": -1316456, "vega_signal": -288335, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627035000}, {"instrument": "QQQ", "mid_signal": 2371268, "gamma_signal": -49877, "vega_signal": 1950178, "option_type": "C", "stock_price": 568.495, "utc_time": 1774627040000}, {"instrument": "QQQ", "mid_signal": -5589509, "gamma_signal": 825950, "vega_signal": 2554066, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627040000}, {"instrument": "QQQ", "mid_signal": -3169534, "gamma_signal": -228524, "vega_signal": -1066712, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627045000}, {"instrument": "QQQ", "mid_signal": -37468, "gamma_signal": 19000, "vega_signal": 396622, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627045000}, {"instrument": "QQQ", "mid_signal": -3328930, "gamma_signal": -270837, "vega_signal": -181841, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627050000}, {"instrument": "QQQ", "mid_signal": -827652, "gamma_signal": 93514, "vega_signal": 226250, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627050000}, {"instrument": "QQQ", "mid_signal": -175900, "gamma_signal": -53016, "vega_signal": -29212, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627055000}, {"instrument": "QQQ", "mid_signal": 1157569, "gamma_signal": -97843, "vega_signal": -204951, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627055000}, {"instrument": "QQQ", "mid_signal": 3796563, "gamma_signal": 728279, "vega_signal": 1601007, "option_type": "C", "stock_price": 568.52, "utc_time": 1774627060000}, {"instrument": "QQQ", "mid_signal": 796699, "gamma_signal": -30601, "vega_signal": -431159, "option_type": "P", "stock_price": 568.52, "utc_time": 1774627060000}, {"instrument": "QQQ", "mid_signal": 1402959, "gamma_signal": 369699, "vega_signal": 199679, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627065000}, {"instrument": "QQQ", "mid_signal": -956802, "gamma_signal": 82648, "vega_signal": -276223, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627065000}, {"instrument": "QQQ", "mid_signal": -825919, "gamma_signal": 72700, "vega_signal": -2386411, "option_type": "C", "stock_price": 568.31, "utc_time": 1774627070000}, {"instrument": "QQQ", "mid_signal": -7958731, "gamma_signal": 2067482, "vega_signal": 739444, "option_type": "P", "stock_price": 568.31, "utc_time": 1774627070000}, {"instrument": "QQQ", "mid_signal": 5604524, "gamma_signal": 894112, "vega_signal": 1990491, "option_type": "C", "stock_price": 568.47, "utc_time": 1774627075000}, {"instrument": "QQQ", "mid_signal": 3507035, "gamma_signal": -505283, "vega_signal": -527139, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627075000}, {"instrument": "QQQ", "mid_signal": -4531373, "gamma_signal": -1527410, "vega_signal": 562679, "option_type": "C", "stock_price": 568.6, "utc_time": 1774627080000}, {"instrument": "QQQ", "mid_signal": 6961758, "gamma_signal": -1525614, "vega_signal": -1301999, "option_type": "P", "stock_price": 568.6, "utc_time": 1774627080000}, {"instrument": "QQQ", "mid_signal": -3194090, "gamma_signal": -559076, "vega_signal": 229004, "option_type": "C", "stock_price": 568.68, "utc_time": 1774627085000}, {"instrument": "QQQ", "mid_signal": 1181169, "gamma_signal": -170995, "vega_signal": -289450, "option_type": "P", "stock_price": 568.68, "utc_time": 1774627085000}, {"instrument": "QQQ", "mid_signal": -66153, "gamma_signal": 159339, "vega_signal": -381004, "option_type": "C", "stock_price": 568.59, "utc_time": 1774627090000}, {"instrument": "QQQ", "mid_signal": -573377, "gamma_signal": 18255, "vega_signal": 305342, "option_type": "P", "stock_price": 568.59, "utc_time": 1774627090000}, {"instrument": "QQQ", "mid_signal": 8252027, "gamma_signal": 963041, "vega_signal": -441217, "option_type": "C", "stock_price": 568.57, "utc_time": 1774627095000}, {"instrument": "QQQ", "mid_signal": -5403216, "gamma_signal": 140555, "vega_signal": 9428233, "option_type": "P", "stock_price": 568.57, "utc_time": 1774627095000}, {"instrument": "QQQ", "mid_signal": -812285, "gamma_signal": -68649, "vega_signal": -14067, "option_type": "C", "stock_price": 568.65, "utc_time": 1774627100000}, {"instrument": "QQQ", "mid_signal": -4648872, "gamma_signal": 1497076, "vega_signal": 115496, "option_type": "P", "stock_price": 568.65, "utc_time": 1774627100000}, {"instrument": "QQQ", "mid_signal": 11929619, "gamma_signal": 176973, "vega_signal": 29151417, "option_type": "C", "stock_price": 568.59, "utc_time": 1774627105000}, {"instrument": "QQQ", "mid_signal": 259698, "gamma_signal": -145821, "vega_signal": 371345, "option_type": "P", "stock_price": 568.59, "utc_time": 1774627105000}, {"instrument": "QQQ", "mid_signal": 924395, "gamma_signal": 108827, "vega_signal": 431608, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627110000}, {"instrument": "QQQ", "mid_signal": -20458007, "gamma_signal": 2335272, "vega_signal": 3778642, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627110000}, {"instrument": "QQQ", "mid_signal": -1962430, "gamma_signal": -273215, "vega_signal": -349907, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627115000}, {"instrument": "QQQ", "mid_signal": -30297905, "gamma_signal": 3965100, "vega_signal": 2087929, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627115000}, {"instrument": "QQQ", "mid_signal": -6401701, "gamma_signal": -453359, "vega_signal": -4233690, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627120000}, {"instrument": "QQQ", "mid_signal": -5341797, "gamma_signal": 531148, "vega_signal": 4966665, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627120000}, {"instrument": "QQQ", "mid_signal": -11556820, "gamma_signal": -1299729, "vega_signal": -6001676, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627125000}, {"instrument": "QQQ", "mid_signal": 2335485, "gamma_signal": -413322, "vega_signal": -552662, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627125000}, {"instrument": "QQQ", "mid_signal": -4903580, "gamma_signal": -433437, "vega_signal": -1880926, "option_type": "C", "stock_price": 568.36, "utc_time": 1774627130000}, {"instrument": "QQQ", "mid_signal": -576376, "gamma_signal": 139982, "vega_signal": 239962, "option_type": "P", "stock_price": 568.36, "utc_time": 1774627130000}, {"instrument": "QQQ", "mid_signal": 6038597, "gamma_signal": 847908, "vega_signal": 1412570, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627135000}, {"instrument": "QQQ", "mid_signal": 4330121, "gamma_signal": -947672, "vega_signal": -228324, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627135000}, {"instrument": "QQQ", "mid_signal": -21222051, "gamma_signal": -3010797, "vega_signal": -6028673, "option_type": "C", "stock_price": 568.28, "utc_time": 1774627140000}, {"instrument": "QQQ", "mid_signal": -17647916, "gamma_signal": 1936637, "vega_signal": 4878376, "option_type": "P", "stock_price": 568.28, "utc_time": 1774627140000}, {"instrument": "QQQ", "mid_signal": -5545269, "gamma_signal": -881644, "vega_signal": -2066236, "option_type": "C", "stock_price": 568.18, "utc_time": 1774627145000}, {"instrument": "QQQ", "mid_signal": -7670752, "gamma_signal": 1589151, "vega_signal": 1324829, "option_type": "P", "stock_price": 568.18, "utc_time": 1774627145000}, {"instrument": "QQQ", "mid_signal": -15313766, "gamma_signal": -2033475, "vega_signal": -4824678, "option_type": "C", "stock_price": 568.28, "utc_time": 1774627150000}, {"instrument": "QQQ", "mid_signal": 191147, "gamma_signal": -391923, "vega_signal": 7365516, "option_type": "P", "stock_price": 568.28, "utc_time": 1774627150000}, {"instrument": "QQQ", "mid_signal": -15367981, "gamma_signal": -1536102, "vega_signal": -11340861, "option_type": "C", "stock_price": 568.34, "utc_time": 1774627155000}, {"instrument": "QQQ", "mid_signal": -1131907, "gamma_signal": 125164, "vega_signal": 1402424, "option_type": "P", "stock_price": 568.34, "utc_time": 1774627155000}, {"instrument": "QQQ", "mid_signal": -6870484, "gamma_signal": -812463, "vega_signal": -4913864, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627160000}, {"instrument": "QQQ", "mid_signal": -2978485, "gamma_signal": 580934, "vega_signal": 1907144, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627160000}, {"instrument": "QQQ", "mid_signal": 5360662, "gamma_signal": 534931, "vega_signal": 6819076, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627165000}, {"instrument": "QQQ", "mid_signal": -11883127, "gamma_signal": 3469636, "vega_signal": 10986333, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627165000}, {"instrument": "QQQ", "mid_signal": 19379007, "gamma_signal": 1411706, "vega_signal": 14965997, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627170000}, {"instrument": "QQQ", "mid_signal": -16351072, "gamma_signal": 1042268, "vega_signal": 11705843, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627170000}, {"instrument": "QQQ", "mid_signal": -1164073, "gamma_signal": -130507, "vega_signal": -1480193, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627175000}, {"instrument": "QQQ", "mid_signal": -7115947, "gamma_signal": 414053, "vega_signal": 7919946, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627175000}, {"instrument": "QQQ", "mid_signal": 18283550, "gamma_signal": 493142, "vega_signal": 1953704, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627180000}, {"instrument": "QQQ", "mid_signal": 2144304, "gamma_signal": -269307, "vega_signal": -676187, "option_type": "P", "stock_price": 568.3, "utc_time": 1774627180000}, {"instrument": "QQQ", "mid_signal": 936435, "gamma_signal": 165488, "vega_signal": 207216, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627185000}, {"instrument": "QQQ", "mid_signal": 3253987, "gamma_signal": -512693, "vega_signal": -1245882, "option_type": "P", "stock_price": 568.3, "utc_time": 1774627185000}, {"instrument": "QQQ", "mid_signal": -1197906, "gamma_signal": -164170, "vega_signal": -319619, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627190000}, {"instrument": "QQQ", "mid_signal": -1948587, "gamma_signal": 491311, "vega_signal": 618524, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627190000}, {"instrument": "QQQ", "mid_signal": -175862, "gamma_signal": -38582, "vega_signal": 47590, "option_type": "C", "stock_price": 568.29, "utc_time": 1774627195000}, {"instrument": "QQQ", "mid_signal": -2135329, "gamma_signal": 722226, "vega_signal": -282403, "option_type": "P", "stock_price": 568.29, "utc_time": 1774627195000}, {"instrument": "QQQ", "mid_signal": 4178809, "gamma_signal": 197462, "vega_signal": 6383026, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627200000}, {"instrument": "QQQ", "mid_signal": 981693, "gamma_signal": 222715, "vega_signal": -923283, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627200000}, {"instrument": "QQQ", "mid_signal": 5307851, "gamma_signal": 587195, "vega_signal": 1703424, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627205000}, {"instrument": "QQQ", "mid_signal": 17061678, "gamma_signal": -3607415, "vega_signal": -4162654, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627205000}, {"instrument": "QQQ", "mid_signal": -1296531, "gamma_signal": 160811, "vega_signal": -9954525, "option_type": "C", "stock_price": 568.41, "utc_time": 1774627210000}, {"instrument": "QQQ", "mid_signal": 4411967, "gamma_signal": -1257656, "vega_signal": -515347, "option_type": "P", "stock_price": 568.41, "utc_time": 1774627210000}, {"instrument": "QQQ", "mid_signal": 8280477, "gamma_signal": 887411, "vega_signal": -300655, "option_type": "C", "stock_price": 568.41, "utc_time": 1774627215000}, {"instrument": "QQQ", "mid_signal": -427375, "gamma_signal": 88663, "vega_signal": 98086, "option_type": "P", "stock_price": 568.41, "utc_time": 1774627215000}, {"instrument": "QQQ", "mid_signal": 3702219, "gamma_signal": 690552, "vega_signal": 1272740, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627220000}, {"instrument": "QQQ", "mid_signal": 3221932, "gamma_signal": -398701, "vega_signal": -1064357, "option_type": "P", "stock_price": 568.39, "utc_time": 1774627220000}, {"instrument": "QQQ", "mid_signal": -4668667, "gamma_signal": -829383, "vega_signal": -480026, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627225000}, {"instrument": "QQQ", "mid_signal": -102670, "gamma_signal": 189847, "vega_signal": -494847, "option_type": "P", "stock_price": 568.39, "utc_time": 1774627225000}, {"instrument": "QQQ", "mid_signal": 581729, "gamma_signal": 471411, "vega_signal": -667701, "option_type": "C", "stock_price": 568.31, "utc_time": 1774627230000}, {"instrument": "QQQ", "mid_signal": -1181373, "gamma_signal": 200736, "vega_signal": -59510, "option_type": "P", "stock_price": 568.31, "utc_time": 1774627230000}, {"instrument": "QQQ", "mid_signal": -7052279, "gamma_signal": -633313, "vega_signal": -493937, "option_type": "C", "stock_price": 568.19, "utc_time": 1774627235000}, {"instrument": "QQQ", "mid_signal": -22670175, "gamma_signal": 5197918, "vega_signal": 3268456, "option_type": "P", "stock_price": 568.19, "utc_time": 1774627235000}, {"instrument": "QQQ", "mid_signal": 294424, "gamma_signal": 184572, "vega_signal": -1127640, "option_type": "C", "stock_price": 568.21, "utc_time": 1774627240000}, {"instrument": "QQQ", "mid_signal": -4552717, "gamma_signal": 700094, "vega_signal": 1377063, "option_type": "P", "stock_price": 568.21, "utc_time": 1774627240000}, {"instrument": "QQQ", "mid_signal": -4374707, "gamma_signal": -1408087, "vega_signal": -353273, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627245000}, {"instrument": "QQQ", "mid_signal": -4579958, "gamma_signal": 587636, "vega_signal": 1324378, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627245000}, {"instrument": "QQQ", "mid_signal": -11231107, "gamma_signal": -2436358, "vega_signal": -753384, "option_type": "C", "stock_price": 568.03, "utc_time": 1774627250000}, {"instrument": "QQQ", "mid_signal": -10733897, "gamma_signal": 3306872, "vega_signal": -830898, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627250000}, {"instrument": "QQQ", "mid_signal": -1780850, "gamma_signal": -465279, "vega_signal": -343426, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627255000}, {"instrument": "QQQ", "mid_signal": -3976442, "gamma_signal": 855060, "vega_signal": -161192, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627255000}, {"instrument": "QQQ", "mid_signal": -1985182, "gamma_signal": -212774, "vega_signal": -1235254, "option_type": "C", "stock_price": 567.92, "utc_time": 1774627260000}, {"instrument": "QQQ", "mid_signal": 8891953, "gamma_signal": -3149730, "vega_signal": 4856352, "option_type": "P", "stock_price": 567.95, "utc_time": 1774627260000}, {"instrument": "QQQ", "mid_signal": 1168619, "gamma_signal": -319975, "vega_signal": 2448514, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627265000}, {"instrument": "QQQ", "mid_signal": -1252578, "gamma_signal": 285881, "vega_signal": -6009, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627265000}, {"instrument": "QQQ", "mid_signal": 3617510, "gamma_signal": 491159, "vega_signal": 6563558, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627270000}, {"instrument": "QQQ", "mid_signal": 18136109, "gamma_signal": -2602879, "vega_signal": -5116771, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627270000}, {"instrument": "QQQ", "mid_signal": 7554288, "gamma_signal": 934081, "vega_signal": 279908, "option_type": "C", "stock_price": 567.92, "utc_time": 1774627275000}, {"instrument": "QQQ", "mid_signal": -2677893, "gamma_signal": 266646, "vega_signal": 1003695, "option_type": "P", "stock_price": 567.92, "utc_time": 1774627275000}, {"instrument": "QQQ", "mid_signal": 11023448, "gamma_signal": 1490908, "vega_signal": 1388040, "option_type": "C", "stock_price": 568.015, "utc_time": 1774627280000}, {"instrument": "QQQ", "mid_signal": 39544792, "gamma_signal": -6103531, "vega_signal": -12665810, "option_type": "P", "stock_price": 568.015, "utc_time": 1774627280000}, {"instrument": "QQQ", "mid_signal": -1749585, "gamma_signal": 228073, "vega_signal": 1439668, "option_type": "C", "stock_price": 567.99, "utc_time": 1774627285000}, {"instrument": "QQQ", "mid_signal": -2035546, "gamma_signal": 73170, "vega_signal": 684961, "option_type": "P", "stock_price": 567.99, "utc_time": 1774627285000}, {"instrument": "QQQ", "mid_signal": -3345382, "gamma_signal": -363679, "vega_signal": -1522480, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627290000}, {"instrument": "QQQ", "mid_signal": 1429652, "gamma_signal": -492880, "vega_signal": 328821, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627290000}, {"instrument": "QQQ", "mid_signal": -5937388, "gamma_signal": -1279022, "vega_signal": -3269736, "option_type": "C", "stock_price": 567.75, "utc_time": 1774627295000}, {"instrument": "QQQ", "mid_signal": -6265722, "gamma_signal": 1092754, "vega_signal": 97123, "option_type": "P", "stock_price": 567.75, "utc_time": 1774627295000}, {"instrument": "QQQ", "mid_signal": -907300, "gamma_signal": 2082, "vega_signal": -49072, "option_type": "C", "stock_price": 567.715, "utc_time": 1774627300000}, {"instrument": "QQQ", "mid_signal": 4931846, "gamma_signal": -605289, "vega_signal": -179672, "option_type": "P", "stock_price": 567.715, "utc_time": 1774627300000}, {"instrument": "QQQ", "mid_signal": -2649998, "gamma_signal": -685082, "vega_signal": -798257, "option_type": "C", "stock_price": 567.75, "utc_time": 1774627305000}, {"instrument": "QQQ", "mid_signal": 717024, "gamma_signal": 77414, "vega_signal": -630175, "option_type": "P", "stock_price": 567.75, "utc_time": 1774627305000}, {"instrument": "QQQ", "mid_signal": -3970901, "gamma_signal": -828488, "vega_signal": 10072073, "option_type": "C", "stock_price": 567.77, "utc_time": 1774627310000}, {"instrument": "QQQ", "mid_signal": -134908, "gamma_signal": 256754, "vega_signal": -1880655, "option_type": "P", "stock_price": 567.77, "utc_time": 1774627310000}, {"instrument": "QQQ", "mid_signal": -2866980, "gamma_signal": -435350, "vega_signal": -343425, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627315000}, {"instrument": "QQQ", "mid_signal": 1411258, "gamma_signal": -340744, "vega_signal": -91793, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627315000}, {"instrument": "QQQ", "mid_signal": 1980558, "gamma_signal": 340979, "vega_signal": 22792, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627320000}, {"instrument": "QQQ", "mid_signal": 700079, "gamma_signal": -263524, "vega_signal": 81779, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627320000}, {"instrument": "QQQ", "mid_signal": 4948764, "gamma_signal": 1489523, "vega_signal": 1137580, "option_type": "C", "stock_price": 567.86, "utc_time": 1774627325000}, {"instrument": "QQQ", "mid_signal": -11442174, "gamma_signal": 2231329, "vega_signal": -427604, "option_type": "P", "stock_price": 567.86, "utc_time": 1774627325000}, {"instrument": "QQQ", "mid_signal": 851989, "gamma_signal": 145024, "vega_signal": 510059, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627330000}, {"instrument": "QQQ", "mid_signal": 15016333, "gamma_signal": -3377332, "vega_signal": -2009778, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627330000}, {"instrument": "QQQ", "mid_signal": 627231, "gamma_signal": 66435, "vega_signal": 137961, "option_type": "C", "stock_price": 567.935, "utc_time": 1774627335000}, {"instrument": "QQQ", "mid_signal": -1523730, "gamma_signal": -14964, "vega_signal": 5982363, "option_type": "P", "stock_price": 567.935, "utc_time": 1774627335000}, {"instrument": "QQQ", "mid_signal": 1713027, "gamma_signal": 210321, "vega_signal": 1169753, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627340000}, {"instrument": "QQQ", "mid_signal": 2735907, "gamma_signal": -414012, "vega_signal": -389736, "option_type": "P", "stock_price": 568.07, "utc_time": 1774627340000}, {"instrument": "QQQ", "mid_signal": 1092526, "gamma_signal": 87003, "vega_signal": 650581, "option_type": "C", "stock_price": 568.11, "utc_time": 1774627345000}, {"instrument": "QQQ", "mid_signal": -1565222, "gamma_signal": 51113, "vega_signal": 588638, "option_type": "P", "stock_price": 568.11, "utc_time": 1774627345000}, {"instrument": "QQQ", "mid_signal": 872952, "gamma_signal": 277913, "vega_signal": 492639, "option_type": "C", "stock_price": 568.14, "utc_time": 1774627350000}, {"instrument": "QQQ", "mid_signal": 2987845, "gamma_signal": -963216, "vega_signal": 176183, "option_type": "P", "stock_price": 568.14, "utc_time": 1774627350000}, {"instrument": "QQQ", "mid_signal": -1123070, "gamma_signal": 5038, "vega_signal": -482124, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627355000}, {"instrument": "QQQ", "mid_signal": 4843395, "gamma_signal": -717505, "vega_signal": -385939, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627355000}, {"instrument": "QQQ", "mid_signal": 2864248, "gamma_signal": 137542, "vega_signal": 2230179, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627360000}, {"instrument": "QQQ", "mid_signal": 14084207, "gamma_signal": -3712408, "vega_signal": -703401, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627360000}, {"instrument": "QQQ", "mid_signal": -1635857, "gamma_signal": -214412, "vega_signal": 252, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627365000}, {"instrument": "QQQ", "mid_signal": -6069404, "gamma_signal": 1249957, "vega_signal": 1248086, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627365000}, {"instrument": "QQQ", "mid_signal": 1536925, "gamma_signal": 224703, "vega_signal": 2088243, "option_type": "C", "stock_price": 568.18, "utc_time": 1774627370000}, {"instrument": "QQQ", "mid_signal": 7469595, "gamma_signal": -816309, "vega_signal": -6261543, "option_type": "P", "stock_price": 568.18, "utc_time": 1774627370000}, {"instrument": "QQQ", "mid_signal": -21231, "gamma_signal": 5195, "vega_signal": 3523, "option_type": "C", "stock_price": 568.13, "utc_time": 1774627375000}, {"instrument": "QQQ", "mid_signal": -6875863, "gamma_signal": 1153405, "vega_signal": 1030648, "option_type": "P", "stock_price": 568.13, "utc_time": 1774627375000}, {"instrument": "QQQ", "mid_signal": 9220100, "gamma_signal": 2424935, "vega_signal": 1551245, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627380000}, {"instrument": "QQQ", "mid_signal": -2074612, "gamma_signal": 102184, "vega_signal": 8339113, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627380000}, {"instrument": "QQQ", "mid_signal": 741699, "gamma_signal": 37628, "vega_signal": 596543, "option_type": "C", "stock_price": 568.13, "utc_time": 1774627385000}, {"instrument": "QQQ", "mid_signal": 2079150, "gamma_signal": -406483, "vega_signal": -965851, "option_type": "P", "stock_price": 568.13, "utc_time": 1774627385000}, {"instrument": "QQQ", "mid_signal": -4070453, "gamma_signal": -1692128, "vega_signal": 2959958, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627390000}, {"instrument": "QQQ", "mid_signal": 7700148, "gamma_signal": -1002065, "vega_signal": -816727, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627390000}, {"instrument": "QQQ", "mid_signal": 3588094, "gamma_signal": 754583, "vega_signal": 519602, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627395000}, {"instrument": "QQQ", "mid_signal": 2725519, "gamma_signal": -285967, "vega_signal": -1511655, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627395000}, {"instrument": "QQQ", "mid_signal": 2770525, "gamma_signal": 729263, "vega_signal": 355555, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627400000}, {"instrument": "QQQ", "mid_signal": 3057993, "gamma_signal": -296559, "vega_signal": -1536628, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627400000}, {"instrument": "QQQ", "mid_signal": 8898905, "gamma_signal": 2179783, "vega_signal": 3668728, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627405000}, {"instrument": "QQQ", "mid_signal": 1957450, "gamma_signal": -132248, "vega_signal": -777490, "option_type": "P", "stock_price": 568.37, "utc_time": 1774627405000}, {"instrument": "QQQ", "mid_signal": -6074754, "gamma_signal": -1201126, "vega_signal": -1974981, "option_type": "C", "stock_price": 568.38, "utc_time": 1774627410000}, {"instrument": "QQQ", "mid_signal": 1487182, "gamma_signal": -283164, "vega_signal": -97636, "option_type": "P", "stock_price": 568.38, "utc_time": 1774627410000}, {"instrument": "QQQ", "mid_signal": -969112, "gamma_signal": -87541, "vega_signal": -371367, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627415000}, {"instrument": "QQQ", "mid_signal": -1512665, "gamma_signal": 268614, "vega_signal": 34849, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627415000}, {"instrument": "QQQ", "mid_signal": -9665134, "gamma_signal": -2002690, "vega_signal": -2389217, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627420000}, {"instrument": "QQQ", "mid_signal": -823852, "gamma_signal": 98136, "vega_signal": -41293, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627420000}, {"instrument": "QQQ", "mid_signal": 4116421, "gamma_signal": 953592, "vega_signal": 386683, "option_type": "C", "stock_price": 568.17, "utc_time": 1774627425000}, {"instrument": "QQQ", "mid_signal": -1361511, "gamma_signal": 99215, "vega_signal": 667757, "option_type": "P", "stock_price": 568.17, "utc_time": 1774627425000}, {"instrument": "QQQ", "mid_signal": 1383870, "gamma_signal": 185567, "vega_signal": 1349252, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627430000}, {"instrument": "QQQ", "mid_signal": -3544008, "gamma_signal": 641284, "vega_signal": 1714709, "option_type": "P", "stock_price": 568.11, "utc_time": 1774627430000}, {"instrument": "QQQ", "mid_signal": -1222878, "gamma_signal": -321482, "vega_signal": 251416, "option_type": "C", "stock_price": 568.08, "utc_time": 1774627435000}, {"instrument": "QQQ", "mid_signal": -4448524, "gamma_signal": 430493, "vega_signal": 2647832, "option_type": "P", "stock_price": 568.08, "utc_time": 1774627435000}, {"instrument": "QQQ", "mid_signal": -2253134, "gamma_signal": -334676, "vega_signal": -1484186, "option_type": "C", "stock_price": 568.09, "utc_time": 1774627440000}, {"instrument": "QQQ", "mid_signal": -13806693, "gamma_signal": 3861458, "vega_signal": 1910341, "option_type": "P", "stock_price": 568.09, "utc_time": 1774627440000}, {"instrument": "QQQ", "mid_signal": 877949, "gamma_signal": -300613, "vega_signal": 779940, "option_type": "C", "stock_price": 568, "utc_time": 1774627445000}, {"instrument": "QQQ", "mid_signal": 193691, "gamma_signal": 71834, "vega_signal": 707001, "option_type": "P", "stock_price": 568, "utc_time": 1774627445000}, {"instrument": "QQQ", "mid_signal": -497211, "gamma_signal": -69346, "vega_signal": 67236, "option_type": "C", "stock_price": 568.03, "utc_time": 1774627450000}, {"instrument": "QQQ", "mid_signal": 201082, "gamma_signal": 5952, "vega_signal": -298486, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627450000}, {"instrument": "QQQ", "mid_signal": -1894910, "gamma_signal": -457645, "vega_signal": -207213, "option_type": "C", "stock_price": 568.06, "utc_time": 1774627455000}, {"instrument": "QQQ", "mid_signal": -11814531, "gamma_signal": 2458819, "vega_signal": 1663349, "option_type": "P", "stock_price": 568.05, "utc_time": 1774627455000}, {"instrument": "QQQ", "mid_signal": 1020589, "gamma_signal": 92209, "vega_signal": 6613, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627460000}, {"instrument": "QQQ", "mid_signal": 62150, "gamma_signal": -186469, "vega_signal": 365576, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627460000}, {"instrument": "QQQ", "mid_signal": 579328, "gamma_signal": 74567, "vega_signal": 211404, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627465000}, {"instrument": "QQQ", "mid_signal": -5817101, "gamma_signal": 1280944, "vega_signal": 1151531, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627465000}, {"instrument": "QQQ", "mid_signal": 3767423, "gamma_signal": 925752, "vega_signal": 405948, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627470000}, {"instrument": "QQQ", "mid_signal": 1442502, "gamma_signal": -452992, "vega_signal": 2977826, "option_type": "P", "stock_price": 568.07, "utc_time": 1774627470000}, {"instrument": "QQQ", "mid_signal": 7255195, "gamma_signal": 1155187, "vega_signal": 3920988, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627475000}, {"instrument": "QQQ", "mid_signal": 2067217, "gamma_signal": -511297, "vega_signal": 841659, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627475000}, {"instrument": "QQQ", "mid_signal": -711058, "gamma_signal": -157527, "vega_signal": -61731, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627480000}, {"instrument": "QQQ", "mid_signal": -643653, "gamma_signal": 35526, "vega_signal": 142262, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627480000}, {"instrument": "QQQ", "mid_signal": -2428209, "gamma_signal": -382458, "vega_signal": -722704, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627485000}, {"instrument": "QQQ", "mid_signal": -691751, "gamma_signal": 36009, "vega_signal": 740323, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627485000}, {"instrument": "QQQ", "mid_signal": -1258766, "gamma_signal": -232793, "vega_signal": -571102, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627490000}, {"instrument": "QQQ", "mid_signal": -5637562, "gamma_signal": 1276749, "vega_signal": 1095593, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627490000}, {"instrument": "QQQ", "mid_signal": 267811, "gamma_signal": 76280, "vega_signal": 27140, "option_type": "C", "stock_price": 568.05, "utc_time": 1774627495000}, {"instrument": "QQQ", "mid_signal": 3355541, "gamma_signal": -1037723, "vega_signal": 1555656, "option_type": "P", "stock_price": 568.05, "utc_time": 1774627495000}, {"instrument": "QQQ", "mid_signal": -8731101, "gamma_signal": -95655, "vega_signal": -15610642, "option_type": "C", "stock_price": 568, "utc_time": 1774627500000}, {"instrument": "QQQ", "mid_signal": -585085, "gamma_signal": 210418, "vega_signal": 243016, "option_type": "P", "stock_price": 568, "utc_time": 1774627500000}, {"instrument": "QQQ", "mid_signal": -347600, "gamma_signal": -36027, "vega_signal": -596155, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627505000}, {"instrument": "QQQ", "mid_signal": -1263516, "gamma_signal": 148720, "vega_signal": 254216, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627505000}, {"instrument": "QQQ", "mid_signal": 2102940, "gamma_signal": 315336, "vega_signal": 1751515, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627510000}, {"instrument": "QQQ", "mid_signal": 13919, "gamma_signal": 126628, "vega_signal": -116058, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627510000}, {"instrument": "QQQ", "mid_signal": 2198977, "gamma_signal": 300664, "vega_signal": 2041641, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627515000}, {"instrument": "QQQ", "mid_signal": -1578392, "gamma_signal": 58142, "vega_signal": 701840, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627515000}, {"instrument": "QQQ", "mid_signal": -537317, "gamma_signal": -115653, "vega_signal": -426973, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627520000}, {"instrument": "QQQ", "mid_signal": 104007, "gamma_signal": 86048, "vega_signal": -387293, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627520000}, {"instrument": "QQQ", "mid_signal": 1669624, "gamma_signal": 293822, "vega_signal": 1308737, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627525000}, {"instrument": "QQQ", "mid_signal": -496960, "gamma_signal": 177796, "vega_signal": 75661, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627525000}, {"instrument": "QQQ", "mid_signal": -966943, "gamma_signal": -70367, "vega_signal": -313706, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627530000}, {"instrument": "QQQ", "mid_signal": -25515753, "gamma_signal": 7205698, "vega_signal": 3581331, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627530000}, {"instrument": "QQQ", "mid_signal": 126475, "gamma_signal": 198484, "vega_signal": 756519, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627535000}, {"instrument": "QQQ", "mid_signal": -1982723, "gamma_signal": 462905, "vega_signal": 706558, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627535000}, {"instrument": "QQQ", "mid_signal": -616570, "gamma_signal": -233163, "vega_signal": -90819, "option_type": "C", "stock_price": 568, "utc_time": 1774627540000}, {"instrument": "QQQ", "mid_signal": 11236230, "gamma_signal": -2877677, "vega_signal": -1574290, "option_type": "P", "stock_price": 568, "utc_time": 1774627540000}, {"instrument": "QQQ", "mid_signal": -704953, "gamma_signal": -158401, "vega_signal": -153490, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627545000}, {"instrument": "QQQ", "mid_signal": -880791, "gamma_signal": 135778, "vega_signal": 527027, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627545000}, {"instrument": "QQQ", "mid_signal": 669715, "gamma_signal": 338216, "vega_signal": -557189, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627550000}, {"instrument": "QQQ", "mid_signal": -137084, "gamma_signal": -38904, "vega_signal": 124538, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627550000}, {"instrument": "QQQ", "mid_signal": -105334, "gamma_signal": -9056, "vega_signal": -44614, "option_type": "C", "stock_price": 567.98, "utc_time": 1774627555000}, {"instrument": "QQQ", "mid_signal": -362672, "gamma_signal": 85584, "vega_signal": -23385, "option_type": "P", "stock_price": 567.98, "utc_time": 1774627555000}, {"instrument": "QQQ", "mid_signal": 1426140, "gamma_signal": 441351, "vega_signal": -2386057, "option_type": "C", "stock_price": 568, "utc_time": 1774627560000}, {"instrument": "QQQ", "mid_signal": -1930448, "gamma_signal": 321415, "vega_signal": 572386, "option_type": "P", "stock_price": 568, "utc_time": 1774627560000}, {"instrument": "QQQ", "mid_signal": -13985952, "gamma_signal": -2535584, "vega_signal": -2618218, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627565000}, {"instrument": "QQQ", "mid_signal": 2221803, "gamma_signal": -587898, "vega_signal": 244250, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627565000}, {"instrument": "QQQ", "mid_signal": -16660620, "gamma_signal": -3982178, "vega_signal": -1783766, "option_type": "C", "stock_price": 567.83, "utc_time": 1774627570000}, {"instrument": "QQQ", "mid_signal": -16847265, "gamma_signal": 4203902, "vega_signal": 3348668, "option_type": "P", "stock_price": 567.83, "utc_time": 1774627570000}, {"instrument": "QQQ", "mid_signal": 6402352, "gamma_signal": 968596, "vega_signal": 195643, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627575000}, {"instrument": "QQQ", "mid_signal": 2832622, "gamma_signal": -625357, "vega_signal": -672265, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627575000}, {"instrument": "QQQ", "mid_signal": 1955135, "gamma_signal": 332946, "vega_signal": -297933, "option_type": "C", "stock_price": 567.96, "utc_time": 1774627580000}, {"instrument": "QQQ", "mid_signal": 15608177, "gamma_signal": -3935421, "vega_signal": -2417058, "option_type": "P", "stock_price": 567.96, "utc_time": 1774627580000}, {"instrument": "QQQ", "mid_signal": 738362, "gamma_signal": 128211, "vega_signal": -110476, "option_type": "C", "stock_price": 567.89, "utc_time": 1774627585000}, {"instrument": "QQQ", "mid_signal": 2616740, "gamma_signal": -418480, "vega_signal": -959658, "option_type": "P", "stock_price": 567.89, "utc_time": 1774627585000}, {"instrument": "QQQ", "mid_signal": -2149384, "gamma_signal": -530335, "vega_signal": -443428, "option_type": "C", "stock_price": 567.84, "utc_time": 1774627590000}, {"instrument": "QQQ", "mid_signal": -2314046, "gamma_signal": 468476, "vega_signal": 304134, "option_type": "P", "stock_price": 567.84, "utc_time": 1774627590000}, {"instrument": "QQQ", "mid_signal": -4422011, "gamma_signal": -1136105, "vega_signal": -537875, "option_type": "C", "stock_price": 567.81, "utc_time": 1774627595000}, {"instrument": "QQQ", "mid_signal": -1195845, "gamma_signal": 477290, "vega_signal": -3904836, "option_type": "P", "stock_price": 567.81, "utc_time": 1774627595000}, {"instrument": "QQQ", "mid_signal": -761498, "gamma_signal": 385386, "vega_signal": -3093803, "option_type": "C", "stock_price": 567.94, "utc_time": 1774627600000}, {"instrument": "QQQ", "mid_signal": 16912276, "gamma_signal": -4686516, "vega_signal": -2456434, "option_type": "P", "stock_price": 567.94, "utc_time": 1774627600000}, {"instrument": "QQQ", "mid_signal": 299776, "gamma_signal": 1578, "vega_signal": 284432, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627605000}, {"instrument": "QQQ", "mid_signal": -2906929, "gamma_signal": 536942, "vega_signal": 856499, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627605000}, {"instrument": "QQQ", "mid_signal": -355757, "gamma_signal": -100937, "vega_signal": 685860, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627610000}, {"instrument": "QQQ", "mid_signal": -5718102, "gamma_signal": 1061785, "vega_signal": 2613751, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627610000}, {"instrument": "QQQ", "mid_signal": -2451577, "gamma_signal": -731403, "vega_signal": -243716, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627615000}, {"instrument": "QQQ", "mid_signal": 312860, "gamma_signal": -83114, "vega_signal": 14129, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627615000}, {"instrument": "QQQ", "mid_signal": 1210155, "gamma_signal": 253518, "vega_signal": 99582, "option_type": "C", "stock_price": 567.87, "utc_time": 1774627620000}, {"instrument": "QQQ", "mid_signal": -1240112, "gamma_signal": 211279, "vega_signal": 256648, "option_type": "P", "stock_price": 567.87, "utc_time": 1774627620000}, {"instrument": "QQQ", "mid_signal": -429613, "gamma_signal": -83316, "vega_signal": -582422, "option_type": "C", "stock_price": 567.9, "utc_time": 1774627625000}, {"instrument": "QQQ", "mid_signal": -3144709, "gamma_signal": 598015, "vega_signal": 447525, "option_type": "P", "stock_price": 567.9, "utc_time": 1774627625000}, {"instrument": "QQQ", "mid_signal": -238482, "gamma_signal": 127902, "vega_signal": -488819, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627630000}, {"instrument": "QQQ", "mid_signal": 1691830, "gamma_signal": -394426, "vega_signal": -276969, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627630000}, {"instrument": "QQQ", "mid_signal": 986059, "gamma_signal": 110263, "vega_signal": 1593277, "option_type": "C", "stock_price": 567.97, "utc_time": 1774627635000}, {"instrument": "QQQ", "mid_signal": 22063006, "gamma_signal": -4893497, "vega_signal": -3003010, "option_type": "P", "stock_price": 567.97, "utc_time": 1774627635000}, {"instrument": "QQQ", "mid_signal": -718595, "gamma_signal": -276027, "vega_signal": 1300573, "option_type": "C", "stock_price": 567.96, "utc_time": 1774627640000}, {"instrument": "QQQ", "mid_signal": 8064582, "gamma_signal": -2002420, "vega_signal": -789585, "option_type": "P", "stock_price": 567.96, "utc_time": 1774627640000}, {"instrument": "QQQ", "mid_signal": 3014967, "gamma_signal": 781191, "vega_signal": 394089, "option_type": "C", "stock_price": 567.94, "utc_time": 1774627645000}, {"instrument": "QQQ", "mid_signal": -1013790, "gamma_signal": 292120, "vega_signal": 300118, "option_type": "P", "stock_price": 567.94, "utc_time": 1774627645000}, {"instrument": "QQQ", "mid_signal": 1114437, "gamma_signal": 57263, "vega_signal": 189808, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627650000}, {"instrument": "QQQ", "mid_signal": 556128, "gamma_signal": -259840, "vega_signal": 97493, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627650000}, {"instrument": "QQQ", "mid_signal": 689393, "gamma_signal": -122575, "vega_signal": 3514918, "option_type": "C", "stock_price": 567.87, "utc_time": 1774627655000}, {"instrument": "QQQ", "mid_signal": -2060969, "gamma_signal": 281121, "vega_signal": -832131, "option_type": "P", "stock_price": 567.87, "utc_time": 1774627655000}, {"instrument": "QQQ", "mid_signal": -3028235, "gamma_signal": -587186, "vega_signal": -457895, "option_type": "C", "stock_price": 567.84, "utc_time": 1774627660000}, {"instrument": "QQQ", "mid_signal": 1098164, "gamma_signal": -160592, "vega_signal": 63243, "option_type": "P", "stock_price": 567.84, "utc_time": 1774627660000}, {"instrument": "QQQ", "mid_signal": -314661, "gamma_signal": -47272, "vega_signal": -194628, "option_type": "C", "stock_price": 567.85, "utc_time": 1774627665000}, {"instrument": "QQQ", "mid_signal": -4573910, "gamma_signal": 587881, "vega_signal": -400062, "option_type": "P", "stock_price": 567.85, "utc_time": 1774627665000}, {"instrument": "QQQ", "mid_signal": -733043, "gamma_signal": -119017, "vega_signal": -80729, "option_type": "C", "stock_price": 567.8, "utc_time": 1774627670000}, {"instrument": "QQQ", "mid_signal": -4488301, "gamma_signal": 1038278, "vega_signal": 828439, "option_type": "P", "stock_price": 567.8, "utc_time": 1774627670000}, {"instrument": "QQQ", "mid_signal": -6336578, "gamma_signal": -1099525, "vega_signal": -1851813, "option_type": "C", "stock_price": 567.67, "utc_time": 1774627675000}, {"instrument": "QQQ", "mid_signal": -30731731, "gamma_signal": 5203921, "vega_signal": 4173820, "option_type": "P", "stock_price": 567.67, "utc_time": 1774627675000}, {"instrument": "QQQ", "mid_signal": -3785124, "gamma_signal": -486142, "vega_signal": -1603664, "option_type": "C", "stock_price": 567.72, "utc_time": 1774627680000}, {"instrument": "QQQ", "mid_signal": -3124134, "gamma_signal": 482074, "vega_signal": -53120, "option_type": "P", "stock_price": 567.72, "utc_time": 1774627680000}, {"instrument": "QQQ", "mid_signal": -8845556, "gamma_signal": -1868849, "vega_signal": -466297, "option_type": "C", "stock_price": 567.69, "utc_time": 1774627685000}, {"instrument": "QQQ", "mid_signal": -4347417, "gamma_signal": 786621, "vega_signal": 1389754, "option_type": "P", "stock_price": 567.69, "utc_time": 1774627685000}, {"instrument": "QQQ", "mid_signal": -1829153, "gamma_signal": -140579, "vega_signal": -2854374, "option_type": "C", "stock_price": 567.67, "utc_time": 1774627690000}, {"instrument": "QQQ", "mid_signal": 1301682, "gamma_signal": -346913, "vega_signal": 10375, "option_type": "P", "stock_price": 567.66, "utc_time": 1774627690000}, {"instrument": "QQQ", "mid_signal": -6197585, "gamma_signal": -840336, "vega_signal": -2430476, "option_type": "C", "stock_price": 567.61, "utc_time": 1774627695000}, {"instrument": "QQQ", "mid_signal": 3195844, "gamma_signal": -826102, "vega_signal": -73805, "option_type": "P", "stock_price": 567.61, "utc_time": 1774627695000}, {"instrument": "QQQ", "mid_signal": -2377474, "gamma_signal": -505256, "vega_signal": -772197, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627700000}, {"instrument": "QQQ", "mid_signal": -22384820, "gamma_signal": 4009435, "vega_signal": 8145286, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627700000}, {"instrument": "QQQ", "mid_signal": -1235007, "gamma_signal": 44072, "vega_signal": -1372492, "option_type": "C", "stock_price": 567.44, "utc_time": 1774627705000}, {"instrument": "QQQ", "mid_signal": -8521693, "gamma_signal": -122025, "vega_signal": 12765735, "option_type": "P", "stock_price": 567.44, "utc_time": 1774627705000}, {"instrument": "QQQ", "mid_signal": -863306, "gamma_signal": -800249, "vega_signal": 665332, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627710000}, {"instrument": "QQQ", "mid_signal": 18865353, "gamma_signal": -3512275, "vega_signal": 2477464, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627710000}, {"instrument": "QQQ", "mid_signal": 8359036, "gamma_signal": 2883699, "vega_signal": 1098076, "option_type": "C", "stock_price": 567.4, "utc_time": 1774627715000}, {"instrument": "QQQ", "mid_signal": -3286482, "gamma_signal": 164811, "vega_signal": 71928, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627715000}, {"instrument": "QQQ", "mid_signal": 944039, "gamma_signal": 126710, "vega_signal": 429115, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627720000}, {"instrument": "QQQ", "mid_signal": 4834015, "gamma_signal": -1350060, "vega_signal": -1136577, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627720000}, {"instrument": "QQQ", "mid_signal": 4366902, "gamma_signal": 1075969, "vega_signal": 674959, "option_type": "C", "stock_price": 567.4, "utc_time": 1774627725000}, {"instrument": "QQQ", "mid_signal": 3366749, "gamma_signal": -312230, "vega_signal": -4401463, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627725000}, {"instrument": "QQQ", "mid_signal": -16728254, "gamma_signal": -1142635, "vega_signal": -618480, "option_type": "C", "stock_price": 567.38, "utc_time": 1774627730000}, {"instrument": "QQQ", "mid_signal": -4068512, "gamma_signal": 994086, "vega_signal": 696227, "option_type": "P", "stock_price": 567.38, "utc_time": 1774627730000}, {"instrument": "QQQ", "mid_signal": -4178987, "gamma_signal": -857097, "vega_signal": -490174, "option_type": "C", "stock_price": 567.36, "utc_time": 1774627735000}, {"instrument": "QQQ", "mid_signal": -4647907, "gamma_signal": 806961, "vega_signal": 1343797, "option_type": "P", "stock_price": 567.36, "utc_time": 1774627735000}, {"instrument": "QQQ", "mid_signal": -2039075, "gamma_signal": -76962, "vega_signal": -247256, "option_type": "C", "stock_price": 567.37, "utc_time": 1774627740000}, {"instrument": "QQQ", "mid_signal": 31032135, "gamma_signal": -8215387, "vega_signal": -4278653, "option_type": "P", "stock_price": 567.37, "utc_time": 1774627740000}, {"instrument": "QQQ", "mid_signal": 7949935, "gamma_signal": 1765854, "vega_signal": 1277045, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627745000}, {"instrument": "QQQ", "mid_signal": 11061563, "gamma_signal": -1353864, "vega_signal": -1720915, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627745000}, {"instrument": "QQQ", "mid_signal": 7193342, "gamma_signal": 1562676, "vega_signal": 616759, "option_type": "C", "stock_price": 567.48, "utc_time": 1774627750000}, {"instrument": "QQQ", "mid_signal": 1128387, "gamma_signal": -322380, "vega_signal": -35410, "option_type": "P", "stock_price": 567.48, "utc_time": 1774627750000}, {"instrument": "QQQ", "mid_signal": -1017641, "gamma_signal": -229635, "vega_signal": -202017, "option_type": "C", "stock_price": 567.49, "utc_time": 1774627755000}, {"instrument": "QQQ", "mid_signal": -77406, "gamma_signal": 133324, "vega_signal": -797628, "option_type": "P", "stock_price": 567.49, "utc_time": 1774627755000}, {"instrument": "QQQ", "mid_signal": 530516, "gamma_signal": 101769, "vega_signal": 144935, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627760000}, {"instrument": "QQQ", "mid_signal": -4041716, "gamma_signal": 996366, "vega_signal": 472516, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627760000}, {"instrument": "QQQ", "mid_signal": 2232158, "gamma_signal": 455337, "vega_signal": -298516, "option_type": "C", "stock_price": 567.47, "utc_time": 1774627765000}, {"instrument": "QQQ", "mid_signal": -971503, "gamma_signal": 264320, "vega_signal": 390576, "option_type": "P", "stock_price": 567.47, "utc_time": 1774627765000}, {"instrument": "QQQ", "mid_signal": 62753, "gamma_signal": 25964, "vega_signal": 546400, "option_type": "C", "stock_price": 567.48, "utc_time": 1774627770000}, {"instrument": "QQQ", "mid_signal": -4928577, "gamma_signal": 986989, "vega_signal": 672032, "option_type": "P", "stock_price": 567.48, "utc_time": 1774627770000}, {"instrument": "QQQ", "mid_signal": 336158, "gamma_signal": 212923, "vega_signal": -664, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627775000}, {"instrument": "QQQ", "mid_signal": -1369195, "gamma_signal": -266585, "vega_signal": 657519, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627775000}, {"instrument": "QQQ", "mid_signal": 679332, "gamma_signal": 303918, "vega_signal": -98052, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627780000}, {"instrument": "QQQ", "mid_signal": -1554149, "gamma_signal": 281670, "vega_signal": 180626, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627780000}, {"instrument": "QQQ", "mid_signal": -1138376, "gamma_signal": -36323, "vega_signal": -869263, "option_type": "C", "stock_price": 567.34, "utc_time": 1774627785000}, {"instrument": "QQQ", "mid_signal": -16587280, "gamma_signal": 3252468, "vega_signal": 2278136, "option_type": "P", "stock_price": 567.34, "utc_time": 1774627785000}, {"instrument": "QQQ", "mid_signal": -5238291, "gamma_signal": -716932, "vega_signal": -9282287, "option_type": "C", "stock_price": 567.25, "utc_time": 1774627790000}, {"instrument": "QQQ", "mid_signal": -4703635, "gamma_signal": 940207, "vega_signal": 811999, "option_type": "P", "stock_price": 567.25, "utc_time": 1774627790000}, {"instrument": "QQQ", "mid_signal": -12609937, "gamma_signal": -3646764, "vega_signal": -802045, "option_type": "C", "stock_price": 567.2, "utc_time": 1774627795000}, {"instrument": "QQQ", "mid_signal": -13900668, "gamma_signal": 2985749, "vega_signal": 2228255, "option_type": "P", "stock_price": 567.2, "utc_time": 1774627795000}, {"instrument": "QQQ", "mid_signal": -10330521, "gamma_signal": -1330981, "vega_signal": -7635057, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627800000}, {"instrument": "QQQ", "mid_signal": -2323670, "gamma_signal": -987383, "vega_signal": 4143211, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627800000}, {"instrument": "QQQ", "mid_signal": -4109525, "gamma_signal": 87233, "vega_signal": -8378230, "option_type": "C", "stock_price": 567.13, "utc_time": 1774627805000}, {"instrument": "QQQ", "mid_signal": 984155, "gamma_signal": 380639, "vega_signal": -95046, "option_type": "P", "stock_price": 567.13, "utc_time": 1774627805000}, {"instrument": "QQQ", "mid_signal": -1065832, "gamma_signal": -69411, "vega_signal": -1241735, "option_type": "C", "stock_price": 567.07, "utc_time": 1774627810000}, {"instrument": "QQQ", "mid_signal": -14825238, "gamma_signal": 3154679, "vega_signal": 3851766, "option_type": "P", "stock_price": 567.07, "utc_time": 1774627810000}, {"instrument": "QQQ", "mid_signal": 2496682, "gamma_signal": 757804, "vega_signal": 526662, "option_type": "C", "stock_price": 567.23, "utc_time": 1774627815000}, {"instrument": "QQQ", "mid_signal": -718933, "gamma_signal": 27842, "vega_signal": -1534481, "option_type": "P", "stock_price": 567.23, "utc_time": 1774627815000}, {"instrument": "QQQ", "mid_signal": 8060543, "gamma_signal": 1535892, "vega_signal": 901505, "option_type": "C", "stock_price": 567.24, "utc_time": 1774627820000}, {"instrument": "QQQ", "mid_signal": 298185, "gamma_signal": -223508, "vega_signal": -306188, "option_type": "P", "stock_price": 567.24, "utc_time": 1774627820000}, {"instrument": "QQQ", "mid_signal": -2447129, "gamma_signal": -591412, "vega_signal": 337527, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627825000}, {"instrument": "QQQ", "mid_signal": 1003149, "gamma_signal": -184058, "vega_signal": 123829, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627825000}, {"instrument": "QQQ", "mid_signal": 14704631, "gamma_signal": 2593820, "vega_signal": 2144326, "option_type": "C", "stock_price": 567.26, "utc_time": 1774627830000}, {"instrument": "QQQ", "mid_signal": 3915478, "gamma_signal": -1421814, "vega_signal": -525735, "option_type": "P", "stock_price": 567.26, "utc_time": 1774627830000}, {"instrument": "QQQ", "mid_signal": 5707586, "gamma_signal": 1123776, "vega_signal": 748852, "option_type": "C", "stock_price": 567.27, "utc_time": 1774627835000}, {"instrument": "QQQ", "mid_signal": 709293, "gamma_signal": -182245, "vega_signal": 45990, "option_type": "P", "stock_price": 567.27, "utc_time": 1774627835000}, {"instrument": "QQQ", "mid_signal": 496577, "gamma_signal": 161193, "vega_signal": -144087, "option_type": "C", "stock_price": 567.23, "utc_time": 1774627840000}, {"instrument": "QQQ", "mid_signal": -904746, "gamma_signal": 116331, "vega_signal": 218843, "option_type": "P", "stock_price": 567.23, "utc_time": 1774627840000}, {"instrument": "QQQ", "mid_signal": -4900653, "gamma_signal": -648689, "vega_signal": -232623, "option_type": "C", "stock_price": 567.11, "utc_time": 1774627845000}, {"instrument": "QQQ", "mid_signal": -12279711, "gamma_signal": 2191204, "vega_signal": 10874347, "option_type": "P", "stock_price": 567.11, "utc_time": 1774627845000}, {"instrument": "QQQ", "mid_signal": -1049840, "gamma_signal": 52664, "vega_signal": 237066, "option_type": "C", "stock_price": 567.12, "utc_time": 1774627850000}, {"instrument": "QQQ", "mid_signal": -7067433, "gamma_signal": 454079, "vega_signal": 2264338, "option_type": "P", "stock_price": 567.12, "utc_time": 1774627850000}, {"instrument": "QQQ", "mid_signal": -3587252, "gamma_signal": -332444, "vega_signal": -1920696, "option_type": "C", "stock_price": 567.12, "utc_time": 1774627855000}, {"instrument": "QQQ", "mid_signal": -5870916, "gamma_signal": 1272735, "vega_signal": 3717752, "option_type": "P", "stock_price": 567.12, "utc_time": 1774627855000}, {"instrument": "QQQ", "mid_signal": -10032011, "gamma_signal": -2380094, "vega_signal": -1456456, "option_type": "C", "stock_price": 567, "utc_time": 1774627860000}, {"instrument": "QQQ", "mid_signal": -10297465, "gamma_signal": 1523885, "vega_signal": 2811653, "option_type": "P", "stock_price": 567, "utc_time": 1774627860000}, {"instrument": "QQQ", "mid_signal": -1638945, "gamma_signal": -542719, "vega_signal": 148451, "option_type": "C", "stock_price": 567, "utc_time": 1774627865000}, {"instrument": "QQQ", "mid_signal": 1902463, "gamma_signal": -356207, "vega_signal": -261662, "option_type": "P", "stock_price": 567, "utc_time": 1774627865000}, {"instrument": "QQQ", "mid_signal": -4286036, "gamma_signal": -895003, "vega_signal": -890260, "option_type": "C", "stock_price": 566.93, "utc_time": 1774627870000}, {"instrument": "QQQ", "mid_signal": -5476737, "gamma_signal": 1250646, "vega_signal": 1910639, "option_type": "P", "stock_price": 566.93, "utc_time": 1774627870000}, {"instrument": "QQQ", "mid_signal": 1344511, "gamma_signal": -8066, "vega_signal": -331787, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627875000}, {"instrument": "QQQ", "mid_signal": 3924944, "gamma_signal": -844798, "vega_signal": -276067, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627875000}, {"instrument": "QQQ", "mid_signal": 382855, "gamma_signal": -146000, "vega_signal": 597479, "option_type": "C", "stock_price": 566.98, "utc_time": 1774627880000}, {"instrument": "QQQ", "mid_signal": 4633791, "gamma_signal": -818002, "vega_signal": -802172, "option_type": "P", "stock_price": 566.98, "utc_time": 1774627880000}, {"instrument": "QQQ", "mid_signal": 7634418, "gamma_signal": 1261630, "vega_signal": 1178771, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627885000}, {"instrument": "QQQ", "mid_signal": 11376261, "gamma_signal": -2077325, "vega_signal": -1876321, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627885000}, {"instrument": "QQQ", "mid_signal": 1531348, "gamma_signal": 171324, "vega_signal": 201729, "option_type": "C", "stock_price": 567.06, "utc_time": 1774627890000}, {"instrument": "QQQ", "mid_signal": 28702778, "gamma_signal": -7079346, "vega_signal": -1145000, "option_type": "P", "stock_price": 567.06, "utc_time": 1774627890000}, {"instrument": "QQQ", "mid_signal": 10652454, "gamma_signal": 1862646, "vega_signal": 1311510, "option_type": "C", "stock_price": 567.02, "utc_time": 1774627895000}, {"instrument": "QQQ", "mid_signal": 6273683, "gamma_signal": -1265560, "vega_signal": 144111, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627895000}, {"instrument": "QQQ", "mid_signal": 3920716, "gamma_signal": 731352, "vega_signal": 639776, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627900000}, {"instrument": "QQQ", "mid_signal": 626061, "gamma_signal": 30458, "vega_signal": -526421, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627900000}, {"instrument": "QQQ", "mid_signal": -345057, "gamma_signal": 453576, "vega_signal": -1737074, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627905000}, {"instrument": "QQQ", "mid_signal": 1116808, "gamma_signal": -326805, "vega_signal": 1053510, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627905000}, {"instrument": "QQQ", "mid_signal": -3806407, "gamma_signal": -631252, "vega_signal": -747334, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627910000}, {"instrument": "QQQ", "mid_signal": -14573851, "gamma_signal": 2819791, "vega_signal": 4044008, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627910000}, {"instrument": "QQQ", "mid_signal": 466621, "gamma_signal": 46937, "vega_signal": 225669, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627915000}, {"instrument": "QQQ", "mid_signal": -618874, "gamma_signal": 229620, "vega_signal": 92230, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627915000}, {"instrument": "QQQ", "mid_signal": 7811287, "gamma_signal": 1946075, "vega_signal": 2952843, "option_type": "C", "stock_price": 567.04, "utc_time": 1774627920000}, {"instrument": "QQQ", "mid_signal": 8207768, "gamma_signal": -1417613, "vega_signal": 1039063, "option_type": "P", "stock_price": 567.04, "utc_time": 1774627920000}, {"instrument": "QQQ", "mid_signal": -83790, "gamma_signal": -12927, "vega_signal": 604838, "option_type": "C", "stock_price": 567.03, "utc_time": 1774627925000}, {"instrument": "QQQ", "mid_signal": 4898029, "gamma_signal": -574416, "vega_signal": 1339436, "option_type": "P", "stock_price": 567.03, "utc_time": 1774627925000}, {"instrument": "QQQ", "mid_signal": -2475637, "gamma_signal": -444894, "vega_signal": -297720, "option_type": "C", "stock_price": 566.96, "utc_time": 1774627930000}, {"instrument": "QQQ", "mid_signal": -530532, "gamma_signal": 45983, "vega_signal": 59673, "option_type": "P", "stock_price": 566.96, "utc_time": 1774627930000}, {"instrument": "QQQ", "mid_signal": 1607146, "gamma_signal": 97607, "vega_signal": 764966, "option_type": "C", "stock_price": 566.97, "utc_time": 1774627935000}, {"instrument": "QQQ", "mid_signal": -2521826, "gamma_signal": 459258, "vega_signal": 1697826, "option_type": "P", "stock_price": 566.97, "utc_time": 1774627935000}, {"instrument": "QQQ", "mid_signal": 1800108, "gamma_signal": 176499, "vega_signal": -275785, "option_type": "C", "stock_price": 567.04, "utc_time": 1774627940000}, {"instrument": "QQQ", "mid_signal": 233500, "gamma_signal": -231284, "vega_signal": 3459647, "option_type": "P", "stock_price": 567.04, "utc_time": 1774627940000}, {"instrument": "QQQ", "mid_signal": -371121, "gamma_signal": -4332, "vega_signal": -1445998, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627945000}, {"instrument": "QQQ", "mid_signal": -78979, "gamma_signal": -37441, "vega_signal": 1052376, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627945000}, {"instrument": "QQQ", "mid_signal": 14642841, "gamma_signal": 3000459, "vega_signal": 533103, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627950000}, {"instrument": "QQQ", "mid_signal": 15843362, "gamma_signal": -2840005, "vega_signal": -4775026, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627950000}, {"instrument": "QQQ", "mid_signal": 3139613, "gamma_signal": 622048, "vega_signal": 821930, "option_type": "C", "stock_price": 567.13, "utc_time": 1774627955000}, {"instrument": "QQQ", "mid_signal": -2319022, "gamma_signal": 251493, "vega_signal": 806909, "option_type": "P", "stock_price": 567.13, "utc_time": 1774627955000}, {"instrument": "QQQ", "mid_signal": 2830728, "gamma_signal": 644311, "vega_signal": 130900, "option_type": "C", "stock_price": 567.2, "utc_time": 1774627960000}, {"instrument": "QQQ", "mid_signal": 1017583, "gamma_signal": -240278, "vega_signal": -226813, "option_type": "P", "stock_price": 567.2, "utc_time": 1774627960000}, {"instrument": "QQQ", "mid_signal": 402237, "gamma_signal": 51468, "vega_signal": -216824, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627965000}, {"instrument": "QQQ", "mid_signal": 13599320, "gamma_signal": -2773589, "vega_signal": -1622350, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627965000}, {"instrument": "QQQ", "mid_signal": 8035020, "gamma_signal": 1171524, "vega_signal": 1707710, "option_type": "C", "stock_price": 567.14, "utc_time": 1774627970000}, {"instrument": "QQQ", "mid_signal": -1297807, "gamma_signal": 173851, "vega_signal": 50881, "option_type": "P", "stock_price": 567.14, "utc_time": 1774627970000}, {"instrument": "QQQ", "mid_signal": -5415119, "gamma_signal": -748063, "vega_signal": -2048866, "option_type": "C", "stock_price": 567.08, "utc_time": 1774627975000}, {"instrument": "QQQ", "mid_signal": -1190525, "gamma_signal": 322380, "vega_signal": 99314, "option_type": "P", "stock_price": 567.08, "utc_time": 1774627975000}, {"instrument": "QQQ", "mid_signal": 1493708, "gamma_signal": 524738, "vega_signal": 1433240, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627980000}, {"instrument": "QQQ", "mid_signal": 33846972, "gamma_signal": -5296643, "vega_signal": -2257866, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627980000}, {"instrument": "QQQ", "mid_signal": 4554484, "gamma_signal": 743780, "vega_signal": 62588, "option_type": "C", "stock_price": 567.43, "utc_time": 1774627985000}, {"instrument": "QQQ", "mid_signal": 2565277, "gamma_signal": -403747, "vega_signal": -598802, "option_type": "P", "stock_price": 567.43, "utc_time": 1774627985000}, {"instrument": "QQQ", "mid_signal": 3962571, "gamma_signal": 716027, "vega_signal": 123837, "option_type": "C", "stock_price": 567.31, "utc_time": 1774627990000}, {"instrument": "QQQ", "mid_signal": -1139791, "gamma_signal": 199265, "vega_signal": 184767, "option_type": "P", "stock_price": 567.31, "utc_time": 1774627990000}, {"instrument": "QQQ", "mid_signal": 1621432, "gamma_signal": 221862, "vega_signal": 270330, "option_type": "C", "stock_price": 567.35, "utc_time": 1774627995000}, {"instrument": "QQQ", "mid_signal": 1230703, "gamma_signal": -132880, "vega_signal": -135675, "option_type": "P", "stock_price": 567.35, "utc_time": 1774627995000}, {"instrument": "QQQ", "mid_signal": 2269825, "gamma_signal": 486629, "vega_signal": 364673, "option_type": "C", "stock_price": 567.42, "utc_time": 1774628000000}, {"instrument": "QQQ", "mid_signal": -777416, "gamma_signal": 365724, "vega_signal": -4855, "option_type": "P", "stock_price": 567.42, "utc_time": 1774628000000}, {"instrument": "QQQ", "mid_signal": -533546, "gamma_signal": -386822, "vega_signal": 1584633, "option_type": "C", "stock_price": 567.42, "utc_time": 1774628005000}, {"instrument": "QQQ", "mid_signal": 1048538, "gamma_signal": -189236, "vega_signal": -28321, "option_type": "P", "stock_price": 567.42, "utc_time": 1774628005000}, {"instrument": "QQQ", "mid_signal": -11003502, "gamma_signal": -2334178, "vega_signal": -585769, "option_type": "C", "stock_price": 567.4, "utc_time": 1774628010000}, {"instrument": "QQQ", "mid_signal": -3292761, "gamma_signal": 1174635, "vega_signal": 339685, "option_type": "P", "stock_price": 567.4, "utc_time": 1774628010000}, {"instrument": "QQQ", "mid_signal": -3251600, "gamma_signal": -685517, "vega_signal": -216256, "option_type": "C", "stock_price": 567.37, "utc_time": 1774628015000}, {"instrument": "QQQ", "mid_signal": -1848847, "gamma_signal": 313365, "vega_signal": 266267, "option_type": "P", "stock_price": 567.37, "utc_time": 1774628015000}, {"instrument": "QQQ", "mid_signal": 148122, "gamma_signal": -84760, "vega_signal": 415720, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628020000}, {"instrument": "QQQ", "mid_signal": -97410, "gamma_signal": 64106, "vega_signal": 233793, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628020000}, {"instrument": "QQQ", "mid_signal": -1642094, "gamma_signal": -509619, "vega_signal": -201046, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628025000}, {"instrument": "QQQ", "mid_signal": 550181, "gamma_signal": -95411, "vega_signal": 274858, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628025000}, {"instrument": "QQQ", "mid_signal": 935450, "gamma_signal": 200554, "vega_signal": -153595, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628030000}, {"instrument": "QQQ", "mid_signal": -76258, "gamma_signal": 20086, "vega_signal": 29580, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628030000}, {"instrument": "QQQ", "mid_signal": 1859977, "gamma_signal": 325136, "vega_signal": 714566, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628035000}, {"instrument": "QQQ", "mid_signal": 1496236, "gamma_signal": -253594, "vega_signal": -531431, "option_type": "P", "stock_price": 567.26, "utc_time": 1774628035000}, {"instrument": "QQQ", "mid_signal": 1036546, "gamma_signal": 216660, "vega_signal": -152195, "option_type": "C", "stock_price": 567.27, "utc_time": 1774628040000}, {"instrument": "QQQ", "mid_signal": 5648967, "gamma_signal": -440222, "vega_signal": -1820166, "option_type": "P", "stock_price": 567.27, "utc_time": 1774628040000}, {"instrument": "QQQ", "mid_signal": 718846, "gamma_signal": -25380, "vega_signal": 596548, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628045000}, {"instrument": "QQQ", "mid_signal": 2343650, "gamma_signal": -340986, "vega_signal": -369296, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628045000}, {"instrument": "QQQ", "mid_signal": -956897, "gamma_signal": -147836, "vega_signal": -273758, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628050000}, {"instrument": "QQQ", "mid_signal": 5315498, "gamma_signal": -1547778, "vega_signal": -619026, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628050000}, {"instrument": "QQQ", "mid_signal": -1705199, "gamma_signal": -251562, "vega_signal": -400421, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628055000}, {"instrument": "QQQ", "mid_signal": 3018310, "gamma_signal": -705418, "vega_signal": -22934, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628055000}, {"instrument": "QQQ", "mid_signal": 2470746, "gamma_signal": 272610, "vega_signal": 75161, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628060000}, {"instrument": "QQQ", "mid_signal": 1990870, "gamma_signal": -364603, "vega_signal": -686307, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628060000}, {"instrument": "QQQ", "mid_signal": -651181, "gamma_signal": 42629, "vega_signal": -746448, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628065000}, {"instrument": "QQQ", "mid_signal": -648453, "gamma_signal": 158091, "vega_signal": 99082, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628065000}, {"instrument": "QQQ", "mid_signal": -1015559, "gamma_signal": -172760, "vega_signal": 15895, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628070000}, {"instrument": "QQQ", "mid_signal": 1783349, "gamma_signal": -517683, "vega_signal": -120033, "option_type": "P", "stock_price": 567.34, "utc_time": 1774628070000}, {"instrument": "QQQ", "mid_signal": 1296683, "gamma_signal": 178208, "vega_signal": -1193, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628075000}, {"instrument": "QQQ", "mid_signal": 2715667, "gamma_signal": -517325, "vega_signal": -168916, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628075000}, {"instrument": "QQQ", "mid_signal": -591825, "gamma_signal": -158278, "vega_signal": 109975, "option_type": "C", "stock_price": 567.37, "utc_time": 1774628080000}, {"instrument": "QQQ", "mid_signal": 4778981, "gamma_signal": -267044, "vega_signal": -1376022, "option_type": "P", "stock_price": 567.37, "utc_time": 1774628080000}, {"instrument": "QQQ", "mid_signal": -2948675, "gamma_signal": -665330, "vega_signal": 760068, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628085000}, {"instrument": "QQQ", "mid_signal": -866195, "gamma_signal": 46477, "vega_signal": 564465, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628085000}, {"instrument": "QQQ", "mid_signal": 8530559, "gamma_signal": 1388662, "vega_signal": 748452, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628090000}, {"instrument": "QQQ", "mid_signal": 3127915, "gamma_signal": -687271, "vega_signal": -41147, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628090000}, {"instrument": "QQQ", "mid_signal": 745307, "gamma_signal": 172278, "vega_signal": 37340, "option_type": "C", "stock_price": 567.47, "utc_time": 1774628095000}, {"instrument": "QQQ", "mid_signal": 2619435, "gamma_signal": -515794, "vega_signal": -553303, "option_type": "P", "stock_price": 567.47, "utc_time": 1774628095000}, {"instrument": "QQQ", "mid_signal": 7151994, "gamma_signal": 1078114, "vega_signal": 1023609, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628100000}, {"instrument": "QQQ", "mid_signal": 495584, "gamma_signal": -233601, "vega_signal": 188136, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628100000}, {"instrument": "QQQ", "mid_signal": 255804, "gamma_signal": 71267, "vega_signal": -252702, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628105000}, {"instrument": "QQQ", "mid_signal": -26471496, "gamma_signal": 4059840, "vega_signal": 2364476, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628105000}, {"instrument": "QQQ", "mid_signal": -2894709, "gamma_signal": -320847, "vega_signal": -1278246, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628110000}, {"instrument": "QQQ", "mid_signal": -6779352, "gamma_signal": 1081068, "vega_signal": 642671, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628110000}, {"instrument": "QQQ", "mid_signal": -1958617, "gamma_signal": -961674, "vega_signal": 2177133, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628115000}, {"instrument": "QQQ", "mid_signal": -1916743, "gamma_signal": 438256, "vega_signal": 570307, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628115000}, {"instrument": "QQQ", "mid_signal": -11785492, "gamma_signal": -1978071, "vega_signal": 554676, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628120000}, {"instrument": "QQQ", "mid_signal": -7471266, "gamma_signal": 1825348, "vega_signal": 1092760, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628120000}, {"instrument": "QQQ", "mid_signal": 323236, "gamma_signal": -42453, "vega_signal": 920721, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628125000}, {"instrument": "QQQ", "mid_signal": -1807969, "gamma_signal": 384747, "vega_signal": 42244, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628125000}, {"instrument": "QQQ", "mid_signal": 1136965, "gamma_signal": 139610, "vega_signal": 1596857, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628130000}, {"instrument": "QQQ", "mid_signal": -847830, "gamma_signal": 117392, "vega_signal": 165351, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628130000}, {"instrument": "QQQ", "mid_signal": 206597, "gamma_signal": -48458, "vega_signal": -12011, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628135000}, {"instrument": "QQQ", "mid_signal": 2075305, "gamma_signal": -478695, "vega_signal": -897293, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628135000}, {"instrument": "QQQ", "mid_signal": -2328284, "gamma_signal": -539290, "vega_signal": -244705, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628140000}, {"instrument": "QQQ", "mid_signal": 6202131, "gamma_signal": -1571724, "vega_signal": 649822, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628140000}, {"instrument": "QQQ", "mid_signal": 34693, "gamma_signal": -224848, "vega_signal": 857741, "option_type": "C", "stock_price": 567.055, "utc_time": 1774628145000}, {"instrument": "QQQ", "mid_signal": 3104618, "gamma_signal": -229705, "vega_signal": -592799, "option_type": "P", "stock_price": 567.055, "utc_time": 1774628145000}, {"instrument": "QQQ", "mid_signal": 2602616, "gamma_signal": 35982, "vega_signal": 8182842, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628150000}, {"instrument": "QQQ", "mid_signal": 4248790, "gamma_signal": -401884, "vega_signal": -4979617, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628150000}, {"instrument": "QQQ", "mid_signal": -2408165, "gamma_signal": -531602, "vega_signal": -300948, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628155000}, {"instrument": "QQQ", "mid_signal": -1512898, "gamma_signal": 346805, "vega_signal": 217080, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628155000}, {"instrument": "QQQ", "mid_signal": 1364114, "gamma_signal": 197189, "vega_signal": 1174719, "option_type": "C", "stock_price": 567.185, "utc_time": 1774628160000}, {"instrument": "QQQ", "mid_signal": 4376756, "gamma_signal": -860704, "vega_signal": -992872, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628160000}, {"instrument": "QQQ", "mid_signal": 4449080, "gamma_signal": 1074488, "vega_signal": 321685, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628165000}, {"instrument": "QQQ", "mid_signal": -1048683, "gamma_signal": 138034, "vega_signal": 123144, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628165000}, {"instrument": "QQQ", "mid_signal": 7884, "gamma_signal": 59298, "vega_signal": -221835, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628170000}, {"instrument": "QQQ", "mid_signal": -3857192, "gamma_signal": 473519, "vega_signal": 1129326, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628170000}, {"instrument": "QQQ", "mid_signal": 2445419, "gamma_signal": 232561, "vega_signal": 1271636, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628175000}, {"instrument": "QQQ", "mid_signal": 610633, "gamma_signal": -106781, "vega_signal": -27092, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628175000}, {"instrument": "QQQ", "mid_signal": 1836509, "gamma_signal": 99651, "vega_signal": 3806378, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628180000}, {"instrument": "QQQ", "mid_signal": -179641, "gamma_signal": -49500, "vega_signal": 110454, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628180000}, {"instrument": "QQQ", "mid_signal": -1063310, "gamma_signal": -196476, "vega_signal": -276408, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628185000}, {"instrument": "QQQ", "mid_signal": -2830259, "gamma_signal": 542404, "vega_signal": 298583, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628185000}, {"instrument": "QQQ", "mid_signal": -2616643, "gamma_signal": -511932, "vega_signal": -666726, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628190000}, {"instrument": "QQQ", "mid_signal": -2257779, "gamma_signal": 338724, "vega_signal": 452116, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628190000}, {"instrument": "QQQ", "mid_signal": -1029651, "gamma_signal": 2753, "vega_signal": 387714, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628195000}, {"instrument": "QQQ", "mid_signal": -1311191, "gamma_signal": 214932, "vega_signal": 918640, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628195000}, {"instrument": "QQQ", "mid_signal": -1410798, "gamma_signal": -308749, "vega_signal": -331700, "option_type": "C", "stock_price": 567, "utc_time": 1774628200000}, {"instrument": "QQQ", "mid_signal": -5586026, "gamma_signal": 844427, "vega_signal": 1273933, "option_type": "P", "stock_price": 567, "utc_time": 1774628200000}, {"instrument": "QQQ", "mid_signal": -2068610, "gamma_signal": -513212, "vega_signal": 300013, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628205000}, {"instrument": "QQQ", "mid_signal": 2119491, "gamma_signal": -866015, "vega_signal": 147136, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628205000}, {"instrument": "QQQ", "mid_signal": -1190107, "gamma_signal": -200292, "vega_signal": -222705, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628210000}, {"instrument": "QQQ", "mid_signal": -2730578, "gamma_signal": 573677, "vega_signal": 247743, "option_type": "P", "stock_price": 566.99, "utc_time": 1774628210000}, {"instrument": "QQQ", "mid_signal": -5921895, "gamma_signal": -1932599, "vega_signal": -3422807, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628215000}, {"instrument": "QQQ", "mid_signal": -6334835, "gamma_signal": 418759, "vega_signal": 3323177, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628215000}, {"instrument": "QQQ", "mid_signal": 3706457, "gamma_signal": 1133366, "vega_signal": 552292, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628220000}, {"instrument": "QQQ", "mid_signal": 1081989, "gamma_signal": -64033, "vega_signal": -444877, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628220000}, {"instrument": "QQQ", "mid_signal": 7692016, "gamma_signal": 1146597, "vega_signal": 1363811, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628225000}, {"instrument": "QQQ", "mid_signal": 4178737, "gamma_signal": -910896, "vega_signal": -915059, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628225000}, {"instrument": "QQQ", "mid_signal": -10507603, "gamma_signal": -1896668, "vega_signal": -660631, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628230000}, {"instrument": "QQQ", "mid_signal": 1139246, "gamma_signal": -250106, "vega_signal": -56404, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628230000}, {"instrument": "QQQ", "mid_signal": 259089, "gamma_signal": 57493, "vega_signal": -8825, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628235000}, {"instrument": "QQQ", "mid_signal": -9701549, "gamma_signal": 929916, "vega_signal": 4019451, "option_type": "P", "stock_price": 566.99, "utc_time": 1774628235000}, {"instrument": "QQQ", "mid_signal": -1144504, "gamma_signal": -233506, "vega_signal": -96623, "option_type": "C", "stock_price": 566.9, "utc_time": 1774628240000}, {"instrument": "QQQ", "mid_signal": -3999697, "gamma_signal": 752375, "vega_signal": 488642, "option_type": "P", "stock_price": 566.9, "utc_time": 1774628240000}, {"instrument": "QQQ", "mid_signal": -452783, "gamma_signal": 232541, "vega_signal": -785671, "option_type": "C", "stock_price": 566.95, "utc_time": 1774628245000}, {"instrument": "QQQ", "mid_signal": -10914414, "gamma_signal": 2011035, "vega_signal": 1818735, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628245000}, {"instrument": "QQQ", "mid_signal": -133649, "gamma_signal": -96747, "vega_signal": 211876, "option_type": "C", "stock_price": 566.96, "utc_time": 1774628250000}, {"instrument": "QQQ", "mid_signal": 3063697, "gamma_signal": -592322, "vega_signal": -187628, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628250000}, {"instrument": "QQQ", "mid_signal": -2817722, "gamma_signal": -971729, "vega_signal": -808199, "option_type": "C", "stock_price": 566.95, "utc_time": 1774628255000}, {"instrument": "QQQ", "mid_signal": -5945410, "gamma_signal": 846478, "vega_signal": 2134157, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628255000}, {"instrument": "QQQ", "mid_signal": -545237, "gamma_signal": -27783, "vega_signal": -991130, "option_type": "C", "stock_price": 566.98, "utc_time": 1774628260000}, {"instrument": "QQQ", "mid_signal": 7812102, "gamma_signal": -1827643, "vega_signal": -474232, "option_type": "P", "stock_price": 566.98, "utc_time": 1774628260000}, {"instrument": "QQQ", "mid_signal": 2324764, "gamma_signal": 552179, "vega_signal": 244591, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628265000}, {"instrument": "QQQ", "mid_signal": -3604925, "gamma_signal": 814455, "vega_signal": 469538, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628265000}, {"instrument": "QQQ", "mid_signal": -1858256, "gamma_signal": -324173, "vega_signal": -783840, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628270000}, {"instrument": "QQQ", "mid_signal": 1998915, "gamma_signal": -650364, "vega_signal": -267291, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628270000}, {"instrument": "QQQ", "mid_signal": 760366, "gamma_signal": 130947, "vega_signal": 115850, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628275000}, {"instrument": "QQQ", "mid_signal": 4451455, "gamma_signal": -620730, "vega_signal": -1175238, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628275000}, {"instrument": "QQQ", "mid_signal": 1227482, "gamma_signal": 112433, "vega_signal": 1209352, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628280000}, {"instrument": "QQQ", "mid_signal": 5615733, "gamma_signal": -1153420, "vega_signal": -704655, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628280000}, {"instrument": "QQQ", "mid_signal": 9805903, "gamma_signal": 1685343, "vega_signal": 885653, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628285000}, {"instrument": "QQQ", "mid_signal": 1769603, "gamma_signal": -368773, "vega_signal": -65932, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628285000}, {"instrument": "QQQ", "mid_signal": -2807425, "gamma_signal": -796494, "vega_signal": -294695, "option_type": "C", "stock_price": 567.12, "utc_time": 1774628290000}, {"instrument": "QQQ", "mid_signal": 5357430, "gamma_signal": -1067644, "vega_signal": -499311, "option_type": "P", "stock_price": 567.12, "utc_time": 1774628290000}, {"instrument": "QQQ", "mid_signal": -832043, "gamma_signal": -111654, "vega_signal": -2378647, "option_type": "C", "stock_price": 567.13, "utc_time": 1774628295000}, {"instrument": "QQQ", "mid_signal": 3934899, "gamma_signal": -361379, "vega_signal": -2043483, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628295000}, {"instrument": "QQQ", "mid_signal": 5084453, "gamma_signal": 997357, "vega_signal": 1056609, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628300000}, {"instrument": "QQQ", "mid_signal": 13396424, "gamma_signal": -3060549, "vega_signal": -1696902, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628300000}, {"instrument": "QQQ", "mid_signal": 10983049, "gamma_signal": 2351512, "vega_signal": 1066006, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628305000}, {"instrument": "QQQ", "mid_signal": 2652267, "gamma_signal": -705959, "vega_signal": 15245, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628305000}, {"instrument": "QQQ", "mid_signal": -16124837, "gamma_signal": -3319046, "vega_signal": -2102788, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628310000}, {"instrument": "QQQ", "mid_signal": -7013849, "gamma_signal": 653381, "vega_signal": 12845650, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628310000}, {"instrument": "QQQ", "mid_signal": -1828795, "gamma_signal": -56545, "vega_signal": -3979448, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628315000}, {"instrument": "QQQ", "mid_signal": 2084120, "gamma_signal": -725146, "vega_signal": 1140632, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628315000}, {"instrument": "QQQ", "mid_signal": -126698, "gamma_signal": -201970, "vega_signal": 3497781, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628320000}, {"instrument": "QQQ", "mid_signal": 1055887, "gamma_signal": -387415, "vega_signal": -414059, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628320000}, {"instrument": "QQQ", "mid_signal": 143525, "gamma_signal": 66461, "vega_signal": -41480, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628325000}, {"instrument": "QQQ", "mid_signal": -3867792, "gamma_signal": 742083, "vega_signal": 58993, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628325000}, {"instrument": "QQQ", "mid_signal": -6008, "gamma_signal": -42868, "vega_signal": 78026, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628330000}, {"instrument": "QQQ", "mid_signal": -1622648, "gamma_signal": 787855, "vega_signal": 600635, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628330000}, {"instrument": "QQQ", "mid_signal": 331567, "gamma_signal": 72766, "vega_signal": 233548, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628335000}, {"instrument": "QQQ", "mid_signal": 1363543, "gamma_signal": -242856, "vega_signal": -420587, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628335000}, {"instrument": "QQQ", "mid_signal": 1488156, "gamma_signal": 247154, "vega_signal": 204777, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628340000}, {"instrument": "QQQ", "mid_signal": -4127254, "gamma_signal": 1116536, "vega_signal": 455176, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628340000}, {"instrument": "QQQ", "mid_signal": -63081, "gamma_signal": 65096, "vega_signal": -153303, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628345000}, {"instrument": "QQQ", "mid_signal": 989147, "gamma_signal": -454642, "vega_signal": -265906, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628345000}, {"instrument": "QQQ", "mid_signal": 955037, "gamma_signal": 687301, "vega_signal": -434903, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628350000}, {"instrument": "QQQ", "mid_signal": -1887082, "gamma_signal": -28024, "vega_signal": 5695907, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628350000}, {"instrument": "QQQ", "mid_signal": 1781949, "gamma_signal": 71456, "vega_signal": 650550, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628355000}, {"instrument": "QQQ", "mid_signal": -805094, "gamma_signal": 99512, "vega_signal": 218696, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628355000}, {"instrument": "QQQ", "mid_signal": 6244460, "gamma_signal": 618073, "vega_signal": 9273656, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628360000}, {"instrument": "QQQ", "mid_signal": -1210695, "gamma_signal": 286878, "vega_signal": 130249, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628360000}, {"instrument": "QQQ", "mid_signal": -685431, "gamma_signal": -216360, "vega_signal": 44067, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628365000}, {"instrument": "QQQ", "mid_signal": -53986, "gamma_signal": 19794, "vega_signal": 13072, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628365000}, {"instrument": "QQQ", "mid_signal": 5376785, "gamma_signal": 794619, "vega_signal": 973295, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628370000}, {"instrument": "QQQ", "mid_signal": -3753752, "gamma_signal": 715468, "vega_signal": 227489, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628370000}, {"instrument": "QQQ", "mid_signal": 2212433, "gamma_signal": 476797, "vega_signal": 389450, "option_type": "C", "stock_price": 567, "utc_time": 1774628375000}, {"instrument": "QQQ", "mid_signal": 127287, "gamma_signal": 68077, "vega_signal": -1263138, "option_type": "P", "stock_price": 567, "utc_time": 1774628375000}, {"instrument": "QQQ", "mid_signal": -20729883, "gamma_signal": -5156893, "vega_signal": -3163786, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628380000}, {"instrument": "QQQ", "mid_signal": 3966060, "gamma_signal": -793878, "vega_signal": -266082, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628380000}, {"instrument": "QQQ", "mid_signal": 615680, "gamma_signal": 198346, "vega_signal": 91558, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628385000}, {"instrument": "QQQ", "mid_signal": -168841, "gamma_signal": 2198, "vega_signal": -97280, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628385000}, {"instrument": "QQQ", "mid_signal": 654015, "gamma_signal": -82542, "vega_signal": 556820, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628390000}, {"instrument": "QQQ", "mid_signal": -1437321, "gamma_signal": 347610, "vega_signal": 149106, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628390000}, {"instrument": "QQQ", "mid_signal": -632156, "gamma_signal": -150118, "vega_signal": -103218, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628395000}, {"instrument": "QQQ", "mid_signal": 926544, "gamma_signal": -387923, "vega_signal": -247131, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628395000}, {"instrument": "QQQ", "mid_signal": 4627688, "gamma_signal": 611140, "vega_signal": 1419704, "option_type": "C", "stock_price": 567.19, "utc_time": 1774628400000}, {"instrument": "QQQ", "mid_signal": 30039730, "gamma_signal": -4344389, "vega_signal": -5561262, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628400000}, {"instrument": "QQQ", "mid_signal": 12330216, "gamma_signal": 2377033, "vega_signal": 1849029, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628405000}, {"instrument": "QQQ", "mid_signal": 14768679, "gamma_signal": -3356868, "vega_signal": -2481357, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628405000}, {"instrument": "QQQ", "mid_signal": -3661907, "gamma_signal": -455274, "vega_signal": -3802639, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628410000}, {"instrument": "QQQ", "mid_signal": -1308414, "gamma_signal": 248235, "vega_signal": -744341, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628410000}, {"instrument": "QQQ", "mid_signal": -2543419, "gamma_signal": -242784, "vega_signal": -744365, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628415000}, {"instrument": "QQQ", "mid_signal": -7436736, "gamma_signal": 784207, "vega_signal": 402362, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628415000}, {"instrument": "QQQ", "mid_signal": -134273, "gamma_signal": 14350, "vega_signal": -10130, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628420000}, {"instrument": "QQQ", "mid_signal": -2541331, "gamma_signal": 441833, "vega_signal": 609785, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628420000}, {"instrument": "QQQ", "mid_signal": -15112, "gamma_signal": -143094, "vega_signal": 391575, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628425000}, {"instrument": "QQQ", "mid_signal": -152266, "gamma_signal": -13534, "vega_signal": 281812, "option_type": "P", "stock_price": 567.07, "utc_time": 1774628425000}, {"instrument": "QQQ", "mid_signal": -6702329, "gamma_signal": -1105980, "vega_signal": -451524, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628430000}, {"instrument": "QQQ", "mid_signal": 701733, "gamma_signal": -128568, "vega_signal": -326675, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628430000}, {"instrument": "QQQ", "mid_signal": 2161161, "gamma_signal": 437966, "vega_signal": 430881, "option_type": "C", "stock_price": 567.23, "utc_time": 1774628435000}, {"instrument": "QQQ", "mid_signal": 10807273, "gamma_signal": -2381377, "vega_signal": -1564135, "option_type": "P", "stock_price": 567.23, "utc_time": 1774628435000}, {"instrument": "QQQ", "mid_signal": 3563609, "gamma_signal": 782876, "vega_signal": 431157, "option_type": "C", "stock_price": 567.295, "utc_time": 1774628440000}, {"instrument": "QQQ", "mid_signal": 11470272, "gamma_signal": -1481410, "vega_signal": -1816200, "option_type": "P", "stock_price": 567.295, "utc_time": 1774628440000}, {"instrument": "QQQ", "mid_signal": 2670078, "gamma_signal": 224479, "vega_signal": 726529, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628445000}, {"instrument": "QQQ", "mid_signal": 2480715, "gamma_signal": -440335, "vega_signal": -893270, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628445000}, {"instrument": "QQQ", "mid_signal": -1380890, "gamma_signal": -156723, "vega_signal": -217843, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628450000}, {"instrument": "QQQ", "mid_signal": 1196849, "gamma_signal": -172404, "vega_signal": -339069, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628450000}, {"instrument": "QQQ", "mid_signal": 8873561, "gamma_signal": 1570597, "vega_signal": 332572, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628455000}, {"instrument": "QQQ", "mid_signal": -4254765, "gamma_signal": 674103, "vega_signal": 480024, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628455000}, {"instrument": "QQQ", "mid_signal": 6524944, "gamma_signal": 2211537, "vega_signal": 64511, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628460000}, {"instrument": "QQQ", "mid_signal": -3385572, "gamma_signal": 313149, "vega_signal": 863081, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628460000}, {"instrument": "QQQ", "mid_signal": 862052, "gamma_signal": 323687, "vega_signal": -1757677, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628465000}, {"instrument": "QQQ", "mid_signal": 1617427, "gamma_signal": -602583, "vega_signal": -498853, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628465000}, {"instrument": "QQQ", "mid_signal": 5484092, "gamma_signal": 1091027, "vega_signal": -48459, "option_type": "C", "stock_price": 567.28, "utc_time": 1774628470000}, {"instrument": "QQQ", "mid_signal": 1539752, "gamma_signal": -418817, "vega_signal": -74382, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628470000}, {"instrument": "QQQ", "mid_signal": -652798, "gamma_signal": -2226, "vega_signal": -624692, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628475000}, {"instrument": "QQQ", "mid_signal": 433521, "gamma_signal": -128554, "vega_signal": 68578, "option_type": "P", "stock_price": 567.26, "utc_time": 1774628475000}, {"instrument": "QQQ", "mid_signal": 2924133, "gamma_signal": 691513, "vega_signal": -265696, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628480000}, {"instrument": "QQQ", "mid_signal": -466710, "gamma_signal": 195124, "vega_signal": 400486, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628480000}, {"instrument": "QQQ", "mid_signal": 7214440, "gamma_signal": 765277, "vega_signal": 172445, "option_type": "C", "stock_price": 567.35, "utc_time": 1774628485000}, {"instrument": "QQQ", "mid_signal": 1553339, "gamma_signal": -330973, "vega_signal": 14486, "option_type": "P", "stock_price": 567.35, "utc_time": 1774628485000}, {"instrument": "QQQ", "mid_signal": -954491, "gamma_signal": -204357, "vega_signal": 100535, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628490000}, {"instrument": "QQQ", "mid_signal": 769619, "gamma_signal": -230525, "vega_signal": -902997, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628490000}, {"instrument": "QQQ", "mid_signal": -1988925, "gamma_signal": -401765, "vega_signal": -175649, "option_type": "C", "stock_price": 567.4, "utc_time": 1774628495000}, {"instrument": "QQQ", "mid_signal": 104645, "gamma_signal": -138514, "vega_signal": -2961, "option_type": "P", "stock_price": 567.4, "utc_time": 1774628495000}, {"instrument": "QQQ", "mid_signal": 24414, "gamma_signal": -134236, "vega_signal": 209310, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628500000}, {"instrument": "QQQ", "mid_signal": -289853, "gamma_signal": -15974, "vega_signal": 548208, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628500000}, {"instrument": "QQQ", "mid_signal": -14660144, "gamma_signal": -3363925, "vega_signal": -1863185, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628505000}, {"instrument": "QQQ", "mid_signal": -6644360, "gamma_signal": 1089640, "vega_signal": 2965789, "option_type": "P", "stock_price": 567.34, "utc_time": 1774628505000}, {"instrument": "QQQ", "mid_signal": -5605652, "gamma_signal": -736346, "vega_signal": -4284500, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628510000}, {"instrument": "QQQ", "mid_signal": -43466873, "gamma_signal": 8075485, "vega_signal": 6260556, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628510000}, {"instrument": "QQQ", "mid_signal": -3872003, "gamma_signal": -666656, "vega_signal": -273817, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628515000}, {"instrument": "QQQ", "mid_signal": -1899714, "gamma_signal": 58514, "vega_signal": 511124, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628515000}, {"instrument": "QQQ", "mid_signal": -15238989, "gamma_signal": -3756330, "vega_signal": -1619129, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628520000}, {"instrument": "QQQ", "mid_signal": 7838587, "gamma_signal": -780773, "vega_signal": -571169, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628520000}, {"instrument": "QQQ", "mid_signal": -121720, "gamma_signal": -95416, "vega_signal": 107144, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628525000}, {"instrument": "QQQ", "mid_signal": 3741994, "gamma_signal": -251931, "vega_signal": -3134047, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628525000}, {"instrument": "QQQ", "mid_signal": 273721, "gamma_signal": 16596, "vega_signal": 14918, "option_type": "C", "stock_price": 567.13, "utc_time": 1774628530000}, {"instrument": "QQQ", "mid_signal": 3003227, "gamma_signal": -547100, "vega_signal": -160704, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628530000}, {"instrument": "QQQ", "mid_signal": -240455, "gamma_signal": -18523, "vega_signal": -105882, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628535000}, {"instrument": "QQQ", "mid_signal": 1755554, "gamma_signal": -352954, "vega_signal": -182571, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628535000}, {"instrument": "QQQ", "mid_signal": -1822897, "gamma_signal": -397756, "vega_signal": -180328, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628540000}, {"instrument": "QQQ", "mid_signal": 39867, "gamma_signal": 31735, "vega_signal": 159779, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628540000}, {"instrument": "QQQ", "mid_signal": 1330951, "gamma_signal": 213912, "vega_signal": 111674, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628545000}, {"instrument": "QQQ", "mid_signal": -1432791, "gamma_signal": 257418, "vega_signal": 3055, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628545000}, {"instrument": "QQQ", "mid_signal": -4580732, "gamma_signal": -1089961, "vega_signal": -187371, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628550000}, {"instrument": "QQQ", "mid_signal": -14334679, "gamma_signal": 3019651, "vega_signal": 1344724, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628550000}, {"instrument": "QQQ", "mid_signal": -273464, "gamma_signal": -69261, "vega_signal": 23506, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628555000}, {"instrument": "QQQ", "mid_signal": 3497846, "gamma_signal": -727692, "vega_signal": -302182, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628555000}, {"instrument": "QQQ", "mid_signal": -7852476, "gamma_signal": -926144, "vega_signal": -675749, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628560000}, {"instrument": "QQQ", "mid_signal": -1489526, "gamma_signal": 119078, "vega_signal": 1133833, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628560000}, {"instrument": "QQQ", "mid_signal": -10949764, "gamma_signal": -1699503, "vega_signal": -67335, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628565000}, {"instrument": "QQQ", "mid_signal": 1742818, "gamma_signal": -380040, "vega_signal": -136917, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628565000}, {"instrument": "QQQ", "mid_signal": -1750660, "gamma_signal": -290915, "vega_signal": -1068247, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628570000}, {"instrument": "QQQ", "mid_signal": 1422630, "gamma_signal": -78448, "vega_signal": -1181475, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628570000}, {"instrument": "QQQ", "mid_signal": 1227834, "gamma_signal": 21457, "vega_signal": 516822, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628575000}, {"instrument": "QQQ", "mid_signal": 1242222, "gamma_signal": -43468, "vega_signal": -71061, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628575000}, {"instrument": "QQQ", "mid_signal": 921830, "gamma_signal": 233646, "vega_signal": 220986, "option_type": "C", "stock_price": 567.19, "utc_time": 1774628580000}, {"instrument": "QQQ", "mid_signal": 29677969, "gamma_signal": -6400293, "vega_signal": -4663339, "option_type": "P", "stock_price": 567.19, "utc_time": 1774628580000}, {"instrument": "QQQ", "mid_signal": -742884, "gamma_signal": -397217, "vega_signal": 86338, "option_type": "C", "stock_price": 567.25, "utc_time": 1774628585000}, {"instrument": "QQQ", "mid_signal": 14139159, "gamma_signal": -3957088, "vega_signal": -967559, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628585000}, {"instrument": "QQQ", "mid_signal": 981799, "gamma_signal": 169871, "vega_signal": 319485, "option_type": "C", "stock_price": 567.28, "utc_time": 1774628590000}, {"instrument": "QQQ", "mid_signal": -469421, "gamma_signal": -25010, "vega_signal": -347497, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628590000}, {"instrument": "QQQ", "mid_signal": 142810, "gamma_signal": 743, "vega_signal": 694157, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628595000}, {"instrument": "QQQ", "mid_signal": 4730678, "gamma_signal": -623561, "vega_signal": -1125820, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628595000}, {"instrument": "QQQ", "mid_signal": 8263398, "gamma_signal": 1213669, "vega_signal": 654802, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628600000}, {"instrument": "QQQ", "mid_signal": -1069329, "gamma_signal": 289047, "vega_signal": -219643, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628600000}, {"instrument": "QQQ", "mid_signal": -1499816, "gamma_signal": -284877, "vega_signal": -96222, "option_type": "C", "stock_price": 567.25, "utc_time": 1774628605000}, {"instrument": "QQQ", "mid_signal": -544096, "gamma_signal": 83658, "vega_signal": 27133, "option_type": "P", "stock_price": 567.25, "utc_time": 1774628605000}, {"instrument": "QQQ", "mid_signal": 3057722, "gamma_signal": 336672, "vega_signal": 411868, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628610000}, {"instrument": "QQQ", "mid_signal": -3228726, "gamma_signal": 426542, "vega_signal": 2067691, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628610000}, {"instrument": "QQQ", "mid_signal": 55312, "gamma_signal": -205671, "vega_signal": 6499, "option_type": "C", "stock_price": 567.23, "utc_time": 1774628615000}, {"instrument": "QQQ", "mid_signal": 1743571, "gamma_signal": -691541, "vega_signal": 895723, "option_type": "P", "stock_price": 567.23, "utc_time": 1774628615000}, {"instrument": "QQQ", "mid_signal": 645749, "gamma_signal": 333411, "vega_signal": 107607, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628620000}, {"instrument": "QQQ", "mid_signal": -3080261, "gamma_signal": 627945, "vega_signal": 2094520, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628620000}, {"instrument": "QQQ", "mid_signal": -1867817, "gamma_signal": -329907, "vega_signal": -253884, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628625000}, {"instrument": "QQQ", "mid_signal": -2347727, "gamma_signal": 270720, "vega_signal": 296982, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628625000}, {"instrument": "QQQ", "mid_signal": -2860494, "gamma_signal": -440391, "vega_signal": -233712, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628630000}, {"instrument": "QQQ", "mid_signal": 704932, "gamma_signal": -166167, "vega_signal": 30244, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628630000}, {"instrument": "QQQ", "mid_signal": 121661, "gamma_signal": -20998, "vega_signal": 316887, "option_type": "C", "stock_price": 567.22, "utc_time": 1774628635000}, {"instrument": "QQQ", "mid_signal": -2755516, "gamma_signal": 235327, "vega_signal": 4394281, "option_type": "P", "stock_price": 567.22, "utc_time": 1774628635000}, {"instrument": "QQQ", "mid_signal": 94662, "gamma_signal": -607953, "vega_signal": 315457, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628640000}, {"instrument": "QQQ", "mid_signal": -5134749, "gamma_signal": 1144541, "vega_signal": 711092, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628640000}, {"instrument": "QQQ", "mid_signal": -2898933, "gamma_signal": -537452, "vega_signal": -128406, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628645000}, {"instrument": "QQQ", "mid_signal": 201616, "gamma_signal": -14911, "vega_signal": -124476, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628645000}, {"instrument": "QQQ", "mid_signal": -27889391, "gamma_signal": -5970775, "vega_signal": -4124032, "option_type": "C", "stock_price": 567, "utc_time": 1774628650000}, {"instrument": "QQQ", "mid_signal": -11774228, "gamma_signal": 3125694, "vega_signal": -3457565, "option_type": "P", "stock_price": 567, "utc_time": 1774628650000}, {"instrument": "QQQ", "mid_signal": -8257631, "gamma_signal": -1254957, "vega_signal": -464660, "option_type": "C", "stock_price": 567.055, "utc_time": 1774628655000}, {"instrument": "QQQ", "mid_signal": 1287086, "gamma_signal": -124076, "vega_signal": 444504, "option_type": "P", "stock_price": 567.055, "utc_time": 1774628655000}, {"instrument": "QQQ", "mid_signal": -8097957, "gamma_signal": -1245971, "vega_signal": -2396297, "option_type": "C", "stock_price": 566.93, "utc_time": 1774628660000}, {"instrument": "QQQ", "mid_signal": -17093168, "gamma_signal": 3349182, "vega_signal": 1825394, "option_type": "P", "stock_price": 566.93, "utc_time": 1774628660000}, {"instrument": "QQQ", "mid_signal": 1959180, "gamma_signal": 290188, "vega_signal": 521878, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628665000}, {"instrument": "QQQ", "mid_signal": 16030673, "gamma_signal": -2746015, "vega_signal": -1274511, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628665000}, {"instrument": "QQQ", "mid_signal": 2829436, "gamma_signal": 199579, "vega_signal": 9065934, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628670000}, {"instrument": "QQQ", "mid_signal": -2395605, "gamma_signal": 475875, "vega_signal": 242645, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628670000}, {"instrument": "QQQ", "mid_signal": -1413794, "gamma_signal": -338851, "vega_signal": -423267, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628675000}, {"instrument": "QQQ", "mid_signal": -98898, "gamma_signal": 12566, "vega_signal": 89582, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628675000}, {"instrument": "QQQ", "mid_signal": 163139, "gamma_signal": -26895, "vega_signal": 307843, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628680000}, {"instrument": "QQQ", "mid_signal": -4739488, "gamma_signal": 328775, "vega_signal": 10716064, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628680000}, {"instrument": "QQQ", "mid_signal": 805118, "gamma_signal": 48752, "vega_signal": 474221, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628685000}, {"instrument": "QQQ", "mid_signal": -1616685, "gamma_signal": 257860, "vega_signal": 2003609, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628685000}, {"instrument": "QQQ", "mid_signal": -19867610, "gamma_signal": -5693242, "vega_signal": -2274856, "option_type": "C", "stock_price": 567, "utc_time": 1774628690000}, {"instrument": "QQQ", "mid_signal": -384628, "gamma_signal": 87706, "vega_signal": 391204, "option_type": "P", "stock_price": 567, "utc_time": 1774628690000}, {"instrument": "QQQ", "mid_signal": -1123870, "gamma_signal": -181961, "vega_signal": -766787, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628695000}, {"instrument": "QQQ", "mid_signal": -15402122, "gamma_signal": 2795473, "vega_signal": 2314518, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628695000}, {"instrument": "QQQ", "mid_signal": -4391116, "gamma_signal": -532546, "vega_signal": 442868, "option_type": "C", "stock_price": 566.885, "utc_time": 1774628700000}, {"instrument": "QQQ", "mid_signal": -3274776, "gamma_signal": 1732108, "vega_signal": -2392229, "option_type": "P", "stock_price": 566.885, "utc_time": 1774628700000}, {"instrument": "QQQ", "mid_signal": -3413552, "gamma_signal": -735945, "vega_signal": -1206312, "option_type": "C", "stock_price": 566.89, "utc_time": 1774628705000}, {"instrument": "QQQ", "mid_signal": -16309405, "gamma_signal": 4414552, "vega_signal": 1909056, "option_type": "P", "stock_price": 566.89, "utc_time": 1774628705000}, {"instrument": "QQQ", "mid_signal": -4298375, "gamma_signal": -1169502, "vega_signal": -832799, "option_type": "C", "stock_price": 566.88, "utc_time": 1774628710000}, {"instrument": "QQQ", "mid_signal": -2143711, "gamma_signal": 347400, "vega_signal": 1531714, "option_type": "P", "stock_price": 566.88, "utc_time": 1774628710000}, {"instrument": "QQQ", "mid_signal": 3196961, "gamma_signal": 548264, "vega_signal": -471036, "option_type": "C", "stock_price": 566.87, "utc_time": 1774628715000}, {"instrument": "QQQ", "mid_signal": -4228311, "gamma_signal": 599557, "vega_signal": 1748594, "option_type": "P", "stock_price": 566.87, "utc_time": 1774628715000}, {"instrument": "QQQ", "mid_signal": -2226469, "gamma_signal": 945802, "vega_signal": -15647180, "option_type": "C", "stock_price": 566.84, "utc_time": 1774628720000}, {"instrument": "QQQ", "mid_signal": -3080287, "gamma_signal": 282875, "vega_signal": 2474054, "option_type": "P", "stock_price": 566.84, "utc_time": 1774628720000}, {"instrument": "QQQ", "mid_signal": -6314973, "gamma_signal": -865934, "vega_signal": -1057568, "option_type": "C", "stock_price": 566.83, "utc_time": 1774628725000}, {"instrument": "QQQ", "mid_signal": -1282787, "gamma_signal": 399306, "vega_signal": -333390, "option_type": "P", "stock_price": 566.83, "utc_time": 1774628725000}, {"instrument": "QQQ", "mid_signal": -21992778, "gamma_signal": -4389235, "vega_signal": -8537347, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628730000}, {"instrument": "QQQ", "mid_signal": -20271545, "gamma_signal": 3479376, "vega_signal": 4211030, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628730000}, {"instrument": "QQQ", "mid_signal": -1996340, "gamma_signal": -49073, "vega_signal": -3138994, "option_type": "C", "stock_price": 566.61, "utc_time": 1774628735000}, {"instrument": "QQQ", "mid_signal": -11211104, "gamma_signal": 1407346, "vega_signal": 841613, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628735000}, {"instrument": "QQQ", "mid_signal": 2316050, "gamma_signal": 129573, "vega_signal": 5607187, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628740000}, {"instrument": "QQQ", "mid_signal": 14345288, "gamma_signal": -3373712, "vega_signal": -1579230, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628740000}, {"instrument": "QQQ", "mid_signal": -1885843, "gamma_signal": -936691, "vega_signal": 623344, "option_type": "C", "stock_price": 566.73, "utc_time": 1774628745000}, {"instrument": "QQQ", "mid_signal": 3571744, "gamma_signal": -528851, "vega_signal": -73916, "option_type": "P", "stock_price": 566.73, "utc_time": 1774628745000}, {"instrument": "QQQ", "mid_signal": -165226, "gamma_signal": -33684, "vega_signal": -147469, "option_type": "C", "stock_price": 566.74, "utc_time": 1774628750000}, {"instrument": "QQQ", "mid_signal": -6600035, "gamma_signal": 97294, "vega_signal": 7352990, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628750000}, {"instrument": "QQQ", "mid_signal": 2801819, "gamma_signal": 447199, "vega_signal": 666201, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628755000}, {"instrument": "QQQ", "mid_signal": 1027844, "gamma_signal": -151123, "vega_signal": -1952386, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628755000}, {"instrument": "QQQ", "mid_signal": 2920668, "gamma_signal": 469210, "vega_signal": 577423, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628760000}, {"instrument": "QQQ", "mid_signal": -1526080, "gamma_signal": 332971, "vega_signal": -446110, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628760000}, {"instrument": "QQQ", "mid_signal": 360263, "gamma_signal": 199359, "vega_signal": -490334, "option_type": "C", "stock_price": 566.79, "utc_time": 1774628765000}, {"instrument": "QQQ", "mid_signal": 155492, "gamma_signal": 7146, "vega_signal": -691650, "option_type": "P", "stock_price": 566.79, "utc_time": 1774628765000}, {"instrument": "QQQ", "mid_signal": 296540, "gamma_signal": 17751, "vega_signal": -125702, "option_type": "C", "stock_price": 566.8, "utc_time": 1774628770000}, {"instrument": "QQQ", "mid_signal": 2195450, "gamma_signal": -191079, "vega_signal": -847691, "option_type": "P", "stock_price": 566.82, "utc_time": 1774628770000}, {"instrument": "QQQ", "mid_signal": -251521, "gamma_signal": -218036, "vega_signal": 85867, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628775000}, {"instrument": "QQQ", "mid_signal": 5693665, "gamma_signal": -1501179, "vega_signal": -600851, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628775000}, {"instrument": "QQQ", "mid_signal": 871915, "gamma_signal": 229850, "vega_signal": 37112, "option_type": "C", "stock_price": 566.74, "utc_time": 1774628780000}, {"instrument": "QQQ", "mid_signal": 12284345, "gamma_signal": -2355792, "vega_signal": -1008814, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628780000}, {"instrument": "QQQ", "mid_signal": -6183961, "gamma_signal": -1343087, "vega_signal": -1088384, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628785000}, {"instrument": "QQQ", "mid_signal": -7605496, "gamma_signal": 1667604, "vega_signal": 2433230, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628785000}, {"instrument": "QQQ", "mid_signal": -1168446, "gamma_signal": -1185798, "vega_signal": -113483, "option_type": "C", "stock_price": 566.61, "utc_time": 1774628790000}, {"instrument": "QQQ", "mid_signal": -1953254, "gamma_signal": 254575, "vega_signal": 273606, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628790000}, {"instrument": "QQQ", "mid_signal": 10003110, "gamma_signal": 3538162, "vega_signal": -2202041, "option_type": "C", "stock_price": 566.52, "utc_time": 1774628795000}, {"instrument": "QQQ", "mid_signal": -12248951, "gamma_signal": 1814234, "vega_signal": 5507257, "option_type": "P", "stock_price": 566.52, "utc_time": 1774628795000}, {"instrument": "QQQ", "mid_signal": -5007022, "gamma_signal": -1268692, "vega_signal": -772439, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628800000}, {"instrument": "QQQ", "mid_signal": 5516988, "gamma_signal": -251416, "vega_signal": -3966953, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628800000}, {"instrument": "QQQ", "mid_signal": -200188, "gamma_signal": 350926, "vega_signal": -1511864, "option_type": "C", "stock_price": 566.65, "utc_time": 1774628805000}, {"instrument": "QQQ", "mid_signal": 9306491, "gamma_signal": -2210532, "vega_signal": -1224706, "option_type": "P", "stock_price": 566.65, "utc_time": 1774628805000}, {"instrument": "QQQ", "mid_signal": -1496681, "gamma_signal": -507893, "vega_signal": 64885, "option_type": "C", "stock_price": 566.59, "utc_time": 1774628810000}, {"instrument": "QQQ", "mid_signal": -802839, "gamma_signal": 246802, "vega_signal": 43972, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628810000}, {"instrument": "QQQ", "mid_signal": 2881239, "gamma_signal": 507917, "vega_signal": 818663, "option_type": "C", "stock_price": 566.62, "utc_time": 1774628815000}, {"instrument": "QQQ", "mid_signal": 547426, "gamma_signal": -132923, "vega_signal": -128210, "option_type": "P", "stock_price": 566.62, "utc_time": 1774628815000}, {"instrument": "QQQ", "mid_signal": -87014, "gamma_signal": 403762, "vega_signal": 138662, "option_type": "C", "stock_price": 566.655, "utc_time": 1774628820000}, {"instrument": "QQQ", "mid_signal": 2190331, "gamma_signal": -147505, "vega_signal": -1559224, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628820000}, {"instrument": "QQQ", "mid_signal": 1824760, "gamma_signal": 149879, "vega_signal": 1345236, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628825000}, {"instrument": "QQQ", "mid_signal": 901367, "gamma_signal": -120740, "vega_signal": -180654, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628825000}, {"instrument": "QQQ", "mid_signal": 15498620, "gamma_signal": 2492748, "vega_signal": 1738140, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628830000}, {"instrument": "QQQ", "mid_signal": -14922411, "gamma_signal": 284384, "vega_signal": 18362279, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628830000}, {"instrument": "QQQ", "mid_signal": -867993, "gamma_signal": -276818, "vega_signal": -96434, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628835000}, {"instrument": "QQQ", "mid_signal": -5018026, "gamma_signal": 649028, "vega_signal": 405517, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628835000}, {"instrument": "QQQ", "mid_signal": 998197, "gamma_signal": 380603, "vega_signal": 261614, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628840000}, {"instrument": "QQQ", "mid_signal": -15607918, "gamma_signal": 1002956, "vega_signal": 15782589, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628840000}, {"instrument": "QQQ", "mid_signal": -77735, "gamma_signal": -72033, "vega_signal": 15249, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628845000}, {"instrument": "QQQ", "mid_signal": 1084807, "gamma_signal": 16739, "vega_signal": -989223, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628845000}, {"instrument": "QQQ", "mid_signal": 15573071, "gamma_signal": 3554415, "vega_signal": 3154451, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628850000}, {"instrument": "QQQ", "mid_signal": -3348274, "gamma_signal": 456593, "vega_signal": 1112054, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628850000}, {"instrument": "QQQ", "mid_signal": -365201, "gamma_signal": -365891, "vega_signal": -107696, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628855000}, {"instrument": "QQQ", "mid_signal": -35744231, "gamma_signal": 5486506, "vega_signal": 8524092, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628855000}, {"instrument": "QQQ", "mid_signal": -3286584, "gamma_signal": -546890, "vega_signal": -1392685, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628860000}, {"instrument": "QQQ", "mid_signal": -5429204, "gamma_signal": 320462, "vega_signal": 245666, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628860000}, {"instrument": "QQQ", "mid_signal": 2525345, "gamma_signal": 546917, "vega_signal": 50660, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628865000}, {"instrument": "QQQ", "mid_signal": -5824204, "gamma_signal": 998571, "vega_signal": 601519, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628865000}, {"instrument": "QQQ", "mid_signal": -1557121, "gamma_signal": -387309, "vega_signal": -157297, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628870000}, {"instrument": "QQQ", "mid_signal": -626261, "gamma_signal": 51220, "vega_signal": -118183, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628870000}, {"instrument": "QQQ", "mid_signal": -118089, "gamma_signal": 77593, "vega_signal": 6704769, "option_type": "C", "stock_price": 566.78, "utc_time": 1774628875000}, {"instrument": "QQQ", "mid_signal": 1004766, "gamma_signal": -114284, "vega_signal": -309384, "option_type": "P", "stock_price": 566.78, "utc_time": 1774628875000}, {"instrument": "QQQ", "mid_signal": -4402955, "gamma_signal": -229822, "vega_signal": -2061806, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628880000}, {"instrument": "QQQ", "mid_signal": 14291499, "gamma_signal": -1131377, "vega_signal": -5000932, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628880000}, {"instrument": "QQQ", "mid_signal": 3640537, "gamma_signal": 784542, "vega_signal": 728091, "option_type": "C", "stock_price": 566.71, "utc_time": 1774628885000}, {"instrument": "QQQ", "mid_signal": -1759412, "gamma_signal": 218335, "vega_signal": 1267324, "option_type": "P", "stock_price": 566.71, "utc_time": 1774628885000}, {"instrument": "QQQ", "mid_signal": -1006108, "gamma_signal": -140847, "vega_signal": -200984, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628890000}, {"instrument": "QQQ", "mid_signal": -5457507, "gamma_signal": 1298159, "vega_signal": 657145, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628890000}, {"instrument": "QQQ", "mid_signal": -289018, "gamma_signal": 15633, "vega_signal": -269044, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628895000}, {"instrument": "QQQ", "mid_signal": -3898079, "gamma_signal": 964779, "vega_signal": 341865, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628895000}, {"instrument": "QQQ", "mid_signal": 533466, "gamma_signal": 148748, "vega_signal": -291635, "option_type": "C", "stock_price": 566.69, "utc_time": 1774628900000}, {"instrument": "QQQ", "mid_signal": -4982625, "gamma_signal": 278987, "vega_signal": 2544104, "option_type": "P", "stock_price": 566.69, "utc_time": 1774628900000}, {"instrument": "QQQ", "mid_signal": 1158547, "gamma_signal": 271589, "vega_signal": 293793, "option_type": "C", "stock_price": 566.67, "utc_time": 1774628905000}, {"instrument": "QQQ", "mid_signal": -3981017, "gamma_signal": 58906, "vega_signal": 3404545, "option_type": "P", "stock_price": 566.67, "utc_time": 1774628905000}, {"instrument": "QQQ", "mid_signal": 3486902, "gamma_signal": 736590, "vega_signal": 296156, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628910000}, {"instrument": "QQQ", "mid_signal": -5779733, "gamma_signal": 1252275, "vega_signal": 689851, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628910000}, {"instrument": "QQQ", "mid_signal": 41348, "gamma_signal": 34703, "vega_signal": -134531, "option_type": "C", "stock_price": 566.65, "utc_time": 1774628915000}, {"instrument": "QQQ", "mid_signal": 4657552, "gamma_signal": -225264, "vega_signal": -3490988, "option_type": "P", "stock_price": 566.65, "utc_time": 1774628915000}, {"instrument": "QQQ", "mid_signal": -5619772, "gamma_signal": -854635, "vega_signal": -2304208, "option_type": "C", "stock_price": 566.535, "utc_time": 1774628920000}, {"instrument": "QQQ", "mid_signal": -5370327, "gamma_signal": 544866, "vega_signal": 5106833, "option_type": "P", "stock_price": 566.535, "utc_time": 1774628920000}, {"instrument": "QQQ", "mid_signal": -6929585, "gamma_signal": -1529488, "vega_signal": -1140348, "option_type": "C", "stock_price": 566.53, "utc_time": 1774628925000}, {"instrument": "QQQ", "mid_signal": -7290334, "gamma_signal": 1378998, "vega_signal": 970618, "option_type": "P", "stock_price": 566.53, "utc_time": 1774628925000}, {"instrument": "QQQ", "mid_signal": 11397085, "gamma_signal": 1858597, "vega_signal": 1669124, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628930000}, {"instrument": "QQQ", "mid_signal": 8596002, "gamma_signal": -1539091, "vega_signal": -1370463, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628930000}, {"instrument": "QQQ", "mid_signal": 1766596, "gamma_signal": 291597, "vega_signal": -208899, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628935000}, {"instrument": "QQQ", "mid_signal": 1768995, "gamma_signal": -652282, "vega_signal": 2217668, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628935000}, {"instrument": "QQQ", "mid_signal": 9864199, "gamma_signal": 1106216, "vega_signal": 611137, "option_type": "C", "stock_price": 566.59, "utc_time": 1774628940000}, {"instrument": "QQQ", "mid_signal": 5751115, "gamma_signal": 110519, "vega_signal": -5327673, "option_type": "P", "stock_price": 566.59, "utc_time": 1774628940000}, {"instrument": "QQQ", "mid_signal": -1808692, "gamma_signal": -679685, "vega_signal": -53983, "option_type": "C", "stock_price": 566.62, "utc_time": 1774628945000}, {"instrument": "QQQ", "mid_signal": 6790603, "gamma_signal": -416414, "vega_signal": -3645446, "option_type": "P", "stock_price": 566.62, "utc_time": 1774628945000}, {"instrument": "QQQ", "mid_signal": -1417294, "gamma_signal": -326457, "vega_signal": -212631, "option_type": "C", "stock_price": 566.49, "utc_time": 1774628950000}, {"instrument": "QQQ", "mid_signal": -3940569, "gamma_signal": 549197, "vega_signal": 798735, "option_type": "P", "stock_price": 566.49, "utc_time": 1774628950000}, {"instrument": "QQQ", "mid_signal": 504364, "gamma_signal": -21520, "vega_signal": 78182, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628955000}, {"instrument": "QQQ", "mid_signal": 5851629, "gamma_signal": -1424548, "vega_signal": -631995, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628955000}, {"instrument": "QQQ", "mid_signal": -1533055, "gamma_signal": -111942, "vega_signal": -661197, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628960000}, {"instrument": "QQQ", "mid_signal": -1697336, "gamma_signal": 234727, "vega_signal": 1552461, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628960000}, {"instrument": "QQQ", "mid_signal": -321831, "gamma_signal": -29331, "vega_signal": -174095, "option_type": "C", "stock_price": 566.57, "utc_time": 1774628965000}, {"instrument": "QQQ", "mid_signal": -1137126, "gamma_signal": 321172, "vega_signal": 612969, "option_type": "P", "stock_price": 566.57, "utc_time": 1774628965000}, {"instrument": "QQQ", "mid_signal": -376741, "gamma_signal": -198374, "vega_signal": 3162, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628970000}, {"instrument": "QQQ", "mid_signal": 26722129, "gamma_signal": -3473937, "vega_signal": -6950425, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628970000}, {"instrument": "QQQ", "mid_signal": 815506, "gamma_signal": 23645, "vega_signal": 726834, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628975000}, {"instrument": "QQQ", "mid_signal": -2947614, "gamma_signal": 533943, "vega_signal": 404070, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628975000}, {"instrument": "QQQ", "mid_signal": 77257123, "gamma_signal": 18192204, "vega_signal": 7888023, "option_type": "C", "stock_price": 566.54, "utc_time": 1774628980000}, {"instrument": "QQQ", "mid_signal": -2835263, "gamma_signal": 230910, "vega_signal": 1497541, "option_type": "P", "stock_price": 566.54, "utc_time": 1774628980000}, {"instrument": "QQQ", "mid_signal": -13726526, "gamma_signal": -2525570, "vega_signal": -1622880, "option_type": "C", "stock_price": 566.51, "utc_time": 1774628985000}, {"instrument": "QQQ", "mid_signal": 3936769, "gamma_signal": -981449, "vega_signal": -5022952, "option_type": "P", "stock_price": 566.51, "utc_time": 1774628985000}, {"instrument": "QQQ", "mid_signal": 5802289, "gamma_signal": 863012, "vega_signal": 1796034, "option_type": "C", "stock_price": 566.49, "utc_time": 1774628990000}, {"instrument": "QQQ", "mid_signal": 3013014, "gamma_signal": -549790, "vega_signal": -421279, "option_type": "P", "stock_price": 566.55, "utc_time": 1774628990000}, {"instrument": "QQQ", "mid_signal": -454269, "gamma_signal": 190063, "vega_signal": -81681, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628995000}, {"instrument": "QQQ", "mid_signal": 5361875, "gamma_signal": -1111613, "vega_signal": -1814458, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628995000}, {"instrument": "QQQ", "mid_signal": -604891, "gamma_signal": -229054, "vega_signal": -71466, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629000000}, {"instrument": "QQQ", "mid_signal": -12819399, "gamma_signal": 2373472, "vega_signal": 934966, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629000000}, {"instrument": "QQQ", "mid_signal": 4134665, "gamma_signal": 184558, "vega_signal": 1703262, "option_type": "C", "stock_price": 566.82, "utc_time": 1774629005000}, {"instrument": "QQQ", "mid_signal": 52166, "gamma_signal": 158796, "vega_signal": 259936, "option_type": "P", "stock_price": 566.82, "utc_time": 1774629005000}, {"instrument": "QQQ", "mid_signal": 946553, "gamma_signal": 282535, "vega_signal": 260606, "option_type": "C", "stock_price": 566.77, "utc_time": 1774629010000}, {"instrument": "QQQ", "mid_signal": 2607859, "gamma_signal": -533487, "vega_signal": -1591670, "option_type": "P", "stock_price": 566.77, "utc_time": 1774629010000}, {"instrument": "QQQ", "mid_signal": 7172569, "gamma_signal": 914688, "vega_signal": 3669312, "option_type": "C", "stock_price": 566.825, "utc_time": 1774629015000}, {"instrument": "QQQ", "mid_signal": -518543, "gamma_signal": -31015, "vega_signal": 1480636, "option_type": "P", "stock_price": 566.825, "utc_time": 1774629015000}, {"instrument": "QQQ", "mid_signal": 1712015, "gamma_signal": 199270, "vega_signal": 705159, "option_type": "C", "stock_price": 566.79, "utc_time": 1774629020000}, {"instrument": "QQQ", "mid_signal": -1173129, "gamma_signal": 239688, "vega_signal": -233285, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629020000}, {"instrument": "QQQ", "mid_signal": -660956, "gamma_signal": 7508, "vega_signal": -13485, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629025000}, {"instrument": "QQQ", "mid_signal": 153511, "gamma_signal": -25720, "vega_signal": 89743, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629025000}, {"instrument": "QQQ", "mid_signal": 1274365, "gamma_signal": 276358, "vega_signal": 814200, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629030000}, {"instrument": "QQQ", "mid_signal": 2011859, "gamma_signal": -42652, "vega_signal": -4372083, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629030000}, {"instrument": "QQQ", "mid_signal": -337356, "gamma_signal": 35540, "vega_signal": -357452, "option_type": "C", "stock_price": 566.77, "utc_time": 1774629035000}, {"instrument": "QQQ", "mid_signal": -715351, "gamma_signal": 187409, "vega_signal": 580913, "option_type": "P", "stock_price": 566.77, "utc_time": 1774629035000}, {"instrument": "QQQ", "mid_signal": 4096801, "gamma_signal": 1160518, "vega_signal": 861731, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629040000}, {"instrument": "QQQ", "mid_signal": -11276528, "gamma_signal": 912363, "vega_signal": 5229619, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629040000}, {"instrument": "QQQ", "mid_signal": 1396921, "gamma_signal": 512696, "vega_signal": -146912, "option_type": "C", "stock_price": 566.76, "utc_time": 1774629045000}, {"instrument": "QQQ", "mid_signal": 603270, "gamma_signal": -81479, "vega_signal": -165737, "option_type": "P", "stock_price": 566.76, "utc_time": 1774629045000}, {"instrument": "QQQ", "mid_signal": 16088177, "gamma_signal": 3111280, "vega_signal": 1238814, "option_type": "C", "stock_price": 566.8, "utc_time": 1774629050000}, {"instrument": "QQQ", "mid_signal": -1627440, "gamma_signal": 320571, "vega_signal": -11348, "option_type": "P", "stock_price": 566.8, "utc_time": 1774629050000}, {"instrument": "QQQ", "mid_signal": -4134353, "gamma_signal": -722500, "vega_signal": -975850, "option_type": "C", "stock_price": 566.78, "utc_time": 1774629055000}, {"instrument": "QQQ", "mid_signal": -1111971, "gamma_signal": 96277, "vega_signal": 433301, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629055000}, {"instrument": "QQQ", "mid_signal": -4102905, "gamma_signal": -613221, "vega_signal": -1284742, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629060000}, {"instrument": "QQQ", "mid_signal": -204837, "gamma_signal": -107704, "vega_signal": 123964, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629060000}, {"instrument": "QQQ", "mid_signal": -208673, "gamma_signal": -30683, "vega_signal": -92946, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629065000}, {"instrument": "QQQ", "mid_signal": -4141980, "gamma_signal": 348193, "vega_signal": 1920987, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629065000}, {"instrument": "QQQ", "mid_signal": 836767, "gamma_signal": 21283, "vega_signal": 872131, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629070000}, {"instrument": "QQQ", "mid_signal": -2699407, "gamma_signal": 144202, "vega_signal": 61353, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629070000}, {"instrument": "QQQ", "mid_signal": 4027220, "gamma_signal": 446560, "vega_signal": 2326631, "option_type": "C", "stock_price": 566.83, "utc_time": 1774629075000}, {"instrument": "QQQ", "mid_signal": 11058871, "gamma_signal": -2583390, "vega_signal": -1635338, "option_type": "P", "stock_price": 566.85, "utc_time": 1774629075000}, {"instrument": "QQQ", "mid_signal": 3134841, "gamma_signal": 475498, "vega_signal": 2722490, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629080000}, {"instrument": "QQQ", "mid_signal": 1164795, "gamma_signal": -62480, "vega_signal": -57420, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629080000}, {"instrument": "QQQ", "mid_signal": 2049555, "gamma_signal": 281486, "vega_signal": 3618132, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629085000}, {"instrument": "QQQ", "mid_signal": 1999510, "gamma_signal": -489375, "vega_signal": 2455805, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629085000}, {"instrument": "QQQ", "mid_signal": -1607096, "gamma_signal": -262407, "vega_signal": 696568, "option_type": "C", "stock_price": 566.71, "utc_time": 1774629090000}, {"instrument": "QQQ", "mid_signal": 712786, "gamma_signal": -322645, "vega_signal": 365605, "option_type": "P", "stock_price": 566.71, "utc_time": 1774629090000}, {"instrument": "QQQ", "mid_signal": -178169, "gamma_signal": -34294, "vega_signal": -100472, "option_type": "C", "stock_price": 566.72, "utc_time": 1774629095000}, {"instrument": "QQQ", "mid_signal": 109511, "gamma_signal": -52972, "vega_signal": -119547, "option_type": "P", "stock_price": 566.72, "utc_time": 1774629095000}, {"instrument": "QQQ", "mid_signal": 1474946, "gamma_signal": 332607, "vega_signal": 229709, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629100000}, {"instrument": "QQQ", "mid_signal": -6959378, "gamma_signal": 1033388, "vega_signal": 4112791, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629100000}, {"instrument": "QQQ", "mid_signal": -1372168, "gamma_signal": -343664, "vega_signal": 16015, "option_type": "C", "stock_price": 566.69, "utc_time": 1774629105000}, {"instrument": "QQQ", "mid_signal": -602112, "gamma_signal": 141051, "vega_signal": 165187, "option_type": "P", "stock_price": 566.69, "utc_time": 1774629105000}, {"instrument": "QQQ", "mid_signal": 1042589, "gamma_signal": 295537, "vega_signal": 50939, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629110000}, {"instrument": "QQQ", "mid_signal": -1047775, "gamma_signal": -13001, "vega_signal": -31911, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629110000}, {"instrument": "QQQ", "mid_signal": -117109, "gamma_signal": -49908, "vega_signal": 167499, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629115000}, {"instrument": "QQQ", "mid_signal": 3674535, "gamma_signal": -606029, "vega_signal": -189719, "option_type": "P", "stock_price": 566.65, "utc_time": 1774629115000}, {"instrument": "QQQ", "mid_signal": 832273, "gamma_signal": 360123, "vega_signal": -112961, "option_type": "C", "stock_price": 566.67, "utc_time": 1774629120000}, {"instrument": "QQQ", "mid_signal": 260206, "gamma_signal": -60573, "vega_signal": -78673, "option_type": "P", "stock_price": 566.67, "utc_time": 1774629120000}, {"instrument": "QQQ", "mid_signal": -5045465, "gamma_signal": -910597, "vega_signal": -1358561, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629125000}, {"instrument": "QQQ", "mid_signal": -2814326, "gamma_signal": 553206, "vega_signal": 559456, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629125000}, {"instrument": "QQQ", "mid_signal": -63328, "gamma_signal": -46412, "vega_signal": 34243, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629130000}, {"instrument": "QQQ", "mid_signal": 136244, "gamma_signal": 25, "vega_signal": -18315, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629130000}, {"instrument": "QQQ", "mid_signal": 1378724, "gamma_signal": 282054, "vega_signal": 202528, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629135000}, {"instrument": "QQQ", "mid_signal": -450533, "gamma_signal": -108336, "vega_signal": 276936, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629135000}, {"instrument": "QQQ", "mid_signal": -4281973, "gamma_signal": -392343, "vega_signal": -1867146, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629140000}, {"instrument": "QQQ", "mid_signal": 836901, "gamma_signal": -444561, "vega_signal": 128150, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629140000}, {"instrument": "QQQ", "mid_signal": 231459, "gamma_signal": 39492, "vega_signal": 164161, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629145000}, {"instrument": "QQQ", "mid_signal": -1393616, "gamma_signal": 144738, "vega_signal": 398630, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629145000}, {"instrument": "QQQ", "mid_signal": -13760522, "gamma_signal": -2806804, "vega_signal": -1226288, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629150000}, {"instrument": "QQQ", "mid_signal": -4633149, "gamma_signal": 673800, "vega_signal": 353580, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629150000}, {"instrument": "QQQ", "mid_signal": -5421781, "gamma_signal": -1094868, "vega_signal": -850002, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629155000}, {"instrument": "QQQ", "mid_signal": -821540, "gamma_signal": 233673, "vega_signal": 116297, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629155000}, {"instrument": "QQQ", "mid_signal": -1038271, "gamma_signal": -80570, "vega_signal": -788902, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629160000}, {"instrument": "QQQ", "mid_signal": -4408439, "gamma_signal": 710735, "vega_signal": 1507131, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629160000}, {"instrument": "QQQ", "mid_signal": 142883, "gamma_signal": 78613, "vega_signal": -2169, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629165000}, {"instrument": "QQQ", "mid_signal": -1649599, "gamma_signal": 254606, "vega_signal": 226387, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629165000}, {"instrument": "QQQ", "mid_signal": -414744, "gamma_signal": 70646, "vega_signal": -854794, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629170000}, {"instrument": "QQQ", "mid_signal": 1300109, "gamma_signal": -128326, "vega_signal": -697161, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629170000}, {"instrument": "QQQ", "mid_signal": 131070, "gamma_signal": 115018, "vega_signal": -172670, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629175000}, {"instrument": "QQQ", "mid_signal": 3362281, "gamma_signal": -154013, "vega_signal": -2415720, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629175000}, {"instrument": "QQQ", "mid_signal": 3383872, "gamma_signal": 485288, "vega_signal": 796750, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629180000}, {"instrument": "QQQ", "mid_signal": 1544167, "gamma_signal": -356629, "vega_signal": -28547, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629180000}, {"instrument": "QQQ", "mid_signal": 3018183, "gamma_signal": 417115, "vega_signal": 500231, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629185000}, {"instrument": "QQQ", "mid_signal": -1136301, "gamma_signal": 716627, "vega_signal": 405669, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629185000}, {"instrument": "QQQ", "mid_signal": -1348842, "gamma_signal": -131124, "vega_signal": -182893, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629190000}, {"instrument": "QQQ", "mid_signal": -947660, "gamma_signal": 36579, "vega_signal": 624510, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629190000}, {"instrument": "QQQ", "mid_signal": 4848470, "gamma_signal": 1133741, "vega_signal": 488712, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629195000}, {"instrument": "QQQ", "mid_signal": -2695452, "gamma_signal": 717762, "vega_signal": 279706, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629195000}, {"instrument": "QQQ", "mid_signal": 369330, "gamma_signal": 222638, "vega_signal": 17339, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629200000}, {"instrument": "QQQ", "mid_signal": 2245831, "gamma_signal": 35511, "vega_signal": -1008014, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629200000}, {"instrument": "QQQ", "mid_signal": 4069333, "gamma_signal": -16181, "vega_signal": 13009249, "option_type": "C", "stock_price": 566.68, "utc_time": 1774629205000}, {"instrument": "QQQ", "mid_signal": 710832, "gamma_signal": -315617, "vega_signal": -28252, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629205000}, {"instrument": "QQQ", "mid_signal": 467603, "gamma_signal": 42293, "vega_signal": 80619, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629210000}, {"instrument": "QQQ", "mid_signal": 387203, "gamma_signal": -76137, "vega_signal": 81348, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629210000}, {"instrument": "QQQ", "mid_signal": 630769, "gamma_signal": 88070, "vega_signal": 423708, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629215000}, {"instrument": "QQQ", "mid_signal": -620487, "gamma_signal": 248991, "vega_signal": 162965, "option_type": "P", "stock_price": 566.65, "utc_time": 1774629215000}, {"instrument": "QQQ", "mid_signal": -1078911, "gamma_signal": -241126, "vega_signal": -147116, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629220000}, {"instrument": "QQQ", "mid_signal": -622835, "gamma_signal": 116129, "vega_signal": 676473, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629220000}, {"instrument": "QQQ", "mid_signal": -8999672, "gamma_signal": -1412501, "vega_signal": -819329, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629225000}, {"instrument": "QQQ", "mid_signal": -3232357, "gamma_signal": 550618, "vega_signal": 1070496, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629225000}, {"instrument": "QQQ", "mid_signal": -6236706, "gamma_signal": -1414936, "vega_signal": -452194, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629230000}, {"instrument": "QQQ", "mid_signal": -1034107, "gamma_signal": 257888, "vega_signal": 359473, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629230000}, {"instrument": "QQQ", "mid_signal": 3015231, "gamma_signal": 570965, "vega_signal": 278067, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629235000}, {"instrument": "QQQ", "mid_signal": 1109693, "gamma_signal": -169150, "vega_signal": -489712, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629235000}, {"instrument": "QQQ", "mid_signal": 1610214, "gamma_signal": 433287, "vega_signal": -216039, "option_type": "C", "stock_price": 566.5, "utc_time": 1774629240000}, {"instrument": "QQQ", "mid_signal": -7390476, "gamma_signal": 1008812, "vega_signal": 3873972, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629240000}, {"instrument": "QQQ", "mid_signal": 3879386, "gamma_signal": 1391924, "vega_signal": -155311, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629245000}, {"instrument": "QQQ", "mid_signal": 1323936, "gamma_signal": -338986, "vega_signal": 308656, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629245000}, {"instrument": "QQQ", "mid_signal": 1203738, "gamma_signal": 259090, "vega_signal": 431409, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629250000}, {"instrument": "QQQ", "mid_signal": -1245349, "gamma_signal": 368913, "vega_signal": 54832, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629250000}, {"instrument": "QQQ", "mid_signal": -1012927, "gamma_signal": -316024, "vega_signal": 2378603, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629255000}, {"instrument": "QQQ", "mid_signal": 2883226, "gamma_signal": -540906, "vega_signal": 219057, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629255000}, {"instrument": "QQQ", "mid_signal": -2120392, "gamma_signal": -621266, "vega_signal": -260536, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629260000}, {"instrument": "QQQ", "mid_signal": 213305, "gamma_signal": -72322, "vega_signal": 252716, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629260000}, {"instrument": "QQQ", "mid_signal": -1418910, "gamma_signal": -314033, "vega_signal": 664139, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629265000}, {"instrument": "QQQ", "mid_signal": 2489275, "gamma_signal": -395602, "vega_signal": -146829, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629265000}, {"instrument": "QQQ", "mid_signal": 947606, "gamma_signal": 272821, "vega_signal": 346837, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629270000}, {"instrument": "QQQ", "mid_signal": 372168, "gamma_signal": 63216, "vega_signal": -737497, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629270000}, {"instrument": "QQQ", "mid_signal": 234037, "gamma_signal": -83549, "vega_signal": 1096214, "option_type": "C", "stock_price": 566.62, "utc_time": 1774629275000}, {"instrument": "QQQ", "mid_signal": -7141324, "gamma_signal": -58413, "vega_signal": -251760, "option_type": "P", "stock_price": 566.62, "utc_time": 1774629275000}, {"instrument": "QQQ", "mid_signal": 5329554, "gamma_signal": 1204375, "vega_signal": 348124, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629280000}, {"instrument": "QQQ", "mid_signal": -1340106, "gamma_signal": 159384, "vega_signal": 799466, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629280000}, {"instrument": "QQQ", "mid_signal": 1425838, "gamma_signal": 150825, "vega_signal": 452785, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629285000}, {"instrument": "QQQ", "mid_signal": 5902569, "gamma_signal": -1213161, "vega_signal": -513819, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629285000}, {"instrument": "QQQ", "mid_signal": 519990, "gamma_signal": 42772, "vega_signal": 255917, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629290000}, {"instrument": "QQQ", "mid_signal": 290922, "gamma_signal": 48422, "vega_signal": -309188, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629290000}, {"instrument": "QQQ", "mid_signal": 1533292, "gamma_signal": 312695, "vega_signal": 604538, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629295000}, {"instrument": "QQQ", "mid_signal": -707605, "gamma_signal": -45343, "vega_signal": 3450255, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629295000}, {"instrument": "QQQ", "mid_signal": -3840139, "gamma_signal": -628789, "vega_signal": -1171883, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629300000}, {"instrument": "QQQ", "mid_signal": 3282590, "gamma_signal": -549480, "vega_signal": -807315, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629300000}, {"instrument": "QQQ", "mid_signal": 606231, "gamma_signal": 100791, "vega_signal": 25342, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629305000}, {"instrument": "QQQ", "mid_signal": -983279, "gamma_signal": 272632, "vega_signal": 13211, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629305000}, {"instrument": "QQQ", "mid_signal": -3160695, "gamma_signal": -231711, "vega_signal": -2661964, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629310000}, {"instrument": "QQQ", "mid_signal": -2654969, "gamma_signal": 259506, "vega_signal": 421996, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629310000}, {"instrument": "QQQ", "mid_signal": -2358344, "gamma_signal": -20802, "vega_signal": -2159243, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629315000}, {"instrument": "QQQ", "mid_signal": 834808, "gamma_signal": 213612, "vega_signal": 368179, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629315000}, {"instrument": "QQQ", "mid_signal": 4039297, "gamma_signal": 693914, "vega_signal": 1009478, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629320000}, {"instrument": "QQQ", "mid_signal": 694898, "gamma_signal": -145261, "vega_signal": -9680, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629320000}, {"instrument": "QQQ", "mid_signal": 15790, "gamma_signal": 4721, "vega_signal": 128, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629325000}, {"instrument": "QQQ", "mid_signal": -1047657, "gamma_signal": 213933, "vega_signal": 613619, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629325000}, {"instrument": "QQQ", "mid_signal": -1088194, "gamma_signal": -125712, "vega_signal": -779320, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629330000}, {"instrument": "QQQ", "mid_signal": -358044, "gamma_signal": 15500, "vega_signal": 60911, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629330000}, {"instrument": "QQQ", "mid_signal": 948220, "gamma_signal": 156701, "vega_signal": 1053535, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629335000}, {"instrument": "QQQ", "mid_signal": 1334059, "gamma_signal": -116476, "vega_signal": -95114, "option_type": "P", "stock_price": 566.62, "utc_time": 1774629335000}, {"instrument": "QQQ", "mid_signal": 326642, "gamma_signal": 126392, "vega_signal": 28286, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629340000}, {"instrument": "QQQ", "mid_signal": 615076, "gamma_signal": -108918, "vega_signal": -327706, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629340000}, {"instrument": "QQQ", "mid_signal": -910815, "gamma_signal": -120964, "vega_signal": 620752, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629345000}, {"instrument": "QQQ", "mid_signal": 1857842, "gamma_signal": -508794, "vega_signal": -143736, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629345000}, {"instrument": "QQQ", "mid_signal": -1551609, "gamma_signal": -307322, "vega_signal": -603580, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629350000}, {"instrument": "QQQ", "mid_signal": -250226, "gamma_signal": -55139, "vega_signal": 626582, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629350000}, {"instrument": "QQQ", "mid_signal": -68993, "gamma_signal": -22572, "vega_signal": 710376, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629355000}, {"instrument": "QQQ", "mid_signal": -174505, "gamma_signal": 29434, "vega_signal": -124803, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629355000}, {"instrument": "QQQ", "mid_signal": 6251861, "gamma_signal": 1813937, "vega_signal": -174605, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629360000}, {"instrument": "QQQ", "mid_signal": -4045580, "gamma_signal": 907201, "vega_signal": 441162, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629360000}, {"instrument": "QQQ", "mid_signal": -7023441, "gamma_signal": -1939453, "vega_signal": -1229474, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629365000}, {"instrument": "QQQ", "mid_signal": -46955049, "gamma_signal": 8726356, "vega_signal": 6113014, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629365000}, {"instrument": "QQQ", "mid_signal": -9561982, "gamma_signal": -2962461, "vega_signal": -1807148, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629370000}, {"instrument": "QQQ", "mid_signal": 8096914, "gamma_signal": -1721417, "vega_signal": -849668, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629370000}, {"instrument": "QQQ", "mid_signal": 879173, "gamma_signal": 249006, "vega_signal": 442729, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629375000}, {"instrument": "QQQ", "mid_signal": 377285, "gamma_signal": -174814, "vega_signal": 624326, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629375000}, {"instrument": "QQQ", "mid_signal": -1083450, "gamma_signal": -292902, "vega_signal": 59505, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629380000}, {"instrument": "QQQ", "mid_signal": -634841, "gamma_signal": 70641, "vega_signal": 3719452, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629380000}, {"instrument": "QQQ", "mid_signal": 1320904, "gamma_signal": 101376, "vega_signal": 877978, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629385000}, {"instrument": "QQQ", "mid_signal": 591709, "gamma_signal": -85633, "vega_signal": 95482, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629385000}, {"instrument": "QQQ", "mid_signal": -447177, "gamma_signal": -130040, "vega_signal": -80476, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629390000}, {"instrument": "QQQ", "mid_signal": -292985, "gamma_signal": 76174, "vega_signal": -110016, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629390000}, {"instrument": "QQQ", "mid_signal": 1982588, "gamma_signal": 287352, "vega_signal": 521012, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629395000}, {"instrument": "QQQ", "mid_signal": 4663112, "gamma_signal": -1274701, "vega_signal": 171979, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629395000}, {"instrument": "QQQ", "mid_signal": 40241, "gamma_signal": 31946, "vega_signal": -92509, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629400000}, {"instrument": "QQQ", "mid_signal": -534294, "gamma_signal": 16701, "vega_signal": 686012, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629400000}, {"instrument": "QQQ", "mid_signal": 279657, "gamma_signal": 134870, "vega_signal": -9982, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629405000}, {"instrument": "QQQ", "mid_signal": -251782, "gamma_signal": -23851, "vega_signal": 280490, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629405000}, {"instrument": "QQQ", "mid_signal": -11253367, "gamma_signal": -3827500, "vega_signal": -2010185, "option_type": "C", "stock_price": 566.47, "utc_time": 1774629410000}, {"instrument": "QQQ", "mid_signal": 2063413, "gamma_signal": -253863, "vega_signal": -152202, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629410000}, {"instrument": "QQQ", "mid_signal": 2064604, "gamma_signal": 716029, "vega_signal": 781690, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629415000}, {"instrument": "QQQ", "mid_signal": 2562076, "gamma_signal": -711491, "vega_signal": -143684, "option_type": "P", "stock_price": 566.44, "utc_time": 1774629415000}, {"instrument": "QQQ", "mid_signal": -23413862, "gamma_signal": -4927076, "vega_signal": -4505271, "option_type": "C", "stock_price": 566.34, "utc_time": 1774629420000}, {"instrument": "QQQ", "mid_signal": -34137463, "gamma_signal": 6458462, "vega_signal": 3770818, "option_type": "P", "stock_price": 566.34, "utc_time": 1774629420000}, {"instrument": "QQQ", "mid_signal": -5850261, "gamma_signal": -1593207, "vega_signal": -1482673, "option_type": "C", "stock_price": 566.25, "utc_time": 1774629425000}, {"instrument": "QQQ", "mid_signal": -1221171, "gamma_signal": 193540, "vega_signal": 194879, "option_type": "P", "stock_price": 566.25, "utc_time": 1774629425000}, {"instrument": "QQQ", "mid_signal": -1741059, "gamma_signal": 2595, "vega_signal": -3041569, "option_type": "C", "stock_price": 566.23, "utc_time": 1774629430000}, {"instrument": "QQQ", "mid_signal": -10651024, "gamma_signal": 749507, "vega_signal": 1401261, "option_type": "P", "stock_price": 566.23, "utc_time": 1774629430000}, {"instrument": "QQQ", "mid_signal": -17779220, "gamma_signal": -4526331, "vega_signal": -1163068, "option_type": "C", "stock_price": 566.2, "utc_time": 1774629435000}, {"instrument": "QQQ", "mid_signal": 1546417, "gamma_signal": -255968, "vega_signal": -32084, "option_type": "P", "stock_price": 566.2, "utc_time": 1774629435000}, {"instrument": "QQQ", "mid_signal": -322320, "gamma_signal": -228142, "vega_signal": 359499, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629440000}, {"instrument": "QQQ", "mid_signal": -2543774, "gamma_signal": 1069763, "vega_signal": 264167, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629440000}, {"instrument": "QQQ", "mid_signal": -1720721, "gamma_signal": 199557, "vega_signal": -1478997, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629445000}, {"instrument": "QQQ", "mid_signal": -10955351, "gamma_signal": 1630759, "vega_signal": 4581115, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629445000}, {"instrument": "QQQ", "mid_signal": -9015075, "gamma_signal": -1170318, "vega_signal": -3219287, "option_type": "C", "stock_price": 566.02, "utc_time": 1774629450000}, {"instrument": "QQQ", "mid_signal": -14106718, "gamma_signal": 3010950, "vega_signal": 2216801, "option_type": "P", "stock_price": 566.02, "utc_time": 1774629450000}, {"instrument": "QQQ", "mid_signal": -2538726, "gamma_signal": -1342957, "vega_signal": -354904, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629455000}, {"instrument": "QQQ", "mid_signal": 2302961, "gamma_signal": -378240, "vega_signal": -258463, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629455000}, {"instrument": "QQQ", "mid_signal": -2585247, "gamma_signal": -254704, "vega_signal": -679117, "option_type": "C", "stock_price": 566, "utc_time": 1774629460000}, {"instrument": "QQQ", "mid_signal": 1855886, "gamma_signal": -412323, "vega_signal": -610793, "option_type": "P", "stock_price": 566, "utc_time": 1774629460000}, {"instrument": "QQQ", "mid_signal": 12754524, "gamma_signal": 2694214, "vega_signal": 3459841, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629465000}, {"instrument": "QQQ", "mid_signal": 3129200, "gamma_signal": -833295, "vega_signal": -108484, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629465000}, {"instrument": "QQQ", "mid_signal": 2472654, "gamma_signal": 928927, "vega_signal": 2069693, "option_type": "C", "stock_price": 566, "utc_time": 1774629470000}, {"instrument": "QQQ", "mid_signal": -3487027, "gamma_signal": 894576, "vega_signal": 1191145, "option_type": "P", "stock_price": 566, "utc_time": 1774629470000}, {"instrument": "QQQ", "mid_signal": 2959946, "gamma_signal": 596173, "vega_signal": 972216, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629475000}, {"instrument": "QQQ", "mid_signal": 2759737, "gamma_signal": -724219, "vega_signal": -162634, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629475000}, {"instrument": "QQQ", "mid_signal": -1244962, "gamma_signal": -921353, "vega_signal": 896486, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629480000}, {"instrument": "QQQ", "mid_signal": -423322, "gamma_signal": -665790, "vega_signal": 3304947, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629480000}, {"instrument": "QQQ", "mid_signal": -2527745, "gamma_signal": -622774, "vega_signal": -360370, "option_type": "C", "stock_price": 566.05, "utc_time": 1774629485000}, {"instrument": "QQQ", "mid_signal": 3870231, "gamma_signal": -1140994, "vega_signal": -309171, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629485000}, {"instrument": "QQQ", "mid_signal": 5447391, "gamma_signal": 1004513, "vega_signal": 1215539, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629490000}, {"instrument": "QQQ", "mid_signal": -3563875, "gamma_signal": 1705792, "vega_signal": -6629937, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629490000}, {"instrument": "QQQ", "mid_signal": 15489070, "gamma_signal": 3430779, "vega_signal": 4877412, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629495000}, {"instrument": "QQQ", "mid_signal": 5756509, "gamma_signal": -1149689, "vega_signal": -1351748, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629495000}, {"instrument": "QQQ", "mid_signal": -837587, "gamma_signal": -193387, "vega_signal": -311848, "option_type": "C", "stock_price": 566.17, "utc_time": 1774629500000}, {"instrument": "QQQ", "mid_signal": 1858812, "gamma_signal": -198039, "vega_signal": -447766, "option_type": "P", "stock_price": 566.17, "utc_time": 1774629500000}, {"instrument": "QQQ", "mid_signal": 753931, "gamma_signal": -42412, "vega_signal": -343011, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629505000}, {"instrument": "QQQ", "mid_signal": 5599073, "gamma_signal": -2271880, "vega_signal": 2487972, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629505000}, {"instrument": "QQQ", "mid_signal": -10946429, "gamma_signal": -2827736, "vega_signal": 3561467, "option_type": "C", "stock_price": 566.02, "utc_time": 1774629510000}, {"instrument": "QQQ", "mid_signal": -6610419, "gamma_signal": 1162320, "vega_signal": 824095, "option_type": "P", "stock_price": 566.02, "utc_time": 1774629510000}, {"instrument": "QQQ", "mid_signal": 3250822, "gamma_signal": 644250, "vega_signal": 124350, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629515000}, {"instrument": "QQQ", "mid_signal": -6605523, "gamma_signal": 1485151, "vega_signal": 2597691, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629515000}, {"instrument": "QQQ", "mid_signal": 828586, "gamma_signal": 165456, "vega_signal": -68759, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629520000}, {"instrument": "QQQ", "mid_signal": 586293, "gamma_signal": -171433, "vega_signal": -161542, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629520000}, {"instrument": "QQQ", "mid_signal": -3688709, "gamma_signal": -480635, "vega_signal": 629821, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629525000}, {"instrument": "QQQ", "mid_signal": -2945904, "gamma_signal": 585501, "vega_signal": -370067, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629525000}, {"instrument": "QQQ", "mid_signal": -8969347, "gamma_signal": -1598755, "vega_signal": -1750369, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629530000}, {"instrument": "QQQ", "mid_signal": -7152157, "gamma_signal": 1080188, "vega_signal": 2041698, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629530000}, {"instrument": "QQQ", "mid_signal": 3521358, "gamma_signal": 587146, "vega_signal": -71422, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629535000}, {"instrument": "QQQ", "mid_signal": 24469097, "gamma_signal": -2386656, "vega_signal": -13160638, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629535000}, {"instrument": "QQQ", "mid_signal": 20037362, "gamma_signal": 4406223, "vega_signal": 2289145, "option_type": "C", "stock_price": 566.11, "utc_time": 1774629540000}, {"instrument": "QQQ", "mid_signal": 3143577, "gamma_signal": -160854, "vega_signal": -1134463, "option_type": "P", "stock_price": 566.11, "utc_time": 1774629540000}, {"instrument": "QQQ", "mid_signal": 398428, "gamma_signal": 166675, "vega_signal": -846190, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629545000}, {"instrument": "QQQ", "mid_signal": 1999107, "gamma_signal": -166525, "vega_signal": -726228, "option_type": "P", "stock_price": 566.06, "utc_time": 1774629545000}, {"instrument": "QQQ", "mid_signal": 3815938, "gamma_signal": 1112529, "vega_signal": 48094, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629550000}, {"instrument": "QQQ", "mid_signal": 3914221, "gamma_signal": -519107, "vega_signal": 338868, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629550000}, {"instrument": "QQQ", "mid_signal": 1366660, "gamma_signal": 407458, "vega_signal": 370872, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629555000}, {"instrument": "QQQ", "mid_signal": 579671, "gamma_signal": -94981, "vega_signal": 47884, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629555000}, {"instrument": "QQQ", "mid_signal": -1831182, "gamma_signal": -541146, "vega_signal": 641304, "option_type": "C", "stock_price": 566.03, "utc_time": 1774629560000}, {"instrument": "QQQ", "mid_signal": -1463824, "gamma_signal": 435456, "vega_signal": 288722, "option_type": "P", "stock_price": 566.03, "utc_time": 1774629560000}, {"instrument": "QQQ", "mid_signal": 7254315, "gamma_signal": 1553806, "vega_signal": 772881, "option_type": "C", "stock_price": 566.03, "utc_time": 1774629565000}, {"instrument": "QQQ", "mid_signal": -36640, "gamma_signal": -10830, "vega_signal": -24513, "option_type": "P", "stock_price": 566.03, "utc_time": 1774629565000}, {"instrument": "QQQ", "mid_signal": 652527, "gamma_signal": -417503, "vega_signal": 900185, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629570000}, {"instrument": "QQQ", "mid_signal": -1637033, "gamma_signal": 348566, "vega_signal": 295105, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629570000}, {"instrument": "QQQ", "mid_signal": 513948, "gamma_signal": -18567, "vega_signal": -5892, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629575000}, {"instrument": "QQQ", "mid_signal": 7389999, "gamma_signal": -801273, "vega_signal": -224767, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629575000}, {"instrument": "QQQ", "mid_signal": -4433612, "gamma_signal": -843710, "vega_signal": -996928, "option_type": "C", "stock_price": 566.05, "utc_time": 1774629580000}, {"instrument": "QQQ", "mid_signal": 1916543, "gamma_signal": -202126, "vega_signal": -226625, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629580000}, {"instrument": "QQQ", "mid_signal": -3667851, "gamma_signal": -663411, "vega_signal": -979827, "option_type": "C", "stock_price": 566, "utc_time": 1774629585000}, {"instrument": "QQQ", "mid_signal": 4049834, "gamma_signal": -2318485, "vega_signal": -330395, "option_type": "P", "stock_price": 566, "utc_time": 1774629585000}, {"instrument": "QQQ", "mid_signal": -1018106, "gamma_signal": -144783, "vega_signal": -567276, "option_type": "C", "stock_price": 566, "utc_time": 1774629590000}, {"instrument": "QQQ", "mid_signal": 11194411, "gamma_signal": -2530226, "vega_signal": -954861, "option_type": "P", "stock_price": 566, "utc_time": 1774629590000}, {"instrument": "QQQ", "mid_signal": 2555241, "gamma_signal": 756872, "vega_signal": 1135101, "option_type": "C", "stock_price": 565.97, "utc_time": 1774629595000}, {"instrument": "QQQ", "mid_signal": -4658748, "gamma_signal": 898319, "vega_signal": 1202155, "option_type": "P", "stock_price": 565.97, "utc_time": 1774629595000}, {"instrument": "QQQ", "mid_signal": -2055676, "gamma_signal": -568468, "vega_signal": -895474, "option_type": "C", "stock_price": 565.89, "utc_time": 1774629600000}, {"instrument": "QQQ", "mid_signal": -5696027, "gamma_signal": 902351, "vega_signal": 1409289, "option_type": "P", "stock_price": 565.89, "utc_time": 1774629600000}, {"instrument": "QQQ", "mid_signal": -23833963, "gamma_signal": -6159845, "vega_signal": -7167283, "option_type": "C", "stock_price": 565.91, "utc_time": 1774629605000}, {"instrument": "QQQ", "mid_signal": -31650885, "gamma_signal": 6753789, "vega_signal": 18083770, "option_type": "P", "stock_price": 565.91, "utc_time": 1774629605000}, {"instrument": "QQQ", "mid_signal": 533868, "gamma_signal": -22754, "vega_signal": 306776, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629610000}, {"instrument": "QQQ", "mid_signal": 2155564, "gamma_signal": -1127698, "vega_signal": -22762, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629610000}, {"instrument": "QQQ", "mid_signal": 489522, "gamma_signal": 52208, "vega_signal": 127044, "option_type": "C", "stock_price": 566.01, "utc_time": 1774629615000}, {"instrument": "QQQ", "mid_signal": 2665787, "gamma_signal": -604261, "vega_signal": -376860, "option_type": "P", "stock_price": 566.01, "utc_time": 1774629615000}, {"instrument": "QQQ", "mid_signal": -6197488, "gamma_signal": -1170303, "vega_signal": -1104105, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629620000}, {"instrument": "QQQ", "mid_signal": -233433, "gamma_signal": -272028, "vega_signal": -92820, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629620000}, {"instrument": "QQQ", "mid_signal": -863717, "gamma_signal": -142880, "vega_signal": -265149, "option_type": "C", "stock_price": 565.86, "utc_time": 1774629625000}, {"instrument": "QQQ", "mid_signal": 740530, "gamma_signal": 170558, "vega_signal": -1004448, "option_type": "P", "stock_price": 565.86, "utc_time": 1774629625000}, {"instrument": "QQQ", "mid_signal": -555442, "gamma_signal": -50345, "vega_signal": -415366, "option_type": "C", "stock_price": 565.84, "utc_time": 1774629630000}, {"instrument": "QQQ", "mid_signal": 576302, "gamma_signal": -236132, "vega_signal": 791704, "option_type": "P", "stock_price": 565.8, "utc_time": 1774629630000}, {"instrument": "QQQ", "mid_signal": -2601703, "gamma_signal": -383436, "vega_signal": -1685505, "option_type": "C", "stock_price": 565.81, "utc_time": 1774629635000}, {"instrument": "QQQ", "mid_signal": -2348514, "gamma_signal": 255524, "vega_signal": 1235841, "option_type": "P", "stock_price": 565.81, "utc_time": 1774629635000}, {"instrument": "QQQ", "mid_signal": -15184454, "gamma_signal": -3334773, "vega_signal": -1359389, "option_type": "C", "stock_price": 565.9, "utc_time": 1774629640000}, {"instrument": "QQQ", "mid_signal": 5397855, "gamma_signal": -1364673, "vega_signal": -1026317, "option_type": "P", "stock_price": 565.9, "utc_time": 1774629640000}, {"instrument": "QQQ", "mid_signal": -6356891, "gamma_signal": -1607549, "vega_signal": 125275, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629645000}, {"instrument": "QQQ", "mid_signal": 3826298, "gamma_signal": -811526, "vega_signal": -180074, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629645000}, {"instrument": "QQQ", "mid_signal": 1587047, "gamma_signal": 203421, "vega_signal": -20091, "option_type": "C", "stock_price": 566, "utc_time": 1774629650000}, {"instrument": "QQQ", "mid_signal": 6339324, "gamma_signal": -814892, "vega_signal": -1721106, "option_type": "P", "stock_price": 566, "utc_time": 1774629650000}, {"instrument": "QQQ", "mid_signal": 512897, "gamma_signal": 222757, "vega_signal": -144421, "option_type": "C", "stock_price": 565.93, "utc_time": 1774629655000}, {"instrument": "QQQ", "mid_signal": -2178464, "gamma_signal": 123021, "vega_signal": 1309577, "option_type": "P", "stock_price": 565.93, "utc_time": 1774629655000}, {"instrument": "QQQ", "mid_signal": 2132315, "gamma_signal": 637890, "vega_signal": 810977, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629660000}, {"instrument": "QQQ", "mid_signal": 2966839, "gamma_signal": -740293, "vega_signal": -396174, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629660000}, {"instrument": "QQQ", "mid_signal": 660820, "gamma_signal": 49594, "vega_signal": 393761, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629665000}, {"instrument": "QQQ", "mid_signal": 814502, "gamma_signal": -291352, "vega_signal": 1324044, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629665000}, {"instrument": "QQQ", "mid_signal": -101088, "gamma_signal": -140938, "vega_signal": 125173, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629670000}, {"instrument": "QQQ", "mid_signal": 326671, "gamma_signal": 39088, "vega_signal": 1715801, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629670000}, {"instrument": "QQQ", "mid_signal": 990306, "gamma_signal": 180422, "vega_signal": 383106, "option_type": "C", "stock_price": 565.99, "utc_time": 1774629675000}, {"instrument": "QQQ", "mid_signal": 730977, "gamma_signal": -304946, "vega_signal": 106047, "option_type": "P", "stock_price": 565.99, "utc_time": 1774629675000}, {"instrument": "QQQ", "mid_signal": 8875815, "gamma_signal": 1830079, "vega_signal": 1635803, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629680000}, {"instrument": "QQQ", "mid_signal": 13512864, "gamma_signal": -1952719, "vega_signal": -1360266, "option_type": "P", "stock_price": 566.06, "utc_time": 1774629680000}, {"instrument": "QQQ", "mid_signal": -5725808, "gamma_signal": -1317822, "vega_signal": -52388, "option_type": "C", "stock_price": 566.17, "utc_time": 1774629685000}, {"instrument": "QQQ", "mid_signal": 20676608, "gamma_signal": -4289712, "vega_signal": -1617146, "option_type": "P", "stock_price": 566.17, "utc_time": 1774629685000}, {"instrument": "QQQ", "mid_signal": -2622852, "gamma_signal": -191103, "vega_signal": 435482, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629690000}, {"instrument": "QQQ", "mid_signal": 4524974, "gamma_signal": -757946, "vega_signal": -951058, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629690000}, {"instrument": "QQQ", "mid_signal": 4660584, "gamma_signal": 930818, "vega_signal": -826560, "option_type": "C", "stock_price": 566.27, "utc_time": 1774629695000}, {"instrument": "QQQ", "mid_signal": -3014078, "gamma_signal": 543958, "vega_signal": 227368, "option_type": "P", "stock_price": 566.27, "utc_time": 1774629695000}, {"instrument": "QQQ", "mid_signal": -4978910, "gamma_signal": -1294796, "vega_signal": -1239978, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629700000}, {"instrument": "QQQ", "mid_signal": -1284077, "gamma_signal": 199466, "vega_signal": -147995, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629700000}, {"instrument": "QQQ", "mid_signal": -1590696, "gamma_signal": -279995, "vega_signal": -218314, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629705000}, {"instrument": "QQQ", "mid_signal": -2206252, "gamma_signal": 277272, "vega_signal": 540537, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629705000}, {"instrument": "QQQ", "mid_signal": 1798500, "gamma_signal": 1187601, "vega_signal": 13120, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629710000}, {"instrument": "QQQ", "mid_signal": -2574609, "gamma_signal": 750460, "vega_signal": 985196, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629710000}, {"instrument": "QQQ", "mid_signal": 155143, "gamma_signal": 37680, "vega_signal": 165725, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629715000}, {"instrument": "QQQ", "mid_signal": 6668956, "gamma_signal": -2988095, "vega_signal": -1059152, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629715000}, {"instrument": "QQQ", "mid_signal": 8405671, "gamma_signal": 1710232, "vega_signal": 4011236, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629720000}, {"instrument": "QQQ", "mid_signal": 2337792, "gamma_signal": -420335, "vega_signal": -324127, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629720000}, {"instrument": "QQQ", "mid_signal": -4854139, "gamma_signal": -1255700, "vega_signal": -536520, "option_type": "C", "stock_price": 566.36, "utc_time": 1774629725000}, {"instrument": "QQQ", "mid_signal": 3613586, "gamma_signal": -1219384, "vega_signal": -254955, "option_type": "P", "stock_price": 566.36, "utc_time": 1774629725000}, {"instrument": "QQQ", "mid_signal": -3965340, "gamma_signal": 163932, "vega_signal": 181410, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629730000}, {"instrument": "QQQ", "mid_signal": 182874, "gamma_signal": -168911, "vega_signal": -1286772, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629730000}, {"instrument": "QQQ", "mid_signal": 23589098, "gamma_signal": 4555013, "vega_signal": 5116226, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629735000}, {"instrument": "QQQ", "mid_signal": -16640586, "gamma_signal": 2647894, "vega_signal": 1195278, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629735000}, {"instrument": "QQQ", "mid_signal": 3510292, "gamma_signal": 1128757, "vega_signal": 249230, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629740000}, {"instrument": "QQQ", "mid_signal": 10144062, "gamma_signal": -2216388, "vega_signal": -1237502, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629740000}, {"instrument": "QQQ", "mid_signal": -13752678, "gamma_signal": -2911990, "vega_signal": -1156764, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629745000}, {"instrument": "QQQ", "mid_signal": -4370221, "gamma_signal": 734515, "vega_signal": 727266, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629745000}, {"instrument": "QQQ", "mid_signal": 7927259, "gamma_signal": 813073, "vega_signal": 3747068, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629750000}, {"instrument": "QQQ", "mid_signal": 13291785, "gamma_signal": -2923596, "vega_signal": -1141749, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629750000}, {"instrument": "QQQ", "mid_signal": 7811867, "gamma_signal": 3462844, "vega_signal": -4706385, "option_type": "C", "stock_price": 566.32, "utc_time": 1774629755000}, {"instrument": "QQQ", "mid_signal": 368399, "gamma_signal": 17395, "vega_signal": -1132462, "option_type": "P", "stock_price": 566.32, "utc_time": 1774629755000}, {"instrument": "QQQ", "mid_signal": 2572275, "gamma_signal": 183966, "vega_signal": 783666, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629760000}, {"instrument": "QQQ", "mid_signal": 589339, "gamma_signal": -27920, "vega_signal": -41471, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629760000}, {"instrument": "QQQ", "mid_signal": -43425216, "gamma_signal": -2772616, "vega_signal": -19856592, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629765000}, {"instrument": "QQQ", "mid_signal": 23739044, "gamma_signal": -2102114, "vega_signal": -9518429, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629765000}, {"instrument": "QQQ", "mid_signal": 425819, "gamma_signal": 187626, "vega_signal": 457620, "option_type": "C", "stock_price": 566.2, "utc_time": 1774629770000}, {"instrument": "QQQ", "mid_signal": -2775738, "gamma_signal": 453556, "vega_signal": 1230529, "option_type": "P", "stock_price": 566.2, "utc_time": 1774629770000}, {"instrument": "QQQ", "mid_signal": 5484, "gamma_signal": 179382, "vega_signal": -1804387, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629775000}, {"instrument": "QQQ", "mid_signal": 329306, "gamma_signal": -25840, "vega_signal": -80880, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629775000}, {"instrument": "QQQ", "mid_signal": 1280109, "gamma_signal": 203916, "vega_signal": 210977, "option_type": "C", "stock_price": 566.24, "utc_time": 1774629780000}, {"instrument": "QQQ", "mid_signal": -2888981, "gamma_signal": 937331, "vega_signal": 303942, "option_type": "P", "stock_price": 566.24, "utc_time": 1774629780000}, {"instrument": "QQQ", "mid_signal": -1163329, "gamma_signal": -562198, "vega_signal": 57633, "option_type": "C", "stock_price": 566.14, "utc_time": 1774629785000}, {"instrument": "QQQ", "mid_signal": 286287, "gamma_signal": -87768, "vega_signal": 309068, "option_type": "P", "stock_price": 566.14, "utc_time": 1774629785000}, {"instrument": "QQQ", "mid_signal": -1837129, "gamma_signal": -677066, "vega_signal": 383433, "option_type": "C", "stock_price": 566.19, "utc_time": 1774629790000}, {"instrument": "QQQ", "mid_signal": 196077, "gamma_signal": -144882, "vega_signal": 668491, "option_type": "P", "stock_price": 566.19, "utc_time": 1774629790000}, {"instrument": "QQQ", "mid_signal": -1427415, "gamma_signal": -275164, "vega_signal": -249808, "option_type": "C", "stock_price": 566.21, "utc_time": 1774629795000}, {"instrument": "QQQ", "mid_signal": -3734971, "gamma_signal": 1636746, "vega_signal": 341652, "option_type": "P", "stock_price": 566.21, "utc_time": 1774629795000}, {"instrument": "QQQ", "mid_signal": 5700479, "gamma_signal": 1318851, "vega_signal": 1156546, "option_type": "C", "stock_price": 566.24, "utc_time": 1774629800000}, {"instrument": "QQQ", "mid_signal": -3756407, "gamma_signal": 719875, "vega_signal": 357295, "option_type": "P", "stock_price": 566.24, "utc_time": 1774629800000}, {"instrument": "QQQ", "mid_signal": 1302678, "gamma_signal": 252544, "vega_signal": 664479, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629805000}, {"instrument": "QQQ", "mid_signal": 1306348, "gamma_signal": -999558, "vega_signal": -1801217, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629805000}, {"instrument": "QQQ", "mid_signal": -223191, "gamma_signal": -18922, "vega_signal": 367017, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629810000}, {"instrument": "QQQ", "mid_signal": 3944619, "gamma_signal": -587952, "vega_signal": -1060857, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629810000}, {"instrument": "QQQ", "mid_signal": 11796349, "gamma_signal": 2493002, "vega_signal": 1899834, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629815000}, {"instrument": "QQQ", "mid_signal": 7428716, "gamma_signal": -1401233, "vega_signal": -2043733, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629815000}, {"instrument": "QQQ", "mid_signal": 459413, "gamma_signal": -92241, "vega_signal": -261406, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629820000}, {"instrument": "QQQ", "mid_signal": -328864, "gamma_signal": 335528, "vega_signal": 302316, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629820000}, {"instrument": "QQQ", "mid_signal": -16040558, "gamma_signal": -2482178, "vega_signal": -20281284, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629825000}, {"instrument": "QQQ", "mid_signal": 2842004, "gamma_signal": -368794, "vega_signal": -1235688, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629825000}, {"instrument": "QQQ", "mid_signal": -3487862, "gamma_signal": -761446, "vega_signal": -367266, "option_type": "C", "stock_price": 566.42, "utc_time": 1774629830000}, {"instrument": "QQQ", "mid_signal": -13065955, "gamma_signal": 2916389, "vega_signal": 1395601, "option_type": "P", "stock_price": 566.42, "utc_time": 1774629830000}, {"instrument": "QQQ", "mid_signal": 1769993, "gamma_signal": 428087, "vega_signal": -179427, "option_type": "C", "stock_price": 566.48, "utc_time": 1774629835000}, {"instrument": "QQQ", "mid_signal": -219663, "gamma_signal": 720157, "vega_signal": 29229, "option_type": "P", "stock_price": 566.48, "utc_time": 1774629835000}, {"instrument": "QQQ", "mid_signal": -7031115, "gamma_signal": -1596797, "vega_signal": -610120, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629840000}, {"instrument": "QQQ", "mid_signal": -1040251, "gamma_signal": 157253, "vega_signal": 189181, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629840000}, {"instrument": "QQQ", "mid_signal": -10381094, "gamma_signal": -1662366, "vega_signal": -954638, "option_type": "C", "stock_price": 566.36, "utc_time": 1774629845000}, {"instrument": "QQQ", "mid_signal": -14762, "gamma_signal": 133862, "vega_signal": -6727, "option_type": "P", "stock_price": 566.36, "utc_time": 1774629845000}, {"instrument": "QQQ", "mid_signal": 6788225, "gamma_signal": 1706635, "vega_signal": 816659, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629850000}, {"instrument": "QQQ", "mid_signal": 418589, "gamma_signal": -94874, "vega_signal": 26756, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629850000}, {"instrument": "QQQ", "mid_signal": -1147605, "gamma_signal": -460618, "vega_signal": 285066, "option_type": "C", "stock_price": 566.415, "utc_time": 1774629855000}, {"instrument": "QQQ", "mid_signal": 3646961, "gamma_signal": -1042784, "vega_signal": -2558717, "option_type": "P", "stock_price": 566.41, "utc_time": 1774629855000}, {"instrument": "QQQ", "mid_signal": 418835, "gamma_signal": 68848, "vega_signal": 72690, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629860000}, {"instrument": "QQQ", "mid_signal": 1293563, "gamma_signal": -359216, "vega_signal": -153818, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629860000}, {"instrument": "QQQ", "mid_signal": 4219640, "gamma_signal": 267524, "vega_signal": 7921916, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629865000}, {"instrument": "QQQ", "mid_signal": 2443021, "gamma_signal": -552993, "vega_signal": 1902898, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629865000}, {"instrument": "QQQ", "mid_signal": 2739172, "gamma_signal": 444057, "vega_signal": 46991, "option_type": "C", "stock_price": 566.42, "utc_time": 1774629870000}, {"instrument": "QQQ", "mid_signal": -174742, "gamma_signal": -57828, "vega_signal": 586646, "option_type": "P", "stock_price": 566.42, "utc_time": 1774629870000}, {"instrument": "QQQ", "mid_signal": -7620885, "gamma_signal": -2377571, "vega_signal": 1953396, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629875000}, {"instrument": "QQQ", "mid_signal": 90825, "gamma_signal": -25393, "vega_signal": 114925, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629875000}, {"instrument": "QQQ", "mid_signal": 990806, "gamma_signal": 220465, "vega_signal": 324169, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629880000}, {"instrument": "QQQ", "mid_signal": 2274300, "gamma_signal": -516975, "vega_signal": -314303, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629880000}, {"instrument": "QQQ", "mid_signal": 8330368, "gamma_signal": 2060555, "vega_signal": 1137676, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629885000}, {"instrument": "QQQ", "mid_signal": 2074104, "gamma_signal": -480527, "vega_signal": -577854, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629885000}, {"instrument": "QQQ", "mid_signal": -3440744, "gamma_signal": -611876, "vega_signal": -348243, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629890000}, {"instrument": "QQQ", "mid_signal": 243015, "gamma_signal": 2929, "vega_signal": 148407, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629890000}, {"instrument": "QQQ", "mid_signal": 324402, "gamma_signal": 78301, "vega_signal": 93679, "option_type": "C", "stock_price": 566.47, "utc_time": 1774629895000}, {"instrument": "QQQ", "mid_signal": -17303420, "gamma_signal": 3075438, "vega_signal": 4329767, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629895000}, {"instrument": "QQQ", "mid_signal": -414566, "gamma_signal": 371176, "vega_signal": -1074299, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629900000}, {"instrument": "QQQ", "mid_signal": 1600495, "gamma_signal": -551987, "vega_signal": -209671, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629900000}, {"instrument": "QQQ", "mid_signal": -394460, "gamma_signal": -10188, "vega_signal": -164310, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629905000}, {"instrument": "QQQ", "mid_signal": -3358236, "gamma_signal": 691587, "vega_signal": 742166, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629905000}, {"instrument": "QQQ", "mid_signal": 300341, "gamma_signal": 176857, "vega_signal": 238938, "option_type": "C", "stock_price": 566.44, "utc_time": 1774629910000}, {"instrument": "QQQ", "mid_signal": -187631, "gamma_signal": 37926, "vega_signal": 916092, "option_type": "P", "stock_price": 566.44, "utc_time": 1774629910000}, {"instrument": "QQQ", "mid_signal": -3598212, "gamma_signal": -879376, "vega_signal": -1183776, "option_type": "C", "stock_price": 566.39, "utc_time": 1774629915000}, {"instrument": "QQQ", "mid_signal": -5070864, "gamma_signal": 626996, "vega_signal": 1980199, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629915000}, {"instrument": "QQQ", "mid_signal": 497478, "gamma_signal": -62822, "vega_signal": -251262, "option_type": "C", "stock_price": 566.41, "utc_time": 1774629920000}, {"instrument": "QQQ", "mid_signal": 3431675, "gamma_signal": -835672, "vega_signal": -134580, "option_type": "P", "stock_price": 566.41, "utc_time": 1774629920000}, {"instrument": "QQQ", "mid_signal": 3756686, "gamma_signal": 692732, "vega_signal": 1113914, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629925000}, {"instrument": "QQQ", "mid_signal": -1541235, "gamma_signal": 448006, "vega_signal": 1281650, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629925000}, {"instrument": "QQQ", "mid_signal": 964652, "gamma_signal": 257645, "vega_signal": 976749, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629930000}, {"instrument": "QQQ", "mid_signal": 1024592, "gamma_signal": -491080, "vega_signal": 38722, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629930000}, {"instrument": "QQQ", "mid_signal": 54326, "gamma_signal": 18109, "vega_signal": -431675, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629935000}, {"instrument": "QQQ", "mid_signal": 4216813, "gamma_signal": -768581, "vega_signal": -429989, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629935000}, {"instrument": "QQQ", "mid_signal": 16721249, "gamma_signal": 4145135, "vega_signal": 2302361, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629940000}, {"instrument": "QQQ", "mid_signal": -83459, "gamma_signal": 247860, "vega_signal": -539081, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629940000}, {"instrument": "QQQ", "mid_signal": 3684849, "gamma_signal": 1100043, "vega_signal": 151976, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629945000}, {"instrument": "QQQ", "mid_signal": 244037, "gamma_signal": -582897, "vega_signal": 1030514, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629945000}, {"instrument": "QQQ", "mid_signal": 4593291, "gamma_signal": 1019140, "vega_signal": 660909, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629950000}, {"instrument": "QQQ", "mid_signal": -5937377, "gamma_signal": 1677308, "vega_signal": 695170, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629950000}, {"instrument": "QQQ", "mid_signal": -1525742, "gamma_signal": -251618, "vega_signal": -371621, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629955000}, {"instrument": "QQQ", "mid_signal": -780548, "gamma_signal": 79938, "vega_signal": 739599, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629955000}, {"instrument": "QQQ", "mid_signal": -11228071, "gamma_signal": -947618, "vega_signal": -1968667, "option_type": "C", "stock_price": 566.68, "utc_time": 1774629960000}, {"instrument": "QQQ", "mid_signal": 2512762, "gamma_signal": -364017, "vega_signal": -1698230, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629960000}, {"instrument": "QQQ", "mid_signal": 1444679, "gamma_signal": 2828, "vega_signal": 605121, "option_type": "C", "stock_price": 566.71, "utc_time": 1774629965000}, {"instrument": "QQQ", "mid_signal": 28951839, "gamma_signal": -6892339, "vega_signal": -3268167, "option_type": "P", "stock_price": 566.71, "utc_time": 1774629965000}, {"instrument": "QQQ", "mid_signal": 12367971, "gamma_signal": 2174594, "vega_signal": 6724495, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629970000}, {"instrument": "QQQ", "mid_signal": -6324802, "gamma_signal": 1868511, "vega_signal": -334140, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629970000}, {"instrument": "QQQ", "mid_signal": 4412739, "gamma_signal": 1860342, "vega_signal": 688113, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629975000}, {"instrument": "QQQ", "mid_signal": -765150, "gamma_signal": -33809, "vega_signal": 1281876, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629975000}, {"instrument": "QQQ", "mid_signal": -2653525, "gamma_signal": -682000, "vega_signal": -225439, "option_type": "C", "stock_price": 566.69, "utc_time": 1774629980000}, {"instrument": "QQQ", "mid_signal": -2468647, "gamma_signal": 567409, "vega_signal": 268168, "option_type": "P", "stock_price": 566.69, "utc_time": 1774629980000}, {"instrument": "QQQ", "mid_signal": 57379142, "gamma_signal": 11583458, "vega_signal": 9602998, "option_type": "C", "stock_price": 566.95, "utc_time": 1774629985000}, {"instrument": "QQQ", "mid_signal": 39053854, "gamma_signal": -8150595, "vega_signal": -5091843, "option_type": "P", "stock_price": 566.95, "utc_time": 1774629985000}, {"instrument": "QQQ", "mid_signal": -1896109, "gamma_signal": -612772, "vega_signal": 3564828, "option_type": "C", "stock_price": 566.84, "utc_time": 1774629990000}, {"instrument": "QQQ", "mid_signal": 19253226, "gamma_signal": -4193216, "vega_signal": -2383781, "option_type": "P", "stock_price": 566.84, "utc_time": 1774629990000}, {"instrument": "QQQ", "mid_signal": -1970112, "gamma_signal": -494457, "vega_signal": -389563, "option_type": "C", "stock_price": 566.79, "utc_time": 1774629995000}, {"instrument": "QQQ", "mid_signal": -3040150, "gamma_signal": 557044, "vega_signal": 180829, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629995000}, {"instrument": "QQQ", "mid_signal": 7225943, "gamma_signal": 1219430, "vega_signal": 1341133, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630000000}, {"instrument": "QQQ", "mid_signal": 1777632, "gamma_signal": -351343, "vega_signal": -85478, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630000000}, {"instrument": "QQQ", "mid_signal": 7432305, "gamma_signal": 1062742, "vega_signal": 1581564, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630005000}, {"instrument": "QQQ", "mid_signal": -4449055, "gamma_signal": 924346, "vega_signal": 1284, "option_type": "P", "stock_price": 566.92, "utc_time": 1774630005000}, {"instrument": "QQQ", "mid_signal": 4880679, "gamma_signal": 2042611, "vega_signal": -486009, "option_type": "C", "stock_price": 566.99, "utc_time": 1774630010000}, {"instrument": "QQQ", "mid_signal": 4140882, "gamma_signal": -161291, "vega_signal": -5842812, "option_type": "P", "stock_price": 566.99, "utc_time": 1774630010000}, {"instrument": "QQQ", "mid_signal": -6397572, "gamma_signal": -1202836, "vega_signal": -1376260, "option_type": "C", "stock_price": 566.95, "utc_time": 1774630015000}, {"instrument": "QQQ", "mid_signal": -1700742, "gamma_signal": 398783, "vega_signal": 373393, "option_type": "P", "stock_price": 566.95, "utc_time": 1774630015000}, {"instrument": "QQQ", "mid_signal": -2939440, "gamma_signal": -778955, "vega_signal": -408932, "option_type": "C", "stock_price": 566.915, "utc_time": 1774630020000}, {"instrument": "QQQ", "mid_signal": 337760, "gamma_signal": 72397, "vega_signal": -400760, "option_type": "P", "stock_price": 566.915, "utc_time": 1774630020000}, {"instrument": "QQQ", "mid_signal": 10661772, "gamma_signal": 1538856, "vega_signal": 3694047, "option_type": "C", "stock_price": 567.01, "utc_time": 1774630025000}, {"instrument": "QQQ", "mid_signal": -4871694, "gamma_signal": 495158, "vega_signal": 1972420, "option_type": "P", "stock_price": 567.01, "utc_time": 1774630025000}, {"instrument": "QQQ", "mid_signal": 8304644, "gamma_signal": 1859369, "vega_signal": 1495854, "option_type": "C", "stock_price": 567.13, "utc_time": 1774630030000}, {"instrument": "QQQ", "mid_signal": 3915497, "gamma_signal": -1002416, "vega_signal": -148198, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630030000}, {"instrument": "QQQ", "mid_signal": -13058584, "gamma_signal": -2563043, "vega_signal": -1507804, "option_type": "C", "stock_price": 566.95, "utc_time": 1774630035000}, {"instrument": "QQQ", "mid_signal": 3549052, "gamma_signal": -1572896, "vega_signal": -516041, "option_type": "P", "stock_price": 566.95, "utc_time": 1774630035000}, {"instrument": "QQQ", "mid_signal": -1100625, "gamma_signal": -47755, "vega_signal": -724996, "option_type": "C", "stock_price": 566.89, "utc_time": 1774630040000}, {"instrument": "QQQ", "mid_signal": -1775455, "gamma_signal": 57763, "vega_signal": 1141646, "option_type": "P", "stock_price": 566.89, "utc_time": 1774630040000}, {"instrument": "QQQ", "mid_signal": 4816010, "gamma_signal": 1607446, "vega_signal": -74502, "option_type": "C", "stock_price": 566.91, "utc_time": 1774630045000}, {"instrument": "QQQ", "mid_signal": 49604, "gamma_signal": -284679, "vega_signal": 316547, "option_type": "P", "stock_price": 566.91, "utc_time": 1774630045000}, {"instrument": "QQQ", "mid_signal": -801582, "gamma_signal": -272629, "vega_signal": -137713, "option_type": "C", "stock_price": 566.87, "utc_time": 1774630050000}, {"instrument": "QQQ", "mid_signal": -2622470, "gamma_signal": 680046, "vega_signal": 352500, "option_type": "P", "stock_price": 566.87, "utc_time": 1774630050000}, {"instrument": "QQQ", "mid_signal": 3120817, "gamma_signal": 456393, "vega_signal": 583490, "option_type": "C", "stock_price": 566.94, "utc_time": 1774630055000}, {"instrument": "QQQ", "mid_signal": 2330519, "gamma_signal": -545667, "vega_signal": -546513, "option_type": "P", "stock_price": 566.94, "utc_time": 1774630055000}, {"instrument": "QQQ", "mid_signal": -3888277, "gamma_signal": -1106984, "vega_signal": -1189753, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630060000}, {"instrument": "QQQ", "mid_signal": -4822216, "gamma_signal": 1071897, "vega_signal": 595018, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630060000}, {"instrument": "QQQ", "mid_signal": 4878018, "gamma_signal": 1103791, "vega_signal": 1156517, "option_type": "C", "stock_price": 567.07, "utc_time": 1774630065000}, {"instrument": "QQQ", "mid_signal": -4930528, "gamma_signal": 1301488, "vega_signal": 248472, "option_type": "P", "stock_price": 567.07, "utc_time": 1774630065000}, {"instrument": "QQQ", "mid_signal": -6058478, "gamma_signal": -1616342, "vega_signal": 349331, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630070000}, {"instrument": "QQQ", "mid_signal": -2930709, "gamma_signal": 775096, "vega_signal": -12709, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630070000}, {"instrument": "QQQ", "mid_signal": -2791807, "gamma_signal": -297807, "vega_signal": -1734790, "option_type": "C", "stock_price": 567.08, "utc_time": 1774630075000}, {"instrument": "QQQ", "mid_signal": 249716, "gamma_signal": 17999, "vega_signal": 150967, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630075000}, {"instrument": "QQQ", "mid_signal": 354837, "gamma_signal": -113105, "vega_signal": 1838644, "option_type": "C", "stock_price": 567.02, "utc_time": 1774630080000}, {"instrument": "QQQ", "mid_signal": -1739043, "gamma_signal": 363843, "vega_signal": -440579, "option_type": "P", "stock_price": 567.02, "utc_time": 1774630080000}, {"instrument": "QQQ", "mid_signal": -6411714, "gamma_signal": -1449998, "vega_signal": -618068, "option_type": "C", "stock_price": 567.03, "utc_time": 1774630085000}, {"instrument": "QQQ", "mid_signal": -1199444, "gamma_signal": 532422, "vega_signal": 156318, "option_type": "P", "stock_price": 567.03, "utc_time": 1774630085000}, {"instrument": "QQQ", "mid_signal": -1402164, "gamma_signal": -358728, "vega_signal": -636472, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630090000}, {"instrument": "QQQ", "mid_signal": -816912, "gamma_signal": 178612, "vega_signal": -53896, "option_type": "P", "stock_price": 566.98, "utc_time": 1774630090000}, {"instrument": "QQQ", "mid_signal": -2657735, "gamma_signal": -562520, "vega_signal": -159292, "option_type": "C", "stock_price": 566.96, "utc_time": 1774630095000}, {"instrument": "QQQ", "mid_signal": 2043810, "gamma_signal": -510275, "vega_signal": 35494, "option_type": "P", "stock_price": 566.96, "utc_time": 1774630095000}, {"instrument": "QQQ", "mid_signal": 2925307, "gamma_signal": 640110, "vega_signal": 1185078, "option_type": "C", "stock_price": 567.02, "utc_time": 1774630100000}, {"instrument": "QQQ", "mid_signal": 2573751, "gamma_signal": -462833, "vega_signal": -388842, "option_type": "P", "stock_price": 567.02, "utc_time": 1774630100000}, {"instrument": "QQQ", "mid_signal": 6709154, "gamma_signal": 1621499, "vega_signal": 537263, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630105000}, {"instrument": "QQQ", "mid_signal": 2571086, "gamma_signal": -661543, "vega_signal": -102857, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630105000}, {"instrument": "QQQ", "mid_signal": 4397076, "gamma_signal": 851678, "vega_signal": 1304518, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630110000}, {"instrument": "QQQ", "mid_signal": 2769933, "gamma_signal": -611032, "vega_signal": 435849, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630110000}, {"instrument": "QQQ", "mid_signal": 21648756, "gamma_signal": 6716367, "vega_signal": 3263327, "option_type": "C", "stock_price": 567.17, "utc_time": 1774630115000}, {"instrument": "QQQ", "mid_signal": 6508646, "gamma_signal": -887375, "vega_signal": -1548978, "option_type": "P", "stock_price": 567.17, "utc_time": 1774630115000}, {"instrument": "QQQ", "mid_signal": 5797803, "gamma_signal": 855050, "vega_signal": 3733994, "option_type": "C", "stock_price": 567.22, "utc_time": 1774630120000}, {"instrument": "QQQ", "mid_signal": 8055778, "gamma_signal": -1386636, "vega_signal": -2727812, "option_type": "P", "stock_price": 567.22, "utc_time": 1774630120000}, {"instrument": "QQQ", "mid_signal": -9955218, "gamma_signal": -2396250, "vega_signal": -1102435, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630125000}, {"instrument": "QQQ", "mid_signal": 7788040, "gamma_signal": -1770930, "vega_signal": 503630, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630125000}, {"instrument": "QQQ", "mid_signal": -6735991, "gamma_signal": -1631631, "vega_signal": -1919485, "option_type": "C", "stock_price": 567.13, "utc_time": 1774630130000}, {"instrument": "QQQ", "mid_signal": 434730, "gamma_signal": -98061, "vega_signal": -1229505, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630130000}, {"instrument": "QQQ", "mid_signal": 4928134, "gamma_signal": 696963, "vega_signal": 2585573, "option_type": "C", "stock_price": 567.23, "utc_time": 1774630135000}, {"instrument": "QQQ", "mid_signal": -1936051, "gamma_signal": 70325, "vega_signal": 1744970, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630135000}, {"instrument": "QQQ", "mid_signal": 2998437, "gamma_signal": 541243, "vega_signal": 213436, "option_type": "C", "stock_price": 567.25, "utc_time": 1774630140000}, {"instrument": "QQQ", "mid_signal": 2922787, "gamma_signal": -273779, "vega_signal": -1023953, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630140000}, {"instrument": "QQQ", "mid_signal": -506242, "gamma_signal": -280972, "vega_signal": 437030, "option_type": "C", "stock_price": 567.25, "utc_time": 1774630145000}, {"instrument": "QQQ", "mid_signal": -5554717, "gamma_signal": 661357, "vega_signal": 35447, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630145000}, {"instrument": "QQQ", "mid_signal": 14452569, "gamma_signal": 3254825, "vega_signal": 1034017, "option_type": "C", "stock_price": 567.26, "utc_time": 1774630150000}, {"instrument": "QQQ", "mid_signal": 684262, "gamma_signal": -85287, "vega_signal": -447794, "option_type": "P", "stock_price": 567.26, "utc_time": 1774630150000}, {"instrument": "QQQ", "mid_signal": 5376342, "gamma_signal": 1201056, "vega_signal": 499857, "option_type": "C", "stock_price": 567.21, "utc_time": 1774630155000}, {"instrument": "QQQ", "mid_signal": 263858, "gamma_signal": 85148, "vega_signal": -35895, "option_type": "P", "stock_price": 567.21, "utc_time": 1774630155000}, {"instrument": "QQQ", "mid_signal": -4324458, "gamma_signal": -754271, "vega_signal": -696128, "option_type": "C", "stock_price": 567.24, "utc_time": 1774630160000}, {"instrument": "QQQ", "mid_signal": -6581809, "gamma_signal": 1088278, "vega_signal": 158590, "option_type": "P", "stock_price": 567.24, "utc_time": 1774630160000}, {"instrument": "QQQ", "mid_signal": 6531996, "gamma_signal": 976126, "vega_signal": 1647570, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630165000}, {"instrument": "QQQ", "mid_signal": -6960987, "gamma_signal": 1451766, "vega_signal": 263195, "option_type": "P", "stock_price": 567.3, "utc_time": 1774630165000}, {"instrument": "QQQ", "mid_signal": 791300, "gamma_signal": 29938, "vega_signal": 298524, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630170000}, {"instrument": "QQQ", "mid_signal": 4239670, "gamma_signal": -1123796, "vega_signal": -1212318, "option_type": "P", "stock_price": 567.3, "utc_time": 1774630170000}, {"instrument": "QQQ", "mid_signal": 6204056, "gamma_signal": 1355622, "vega_signal": 552901, "option_type": "C", "stock_price": 567.34, "utc_time": 1774630175000}, {"instrument": "QQQ", "mid_signal": -62314, "gamma_signal": 63534, "vega_signal": -489852, "option_type": "P", "stock_price": 567.34, "utc_time": 1774630175000}, {"instrument": "QQQ", "mid_signal": 21084545, "gamma_signal": 3034807, "vega_signal": 3740821, "option_type": "C", "stock_price": 567.31, "utc_time": 1774630180000}, {"instrument": "QQQ", "mid_signal": 2270690, "gamma_signal": -739831, "vega_signal": -213414, "option_type": "P", "stock_price": 567.31, "utc_time": 1774630180000}, {"instrument": "QQQ", "mid_signal": 205484, "gamma_signal": 176020, "vega_signal": -60721, "option_type": "C", "stock_price": 567.27, "utc_time": 1774630185000}, {"instrument": "QQQ", "mid_signal": -4297545, "gamma_signal": 736461, "vega_signal": 3277441, "option_type": "P", "stock_price": 567.27, "utc_time": 1774630185000}, {"instrument": "QQQ", "mid_signal": -1383826, "gamma_signal": -297270, "vega_signal": -214727, "option_type": "C", "stock_price": 567.31, "utc_time": 1774630190000}, {"instrument": "QQQ", "mid_signal": -1375558, "gamma_signal": 417104, "vega_signal": 320407, "option_type": "P", "stock_price": 567.31, "utc_time": 1774630190000}, {"instrument": "QQQ", "mid_signal": -6718142, "gamma_signal": -1221686, "vega_signal": -1529255, "option_type": "C", "stock_price": 567.28, "utc_time": 1774630195000}, {"instrument": "QQQ", "mid_signal": -545375, "gamma_signal": 307435, "vega_signal": 1759, "option_type": "P", "stock_price": 567.29, "utc_time": 1774630195000}, {"instrument": "QQQ", "mid_signal": -5416797, "gamma_signal": -1754448, "vega_signal": 753886, "option_type": "C", "stock_price": 567.145, "utc_time": 1774630200000}, {"instrument": "QQQ", "mid_signal": -4308667, "gamma_signal": 553010, "vega_signal": 2011919, "option_type": "P", "stock_price": 567.145, "utc_time": 1774630200000}, {"instrument": "QQQ", "mid_signal": -4732003, "gamma_signal": -1784939, "vega_signal": -360967, "option_type": "C", "stock_price": 567.17, "utc_time": 1774630205000}, {"instrument": "QQQ", "mid_signal": -8805153, "gamma_signal": 1103563, "vega_signal": 2555830, "option_type": "P", "stock_price": 567.17, "utc_time": 1774630205000}, {"instrument": "QQQ", "mid_signal": 1753376, "gamma_signal": 402037, "vega_signal": -395154, "option_type": "C", "stock_price": 567.24, "utc_time": 1774630210000}, {"instrument": "QQQ", "mid_signal": -5026119, "gamma_signal": 1181653, "vega_signal": 471859, "option_type": "P", "stock_price": 567.24, "utc_time": 1774630210000}, {"instrument": "QQQ", "mid_signal": 2973379, "gamma_signal": 508756, "vega_signal": 2234997, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630215000}, {"instrument": "QQQ", "mid_signal": -2184249, "gamma_signal": 603830, "vega_signal": 189318, "option_type": "P", "stock_price": 567.35, "utc_time": 1774630215000}, {"instrument": "QQQ", "mid_signal": -3475195, "gamma_signal": -297504, "vega_signal": -2279350, "option_type": "C", "stock_price": 567.33, "utc_time": 1774630220000}, {"instrument": "QQQ", "mid_signal": -706199, "gamma_signal": -527929, "vega_signal": 790586, "option_type": "P", "stock_price": 567.33, "utc_time": 1774630220000}, {"instrument": "QQQ", "mid_signal": -452768, "gamma_signal": -93074, "vega_signal": -459610, "option_type": "C", "stock_price": 567.23, "utc_time": 1774630225000}, {"instrument": "QQQ", "mid_signal": -874816, "gamma_signal": 331432, "vega_signal": -1318283, "option_type": "P", "stock_price": 567.23, "utc_time": 1774630225000}, {"instrument": "QQQ", "mid_signal": -2014597, "gamma_signal": -324428, "vega_signal": -655807, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630230000}, {"instrument": "QQQ", "mid_signal": -3223410, "gamma_signal": 986188, "vega_signal": 330903, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630230000}, {"instrument": "QQQ", "mid_signal": -7826022, "gamma_signal": -1661646, "vega_signal": -2483143, "option_type": "C", "stock_price": 567.14, "utc_time": 1774630235000}, {"instrument": "QQQ", "mid_signal": -8220125, "gamma_signal": 2039367, "vega_signal": 1502270, "option_type": "P", "stock_price": 567.14, "utc_time": 1774630235000}, {"instrument": "QQQ", "mid_signal": -14528548, "gamma_signal": -2611281, "vega_signal": -2984863, "option_type": "C", "stock_price": 567.03, "utc_time": 1774630240000}, {"instrument": "QQQ", "mid_signal": -8862271, "gamma_signal": 2347297, "vega_signal": 1207270, "option_type": "P", "stock_price": 567.03, "utc_time": 1774630240000}, {"instrument": "QQQ", "mid_signal": -12160833, "gamma_signal": -2105845, "vega_signal": -2439946, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630245000}, {"instrument": "QQQ", "mid_signal": 1061423, "gamma_signal": -102394, "vega_signal": -1072648, "option_type": "P", "stock_price": 566.92, "utc_time": 1774630245000}, {"instrument": "QQQ", "mid_signal": 7568830, "gamma_signal": 1950274, "vega_signal": 1322378, "option_type": "C", "stock_price": 567.01, "utc_time": 1774630250000}, {"instrument": "QQQ", "mid_signal": 2373132, "gamma_signal": -340720, "vega_signal": -44905, "option_type": "P", "stock_price": 567.01, "utc_time": 1774630250000}, {"instrument": "QQQ", "mid_signal": -922417, "gamma_signal": -194178, "vega_signal": -680, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630255000}, {"instrument": "QQQ", "mid_signal": 9647436, "gamma_signal": -2221488, "vega_signal": -156302, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630255000}, {"instrument": "QQQ", "mid_signal": 1535117, "gamma_signal": 291416, "vega_signal": -28791, "option_type": "C", "stock_price": 567.07, "utc_time": 1774630260000}, {"instrument": "QQQ", "mid_signal": 202396, "gamma_signal": 127586, "vega_signal": 62472, "option_type": "P", "stock_price": 567.07, "utc_time": 1774630260000}, {"instrument": "QQQ", "mid_signal": -624984, "gamma_signal": -186717, "vega_signal": 100822, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630265000}, {"instrument": "QQQ", "mid_signal": -1527839, "gamma_signal": 338217, "vega_signal": 372726, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630265000}, {"instrument": "QQQ", "mid_signal": -1231240, "gamma_signal": -281739, "vega_signal": 196241, "option_type": "C", "stock_price": 567.19, "utc_time": 1774630270000}, {"instrument": "QQQ", "mid_signal": 911832, "gamma_signal": -264429, "vega_signal": -333368, "option_type": "P", "stock_price": 567.19, "utc_time": 1774630270000}, {"instrument": "QQQ", "mid_signal": -201940, "gamma_signal": -170414, "vega_signal": 601775, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630275000}, {"instrument": "QQQ", "mid_signal": 640519, "gamma_signal": 104388, "vega_signal": -1249445, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630275000}, {"instrument": "QQQ", "mid_signal": -1516637, "gamma_signal": -300546, "vega_signal": 81426, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630280000}, {"instrument": "QQQ", "mid_signal": -1003308, "gamma_signal": 101793, "vega_signal": 227761, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630280000}, {"instrument": "QQQ", "mid_signal": 2418728, "gamma_signal": 956752, "vega_signal": 664875, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630285000}, {"instrument": "QQQ", "mid_signal": 5828155, "gamma_signal": -318413, "vega_signal": -2537743, "option_type": "P", "stock_price": 567.16, "utc_time": 1774630285000}, {"instrument": "QQQ", "mid_signal": -2421145, "gamma_signal": -430539, "vega_signal": -345661, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630290000}, {"instrument": "QQQ", "mid_signal": -3358445, "gamma_signal": 688245, "vega_signal": 585224, "option_type": "P", "stock_price": 567.16, "utc_time": 1774630290000}, {"instrument": "QQQ", "mid_signal": 41519, "gamma_signal": 57777, "vega_signal": 337779, "option_type": "C", "stock_price": 567.08, "utc_time": 1774630295000}, {"instrument": "QQQ", "mid_signal": -159699, "gamma_signal": 61758, "vega_signal": 149344, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630295000}, {"instrument": "QQQ", "mid_signal": 921851, "gamma_signal": 465547, "vega_signal": 159800, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630300000}, {"instrument": "QQQ", "mid_signal": -2323958, "gamma_signal": 344915, "vega_signal": 1154101, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630300000}, {"instrument": "QQQ", "mid_signal": -5608391, "gamma_signal": -1129281, "vega_signal": -663045, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630305000}, {"instrument": "QQQ", "mid_signal": -14911137, "gamma_signal": 2850588, "vega_signal": -4269333, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630305000}, {"instrument": "QQQ", "mid_signal": -392583, "gamma_signal": 184726, "vega_signal": 272560, "option_type": "C", "stock_price": 566.8, "utc_time": 1774630310000}, {"instrument": "QQQ", "mid_signal": -38358524, "gamma_signal": 8865144, "vega_signal": 4190103, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630310000}, {"instrument": "QQQ", "mid_signal": -49202347, "gamma_signal": -4760263, "vega_signal": -17614951, "option_type": "C", "stock_price": 566.9, "utc_time": 1774630315000}, {"instrument": "QQQ", "mid_signal": 2861687, "gamma_signal": -230944, "vega_signal": -2123397, "option_type": "P", "stock_price": 566.9, "utc_time": 1774630315000}, {"instrument": "QQQ", "mid_signal": -13989452, "gamma_signal": -1272391, "vega_signal": -5090471, "option_type": "C", "stock_price": 566.9, "utc_time": 1774630320000}, {"instrument": "QQQ", "mid_signal": -6115952, "gamma_signal": 596651, "vega_signal": 7196789, "option_type": "P", "stock_price": 566.9, "utc_time": 1774630320000}, {"instrument": "QQQ", "mid_signal": 35449371, "gamma_signal": 1881675, "vega_signal": 15644015, "option_type": "C", "stock_price": 566.83, "utc_time": 1774630325000}, {"instrument": "QQQ", "mid_signal": -9072887, "gamma_signal": 1701910, "vega_signal": 48461, "option_type": "P", "stock_price": 566.83, "utc_time": 1774630325000}, {"instrument": "QQQ", "mid_signal": 7405346, "gamma_signal": 3191555, "vega_signal": -1103258, "option_type": "C", "stock_price": 566.76, "utc_time": 1774630330000}, {"instrument": "QQQ", "mid_signal": -3989197, "gamma_signal": 1033364, "vega_signal": 547430, "option_type": "P", "stock_price": 566.76, "utc_time": 1774630330000}, {"instrument": "QQQ", "mid_signal": -1075261, "gamma_signal": -133506, "vega_signal": -877629, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630335000}, {"instrument": "QQQ", "mid_signal": -6326880, "gamma_signal": 1792623, "vega_signal": 1323714, "option_type": "P", "stock_price": 566.71, "utc_time": 1774630335000}, {"instrument": "QQQ", "mid_signal": 7080862, "gamma_signal": 2116047, "vega_signal": 414957, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630340000}, {"instrument": "QQQ", "mid_signal": 4364662, "gamma_signal": -796993, "vega_signal": 1286497, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630340000}, {"instrument": "QQQ", "mid_signal": 5497188, "gamma_signal": 480946, "vega_signal": 2083411, "option_type": "C", "stock_price": 566.72, "utc_time": 1774630345000}, {"instrument": "QQQ", "mid_signal": 2535782, "gamma_signal": -751737, "vega_signal": 340205, "option_type": "P", "stock_price": 566.72, "utc_time": 1774630345000}, {"instrument": "QQQ", "mid_signal": -2452458, "gamma_signal": -262268, "vega_signal": -478061, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630350000}, {"instrument": "QQQ", "mid_signal": -1740643, "gamma_signal": 388567, "vega_signal": 180208, "option_type": "P", "stock_price": 566.68, "utc_time": 1774630350000}, {"instrument": "QQQ", "mid_signal": -5012651, "gamma_signal": -889719, "vega_signal": -812812, "option_type": "C", "stock_price": 566.585, "utc_time": 1774630355000}, {"instrument": "QQQ", "mid_signal": -8826353, "gamma_signal": 2289287, "vega_signal": 1603406, "option_type": "P", "stock_price": 566.585, "utc_time": 1774630355000}, {"instrument": "QQQ", "mid_signal": -1351336, "gamma_signal": -684352, "vega_signal": 267272, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630360000}, {"instrument": "QQQ", "mid_signal": 15838572, "gamma_signal": -3283105, "vega_signal": -1744425, "option_type": "P", "stock_price": 566.64, "utc_time": 1774630360000}, {"instrument": "QQQ", "mid_signal": -316137, "gamma_signal": -32291, "vega_signal": 160021, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630365000}, {"instrument": "QQQ", "mid_signal": -1219544, "gamma_signal": 399946, "vega_signal": -26906, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630365000}, {"instrument": "QQQ", "mid_signal": -223000, "gamma_signal": -95719, "vega_signal": -153797, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630370000}, {"instrument": "QQQ", "mid_signal": -3744453, "gamma_signal": 154670, "vega_signal": 3935908, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630370000}, {"instrument": "QQQ", "mid_signal": -1059128, "gamma_signal": -169008, "vega_signal": -220810, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630375000}, {"instrument": "QQQ", "mid_signal": 1269386, "gamma_signal": -191023, "vega_signal": 44922, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630375000}, {"instrument": "QQQ", "mid_signal": 13069766, "gamma_signal": 3497247, "vega_signal": 1323301, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630380000}, {"instrument": "QQQ", "mid_signal": -7465448, "gamma_signal": 1407485, "vega_signal": 1891193, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630380000}, {"instrument": "QQQ", "mid_signal": 155776, "gamma_signal": -86215, "vega_signal": 403872, "option_type": "C", "stock_price": 566.63, "utc_time": 1774630385000}, {"instrument": "QQQ", "mid_signal": -6752564, "gamma_signal": 1080114, "vega_signal": 3142026, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630385000}, {"instrument": "QQQ", "mid_signal": 819133, "gamma_signal": 248530, "vega_signal": -260541, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630390000}, {"instrument": "QQQ", "mid_signal": 95283, "gamma_signal": 87701, "vega_signal": -148720, "option_type": "P", "stock_price": 566.64, "utc_time": 1774630390000}, {"instrument": "QQQ", "mid_signal": -869396, "gamma_signal": -160316, "vega_signal": 135476, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630395000}, {"instrument": "QQQ", "mid_signal": 2650798, "gamma_signal": -470383, "vega_signal": -375937, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630395000}, {"instrument": "QQQ", "mid_signal": 782335, "gamma_signal": 194236, "vega_signal": 95577, "option_type": "C", "stock_price": 566.57, "utc_time": 1774630400000}, {"instrument": "QQQ", "mid_signal": -1503041, "gamma_signal": 313398, "vega_signal": 145985, "option_type": "P", "stock_price": 566.57, "utc_time": 1774630400000}, {"instrument": "QQQ", "mid_signal": -927317, "gamma_signal": -239352, "vega_signal": -110155, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630405000}, {"instrument": "QQQ", "mid_signal": 6024049, "gamma_signal": -2038805, "vega_signal": -813140, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630405000}, {"instrument": "QQQ", "mid_signal": -68453, "gamma_signal": -81475, "vega_signal": 480917, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630410000}, {"instrument": "QQQ", "mid_signal": 1285473, "gamma_signal": -427715, "vega_signal": 201403, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630410000}, {"instrument": "QQQ", "mid_signal": 1206505, "gamma_signal": 295862, "vega_signal": -127548, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630415000}, {"instrument": "QQQ", "mid_signal": 3453602, "gamma_signal": -566627, "vega_signal": -869408, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630415000}, {"instrument": "QQQ", "mid_signal": -5223535, "gamma_signal": -1586620, "vega_signal": -687994, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630420000}, {"instrument": "QQQ", "mid_signal": 3855830, "gamma_signal": -944781, "vega_signal": -451789, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630420000}, {"instrument": "QQQ", "mid_signal": 3695751, "gamma_signal": 592762, "vega_signal": 623898, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630425000}, {"instrument": "QQQ", "mid_signal": -1309001, "gamma_signal": 274858, "vega_signal": -41426, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630425000}, {"instrument": "QQQ", "mid_signal": -928608, "gamma_signal": -120025, "vega_signal": -884900, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630430000}, {"instrument": "QQQ", "mid_signal": 956703, "gamma_signal": -78137, "vega_signal": -429958, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630430000}, {"instrument": "QQQ", "mid_signal": -27177, "gamma_signal": -24705, "vega_signal": 98537, "option_type": "C", "stock_price": 566.61, "utc_time": 1774630435000}, {"instrument": "QQQ", "mid_signal": 13414594, "gamma_signal": -3903756, "vega_signal": -1484529, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630435000}, {"instrument": "QQQ", "mid_signal": -1109653, "gamma_signal": 148, "vega_signal": 184965, "option_type": "C", "stock_price": 566.75, "utc_time": 1774630440000}, {"instrument": "QQQ", "mid_signal": 5624245, "gamma_signal": -1260564, "vega_signal": -998258, "option_type": "P", "stock_price": 566.76, "utc_time": 1774630440000}, {"instrument": "QQQ", "mid_signal": 3789085, "gamma_signal": 1025200, "vega_signal": 341323, "option_type": "C", "stock_price": 566.74, "utc_time": 1774630445000}, {"instrument": "QQQ", "mid_signal": 1082108, "gamma_signal": -143540, "vega_signal": -197145, "option_type": "P", "stock_price": 566.74, "utc_time": 1774630445000}, {"instrument": "QQQ", "mid_signal": 3498442, "gamma_signal": 704706, "vega_signal": 232789, "option_type": "C", "stock_price": 566.775, "utc_time": 1774630450000}, {"instrument": "QQQ", "mid_signal": -49315, "gamma_signal": -38, "vega_signal": 29940, "option_type": "P", "stock_price": 566.775, "utc_time": 1774630450000}, {"instrument": "QQQ", "mid_signal": -7191985, "gamma_signal": -1372462, "vega_signal": -581584, "option_type": "C", "stock_price": 566.75, "utc_time": 1774630455000}, {"instrument": "QQQ", "mid_signal": 2222072, "gamma_signal": -823026, "vega_signal": -345497, "option_type": "P", "stock_price": 566.75, "utc_time": 1774630455000}, {"instrument": "QQQ", "mid_signal": 392564, "gamma_signal": 45758, "vega_signal": 855858, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630460000}, {"instrument": "QQQ", "mid_signal": -2624852, "gamma_signal": 108386, "vega_signal": 3314951, "option_type": "P", "stock_price": 566.75, "utc_time": 1774630460000}, {"instrument": "QQQ", "mid_signal": 5169692, "gamma_signal": 1355773, "vega_signal": 309605, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630465000}, {"instrument": "QQQ", "mid_signal": 3623921, "gamma_signal": -361144, "vega_signal": -2675195, "option_type": "P", "stock_price": 566.78, "utc_time": 1774630465000}, {"instrument": "QQQ", "mid_signal": 1181626, "gamma_signal": 96501, "vega_signal": 213174, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630470000}, {"instrument": "QQQ", "mid_signal": -606017, "gamma_signal": 100621, "vega_signal": -72067, "option_type": "P", "stock_price": 566.78, "utc_time": 1774630470000}, {"instrument": "QQQ", "mid_signal": -5255879, "gamma_signal": -1329316, "vega_signal": -1529858, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630475000}, {"instrument": "QQQ", "mid_signal": -2271292, "gamma_signal": 234500, "vega_signal": 1385347, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630475000}, {"instrument": "QQQ", "mid_signal": -545223, "gamma_signal": -80151, "vega_signal": -408416, "option_type": "C", "stock_price": 566.63, "utc_time": 1774630480000}, {"instrument": "QQQ", "mid_signal": -1391642, "gamma_signal": 214962, "vega_signal": 509483, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630480000}, {"instrument": "QQQ", "mid_signal": 321234, "gamma_signal": 91032, "vega_signal": 18160, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630485000}, {"instrument": "QQQ", "mid_signal": -942113, "gamma_signal": 292212, "vega_signal": -150788, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630485000}, {"instrument": "QQQ", "mid_signal": 330116, "gamma_signal": 120014, "vega_signal": 12042, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630490000}, {"instrument": "QQQ", "mid_signal": -551275, "gamma_signal": 83952, "vega_signal": 481746, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630490000}, {"instrument": "QQQ", "mid_signal": 2087887, "gamma_signal": 418960, "vega_signal": 60423, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630495000}, {"instrument": "QQQ", "mid_signal": 654466, "gamma_signal": -310742, "vega_signal": 305308, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630495000}, {"instrument": "QQQ", "mid_signal": -6463346, "gamma_signal": -1134514, "vega_signal": -3241818, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630500000}, {"instrument": "QQQ", "mid_signal": -9438759, "gamma_signal": 2758285, "vega_signal": 1301318, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630500000}, {"instrument": "QQQ", "mid_signal": 8338816, "gamma_signal": 918777, "vega_signal": 1099620, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630505000}, {"instrument": "QQQ", "mid_signal": -3026150, "gamma_signal": 789217, "vega_signal": -344655, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630505000}, {"instrument": "QQQ", "mid_signal": 1738213, "gamma_signal": 372462, "vega_signal": -6093, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630510000}, {"instrument": "QQQ", "mid_signal": -1500549, "gamma_signal": 360833, "vega_signal": 197692, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630510000}, {"instrument": "QQQ", "mid_signal": 651996, "gamma_signal": 150659, "vega_signal": 7871, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630515000}, {"instrument": "QQQ", "mid_signal": 16797643, "gamma_signal": -212287, "vega_signal": -975889, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630515000}, {"instrument": "QQQ", "mid_signal": 525214, "gamma_signal": 170340, "vega_signal": -40601, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630520000}, {"instrument": "QQQ", "mid_signal": -2555754, "gamma_signal": 813978, "vega_signal": 343885, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630520000}, {"instrument": "QQQ", "mid_signal": 211297, "gamma_signal": 45432, "vega_signal": -109527, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630525000}, {"instrument": "QQQ", "mid_signal": -17655, "gamma_signal": 41391, "vega_signal": -38493, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630525000}, {"instrument": "QQQ", "mid_signal": -528597, "gamma_signal": -86958, "vega_signal": -135823, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630530000}, {"instrument": "QQQ", "mid_signal": 2594775, "gamma_signal": -383826, "vega_signal": -970886, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630530000}, {"instrument": "QQQ", "mid_signal": 610123, "gamma_signal": 74942, "vega_signal": 232929, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630535000}, {"instrument": "QQQ", "mid_signal": -2196740, "gamma_signal": 1183192, "vega_signal": -1667835, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630535000}, {"instrument": "QQQ", "mid_signal": 51312, "gamma_signal": -51376, "vega_signal": 381064, "option_type": "C", "stock_price": 566.59, "utc_time": 1774630540000}, {"instrument": "QQQ", "mid_signal": -122022, "gamma_signal": -390560, "vega_signal": 1775891, "option_type": "P", "stock_price": 566.6, "utc_time": 1774630540000}, {"instrument": "QQQ", "mid_signal": 510951, "gamma_signal": 102754, "vega_signal": -80893, "option_type": "C", "stock_price": 566.61, "utc_time": 1774630545000}, {"instrument": "QQQ", "mid_signal": -8694, "gamma_signal": -13788, "vega_signal": 26795, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630545000}, {"instrument": "QQQ", "mid_signal": -574379, "gamma_signal": -139198, "vega_signal": 195936, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630550000}, {"instrument": "QQQ", "mid_signal": -339743, "gamma_signal": 3345, "vega_signal": 564954, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630550000}, {"instrument": "QQQ", "mid_signal": -899484, "gamma_signal": -259175, "vega_signal": 224219, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630555000}, {"instrument": "QQQ", "mid_signal": -3981708, "gamma_signal": 455485, "vega_signal": 1592385, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630555000}, {"instrument": "QQQ", "mid_signal": -2163123, "gamma_signal": -435868, "vega_signal": -363137, "option_type": "C", "stock_price": 566.43, "utc_time": 1774630560000}, {"instrument": "QQQ", "mid_signal": 1251780, "gamma_signal": -116809, "vega_signal": 15047, "option_type": "P", "stock_price": 566.43, "utc_time": 1774630560000}, {"instrument": "QQQ", "mid_signal": -324690, "gamma_signal": 474413, "vega_signal": -953470, "option_type": "C", "stock_price": 566.38, "utc_time": 1774630565000}, {"instrument": "QQQ", "mid_signal": -4450534, "gamma_signal": 159537, "vega_signal": 2168207, "option_type": "P", "stock_price": 566.38, "utc_time": 1774630565000}, {"instrument": "QQQ", "mid_signal": -392091, "gamma_signal": -76704, "vega_signal": 76127, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630570000}, {"instrument": "QQQ", "mid_signal": -1212960, "gamma_signal": 222294, "vega_signal": 308679, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630570000}, {"instrument": "QQQ", "mid_signal": 840077, "gamma_signal": 118127, "vega_signal": 767775, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630575000}, {"instrument": "QQQ", "mid_signal": -316745, "gamma_signal": -18071, "vega_signal": 780695, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630575000}, {"instrument": "QQQ", "mid_signal": -209482, "gamma_signal": -158920, "vega_signal": 271878, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630580000}, {"instrument": "QQQ", "mid_signal": -2277727, "gamma_signal": 555956, "vega_signal": 288902, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630580000}, {"instrument": "QQQ", "mid_signal": -582169, "gamma_signal": -106553, "vega_signal": 295369, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630585000}, {"instrument": "QQQ", "mid_signal": 9234268, "gamma_signal": -2418472, "vega_signal": -1227685, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630585000}, {"instrument": "QQQ", "mid_signal": -2793233, "gamma_signal": -722800, "vega_signal": -153426, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630590000}, {"instrument": "QQQ", "mid_signal": 394573, "gamma_signal": -80308, "vega_signal": 209685, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630590000}, {"instrument": "QQQ", "mid_signal": 375963, "gamma_signal": 106231, "vega_signal": 79031, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630595000}, {"instrument": "QQQ", "mid_signal": -929323, "gamma_signal": 198381, "vega_signal": 134749, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630595000}, {"instrument": "QQQ", "mid_signal": 3175363, "gamma_signal": 629501, "vega_signal": 227210, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630600000}, {"instrument": "QQQ", "mid_signal": -838317, "gamma_signal": 187213, "vega_signal": -373228, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630600000}, {"instrument": "QQQ", "mid_signal": 3043921, "gamma_signal": 802366, "vega_signal": 729691, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630605000}, {"instrument": "QQQ", "mid_signal": 7893189, "gamma_signal": -1321464, "vega_signal": -524282, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630605000}, {"instrument": "QQQ", "mid_signal": 275613, "gamma_signal": 66482, "vega_signal": 106945, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630610000}, {"instrument": "QQQ", "mid_signal": -1114540, "gamma_signal": 78649, "vega_signal": 446965, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630610000}, {"instrument": "QQQ", "mid_signal": 513404, "gamma_signal": 11494, "vega_signal": 262885, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630615000}, {"instrument": "QQQ", "mid_signal": 265198, "gamma_signal": -67455, "vega_signal": 201850, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630615000}, {"instrument": "QQQ", "mid_signal": 1696999, "gamma_signal": 467681, "vega_signal": 165700, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630620000}, {"instrument": "QQQ", "mid_signal": -233637, "gamma_signal": -48626, "vega_signal": 1214811, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630620000}, {"instrument": "QQQ", "mid_signal": 714351, "gamma_signal": 126974, "vega_signal": 645776, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630625000}, {"instrument": "QQQ", "mid_signal": -2444828, "gamma_signal": 234741, "vega_signal": 2246815, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630625000}, {"instrument": "QQQ", "mid_signal": 3446678, "gamma_signal": 117517, "vega_signal": 28594, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630630000}, {"instrument": "QQQ", "mid_signal": -448498, "gamma_signal": -5809, "vega_signal": 167822, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630630000}, {"instrument": "QQQ", "mid_signal": 896237, "gamma_signal": 180183, "vega_signal": 219502, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630635000}, {"instrument": "QQQ", "mid_signal": 690816, "gamma_signal": -155437, "vega_signal": 181822, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630635000}, {"instrument": "QQQ", "mid_signal": -499082, "gamma_signal": -170675, "vega_signal": -70276, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630640000}, {"instrument": "QQQ", "mid_signal": 1156678, "gamma_signal": -540488, "vega_signal": 225762, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630640000}, {"instrument": "QQQ", "mid_signal": -1112161, "gamma_signal": -296620, "vega_signal": -85842, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630645000}, {"instrument": "QQQ", "mid_signal": -640680, "gamma_signal": 107276, "vega_signal": 221697, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630645000}, {"instrument": "QQQ", "mid_signal": -360171, "gamma_signal": -40382, "vega_signal": -279089, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630650000}, {"instrument": "QQQ", "mid_signal": 1078990, "gamma_signal": -139831, "vega_signal": -236517, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630650000}, {"instrument": "QQQ", "mid_signal": -1981423, "gamma_signal": -444701, "vega_signal": -149583, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630655000}, {"instrument": "QQQ", "mid_signal": -6389133, "gamma_signal": 1472373, "vega_signal": 589688, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630655000}, {"instrument": "QQQ", "mid_signal": -4347, "gamma_signal": -35515, "vega_signal": 77222, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630660000}, {"instrument": "QQQ", "mid_signal": 52406, "gamma_signal": -57479, "vega_signal": 116677, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630660000}, {"instrument": "QQQ", "mid_signal": 354269, "gamma_signal": 29844, "vega_signal": 160101, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630665000}, {"instrument": "QQQ", "mid_signal": -363330, "gamma_signal": 25190, "vega_signal": 298231, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630665000}, {"instrument": "QQQ", "mid_signal": -764740, "gamma_signal": -216941, "vega_signal": -483285, "option_type": "C", "stock_price": 566.4, "utc_time": 1774630670000}, {"instrument": "QQQ", "mid_signal": -5081969, "gamma_signal": 742537, "vega_signal": 2615096, "option_type": "P", "stock_price": 566.4, "utc_time": 1774630670000}, {"instrument": "QQQ", "mid_signal": -160566, "gamma_signal": 1273, "vega_signal": -418193, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630675000}, {"instrument": "QQQ", "mid_signal": 3196557, "gamma_signal": -675183, "vega_signal": -661321, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630675000}, {"instrument": "QQQ", "mid_signal": -102278, "gamma_signal": -12771, "vega_signal": 35830, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630680000}, {"instrument": "QQQ", "mid_signal": 1135739, "gamma_signal": -228129, "vega_signal": -42880, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630680000}, {"instrument": "QQQ", "mid_signal": 320646, "gamma_signal": 43327, "vega_signal": 72310, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630685000}, {"instrument": "QQQ", "mid_signal": -1068193, "gamma_signal": 60957, "vega_signal": 483021, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630685000}, {"instrument": "QQQ", "mid_signal": 1555032, "gamma_signal": 567879, "vega_signal": -327651, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630690000}, {"instrument": "QQQ", "mid_signal": -269862, "gamma_signal": 143260, "vega_signal": -256097, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630690000}, {"instrument": "QQQ", "mid_signal": 492414, "gamma_signal": 71659, "vega_signal": -88669, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630695000}, {"instrument": "QQQ", "mid_signal": 5739410, "gamma_signal": -1397474, "vega_signal": -423048, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630695000}, {"instrument": "QQQ", "mid_signal": 761074, "gamma_signal": 72384, "vega_signal": 347894, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630700000}, {"instrument": "QQQ", "mid_signal": 3632210, "gamma_signal": -927648, "vega_signal": -297199, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630700000}, {"instrument": "QQQ", "mid_signal": 211784, "gamma_signal": 33155, "vega_signal": 42181, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630705000}, {"instrument": "QQQ", "mid_signal": 32905, "gamma_signal": -6435, "vega_signal": 10594, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630705000}, {"instrument": "QQQ", "mid_signal": -756447, "gamma_signal": -244142, "vega_signal": -84189, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630710000}, {"instrument": "QQQ", "mid_signal": -1722032, "gamma_signal": 495631, "vega_signal": 437445, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630710000}, {"instrument": "QQQ", "mid_signal": -2873733, "gamma_signal": -993221, "vega_signal": -4233, "option_type": "C", "stock_price": 566.42, "utc_time": 1774630715000}, {"instrument": "QQQ", "mid_signal": -4383867, "gamma_signal": 1055479, "vega_signal": -712121, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630715000}, {"instrument": "QQQ", "mid_signal": 3853742, "gamma_signal": 719718, "vega_signal": -221930, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630720000}, {"instrument": "QQQ", "mid_signal": -283052, "gamma_signal": 209636, "vega_signal": -463754, "option_type": "P", "stock_price": 566.39, "utc_time": 1774630720000}, {"instrument": "QQQ", "mid_signal": 1282566, "gamma_signal": 222403, "vega_signal": 251060, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630725000}, {"instrument": "QQQ", "mid_signal": -84661, "gamma_signal": 11757, "vega_signal": 246477, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630725000}, {"instrument": "QQQ", "mid_signal": 623995, "gamma_signal": 176075, "vega_signal": 20919, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630730000}, {"instrument": "QQQ", "mid_signal": 1230947, "gamma_signal": -338835, "vega_signal": -98289, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630730000}, {"instrument": "QQQ", "mid_signal": 181652, "gamma_signal": -15018, "vega_signal": 317232, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630735000}, {"instrument": "QQQ", "mid_signal": -846968, "gamma_signal": 203622, "vega_signal": -10653, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630735000}, {"instrument": "QQQ", "mid_signal": 1545752, "gamma_signal": 286456, "vega_signal": 11514, "option_type": "C", "stock_price": 566.42, "utc_time": 1774630740000}, {"instrument": "QQQ", "mid_signal": -4028326, "gamma_signal": 648590, "vega_signal": 1776769, "option_type": "P", "stock_price": 566.42, "utc_time": 1774630740000}, {"instrument": "QQQ", "mid_signal": 628383, "gamma_signal": 129564, "vega_signal": 218909, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630745000}, {"instrument": "QQQ", "mid_signal": 333330, "gamma_signal": -73814, "vega_signal": -47131, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630745000}, {"instrument": "QQQ", "mid_signal": -788630, "gamma_signal": -142411, "vega_signal": -116381, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630750000}, {"instrument": "QQQ", "mid_signal": 594933, "gamma_signal": -69649, "vega_signal": 13203, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630750000}, {"instrument": "QQQ", "mid_signal": 194860, "gamma_signal": -24913, "vega_signal": 1842358, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630755000}, {"instrument": "QQQ", "mid_signal": -446997, "gamma_signal": 99201, "vega_signal": 64355, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630755000}, {"instrument": "QQQ", "mid_signal": -82537, "gamma_signal": -13918, "vega_signal": -40430, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630760000}, {"instrument": "QQQ", "mid_signal": -807679, "gamma_signal": 452, "vega_signal": 2904770, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630760000}, {"instrument": "QQQ", "mid_signal": 1262317, "gamma_signal": 328078, "vega_signal": 125491, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630765000}, {"instrument": "QQQ", "mid_signal": -1407323, "gamma_signal": 277616, "vega_signal": -21634, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630765000}, {"instrument": "QQQ", "mid_signal": 28039, "gamma_signal": -26197, "vega_signal": 22876, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630770000}, {"instrument": "QQQ", "mid_signal": 2119249, "gamma_signal": -306279, "vega_signal": -736004, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630770000}, {"instrument": "QQQ", "mid_signal": -1237480, "gamma_signal": -259534, "vega_signal": -490734, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630775000}, {"instrument": "QQQ", "mid_signal": -7107164, "gamma_signal": 637549, "vega_signal": 2562811, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630775000}, {"instrument": "QQQ", "mid_signal": -354810, "gamma_signal": -41529, "vega_signal": 149171, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630780000}, {"instrument": "QQQ", "mid_signal": -12720388, "gamma_signal": 3210654, "vega_signal": 1071976, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630780000}, {"instrument": "QQQ", "mid_signal": -221752, "gamma_signal": -33868, "vega_signal": -7951, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630785000}, {"instrument": "QQQ", "mid_signal": 425452, "gamma_signal": -201392, "vega_signal": 222502, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630785000}, {"instrument": "QQQ", "mid_signal": 746906, "gamma_signal": 271519, "vega_signal": 332491, "option_type": "C", "stock_price": 566.43, "utc_time": 1774630790000}, {"instrument": "QQQ", "mid_signal": 15914, "gamma_signal": -7179, "vega_signal": 272659, "option_type": "P", "stock_price": 566.43, "utc_time": 1774630790000}, {"instrument": "QQQ", "mid_signal": -13600, "gamma_signal": -43407, "vega_signal": 44157, "option_type": "C", "stock_price": 566.465, "utc_time": 1774630795000}, {"instrument": "QQQ", "mid_signal": -140446, "gamma_signal": 15735, "vega_signal": -14620, "option_type": "P", "stock_price": 566.465, "utc_time": 1774630795000}, {"instrument": "QQQ", "mid_signal": 2139023, "gamma_signal": 216359, "vega_signal": 1849160, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630800000}, {"instrument": "QQQ", "mid_signal": 4828922, "gamma_signal": -819183, "vega_signal": -337082, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630800000}, {"instrument": "QQQ", "mid_signal": 4060821, "gamma_signal": 535755, "vega_signal": 762546, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630805000}, {"instrument": "QQQ", "mid_signal": -1381920, "gamma_signal": 236936, "vega_signal": 307251, "option_type": "P", "stock_price": 566.49, "utc_time": 1774630805000}, {"instrument": "QQQ", "mid_signal": -3068231, "gamma_signal": -735533, "vega_signal": -401674, "option_type": "C", "stock_price": 566.39, "utc_time": 1774630810000}, {"instrument": "QQQ", "mid_signal": -15548740, "gamma_signal": 3293652, "vega_signal": 2600006, "option_type": "P", "stock_price": 566.39, "utc_time": 1774630810000}, {"instrument": "QQQ", "mid_signal": -4694261, "gamma_signal": -1059103, "vega_signal": -395573, "option_type": "C", "stock_price": 566.37, "utc_time": 1774630815000}, {"instrument": "QQQ", "mid_signal": -903875, "gamma_signal": 217475, "vega_signal": -45862, "option_type": "P", "stock_price": 566.37, "utc_time": 1774630815000}, {"instrument": "QQQ", "mid_signal": 310053, "gamma_signal": 89324, "vega_signal": 872162, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630820000}, {"instrument": "QQQ", "mid_signal": -585604, "gamma_signal": 50092, "vega_signal": 236239, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630820000}, {"instrument": "QQQ", "mid_signal": 1233503, "gamma_signal": 293804, "vega_signal": -1808450, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630825000}, {"instrument": "QQQ", "mid_signal": -1569901, "gamma_signal": 655525, "vega_signal": 172402, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630825000}, {"instrument": "QQQ", "mid_signal": -262658, "gamma_signal": -94482, "vega_signal": 716014, "option_type": "C", "stock_price": 566.35, "utc_time": 1774630830000}, {"instrument": "QQQ", "mid_signal": -775053, "gamma_signal": -37304, "vega_signal": 1412165, "option_type": "P", "stock_price": 566.35, "utc_time": 1774630830000}, {"instrument": "QQQ", "mid_signal": -20719506, "gamma_signal": -5177481, "vega_signal": -6581821, "option_type": "C", "stock_price": 566.15, "utc_time": 1774630835000}, {"instrument": "QQQ", "mid_signal": -3703438, "gamma_signal": 3809257, "vega_signal": -5850196, "option_type": "P", "stock_price": 566.16, "utc_time": 1774630835000}, {"instrument": "QQQ", "mid_signal": -2351812, "gamma_signal": -343629, "vega_signal": -4315710, "option_type": "C", "stock_price": 566.08, "utc_time": 1774630840000}, {"instrument": "QQQ", "mid_signal": 6665293, "gamma_signal": -1621762, "vega_signal": 1026741, "option_type": "P", "stock_price": 566.08, "utc_time": 1774630840000}, {"instrument": "QQQ", "mid_signal": 8511343, "gamma_signal": 1926587, "vega_signal": 727512, "option_type": "C", "stock_price": 566.08, "utc_time": 1774630845000}, {"instrument": "QQQ", "mid_signal": 3924120, "gamma_signal": -1292654, "vega_signal": 3375230, "option_type": "P", "stock_price": 566.08, "utc_time": 1774630845000}, {"instrument": "QQQ", "mid_signal": -1047793, "gamma_signal": -364434, "vega_signal": -29200, "option_type": "C", "stock_price": 566.07, "utc_time": 1774630850000}, {"instrument": "QQQ", "mid_signal": -2862267, "gamma_signal": 685717, "vega_signal": 1131069, "option_type": "P", "stock_price": 566.06, "utc_time": 1774630850000}, {"instrument": "QQQ", "mid_signal": 11441578, "gamma_signal": 2220055, "vega_signal": 1022509, "option_type": "C", "stock_price": 566.04, "utc_time": 1774630855000}, {"instrument": "QQQ", "mid_signal": -2265505, "gamma_signal": 965304, "vega_signal": 900072, "option_type": "P", "stock_price": 566.04, "utc_time": 1774630855000}, {"instrument": "QQQ", "mid_signal": 1460139, "gamma_signal": 276345, "vega_signal": 2643969, "option_type": "C", "stock_price": 566.19, "utc_time": 1774630860000}, {"instrument": "QQQ", "mid_signal": 6950388, "gamma_signal": -592690, "vega_signal": -1874495, "option_type": "P", "stock_price": 566.19, "utc_time": 1774630860000}, {"instrument": "QQQ", "mid_signal": 15822319, "gamma_signal": 3764246, "vega_signal": 1722278, "option_type": "C", "stock_price": 566.19, "utc_time": 1774630865000}, {"instrument": "QQQ", "mid_signal": 2149545, "gamma_signal": -1004430, "vega_signal": 877778, "option_type": "P", "stock_price": 566.19, "utc_time": 1774630865000}, {"instrument": "QQQ", "mid_signal": -986626, "gamma_signal": 155436, "vega_signal": 506519, "option_type": "C", "stock_price": 566.11, "utc_time": 1774630870000}, {"instrument": "QQQ", "mid_signal": -788798, "gamma_signal": 123732, "vega_signal": 314098, "option_type": "P", "stock_price": 566.11, "utc_time": 1774630870000}, {"instrument": "QQQ", "mid_signal": -6118836, "gamma_signal": -1176625, "vega_signal": -759704, "option_type": "C", "stock_price": 566, "utc_time": 1774630875000}, {"instrument": "QQQ", "mid_signal": -15597322, "gamma_signal": 3227766, "vega_signal": 2926098, "option_type": "P", "stock_price": 566, "utc_time": 1774630875000}, {"instrument": "QQQ", "mid_signal": -5816046, "gamma_signal": -2114911, "vega_signal": -66791, "option_type": "C", "stock_price": 566, "utc_time": 1774630880000}, {"instrument": "QQQ", "mid_signal": -21456961, "gamma_signal": 4949318, "vega_signal": 2990091, "option_type": "P", "stock_price": 566, "utc_time": 1774630880000}, {"instrument": "QQQ", "mid_signal": -3538815, "gamma_signal": -1578892, "vega_signal": -251048, "option_type": "C", "stock_price": 566, "utc_time": 1774630885000}, {"instrument": "QQQ", "mid_signal": 1084536, "gamma_signal": -283146, "vega_signal": -366092, "option_type": "P", "stock_price": 566, "utc_time": 1774630885000}, {"instrument": "QQQ", "mid_signal": -519441, "gamma_signal": -181180, "vega_signal": -35789, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630890000}, {"instrument": "QQQ", "mid_signal": -4907018, "gamma_signal": 522585, "vega_signal": 3143435, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630890000}, {"instrument": "QQQ", "mid_signal": 134082, "gamma_signal": -103482, "vega_signal": 90305, "option_type": "C", "stock_price": 565.93, "utc_time": 1774630895000}, {"instrument": "QQQ", "mid_signal": 2857967, "gamma_signal": -509743, "vega_signal": -305121, "option_type": "P", "stock_price": 565.93, "utc_time": 1774630895000}, {"instrument": "QQQ", "mid_signal": -4034661, "gamma_signal": -614874, "vega_signal": -1183474, "option_type": "C", "stock_price": 565.86, "utc_time": 1774630900000}, {"instrument": "QQQ", "mid_signal": -2210719, "gamma_signal": 278317, "vega_signal": 635764, "option_type": "P", "stock_price": 565.86, "utc_time": 1774630900000}, {"instrument": "QQQ", "mid_signal": -4374770, "gamma_signal": -1463281, "vega_signal": -2623423, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630905000}, {"instrument": "QQQ", "mid_signal": -60938820, "gamma_signal": 15579733, "vega_signal": 6830485, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630905000}, {"instrument": "QQQ", "mid_signal": 4044763, "gamma_signal": 584813, "vega_signal": 5371367, "option_type": "C", "stock_price": 565.91, "utc_time": 1774630910000}, {"instrument": "QQQ", "mid_signal": -3552382, "gamma_signal": 521657, "vega_signal": 657840, "option_type": "P", "stock_price": 565.91, "utc_time": 1774630910000}, {"instrument": "QQQ", "mid_signal": 10302995, "gamma_signal": 2879532, "vega_signal": 1347472, "option_type": "C", "stock_price": 566, "utc_time": 1774630915000}, {"instrument": "QQQ", "mid_signal": 7577790, "gamma_signal": -1678949, "vega_signal": -4823318, "option_type": "P", "stock_price": 566, "utc_time": 1774630915000}, {"instrument": "QQQ", "mid_signal": 408227, "gamma_signal": 86739, "vega_signal": 140122, "option_type": "C", "stock_price": 566.01, "utc_time": 1774630920000}, {"instrument": "QQQ", "mid_signal": 1114059, "gamma_signal": -266933, "vega_signal": 143781, "option_type": "P", "stock_price": 566.01, "utc_time": 1774630920000}, {"instrument": "QQQ", "mid_signal": 861006, "gamma_signal": 119345, "vega_signal": 119390, "option_type": "C", "stock_price": 565.94, "utc_time": 1774630925000}, {"instrument": "QQQ", "mid_signal": -270845, "gamma_signal": -137581, "vega_signal": 1631621, "option_type": "P", "stock_price": 565.94, "utc_time": 1774630925000}, {"instrument": "QQQ", "mid_signal": 269873, "gamma_signal": 124390, "vega_signal": -463258, "option_type": "C", "stock_price": 565.99, "utc_time": 1774630930000}, {"instrument": "QQQ", "mid_signal": 489668, "gamma_signal": -210226, "vega_signal": 1303263, "option_type": "P", "stock_price": 565.99, "utc_time": 1774630930000}, {"instrument": "QQQ", "mid_signal": 10117454, "gamma_signal": 2888848, "vega_signal": -1145173, "option_type": "C", "stock_price": 565.98, "utc_time": 1774630935000}, {"instrument": "QQQ", "mid_signal": -7096727, "gamma_signal": 655925, "vega_signal": 4100262, "option_type": "P", "stock_price": 565.98, "utc_time": 1774630935000}, {"instrument": "QQQ", "mid_signal": 5725083, "gamma_signal": 1737322, "vega_signal": 556603, "option_type": "C", "stock_price": 565.99, "utc_time": 1774630940000}, {"instrument": "QQQ", "mid_signal": 1714937, "gamma_signal": -517122, "vega_signal": -107397, "option_type": "P", "stock_price": 565.99, "utc_time": 1774630940000}, {"instrument": "QQQ", "mid_signal": 5329124, "gamma_signal": 1311467, "vega_signal": 495137, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630945000}, {"instrument": "QQQ", "mid_signal": -13853540, "gamma_signal": 3279436, "vega_signal": 2393311, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630945000}, {"instrument": "QQQ", "mid_signal": -801784, "gamma_signal": -125720, "vega_signal": -642973, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630950000}, {"instrument": "QQQ", "mid_signal": 1578487, "gamma_signal": -440163, "vega_signal": 119940, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630950000}, {"instrument": "QQQ", "mid_signal": -1729041, "gamma_signal": -334306, "vega_signal": -355596, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630955000}, {"instrument": "QQQ", "mid_signal": -39354, "gamma_signal": 152619, "vega_signal": 206452, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630955000}, {"instrument": "QQQ", "mid_signal": -793944, "gamma_signal": -34950, "vega_signal": -236569, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630960000}, {"instrument": "QQQ", "mid_signal": -1321630, "gamma_signal": 1739, "vega_signal": 444310, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630960000}, {"instrument": "QQQ", "mid_signal": -1848152, "gamma_signal": -4888, "vega_signal": -1407479, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630965000}, {"instrument": "QQQ", "mid_signal": -1750863, "gamma_signal": 249529, "vega_signal": 774290, "option_type": "P", "stock_price": 565.89, "utc_time": 1774630965000}, {"instrument": "QQQ", "mid_signal": -478610, "gamma_signal": -253228, "vega_signal": 72757, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630970000}, {"instrument": "QQQ", "mid_signal": 7487354, "gamma_signal": -1975044, "vega_signal": -802014, "option_type": "P", "stock_price": 565.89, "utc_time": 1774630970000}, {"instrument": "QQQ", "mid_signal": 12532990, "gamma_signal": 3322140, "vega_signal": 1378052, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630975000}, {"instrument": "QQQ", "mid_signal": 151376, "gamma_signal": 48880, "vega_signal": 97077, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630975000}, {"instrument": "QQQ", "mid_signal": -523924, "gamma_signal": -157341, "vega_signal": -390356, "option_type": "C", "stock_price": 565.91, "utc_time": 1774630980000}, {"instrument": "QQQ", "mid_signal": 1997433, "gamma_signal": -377731, "vega_signal": 29420, "option_type": "P", "stock_price": 565.91, "utc_time": 1774630980000}, {"instrument": "QQQ", "mid_signal": -199956, "gamma_signal": -213519, "vega_signal": 36650, "option_type": "C", "stock_price": 566, "utc_time": 1774630985000}, {"instrument": "QQQ", "mid_signal": -992918, "gamma_signal": 75238, "vega_signal": 2667336, "option_type": "P", "stock_price": 566, "utc_time": 1774630985000}, {"instrument": "QQQ", "mid_signal": -2791188, "gamma_signal": -289730, "vega_signal": -2087350, "option_type": "C", "stock_price": 565.96, "utc_time": 1774630990000}, {"instrument": "QQQ", "mid_signal": -1159136, "gamma_signal": 124673, "vega_signal": -132933, "option_type": "P", "stock_price": 565.96, "utc_time": 1774630990000}, {"instrument": "QQQ", "mid_signal": 1412318, "gamma_signal": 315870, "vega_signal": -59099, "option_type": "C", "stock_price": 565.97, "utc_time": 1774630995000}, {"instrument": "QQQ", "mid_signal": -533147, "gamma_signal": 147250, "vega_signal": 58198, "option_type": "P", "stock_price": 565.97, "utc_time": 1774630995000}, {"instrument": "QQQ", "mid_signal": 4340557, "gamma_signal": 1067126, "vega_signal": 424011, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631000000}, {"instrument": "QQQ", "mid_signal": -366372, "gamma_signal": -688288, "vega_signal": 1041190, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631000000}, {"instrument": "QQQ", "mid_signal": 699684, "gamma_signal": 69378, "vega_signal": 257534, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631005000}, {"instrument": "QQQ", "mid_signal": 6547144, "gamma_signal": -2122572, "vega_signal": -763736, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631005000}, {"instrument": "QQQ", "mid_signal": -21152, "gamma_signal": 44380, "vega_signal": -75197, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631010000}, {"instrument": "QQQ", "mid_signal": 19490, "gamma_signal": -192511, "vega_signal": 112518, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631010000}, {"instrument": "QQQ", "mid_signal": -1707137, "gamma_signal": -429509, "vega_signal": -2404434, "option_type": "C", "stock_price": 566, "utc_time": 1774631015000}, {"instrument": "QQQ", "mid_signal": 47966452, "gamma_signal": -8350400, "vega_signal": -12823019, "option_type": "P", "stock_price": 566, "utc_time": 1774631015000}, {"instrument": "QQQ", "mid_signal": -26568565, "gamma_signal": -6653353, "vega_signal": -5888984, "option_type": "C", "stock_price": 566, "utc_time": 1774631020000}, {"instrument": "QQQ", "mid_signal": 1576615, "gamma_signal": -203528, "vega_signal": -971313, "option_type": "P", "stock_price": 566, "utc_time": 1774631020000}, {"instrument": "QQQ", "mid_signal": 2720856, "gamma_signal": 174981, "vega_signal": 2185104, "option_type": "C", "stock_price": 565.95, "utc_time": 1774631025000}, {"instrument": "QQQ", "mid_signal": -5149382, "gamma_signal": 644123, "vega_signal": 2010000, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631025000}, {"instrument": "QQQ", "mid_signal": 1581705, "gamma_signal": 528190, "vega_signal": 302550, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631030000}, {"instrument": "QQQ", "mid_signal": -1761925, "gamma_signal": 447640, "vega_signal": -60824, "option_type": "P", "stock_price": 565.97, "utc_time": 1774631030000}, {"instrument": "QQQ", "mid_signal": -3899277, "gamma_signal": -813727, "vega_signal": -133016, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631035000}, {"instrument": "QQQ", "mid_signal": 691438, "gamma_signal": -80566, "vega_signal": 37447, "option_type": "P", "stock_price": 565.99, "utc_time": 1774631035000}, {"instrument": "QQQ", "mid_signal": -1665027, "gamma_signal": -186635, "vega_signal": -856345, "option_type": "C", "stock_price": 566, "utc_time": 1774631040000}, {"instrument": "QQQ", "mid_signal": 991674, "gamma_signal": -165552, "vega_signal": -86525, "option_type": "P", "stock_price": 566, "utc_time": 1774631040000}, {"instrument": "QQQ", "mid_signal": -2000921, "gamma_signal": -316864, "vega_signal": -1090098, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631045000}, {"instrument": "QQQ", "mid_signal": 5796934, "gamma_signal": -1568046, "vega_signal": -15906, "option_type": "P", "stock_price": 566.03, "utc_time": 1774631045000}, {"instrument": "QQQ", "mid_signal": 4720284, "gamma_signal": 1121496, "vega_signal": 614283, "option_type": "C", "stock_price": 566.03, "utc_time": 1774631050000}, {"instrument": "QQQ", "mid_signal": 1735814, "gamma_signal": -354441, "vega_signal": -340678, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631050000}, {"instrument": "QQQ", "mid_signal": -1333915, "gamma_signal": -305173, "vega_signal": -524311, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631055000}, {"instrument": "QQQ", "mid_signal": -22212068, "gamma_signal": 2872565, "vega_signal": 1197997, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631055000}, {"instrument": "QQQ", "mid_signal": -337590, "gamma_signal": -52653, "vega_signal": 121645, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631060000}, {"instrument": "QQQ", "mid_signal": -7897558, "gamma_signal": 1022212, "vega_signal": 359464, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631060000}, {"instrument": "QQQ", "mid_signal": -1476874, "gamma_signal": -66824, "vega_signal": -766201, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631065000}, {"instrument": "QQQ", "mid_signal": 8423720, "gamma_signal": -1216863, "vega_signal": -1560781, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631065000}, {"instrument": "QQQ", "mid_signal": 1874363, "gamma_signal": -540612, "vega_signal": 1316819, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631070000}, {"instrument": "QQQ", "mid_signal": 13756847, "gamma_signal": -644745, "vega_signal": -20684355, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631070000}, {"instrument": "QQQ", "mid_signal": 16579979, "gamma_signal": 4179284, "vega_signal": 2363317, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631075000}, {"instrument": "QQQ", "mid_signal": 11145219, "gamma_signal": -1781097, "vega_signal": -2703476, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631075000}, {"instrument": "QQQ", "mid_signal": -2261103, "gamma_signal": -287236, "vega_signal": -764720, "option_type": "C", "stock_price": 566.25, "utc_time": 1774631080000}, {"instrument": "QQQ", "mid_signal": -86482, "gamma_signal": 36665, "vega_signal": -243985, "option_type": "P", "stock_price": 566.25, "utc_time": 1774631080000}, {"instrument": "QQQ", "mid_signal": 564037, "gamma_signal": 335484, "vega_signal": 324289, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631085000}, {"instrument": "QQQ", "mid_signal": -4803614, "gamma_signal": 511770, "vega_signal": 2072133, "option_type": "P", "stock_price": 566.16, "utc_time": 1774631085000}, {"instrument": "QQQ", "mid_signal": -1089752, "gamma_signal": -20730, "vega_signal": 59372, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631090000}, {"instrument": "QQQ", "mid_signal": 595376, "gamma_signal": -84486, "vega_signal": -30395, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631090000}, {"instrument": "QQQ", "mid_signal": -204895, "gamma_signal": -64478, "vega_signal": -35462, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631095000}, {"instrument": "QQQ", "mid_signal": 426437, "gamma_signal": -42481, "vega_signal": -117424, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631095000}, {"instrument": "QQQ", "mid_signal": -856730, "gamma_signal": 159474, "vega_signal": -366570, "option_type": "C", "stock_price": 566.11, "utc_time": 1774631100000}, {"instrument": "QQQ", "mid_signal": 137708, "gamma_signal": 124448, "vega_signal": -1547350, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631100000}, {"instrument": "QQQ", "mid_signal": 249647, "gamma_signal": -1009, "vega_signal": 11325, "option_type": "C", "stock_price": 566.15, "utc_time": 1774631105000}, {"instrument": "QQQ", "mid_signal": 2374701, "gamma_signal": -773102, "vega_signal": -348651, "option_type": "P", "stock_price": 566.15, "utc_time": 1774631105000}, {"instrument": "QQQ", "mid_signal": 3619493, "gamma_signal": 665234, "vega_signal": 876870, "option_type": "C", "stock_price": 566.22, "utc_time": 1774631110000}, {"instrument": "QQQ", "mid_signal": 4324416, "gamma_signal": -806588, "vega_signal": -597792, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631110000}, {"instrument": "QQQ", "mid_signal": 843968, "gamma_signal": 99602, "vega_signal": 158986, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631115000}, {"instrument": "QQQ", "mid_signal": 1873182, "gamma_signal": -452458, "vega_signal": -337461, "option_type": "P", "stock_price": 566.16, "utc_time": 1774631115000}, {"instrument": "QQQ", "mid_signal": 41817, "gamma_signal": -4647, "vega_signal": 298346, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631120000}, {"instrument": "QQQ", "mid_signal": -2778351, "gamma_signal": 672959, "vega_signal": 25526, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631120000}, {"instrument": "QQQ", "mid_signal": 2315110, "gamma_signal": 680634, "vega_signal": 34680, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631125000}, {"instrument": "QQQ", "mid_signal": -2347600, "gamma_signal": 202323, "vega_signal": 2019299, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631125000}, {"instrument": "QQQ", "mid_signal": -4397355, "gamma_signal": -940875, "vega_signal": -224225, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631130000}, {"instrument": "QQQ", "mid_signal": -3505567, "gamma_signal": 711995, "vega_signal": 1218948, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631130000}, {"instrument": "QQQ", "mid_signal": -4343063, "gamma_signal": -938302, "vega_signal": -63289, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631135000}, {"instrument": "QQQ", "mid_signal": -2351528, "gamma_signal": 431982, "vega_signal": -59604, "option_type": "P", "stock_price": 566.1, "utc_time": 1774631135000}, {"instrument": "QQQ", "mid_signal": -4414474, "gamma_signal": -1113993, "vega_signal": -338475, "option_type": "C", "stock_price": 565.98, "utc_time": 1774631140000}, {"instrument": "QQQ", "mid_signal": 865935, "gamma_signal": -257883, "vega_signal": -77011, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631140000}, {"instrument": "QQQ", "mid_signal": 1084374, "gamma_signal": 264666, "vega_signal": 206239, "option_type": "C", "stock_price": 566, "utc_time": 1774631145000}, {"instrument": "QQQ", "mid_signal": -709970, "gamma_signal": 356702, "vega_signal": -1760209, "option_type": "P", "stock_price": 566, "utc_time": 1774631145000}, {"instrument": "QQQ", "mid_signal": 1999857, "gamma_signal": 30538, "vega_signal": 1026428, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631150000}, {"instrument": "QQQ", "mid_signal": -7765536, "gamma_signal": 1201325, "vega_signal": 1954924, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631150000}, {"instrument": "QQQ", "mid_signal": -2939295, "gamma_signal": -817830, "vega_signal": -1823341, "option_type": "C", "stock_price": 565.94, "utc_time": 1774631155000}, {"instrument": "QQQ", "mid_signal": -1303571, "gamma_signal": 650327, "vega_signal": 856193, "option_type": "P", "stock_price": 565.94, "utc_time": 1774631155000}, {"instrument": "QQQ", "mid_signal": 1178001, "gamma_signal": 87560, "vega_signal": 645101, "option_type": "C", "stock_price": 565.88, "utc_time": 1774631160000}, {"instrument": "QQQ", "mid_signal": 5227878, "gamma_signal": -1625355, "vega_signal": -735595, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631160000}, {"instrument": "QQQ", "mid_signal": -11343754, "gamma_signal": -2080673, "vega_signal": -2322439, "option_type": "C", "stock_price": 565.84, "utc_time": 1774631165000}, {"instrument": "QQQ", "mid_signal": -1483810, "gamma_signal": -420718, "vega_signal": 347950, "option_type": "P", "stock_price": 565.84, "utc_time": 1774631165000}, {"instrument": "QQQ", "mid_signal": -815539, "gamma_signal": -19147, "vega_signal": -297721, "option_type": "C", "stock_price": 565.9, "utc_time": 1774631170000}, {"instrument": "QQQ", "mid_signal": 2211066, "gamma_signal": -390547, "vega_signal": -168573, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631170000}, {"instrument": "QQQ", "mid_signal": 1880829, "gamma_signal": 482483, "vega_signal": 1097485, "option_type": "C", "stock_price": 565.91, "utc_time": 1774631175000}, {"instrument": "QQQ", "mid_signal": 1456348, "gamma_signal": -99866, "vega_signal": -369940, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631175000}, {"instrument": "QQQ", "mid_signal": -2812329, "gamma_signal": -697623, "vega_signal": -274836, "option_type": "C", "stock_price": 565.93, "utc_time": 1774631180000}, {"instrument": "QQQ", "mid_signal": 3627612, "gamma_signal": -843074, "vega_signal": -312746, "option_type": "P", "stock_price": 565.93, "utc_time": 1774631180000}, {"instrument": "QQQ", "mid_signal": 839040, "gamma_signal": 299060, "vega_signal": 161321, "option_type": "C", "stock_price": 565.98, "utc_time": 1774631185000}, {"instrument": "QQQ", "mid_signal": 1174017, "gamma_signal": -542832, "vega_signal": 268794, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631185000}, {"instrument": "QQQ", "mid_signal": -2200, "gamma_signal": 74043, "vega_signal": -244261, "option_type": "C", "stock_price": 565.96, "utc_time": 1774631190000}, {"instrument": "QQQ", "mid_signal": 2596233, "gamma_signal": -693906, "vega_signal": 45959, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631190000}, {"instrument": "QQQ", "mid_signal": 840227, "gamma_signal": 14536, "vega_signal": 193063, "option_type": "C", "stock_price": 565.95, "utc_time": 1774631195000}, {"instrument": "QQQ", "mid_signal": -269702, "gamma_signal": -55708, "vega_signal": -3387, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631195000}, {"instrument": "QQQ", "mid_signal": 397119, "gamma_signal": 30073, "vega_signal": 266508, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631200000}, {"instrument": "QQQ", "mid_signal": -3817481, "gamma_signal": 958855, "vega_signal": 274885, "option_type": "P", "stock_price": 565.97, "utc_time": 1774631200000}, {"instrument": "QQQ", "mid_signal": 354889, "gamma_signal": 88451, "vega_signal": -7936, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631205000}, {"instrument": "QQQ", "mid_signal": 5607676, "gamma_signal": -823922, "vega_signal": 2611515, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631205000}, {"instrument": "QQQ", "mid_signal": 4178344, "gamma_signal": 887205, "vega_signal": 166798, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631210000}, {"instrument": "QQQ", "mid_signal": 2089698, "gamma_signal": -392216, "vega_signal": -513401, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631210000}, {"instrument": "QQQ", "mid_signal": 51013964, "gamma_signal": 12498639, "vega_signal": 15809074, "option_type": "C", "stock_price": 567.02, "utc_time": 1774631215000}, {"instrument": "QQQ", "mid_signal": 57793157, "gamma_signal": -8082941, "vega_signal": -9908519, "option_type": "P", "stock_price": 567.02, "utc_time": 1774631215000}, {"instrument": "QQQ", "mid_signal": 10054319, "gamma_signal": 3813375, "vega_signal": 3487023, "option_type": "C", "stock_price": 567.5, "utc_time": 1774631220000}, {"instrument": "QQQ", "mid_signal": 7895177, "gamma_signal": -397707, "vega_signal": -3924732, "option_type": "P", "stock_price": 567.5, "utc_time": 1774631220000}, {"instrument": "QQQ", "mid_signal": 8982717, "gamma_signal": 1234055, "vega_signal": 53784, "option_type": "C", "stock_price": 567.66, "utc_time": 1774631225000}, {"instrument": "QQQ", "mid_signal": -542915, "gamma_signal": 1189256, "vega_signal": 900114, "option_type": "P", "stock_price": 567.72, "utc_time": 1774631225000}, {"instrument": "QQQ", "mid_signal": -10088406, "gamma_signal": -2246979, "vega_signal": -4611314, "option_type": "C", "stock_price": 567.265, "utc_time": 1774631230000}, {"instrument": "QQQ", "mid_signal": 12848039, "gamma_signal": -2028648, "vega_signal": -3455615, "option_type": "P", "stock_price": 567.265, "utc_time": 1774631230000}, {"instrument": "QQQ", "mid_signal": -6688391, "gamma_signal": -1910678, "vega_signal": -1371030, "option_type": "C", "stock_price": 566.9, "utc_time": 1774631235000}, {"instrument": "QQQ", "mid_signal": -17429332, "gamma_signal": 4182143, "vega_signal": -26510, "option_type": "P", "stock_price": 566.9, "utc_time": 1774631235000}, {"instrument": "QQQ", "mid_signal": -8031083, "gamma_signal": -2270959, "vega_signal": -1789644, "option_type": "C", "stock_price": 566.7, "utc_time": 1774631240000}, {"instrument": "QQQ", "mid_signal": 5757471, "gamma_signal": -1828628, "vega_signal": -886891, "option_type": "P", "stock_price": 566.7, "utc_time": 1774631240000}, {"instrument": "QQQ", "mid_signal": -8647477, "gamma_signal": -2615599, "vega_signal": -339484, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631245000}, {"instrument": "QQQ", "mid_signal": -7925044, "gamma_signal": 1110831, "vega_signal": 3665742, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631245000}, {"instrument": "QQQ", "mid_signal": -12352747, "gamma_signal": -4156499, "vega_signal": -1758527, "option_type": "C", "stock_price": 566.57, "utc_time": 1774631250000}, {"instrument": "QQQ", "mid_signal": -5519632, "gamma_signal": 778566, "vega_signal": 751877, "option_type": "P", "stock_price": 566.57, "utc_time": 1774631250000}, {"instrument": "QQQ", "mid_signal": 11619750, "gamma_signal": 2591848, "vega_signal": 1547397, "option_type": "C", "stock_price": 566.59, "utc_time": 1774631255000}, {"instrument": "QQQ", "mid_signal": 1813153, "gamma_signal": -689615, "vega_signal": -66261, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631255000}, {"instrument": "QQQ", "mid_signal": -5119460, "gamma_signal": -2004698, "vega_signal": 560091, "option_type": "C", "stock_price": 566.7, "utc_time": 1774631260000}, {"instrument": "QQQ", "mid_signal": 6243389, "gamma_signal": -1583068, "vega_signal": -727181, "option_type": "P", "stock_price": 566.7, "utc_time": 1774631260000}, {"instrument": "QQQ", "mid_signal": 4219797, "gamma_signal": 907746, "vega_signal": 1206813, "option_type": "C", "stock_price": 566.68, "utc_time": 1774631265000}, {"instrument": "QQQ", "mid_signal": 1993157, "gamma_signal": 216351, "vega_signal": -1692838, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631265000}, {"instrument": "QQQ", "mid_signal": -965939, "gamma_signal": 98497, "vega_signal": -512680, "option_type": "C", "stock_price": 566.61, "utc_time": 1774631270000}, {"instrument": "QQQ", "mid_signal": 1784319, "gamma_signal": -117805, "vega_signal": -785363, "option_type": "P", "stock_price": 566.61, "utc_time": 1774631270000}, {"instrument": "QQQ", "mid_signal": 1611310, "gamma_signal": 489002, "vega_signal": 142868, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631275000}, {"instrument": "QQQ", "mid_signal": 1702978, "gamma_signal": -128616, "vega_signal": -397489, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631275000}, {"instrument": "QQQ", "mid_signal": -2513626, "gamma_signal": -486907, "vega_signal": -841631, "option_type": "C", "stock_price": 566.59, "utc_time": 1774631280000}, {"instrument": "QQQ", "mid_signal": -9602554, "gamma_signal": 1377154, "vega_signal": 2156992, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631280000}, {"instrument": "QQQ", "mid_signal": 9285943, "gamma_signal": 1639247, "vega_signal": 2546384, "option_type": "C", "stock_price": 566.64, "utc_time": 1774631285000}, {"instrument": "QQQ", "mid_signal": -1064104, "gamma_signal": -399042, "vega_signal": 252943, "option_type": "P", "stock_price": 566.64, "utc_time": 1774631285000}, {"instrument": "QQQ", "mid_signal": -1617425, "gamma_signal": -560251, "vega_signal": -441823, "option_type": "C", "stock_price": 566.65, "utc_time": 1774631290000}, {"instrument": "QQQ", "mid_signal": 3892186, "gamma_signal": -249269, "vega_signal": -785618, "option_type": "P", "stock_price": 566.65, "utc_time": 1774631290000}, {"instrument": "QQQ", "mid_signal": -13739188, "gamma_signal": -658275, "vega_signal": -1307077, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631295000}, {"instrument": "QQQ", "mid_signal": -7719125, "gamma_signal": 704423, "vega_signal": 2153011, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631295000}, {"instrument": "QQQ", "mid_signal": -22486495, "gamma_signal": -6496388, "vega_signal": -3924030, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631300000}, {"instrument": "QQQ", "mid_signal": -35004816, "gamma_signal": 3153000, "vega_signal": 2220883, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631300000}, {"instrument": "QQQ", "mid_signal": 426510, "gamma_signal": 87288, "vega_signal": -157117, "option_type": "C", "stock_price": 566.61, "utc_time": 1774631305000}, {"instrument": "QQQ", "mid_signal": 6444913, "gamma_signal": -2282605, "vega_signal": 700782, "option_type": "P", "stock_price": 566.61, "utc_time": 1774631305000}, {"instrument": "QQQ", "mid_signal": 2025879, "gamma_signal": 400080, "vega_signal": 219344, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631310000}, {"instrument": "QQQ", "mid_signal": 47555, "gamma_signal": 34596, "vega_signal": -66416, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631310000}, {"instrument": "QQQ", "mid_signal": 3235081, "gamma_signal": 1176261, "vega_signal": 1025191, "option_type": "C", "stock_price": 566.68, "utc_time": 1774631315000}, {"instrument": "QQQ", "mid_signal": 852169, "gamma_signal": -126829, "vega_signal": -462961, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631315000}, {"instrument": "QQQ", "mid_signal": -645025, "gamma_signal": -308561, "vega_signal": -153208, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631320000}, {"instrument": "QQQ", "mid_signal": 697447, "gamma_signal": -207029, "vega_signal": -5198, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631320000}, {"instrument": "QQQ", "mid_signal": 1351405, "gamma_signal": 287573, "vega_signal": 659526, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631325000}, {"instrument": "QQQ", "mid_signal": -53905, "gamma_signal": -40107, "vega_signal": -128348, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631325000}, {"instrument": "QQQ", "mid_signal": -1934096, "gamma_signal": -522512, "vega_signal": -418404, "option_type": "C", "stock_price": 566.47, "utc_time": 1774631330000}, {"instrument": "QQQ", "mid_signal": -12611364, "gamma_signal": 3107729, "vega_signal": 1187026, "option_type": "P", "stock_price": 566.46, "utc_time": 1774631330000}, {"instrument": "QQQ", "mid_signal": -1679634, "gamma_signal": -205994, "vega_signal": -645748, "option_type": "C", "stock_price": 566.48, "utc_time": 1774631335000}, {"instrument": "QQQ", "mid_signal": 78135, "gamma_signal": -35124, "vega_signal": 264425, "option_type": "P", "stock_price": 566.48, "utc_time": 1774631335000}, {"instrument": "QQQ", "mid_signal": 232946, "gamma_signal": 17853, "vega_signal": 210477, "option_type": "C", "stock_price": 566.57, "utc_time": 1774631340000}, {"instrument": "QQQ", "mid_signal": -3711225, "gamma_signal": 1226387, "vega_signal": 437725, "option_type": "P", "stock_price": 566.57, "utc_time": 1774631340000}, {"instrument": "QQQ", "mid_signal": 1736418, "gamma_signal": 676162, "vega_signal": 131164, "option_type": "C", "stock_price": 566.6, "utc_time": 1774631345000}, {"instrument": "QQQ", "mid_signal": 3562765, "gamma_signal": -915855, "vega_signal": -980132, "option_type": "P", "stock_price": 566.6, "utc_time": 1774631345000}, {"instrument": "QQQ", "mid_signal": -1883016, "gamma_signal": -478260, "vega_signal": 1487035, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631350000}, {"instrument": "QQQ", "mid_signal": 810749, "gamma_signal": -113341, "vega_signal": -289481, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631350000}, {"instrument": "QQQ", "mid_signal": 397289, "gamma_signal": 109153, "vega_signal": 60764, "option_type": "C", "stock_price": 566.53, "utc_time": 1774631355000}, {"instrument": "QQQ", "mid_signal": 598531, "gamma_signal": -213640, "vega_signal": 86358, "option_type": "P", "stock_price": 566.53, "utc_time": 1774631355000}, {"instrument": "QQQ", "mid_signal": 1345864, "gamma_signal": -101535, "vega_signal": 172720, "option_type": "C", "stock_price": 566.63, "utc_time": 1774631360000}, {"instrument": "QQQ", "mid_signal": 7086751, "gamma_signal": -1663835, "vega_signal": -492889, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631360000}, {"instrument": "QQQ", "mid_signal": -3661911, "gamma_signal": -1469835, "vega_signal": 116499, "option_type": "C", "stock_price": 566.63, "utc_time": 1774631365000}, {"instrument": "QQQ", "mid_signal": -1303882, "gamma_signal": 151101, "vega_signal": 298860, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631365000}, {"instrument": "QQQ", "mid_signal": -2208238, "gamma_signal": -1138619, "vega_signal": 587277, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631370000}, {"instrument": "QQQ", "mid_signal": 6612818, "gamma_signal": -888802, "vega_signal": -575025, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631370000}, {"instrument": "QQQ", "mid_signal": 3864699, "gamma_signal": 565564, "vega_signal": 1760317, "option_type": "C", "stock_price": 566.73, "utc_time": 1774631375000}, {"instrument": "QQQ", "mid_signal": 48051, "gamma_signal": -325536, "vega_signal": -418395, "option_type": "P", "stock_price": 566.73, "utc_time": 1774631375000}, {"instrument": "QQQ", "mid_signal": 3670207, "gamma_signal": 864145, "vega_signal": 195032, "option_type": "C", "stock_price": 566.77, "utc_time": 1774631380000}, {"instrument": "QQQ", "mid_signal": 3765146, "gamma_signal": -747882, "vega_signal": -387557, "option_type": "P", "stock_price": 566.8, "utc_time": 1774631380000}, {"instrument": "QQQ", "mid_signal": 221217, "gamma_signal": 37248, "vega_signal": 146785, "option_type": "C", "stock_price": 566.85, "utc_time": 1774631385000}, {"instrument": "QQQ", "mid_signal": 518275, "gamma_signal": 279807, "vega_signal": -1090478, "option_type": "P", "stock_price": 566.85, "utc_time": 1774631385000}, {"instrument": "QQQ", "mid_signal": -982738, "gamma_signal": -664016, "vega_signal": -94493, "option_type": "C", "stock_price": 566.88, "utc_time": 1774631390000}, {"instrument": "QQQ", "mid_signal": 4537579, "gamma_signal": -320625, "vega_signal": -2328636, "option_type": "P", "stock_price": 566.88, "utc_time": 1774631390000}, {"instrument": "QQQ", "mid_signal": 10995352, "gamma_signal": 2350196, "vega_signal": 820851, "option_type": "C", "stock_price": 566.77, "utc_time": 1774631395000}, {"instrument": "QQQ", "mid_signal": 1323967, "gamma_signal": -630119, "vega_signal": -706240, "option_type": "P", "stock_price": 566.77, "utc_time": 1774631395000}, {"instrument": "QQQ", "mid_signal": -2525491, "gamma_signal": -602601, "vega_signal": -1817728, "option_type": "C", "stock_price": 566.78, "utc_time": 1774631400000}, {"instrument": "QQQ", "mid_signal": 1864904, "gamma_signal": -436307, "vega_signal": -1151149, "option_type": "P", "stock_price": 566.78, "utc_time": 1774631400000}, {"instrument": "QQQ", "mid_signal": -3993493, "gamma_signal": -729138, "vega_signal": -204959, "option_type": "C", "stock_price": 566.83, "utc_time": 1774631405000}, {"instrument": "QQQ", "mid_signal": 1411084, "gamma_signal": -206658, "vega_signal": -619495, "option_type": "P", "stock_price": 566.83, "utc_time": 1774631405000}, {"instrument": "QQQ", "mid_signal": 1575423, "gamma_signal": 364370, "vega_signal": 268844, "option_type": "C", "stock_price": 566.72, "utc_time": 1774631410000}, {"instrument": "QQQ", "mid_signal": 1282814, "gamma_signal": -423644, "vega_signal": -392600, "option_type": "P", "stock_price": 566.72, "utc_time": 1774631410000}, {"instrument": "QQQ", "mid_signal": -1052932, "gamma_signal": 166364, "vega_signal": -851375, "option_type": "C", "stock_price": 566.6, "utc_time": 1774631415000}, {"instrument": "QQQ", "mid_signal": -476219, "gamma_signal": 84168, "vega_signal": 192127, "option_type": "P", "stock_price": 566.6, "utc_time": 1774631415000}, {"instrument": "QQQ", "mid_signal": 2026040, "gamma_signal": 326318, "vega_signal": 269147, "option_type": "C", "stock_price": 566.64, "utc_time": 1774631420000}, {"instrument": "QQQ", "mid_signal": 2396734, "gamma_signal": -211798, "vega_signal": -2460041, "option_type": "P", "stock_price": 566.64, "utc_time": 1774631420000}, {"instrument": "QQQ", "mid_signal": -9512435, "gamma_signal": -1756568, "vega_signal": -1615565, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631425000}, {"instrument": "QQQ", "mid_signal": -9936935, "gamma_signal": 1942229, "vega_signal": 933045, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631425000}, {"instrument": "QQQ", "mid_signal": -4084957, "gamma_signal": -1107947, "vega_signal": -703608, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631430000}, {"instrument": "QQQ", "mid_signal": 629481, "gamma_signal": -218552, "vega_signal": -343250, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631430000}, {"instrument": "QQQ", "mid_signal": 668864, "gamma_signal": 93399, "vega_signal": 319831, "option_type": "C", "stock_price": 566.54, "utc_time": 1774631435000}, {"instrument": "QQQ", "mid_signal": -1451602, "gamma_signal": 168343, "vega_signal": 122336, "option_type": "P", "stock_price": 566.55, "utc_time": 1774631435000}, {"instrument": "QQQ", "mid_signal": -483498, "gamma_signal": -48280, "vega_signal": -487685, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631440000}, {"instrument": "QQQ", "mid_signal": 529123, "gamma_signal": 18292, "vega_signal": -257503, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631440000}, {"instrument": "QQQ", "mid_signal": -2572761, "gamma_signal": -403451, "vega_signal": -388863, "option_type": "C", "stock_price": 566.44, "utc_time": 1774631445000}, {"instrument": "QQQ", "mid_signal": 5912348, "gamma_signal": -1220299, "vega_signal": -1071325, "option_type": "P", "stock_price": 566.44, "utc_time": 1774631445000}, {"instrument": "QQQ", "mid_signal": 4177004, "gamma_signal": 1103324, "vega_signal": 752816, "option_type": "C", "stock_price": 566.45, "utc_time": 1774631450000}, {"instrument": "QQQ", "mid_signal": 216072, "gamma_signal": -2919, "vega_signal": -143959, "option_type": "P", "stock_price": 566.45, "utc_time": 1774631450000}, {"instrument": "QQQ", "mid_signal": 100500, "gamma_signal": 8641, "vega_signal": 182049, "option_type": "C", "stock_price": 566.43, "utc_time": 1774631455000}, {"instrument": "QQQ", "mid_signal": -2762610, "gamma_signal": 768186, "vega_signal": 115786, "option_type": "P", "stock_price": 566.43, "utc_time": 1774631455000}, {"instrument": "QQQ", "mid_signal": -204906, "gamma_signal": -176378, "vega_signal": 478781, "option_type": "C", "stock_price": 566.45, "utc_time": 1774631460000}, {"instrument": "QQQ", "mid_signal": 6188952, "gamma_signal": -1111351, "vega_signal": -2428513, "option_type": "P", "stock_price": 566.45, "utc_time": 1774631460000}, {"instrument": "QQQ", "mid_signal": 490946, "gamma_signal": 44723, "vega_signal": 299746, "option_type": "C", "stock_price": 566.42, "utc_time": 1774631465000}, {"instrument": "QQQ", "mid_signal": -21481167, "gamma_signal": 4851753, "vega_signal": 1741078, "option_type": "P", "stock_price": 566.42, "utc_time": 1774631465000}, {"instrument": "QQQ", "mid_signal": -16510908, "gamma_signal": -1997554, "vega_signal": -4994815, "option_type": "C", "stock_price": 566.265, "utc_time": 1774631470000}, {"instrument": "QQQ", "mid_signal": -2526151, "gamma_signal": 801612, "vega_signal": -281248, "option_type": "P", "stock_price": 566.28, "utc_time": 1774631470000}, {"instrument": "QQQ", "mid_signal": -151710, "gamma_signal": -65604, "vega_signal": 81533, "option_type": "C", "stock_price": 566.32, "utc_time": 1774631475000}, {"instrument": "QQQ", "mid_signal": 5470383, "gamma_signal": -1263897, "vega_signal": -504823, "option_type": "P", "stock_price": 566.32, "utc_time": 1774631475000}, {"instrument": "QQQ", "mid_signal": -667860, "gamma_signal": -139450, "vega_signal": 66172, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631480000}, {"instrument": "QQQ", "mid_signal": -774104, "gamma_signal": 169908, "vega_signal": 89417, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631480000}, {"instrument": "QQQ", "mid_signal": -1762829, "gamma_signal": -99711, "vega_signal": -3794200, "option_type": "C", "stock_price": 566.32, "utc_time": 1774631485000}, {"instrument": "QQQ", "mid_signal": -1161941, "gamma_signal": 278802, "vega_signal": 489141, "option_type": "P", "stock_price": 566.32, "utc_time": 1774631485000}, {"instrument": "QQQ", "mid_signal": -2067392, "gamma_signal": -325972, "vega_signal": -384151, "option_type": "C", "stock_price": 566.28, "utc_time": 1774631490000}, {"instrument": "QQQ", "mid_signal": -59168, "gamma_signal": -69429, "vega_signal": 880378, "option_type": "P", "stock_price": 566.28, "utc_time": 1774631490000}, {"instrument": "QQQ", "mid_signal": 278781, "gamma_signal": 181614, "vega_signal": -488263, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631495000}, {"instrument": "QQQ", "mid_signal": 473428, "gamma_signal": -49632, "vega_signal": -71395, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631495000}, {"instrument": "QQQ", "mid_signal": 2554294, "gamma_signal": 502527, "vega_signal": 506743, "option_type": "C", "stock_price": 566.35, "utc_time": 1774631500000}, {"instrument": "QQQ", "mid_signal": 30318, "gamma_signal": -49291, "vega_signal": 104583, "option_type": "P", "stock_price": 566.35, "utc_time": 1774631500000}, {"instrument": "QQQ", "mid_signal": -5357548, "gamma_signal": -1880884, "vega_signal": -865539, "option_type": "C", "stock_price": 566.31, "utc_time": 1774631505000}, {"instrument": "QQQ", "mid_signal": -3993638, "gamma_signal": 1043780, "vega_signal": -285423, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631505000}, {"instrument": "QQQ", "mid_signal": 2814364, "gamma_signal": 591603, "vega_signal": 1043017, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631510000}, {"instrument": "QQQ", "mid_signal": 3577421, "gamma_signal": -48762, "vega_signal": -2327738, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631510000}, {"instrument": "QQQ", "mid_signal": 172792, "gamma_signal": 1464, "vega_signal": 68622, "option_type": "C", "stock_price": 566.37, "utc_time": 1774631515000}, {"instrument": "QQQ", "mid_signal": -819772, "gamma_signal": 202447, "vega_signal": 31195, "option_type": "P", "stock_price": 566.37, "utc_time": 1774631515000}, {"instrument": "QQQ", "mid_signal": 790866, "gamma_signal": 296182, "vega_signal": 219375, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631520000}, {"instrument": "QQQ", "mid_signal": -686828, "gamma_signal": -212375, "vega_signal": 313565, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631520000}, {"instrument": "QQQ", "mid_signal": -1803375, "gamma_signal": -230676, "vega_signal": -735044, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631525000}, {"instrument": "QQQ", "mid_signal": -7322360, "gamma_signal": 1590156, "vega_signal": 859606, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631525000}, {"instrument": "QQQ", "mid_signal": -724253, "gamma_signal": -182074, "vega_signal": -61871, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631530000}, {"instrument": "QQQ", "mid_signal": 913801, "gamma_signal": 233823, "vega_signal": -3089335, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631530000}, {"instrument": "QQQ", "mid_signal": -1762921, "gamma_signal": -584898, "vega_signal": -3648323, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631535000}, {"instrument": "QQQ", "mid_signal": -1528189, "gamma_signal": 352581, "vega_signal": 266714, "option_type": "P", "stock_price": 566.2, "utc_time": 1774631535000}, {"instrument": "QQQ", "mid_signal": -1342209, "gamma_signal": -190152, "vega_signal": -842476, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631540000}, {"instrument": "QQQ", "mid_signal": 2109784, "gamma_signal": -295785, "vega_signal": -497318, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631540000}, {"instrument": "QQQ", "mid_signal": 451048, "gamma_signal": -6680, "vega_signal": 475952, "option_type": "C", "stock_price": 566.34, "utc_time": 1774631545000}, {"instrument": "QQQ", "mid_signal": -1420836, "gamma_signal": 584952, "vega_signal": -131464, "option_type": "P", "stock_price": 566.34, "utc_time": 1774631545000}, {"instrument": "QQQ", "mid_signal": -1160196, "gamma_signal": -407284, "vega_signal": -424358, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631550000}, {"instrument": "QQQ", "mid_signal": 496645, "gamma_signal": -54282, "vega_signal": -340844, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631550000}, {"instrument": "QQQ", "mid_signal": -1183138, "gamma_signal": -432241, "vega_signal": 66432, "option_type": "C", "stock_price": 566.24, "utc_time": 1774631555000}, {"instrument": "QQQ", "mid_signal": 211164, "gamma_signal": 5331, "vega_signal": -36491, "option_type": "P", "stock_price": 566.24, "utc_time": 1774631555000}, {"instrument": "QQQ", "mid_signal": 57586, "gamma_signal": -32735, "vega_signal": 155788, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631560000}, {"instrument": "QQQ", "mid_signal": 27093, "gamma_signal": 139922, "vega_signal": -350413, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631560000}, {"instrument": "QQQ", "mid_signal": -1113033, "gamma_signal": -422779, "vega_signal": 297503, "option_type": "C", "stock_price": 566.22, "utc_time": 1774631565000}, {"instrument": "QQQ", "mid_signal": -6365209, "gamma_signal": 1351231, "vega_signal": 868005, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631565000}, {"instrument": "QQQ", "mid_signal": -266950, "gamma_signal": -110505, "vega_signal": -1077, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631570000}, {"instrument": "QQQ", "mid_signal": -10275685, "gamma_signal": 2463599, "vega_signal": 901109, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631570000}, {"instrument": "QQQ", "mid_signal": -5328190, "gamma_signal": -1459881, "vega_signal": -565026, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631575000}, {"instrument": "QQQ", "mid_signal": -6475772, "gamma_signal": 1634872, "vega_signal": 497439, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631575000}, {"instrument": "QQQ", "mid_signal": -415667, "gamma_signal": -21524, "vega_signal": -13960, "option_type": "C", "stock_price": 566.27, "utc_time": 1774631580000}, {"instrument": "QQQ", "mid_signal": 1087494, "gamma_signal": -122118, "vega_signal": -361747, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631580000}, {"instrument": "QQQ", "mid_signal": 623630, "gamma_signal": 174906, "vega_signal": 440594, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631585000}, {"instrument": "QQQ", "mid_signal": 6810795, "gamma_signal": -1146369, "vega_signal": -1699693, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631585000}, {"instrument": "QQQ", "mid_signal": 385485, "gamma_signal": -27898, "vega_signal": 269559, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631590000}, {"instrument": "QQQ", "mid_signal": -3186115, "gamma_signal": 597592, "vega_signal": 201879, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631590000}, {"instrument": "QQQ", "mid_signal": 1104369, "gamma_signal": 119450, "vega_signal": 674664, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631595000}, {"instrument": "QQQ", "mid_signal": -5746683, "gamma_signal": 844920, "vega_signal": 2469803, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631595000}, {"instrument": "QQQ", "mid_signal": -3025195, "gamma_signal": -1639370, "vega_signal": 2726802, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631600000}, {"instrument": "QQQ", "mid_signal": 110424, "gamma_signal": -111225, "vega_signal": 144274, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631600000}, {"instrument": "QQQ", "mid_signal": 893859, "gamma_signal": 228213, "vega_signal": 92556, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631605000}, {"instrument": "QQQ", "mid_signal": 181637, "gamma_signal": 7563, "vega_signal": -512183, "option_type": "P", "stock_price": 566.18, "utc_time": 1774631605000}, {"instrument": "QQQ", "mid_signal": -8152597, "gamma_signal": -1941150, "vega_signal": 16594, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631610000}, {"instrument": "QQQ", "mid_signal": -4549289, "gamma_signal": 750195, "vega_signal": 632457, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631610000}, {"instrument": "QQQ", "mid_signal": 13772218, "gamma_signal": 2606259, "vega_signal": 896804, "option_type": "C", "stock_price": 566.13, "utc_time": 1774631615000}, {"instrument": "QQQ", "mid_signal": 6119768, "gamma_signal": -1857662, "vega_signal": -594181, "option_type": "P", "stock_price": 566.13, "utc_time": 1774631615000}, {"instrument": "QQQ", "mid_signal": -6103104, "gamma_signal": -1296691, "vega_signal": -1023251, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631620000}, {"instrument": "QQQ", "mid_signal": -10070342, "gamma_signal": 2438367, "vega_signal": 614900, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631620000}, {"instrument": "QQQ", "mid_signal": -1161078, "gamma_signal": -394236, "vega_signal": 1962595, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631625000}, {"instrument": "QQQ", "mid_signal": -3416032, "gamma_signal": 460205, "vega_signal": 2056377, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631625000}, {"instrument": "QQQ", "mid_signal": 888441, "gamma_signal": 88822, "vega_signal": 136060, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631630000}, {"instrument": "QQQ", "mid_signal": -6757495, "gamma_signal": 2289871, "vega_signal": -346542, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631630000}, {"instrument": "QQQ", "mid_signal": -2201361, "gamma_signal": -278179, "vega_signal": -411037, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631635000}, {"instrument": "QQQ", "mid_signal": 5356840, "gamma_signal": -1269229, "vega_signal": -903637, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631635000}, {"instrument": "QQQ", "mid_signal": 5578672, "gamma_signal": 802341, "vega_signal": 1247496, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631640000}, {"instrument": "QQQ", "mid_signal": -4715598, "gamma_signal": 1001822, "vega_signal": 382696, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631640000}, {"instrument": "QQQ", "mid_signal": 2699873, "gamma_signal": 628095, "vega_signal": 658768, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631645000}, {"instrument": "QQQ", "mid_signal": -11765021, "gamma_signal": 3361938, "vega_signal": 1232025, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631645000}, {"instrument": "QQQ", "mid_signal": 1022125, "gamma_signal": 575898, "vega_signal": 379004, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631650000}, {"instrument": "QQQ", "mid_signal": 196199, "gamma_signal": -128600, "vega_signal": -60749, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631650000}, {"instrument": "QQQ", "mid_signal": -1352601, "gamma_signal": -138402, "vega_signal": -604568, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631655000}, {"instrument": "QQQ", "mid_signal": -4184238, "gamma_signal": 949177, "vega_signal": 762776, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631655000}, {"instrument": "QQQ", "mid_signal": 1485465, "gamma_signal": 326890, "vega_signal": 985928, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631660000}, {"instrument": "QQQ", "mid_signal": 4199527, "gamma_signal": -697436, "vega_signal": -1130714, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631660000}, {"instrument": "QQQ", "mid_signal": -4629241, "gamma_signal": -1346638, "vega_signal": -621799, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631665000}, {"instrument": "QQQ", "mid_signal": -812221, "gamma_signal": -62212, "vega_signal": 2238707, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631665000}, {"instrument": "QQQ", "mid_signal": 1854162, "gamma_signal": 390867, "vega_signal": 319574, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631670000}, {"instrument": "QQQ", "mid_signal": 2516107, "gamma_signal": -585650, "vega_signal": -286344, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631670000}, {"instrument": "QQQ", "mid_signal": 1490860, "gamma_signal": 579543, "vega_signal": 452818, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631675000}, {"instrument": "QQQ", "mid_signal": 706805, "gamma_signal": -21856, "vega_signal": -45351, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631675000}, {"instrument": "QQQ", "mid_signal": 7177046, "gamma_signal": 1605234, "vega_signal": 670871, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631680000}, {"instrument": "QQQ", "mid_signal": 2157549, "gamma_signal": -150369, "vega_signal": -2322872, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631680000}, {"instrument": "QQQ", "mid_signal": -1572152, "gamma_signal": -393484, "vega_signal": -136217, "option_type": "C", "stock_price": 566.27, "utc_time": 1774631685000}, {"instrument": "QQQ", "mid_signal": 10769464, "gamma_signal": -5019881, "vega_signal": -2126008, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631685000}, {"instrument": "QQQ", "mid_signal": -294633, "gamma_signal": 34789, "vega_signal": -653474, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631690000}, {"instrument": "QQQ", "mid_signal": 2596319, "gamma_signal": -477306, "vega_signal": -187038, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631690000}, {"instrument": "QQQ", "mid_signal": 2085745, "gamma_signal": 411304, "vega_signal": 701395, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631695000}, {"instrument": "QQQ", "mid_signal": -7379401, "gamma_signal": 2562556, "vega_signal": 964784, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631695000}, {"instrument": "QQQ", "mid_signal": 3136312, "gamma_signal": 543934, "vega_signal": 723948, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631700000}, {"instrument": "QQQ", "mid_signal": 6526116, "gamma_signal": -1548330, "vega_signal": -534792, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631700000}, {"instrument": "QQQ", "mid_signal": -6313484, "gamma_signal": -1413849, "vega_signal": -510489, "option_type": "C", "stock_price": 566.25, "utc_time": 1774631705000}, {"instrument": "QQQ", "mid_signal": -2232828, "gamma_signal": 282216, "vega_signal": 187798, "option_type": "P", "stock_price": 566.25, "utc_time": 1774631705000}, {"instrument": "QQQ", "mid_signal": -1818488, "gamma_signal": -263471, "vega_signal": -642028, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631710000}, {"instrument": "QQQ", "mid_signal": -5428688, "gamma_signal": 1483435, "vega_signal": 1270594, "option_type": "P", "stock_price": 566.18, "utc_time": 1774631710000}, {"instrument": "QQQ", "mid_signal": -12615264, "gamma_signal": -4703640, "vega_signal": -2763054, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631715000}, {"instrument": "QQQ", "mid_signal": -1896134, "gamma_signal": 196844, "vega_signal": 174798, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631715000}, {"instrument": "QQQ", "mid_signal": 6691374, "gamma_signal": 2438648, "vega_signal": 1136072, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631720000}, {"instrument": "QQQ", "mid_signal": 967982, "gamma_signal": -207061, "vega_signal": -109246, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631720000}, {"instrument": "QQQ", "mid_signal": -2092685, "gamma_signal": -624079, "vega_signal": -183248, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631725000}, {"instrument": "QQQ", "mid_signal": -3448856, "gamma_signal": 125052, "vega_signal": 1348609, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631725000}, {"instrument": "QQQ", "mid_signal": -1861964, "gamma_signal": -369898, "vega_signal": -1252333, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631730000}, {"instrument": "QQQ", "mid_signal": 1604681, "gamma_signal": -196181, "vega_signal": -135923, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631730000}, {"instrument": "QQQ", "mid_signal": 64511, "gamma_signal": 8770, "vega_signal": 76639, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631735000}, {"instrument": "QQQ", "mid_signal": -2593408, "gamma_signal": 307057, "vega_signal": 849088, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631735000}, {"instrument": "QQQ", "mid_signal": -4661527, "gamma_signal": -1749778, "vega_signal": -184083, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631740000}, {"instrument": "QQQ", "mid_signal": 739203, "gamma_signal": 151016, "vega_signal": -1598803, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631740000}, {"instrument": "QQQ", "mid_signal": -10228253, "gamma_signal": -2873104, "vega_signal": -921486, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631745000}, {"instrument": "QQQ", "mid_signal": 5252742, "gamma_signal": -882356, "vega_signal": 128079, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631745000}, {"instrument": "QQQ", "mid_signal": -248344, "gamma_signal": -101746, "vega_signal": -60275, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631750000}, {"instrument": "QQQ", "mid_signal": -1081744, "gamma_signal": 88985, "vega_signal": 536021, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631750000}, {"instrument": "QQQ", "mid_signal": 208913, "gamma_signal": -94085, "vega_signal": 320041, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631755000}, {"instrument": "QQQ", "mid_signal": 2316929, "gamma_signal": -306935, "vega_signal": -266852, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631755000}, {"instrument": "QQQ", "mid_signal": -1881806, "gamma_signal": -509926, "vega_signal": -343583, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631760000}, {"instrument": "QQQ", "mid_signal": -1418208, "gamma_signal": 324276, "vega_signal": 266452, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631760000}, {"instrument": "QQQ", "mid_signal": -2610601, "gamma_signal": -708029, "vega_signal": -390352, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631765000}, {"instrument": "QQQ", "mid_signal": 1043688, "gamma_signal": 21205, "vega_signal": -804474, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631765000}, {"instrument": "QQQ", "mid_signal": 8703448, "gamma_signal": 1091231, "vega_signal": 244620, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631770000}, {"instrument": "QQQ", "mid_signal": 381152, "gamma_signal": 57634, "vega_signal": -2320234, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631770000}, {"instrument": "QQQ", "mid_signal": -487963, "gamma_signal": -41862, "vega_signal": -630689, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631775000}, {"instrument": "QQQ", "mid_signal": 11945710, "gamma_signal": -2214615, "vega_signal": -1471399, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631775000}, {"instrument": "QQQ", "mid_signal": -20548417, "gamma_signal": -5476255, "vega_signal": -2750803, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631780000}, {"instrument": "QQQ", "mid_signal": 5370053, "gamma_signal": -635503, "vega_signal": -187521, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631780000}, {"instrument": "QQQ", "mid_signal": -158839, "gamma_signal": -55922, "vega_signal": 20509, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631785000}, {"instrument": "QQQ", "mid_signal": 708542, "gamma_signal": -249889, "vega_signal": -58471, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631785000}, {"instrument": "QQQ", "mid_signal": -1202830, "gamma_signal": 6461, "vega_signal": -1587582, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631790000}, {"instrument": "QQQ", "mid_signal": -523222, "gamma_signal": 32162, "vega_signal": 274735, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631790000}, {"instrument": "QQQ", "mid_signal": -474743, "gamma_signal": -140426, "vega_signal": -41223, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631795000}, {"instrument": "QQQ", "mid_signal": 2045994, "gamma_signal": -273789, "vega_signal": -288358, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631795000}, {"instrument": "QQQ", "mid_signal": -14333315, "gamma_signal": -2814005, "vega_signal": -2930159, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631800000}, {"instrument": "QQQ", "mid_signal": -27905020, "gamma_signal": 5663244, "vega_signal": 5591413, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631800000}, {"instrument": "QQQ", "mid_signal": 603489, "gamma_signal": 360240, "vega_signal": -363306, "option_type": "C", "stock_price": 565.9, "utc_time": 1774631805000}, {"instrument": "QQQ", "mid_signal": 17520966, "gamma_signal": -5133165, "vega_signal": -2240828, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631805000}, {"instrument": "QQQ", "mid_signal": -796139, "gamma_signal": -122719, "vega_signal": -401110, "option_type": "C", "stock_price": 565.94, "utc_time": 1774631810000}, {"instrument": "QQQ", "mid_signal": -2021879, "gamma_signal": 301834, "vega_signal": 261112, "option_type": "P", "stock_price": 565.94, "utc_time": 1774631810000}, {"instrument": "QQQ", "mid_signal": 5717699, "gamma_signal": 809735, "vega_signal": 359163, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631815000}, {"instrument": "QQQ", "mid_signal": 3316635, "gamma_signal": -1021205, "vega_signal": -6052, "option_type": "P", "stock_price": 565.99, "utc_time": 1774631815000}, {"instrument": "QQQ", "mid_signal": -1109467, "gamma_signal": 46189, "vega_signal": -2743106, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631820000}, {"instrument": "QQQ", "mid_signal": -820173, "gamma_signal": 392760, "vega_signal": 152191, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631820000}, {"instrument": "QQQ", "mid_signal": 582284, "gamma_signal": -22908, "vega_signal": 299507, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631825000}, {"instrument": "QQQ", "mid_signal": -1984703, "gamma_signal": 843103, "vega_signal": 1670545, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631825000}, {"instrument": "QQQ", "mid_signal": 6972419, "gamma_signal": 1347336, "vega_signal": 339141, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631830000}, {"instrument": "QQQ", "mid_signal": -27053, "gamma_signal": 12318, "vega_signal": -301744, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631830000}, {"instrument": "QQQ", "mid_signal": 1099990, "gamma_signal": 274290, "vega_signal": 170390, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631835000}, {"instrument": "QQQ", "mid_signal": -305556, "gamma_signal": 80869, "vega_signal": 117418, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631835000}, {"instrument": "QQQ", "mid_signal": -710566, "gamma_signal": -213317, "vega_signal": 325998, "option_type": "C", "stock_price": 566, "utc_time": 1774631840000}, {"instrument": "QQQ", "mid_signal": -2712206, "gamma_signal": 877224, "vega_signal": 344317, "option_type": "P", "stock_price": 566, "utc_time": 1774631840000}, {"instrument": "QQQ", "mid_signal": 6740396, "gamma_signal": 1257129, "vega_signal": 1635263, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631845000}, {"instrument": "QQQ", "mid_signal": 5039539, "gamma_signal": -1140349, "vega_signal": -551285, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631845000}, {"instrument": "QQQ", "mid_signal": 150791, "gamma_signal": 228110, "vega_signal": -54853, "option_type": "C", "stock_price": 565.91, "utc_time": 1774631850000}, {"instrument": "QQQ", "mid_signal": 1595906, "gamma_signal": -124502, "vega_signal": -487967, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631850000}, {"instrument": "QQQ", "mid_signal": -7210640, "gamma_signal": -1591424, "vega_signal": -141825, "option_type": "C", "stock_price": 565.89, "utc_time": 1774631855000}, {"instrument": "QQQ", "mid_signal": -1983239, "gamma_signal": 503624, "vega_signal": 221250, "option_type": "P", "stock_price": 565.89, "utc_time": 1774631855000}, {"instrument": "QQQ", "mid_signal": -3208884, "gamma_signal": -978049, "vega_signal": -688427, "option_type": "C", "stock_price": 565.8, "utc_time": 1774631860000}, {"instrument": "QQQ", "mid_signal": -2736076, "gamma_signal": 231632, "vega_signal": 3983322, "option_type": "P", "stock_price": 565.8, "utc_time": 1774631860000}, {"instrument": "QQQ", "mid_signal": -28094624, "gamma_signal": -6668572, "vega_signal": -16506080, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631865000}, {"instrument": "QQQ", "mid_signal": -52756698, "gamma_signal": 14924192, "vega_signal": 11716051, "option_type": "P", "stock_price": 565.64, "utc_time": 1774631865000}, {"instrument": "QQQ", "mid_signal": 183374, "gamma_signal": 107946, "vega_signal": 875388, "option_type": "C", "stock_price": 565.69, "utc_time": 1774631870000}, {"instrument": "QQQ", "mid_signal": 123171, "gamma_signal": -108732, "vega_signal": 261910, "option_type": "P", "stock_price": 565.69, "utc_time": 1774631870000}, {"instrument": "QQQ", "mid_signal": -197564, "gamma_signal": -200413, "vega_signal": -788572, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631875000}, {"instrument": "QQQ", "mid_signal": -690971, "gamma_signal": 23259, "vega_signal": -210642, "option_type": "P", "stock_price": 565.64, "utc_time": 1774631875000}, {"instrument": "QQQ", "mid_signal": 11792181, "gamma_signal": 3138397, "vega_signal": 785608, "option_type": "C", "stock_price": 565.66, "utc_time": 1774631880000}, {"instrument": "QQQ", "mid_signal": 730262, "gamma_signal": -220962, "vega_signal": 97240, "option_type": "P", "stock_price": 565.66, "utc_time": 1774631880000}, {"instrument": "QQQ", "mid_signal": 5900453, "gamma_signal": 2189900, "vega_signal": 1565869, "option_type": "C", "stock_price": 565.76, "utc_time": 1774631885000}, {"instrument": "QQQ", "mid_signal": 4782878, "gamma_signal": -1136888, "vega_signal": -446274, "option_type": "P", "stock_price": 565.76, "utc_time": 1774631885000}, {"instrument": "QQQ", "mid_signal": 4603559, "gamma_signal": 472458, "vega_signal": 2524546, "option_type": "C", "stock_price": 565.74, "utc_time": 1774631890000}, {"instrument": "QQQ", "mid_signal": 3634664, "gamma_signal": -1015118, "vega_signal": -704036, "option_type": "P", "stock_price": 565.74, "utc_time": 1774631890000}, {"instrument": "QQQ", "mid_signal": -1201937, "gamma_signal": -751633, "vega_signal": -230212, "option_type": "C", "stock_price": 565.73, "utc_time": 1774631895000}, {"instrument": "QQQ", "mid_signal": 1567523, "gamma_signal": -301775, "vega_signal": -214118, "option_type": "P", "stock_price": 565.73, "utc_time": 1774631895000}, {"instrument": "QQQ", "mid_signal": 931190, "gamma_signal": -18042, "vega_signal": 692951, "option_type": "C", "stock_price": 565.71, "utc_time": 1774631900000}, {"instrument": "QQQ", "mid_signal": 34817786, "gamma_signal": -6450197, "vega_signal": -2501433, "option_type": "P", "stock_price": 565.71, "utc_time": 1774631900000}, {"instrument": "QQQ", "mid_signal": -10995484, "gamma_signal": 883800, "vega_signal": -2857394, "option_type": "C", "stock_price": 565.59, "utc_time": 1774631905000}, {"instrument": "QQQ", "mid_signal": -4625346, "gamma_signal": 890196, "vega_signal": 1140496, "option_type": "P", "stock_price": 565.59, "utc_time": 1774631905000}, {"instrument": "QQQ", "mid_signal": -6576016, "gamma_signal": -902721, "vega_signal": -932239, "option_type": "C", "stock_price": 565.65, "utc_time": 1774631910000}, {"instrument": "QQQ", "mid_signal": 5114003, "gamma_signal": -649677, "vega_signal": -571084, "option_type": "P", "stock_price": 565.65, "utc_time": 1774631910000}, {"instrument": "QQQ", "mid_signal": -12991743, "gamma_signal": -2483806, "vega_signal": -5243405, "option_type": "C", "stock_price": 565.57, "utc_time": 1774631915000}, {"instrument": "QQQ", "mid_signal": -54281862, "gamma_signal": 5521507, "vega_signal": 9707464, "option_type": "P", "stock_price": 565.57, "utc_time": 1774631915000}, {"instrument": "QQQ", "mid_signal": 740883, "gamma_signal": 108762, "vega_signal": -522595, "option_type": "C", "stock_price": 565.58, "utc_time": 1774631920000}, {"instrument": "QQQ", "mid_signal": 5337792, "gamma_signal": -1555683, "vega_signal": -1098613, "option_type": "P", "stock_price": 565.58, "utc_time": 1774631920000}, {"instrument": "QQQ", "mid_signal": 16299731, "gamma_signal": 5571044, "vega_signal": 2063600, "option_type": "C", "stock_price": 565.67, "utc_time": 1774631925000}, {"instrument": "QQQ", "mid_signal": 7362989, "gamma_signal": -2113358, "vega_signal": -1448107, "option_type": "P", "stock_price": 565.67, "utc_time": 1774631925000}, {"instrument": "QQQ", "mid_signal": -2882125, "gamma_signal": -1501445, "vega_signal": 192720, "option_type": "C", "stock_price": 565.56, "utc_time": 1774631930000}, {"instrument": "QQQ", "mid_signal": -6559411, "gamma_signal": 1180229, "vega_signal": 513607, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631930000}, {"instrument": "QQQ", "mid_signal": 333632, "gamma_signal": -238004, "vega_signal": -207465, "option_type": "C", "stock_price": 565.57, "utc_time": 1774631935000}, {"instrument": "QQQ", "mid_signal": 12966883, "gamma_signal": -2540076, "vega_signal": -780307, "option_type": "P", "stock_price": 565.57, "utc_time": 1774631935000}, {"instrument": "QQQ", "mid_signal": 7814013, "gamma_signal": 1775990, "vega_signal": -113837, "option_type": "C", "stock_price": 565.52, "utc_time": 1774631940000}, {"instrument": "QQQ", "mid_signal": -4810923, "gamma_signal": 1106496, "vega_signal": 1176388, "option_type": "P", "stock_price": 565.52, "utc_time": 1774631940000}, {"instrument": "QQQ", "mid_signal": -1433258, "gamma_signal": -374105, "vega_signal": 223194, "option_type": "C", "stock_price": 565.5, "utc_time": 1774631945000}, {"instrument": "QQQ", "mid_signal": -10442972, "gamma_signal": 1624676, "vega_signal": 2027896, "option_type": "P", "stock_price": 565.5, "utc_time": 1774631945000}, {"instrument": "QQQ", "mid_signal": 3256263, "gamma_signal": 835510, "vega_signal": 522507, "option_type": "C", "stock_price": 565.46, "utc_time": 1774631950000}, {"instrument": "QQQ", "mid_signal": 6235485, "gamma_signal": -840533, "vega_signal": -612640, "option_type": "P", "stock_price": 565.46, "utc_time": 1774631950000}, {"instrument": "QQQ", "mid_signal": -3661991, "gamma_signal": -1189069, "vega_signal": 179032, "option_type": "C", "stock_price": 565.52, "utc_time": 1774631955000}, {"instrument": "QQQ", "mid_signal": -1465156, "gamma_signal": -145411, "vega_signal": -532228, "option_type": "P", "stock_price": 565.52, "utc_time": 1774631955000}, {"instrument": "QQQ", "mid_signal": -71537, "gamma_signal": -106183, "vega_signal": 216700, "option_type": "C", "stock_price": 565.48, "utc_time": 1774631960000}, {"instrument": "QQQ", "mid_signal": -571768, "gamma_signal": 332003, "vega_signal": 413800, "option_type": "P", "stock_price": 565.49, "utc_time": 1774631960000}, {"instrument": "QQQ", "mid_signal": -1231466, "gamma_signal": -274040, "vega_signal": -14917, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631965000}, {"instrument": "QQQ", "mid_signal": -5812584, "gamma_signal": 293371, "vega_signal": 2426934, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631965000}, {"instrument": "QQQ", "mid_signal": 941023, "gamma_signal": 50900, "vega_signal": -62570, "option_type": "C", "stock_price": 565.48, "utc_time": 1774631970000}, {"instrument": "QQQ", "mid_signal": -7679558, "gamma_signal": 1010794, "vega_signal": 797726, "option_type": "P", "stock_price": 565.48, "utc_time": 1774631970000}, {"instrument": "QQQ", "mid_signal": 3446220, "gamma_signal": 162952, "vega_signal": 8822863, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631975000}, {"instrument": "QQQ", "mid_signal": 3990139, "gamma_signal": -1006796, "vega_signal": -326830, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631975000}, {"instrument": "QQQ", "mid_signal": -23721429, "gamma_signal": -7586568, "vega_signal": -2056323, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631980000}, {"instrument": "QQQ", "mid_signal": 2989700, "gamma_signal": -1033353, "vega_signal": 287471, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631980000}, {"instrument": "QQQ", "mid_signal": -10377897, "gamma_signal": -1198591, "vega_signal": -1654872, "option_type": "C", "stock_price": 565.47, "utc_time": 1774631985000}, {"instrument": "QQQ", "mid_signal": -2936233, "gamma_signal": 571925, "vega_signal": 625693, "option_type": "P", "stock_price": 565.47, "utc_time": 1774631985000}, {"instrument": "QQQ", "mid_signal": 170683, "gamma_signal": 56760, "vega_signal": -27165, "option_type": "C", "stock_price": 565.56, "utc_time": 1774631990000}, {"instrument": "QQQ", "mid_signal": 744216, "gamma_signal": 113354, "vega_signal": -1176551, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631990000}, {"instrument": "QQQ", "mid_signal": -7946768, "gamma_signal": -2610819, "vega_signal": -417465, "option_type": "C", "stock_price": 565.55, "utc_time": 1774631995000}, {"instrument": "QQQ", "mid_signal": 7048276, "gamma_signal": -2051238, "vega_signal": -903454, "option_type": "P", "stock_price": 565.55, "utc_time": 1774631995000}, {"instrument": "QQQ", "mid_signal": 2358296, "gamma_signal": 925875, "vega_signal": 340925, "option_type": "C", "stock_price": 565.49, "utc_time": 1774632000000}, {"instrument": "QQQ", "mid_signal": -3555183, "gamma_signal": 886391, "vega_signal": 296954, "option_type": "P", "stock_price": 565.49, "utc_time": 1774632000000}, {"instrument": "QQQ", "mid_signal": -8884589, "gamma_signal": -1812387, "vega_signal": -2473715, "option_type": "C", "stock_price": 565.4, "utc_time": 1774632005000}, {"instrument": "QQQ", "mid_signal": -4330280, "gamma_signal": 694565, "vega_signal": 920664, "option_type": "P", "stock_price": 565.4, "utc_time": 1774632005000}, {"instrument": "QQQ", "mid_signal": -15489860, "gamma_signal": -4164871, "vega_signal": -2440050, "option_type": "C", "stock_price": 565.35, "utc_time": 1774632010000}, {"instrument": "QQQ", "mid_signal": -10484758, "gamma_signal": 1341935, "vega_signal": 3677060, "option_type": "P", "stock_price": 565.35, "utc_time": 1774632010000}, {"instrument": "QQQ", "mid_signal": -16362672, "gamma_signal": -4340671, "vega_signal": -2089998, "option_type": "C", "stock_price": 565.32, "utc_time": 1774632015000}, {"instrument": "QQQ", "mid_signal": 1985219, "gamma_signal": -624853, "vega_signal": 438022, "option_type": "P", "stock_price": 565.32, "utc_time": 1774632015000}, {"instrument": "QQQ", "mid_signal": -18601991, "gamma_signal": -594522, "vega_signal": -14444588, "option_type": "C", "stock_price": 565.11, "utc_time": 1774632020000}, {"instrument": "QQQ", "mid_signal": -46760587, "gamma_signal": 9403940, "vega_signal": 11132056, "option_type": "P", "stock_price": 565.11, "utc_time": 1774632020000}, {"instrument": "QQQ", "mid_signal": 6300908, "gamma_signal": 646574, "vega_signal": 1290925, "option_type": "C", "stock_price": 565.11, "utc_time": 1774632025000}, {"instrument": "QQQ", "mid_signal": -11473687, "gamma_signal": 1108310, "vega_signal": 3041509, "option_type": "P", "stock_price": 565.11, "utc_time": 1774632025000}, {"instrument": "QQQ", "mid_signal": -6752834, "gamma_signal": -2448216, "vega_signal": 479238, "option_type": "C", "stock_price": 565.21, "utc_time": 1774632030000}, {"instrument": "QQQ", "mid_signal": -3597650, "gamma_signal": 1208103, "vega_signal": 155043, "option_type": "P", "stock_price": 565.21, "utc_time": 1774632030000}, {"instrument": "QQQ", "mid_signal": 4394837, "gamma_signal": 1410899, "vega_signal": 334551, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632035000}, {"instrument": "QQQ", "mid_signal": -8806510, "gamma_signal": 2502557, "vega_signal": -354380, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632035000}, {"instrument": "QQQ", "mid_signal": -1403545, "gamma_signal": -914585, "vega_signal": 2629235, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632040000}, {"instrument": "QQQ", "mid_signal": 4368658, "gamma_signal": -369761, "vega_signal": 104582, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632040000}, {"instrument": "QQQ", "mid_signal": 7613339, "gamma_signal": 1521957, "vega_signal": 777604, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632045000}, {"instrument": "QQQ", "mid_signal": 3288295, "gamma_signal": -327659, "vega_signal": 1372487, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632045000}, {"instrument": "QQQ", "mid_signal": -7117445, "gamma_signal": -2221943, "vega_signal": -1235360, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632050000}, {"instrument": "QQQ", "mid_signal": 442313, "gamma_signal": -48862, "vega_signal": -156225, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632050000}, {"instrument": "QQQ", "mid_signal": 5282197, "gamma_signal": 644776, "vega_signal": 681318, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632055000}, {"instrument": "QQQ", "mid_signal": 1420924, "gamma_signal": 279648, "vega_signal": -1398353, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632055000}, {"instrument": "QQQ", "mid_signal": -1459352, "gamma_signal": -562659, "vega_signal": 458011, "option_type": "C", "stock_price": 565.21, "utc_time": 1774632060000}, {"instrument": "QQQ", "mid_signal": 10484817, "gamma_signal": -1348485, "vega_signal": 2735408, "option_type": "P", "stock_price": 565.21, "utc_time": 1774632060000}, {"instrument": "QQQ", "mid_signal": 2853143, "gamma_signal": 388813, "vega_signal": 3360693, "option_type": "C", "stock_price": 565.28, "utc_time": 1774632065000}, {"instrument": "QQQ", "mid_signal": 3377812, "gamma_signal": -316344, "vega_signal": -1730326, "option_type": "P", "stock_price": 565.28, "utc_time": 1774632065000}, {"instrument": "QQQ", "mid_signal": 685781, "gamma_signal": 319827, "vega_signal": -673185, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632070000}, {"instrument": "QQQ", "mid_signal": 4528688, "gamma_signal": -717866, "vega_signal": -4514208, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632070000}, {"instrument": "QQQ", "mid_signal": 15514880, "gamma_signal": 2322450, "vega_signal": 7460740, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632075000}, {"instrument": "QQQ", "mid_signal": -2375165, "gamma_signal": 342003, "vega_signal": -1200205, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632075000}, {"instrument": "QQQ", "mid_signal": -3307375, "gamma_signal": -1581916, "vega_signal": 3892793, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632080000}, {"instrument": "QQQ", "mid_signal": 278162, "gamma_signal": 98230, "vega_signal": -1734551, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632080000}, {"instrument": "QQQ", "mid_signal": 256327, "gamma_signal": 248021, "vega_signal": -644462, "option_type": "C", "stock_price": 565.19, "utc_time": 1774632085000}, {"instrument": "QQQ", "mid_signal": 946574, "gamma_signal": -70398, "vega_signal": 226184, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632085000}, {"instrument": "QQQ", "mid_signal": 653452, "gamma_signal": 145157, "vega_signal": -332360, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632090000}, {"instrument": "QQQ", "mid_signal": -3503776, "gamma_signal": 665705, "vega_signal": 262525, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632090000}, {"instrument": "QQQ", "mid_signal": -3770484, "gamma_signal": -571536, "vega_signal": -502225, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632095000}, {"instrument": "QQQ", "mid_signal": -3928518, "gamma_signal": 424911, "vega_signal": 2938419, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632095000}, {"instrument": "QQQ", "mid_signal": 66736, "gamma_signal": 294395, "vega_signal": 12050, "option_type": "C", "stock_price": 565.12, "utc_time": 1774632100000}, {"instrument": "QQQ", "mid_signal": -617485, "gamma_signal": 358367, "vega_signal": -2190604, "option_type": "P", "stock_price": 565.12, "utc_time": 1774632100000}, {"instrument": "QQQ", "mid_signal": 5359747, "gamma_signal": 1136041, "vega_signal": 1870207, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632105000}, {"instrument": "QQQ", "mid_signal": -3732363, "gamma_signal": 2113186, "vega_signal": 752808, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632105000}, {"instrument": "QQQ", "mid_signal": -9488061, "gamma_signal": -2572728, "vega_signal": -2165666, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632110000}, {"instrument": "QQQ", "mid_signal": -2545018, "gamma_signal": 771186, "vega_signal": -1078832, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632110000}, {"instrument": "QQQ", "mid_signal": -1657266, "gamma_signal": -465705, "vega_signal": 159590, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632115000}, {"instrument": "QQQ", "mid_signal": -6207614, "gamma_signal": 1683544, "vega_signal": 53092, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632115000}, {"instrument": "QQQ", "mid_signal": 484380, "gamma_signal": 534059, "vega_signal": -11256, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632120000}, {"instrument": "QQQ", "mid_signal": 9523524, "gamma_signal": -2154587, "vega_signal": -638146, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632120000}, {"instrument": "QQQ", "mid_signal": 193130, "gamma_signal": -254476, "vega_signal": 504431, "option_type": "C", "stock_price": 565.1201, "utc_time": 1774632125000}, {"instrument": "QQQ", "mid_signal": 1755643, "gamma_signal": -365280, "vega_signal": -571259, "option_type": "P", "stock_price": 565.1201, "utc_time": 1774632125000}, {"instrument": "QQQ", "mid_signal": 3594916, "gamma_signal": 655883, "vega_signal": 407060, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632130000}, {"instrument": "QQQ", "mid_signal": -226796, "gamma_signal": 121923, "vega_signal": -28435, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632130000}, {"instrument": "QQQ", "mid_signal": 5348207, "gamma_signal": 2129903, "vega_signal": 906820, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632135000}, {"instrument": "QQQ", "mid_signal": -2561448, "gamma_signal": 73156, "vega_signal": 1992227, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632135000}, {"instrument": "QQQ", "mid_signal": -2045802, "gamma_signal": -574030, "vega_signal": 101472, "option_type": "C", "stock_price": 565.03, "utc_time": 1774632140000}, {"instrument": "QQQ", "mid_signal": -16436344, "gamma_signal": 4784772, "vega_signal": 1547374, "option_type": "P", "stock_price": 565.03, "utc_time": 1774632140000}, {"instrument": "QQQ", "mid_signal": -1320206, "gamma_signal": -1076087, "vega_signal": 335986, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632145000}, {"instrument": "QQQ", "mid_signal": 3209590, "gamma_signal": -917344, "vega_signal": 1657889, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632145000}, {"instrument": "QQQ", "mid_signal": -3008754, "gamma_signal": -264941, "vega_signal": -2857007, "option_type": "C", "stock_price": 565.03, "utc_time": 1774632150000}, {"instrument": "QQQ", "mid_signal": -1078059, "gamma_signal": 310575, "vega_signal": 175781, "option_type": "P", "stock_price": 565.03, "utc_time": 1774632150000}, {"instrument": "QQQ", "mid_signal": 7829963, "gamma_signal": 1503952, "vega_signal": 3880539, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632155000}, {"instrument": "QQQ", "mid_signal": 13143765, "gamma_signal": -3522055, "vega_signal": 2229512, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632155000}, {"instrument": "QQQ", "mid_signal": 1495378, "gamma_signal": 404740, "vega_signal": 167922, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632160000}, {"instrument": "QQQ", "mid_signal": 2559482, "gamma_signal": -592511, "vega_signal": -228940, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632160000}, {"instrument": "QQQ", "mid_signal": -3119815, "gamma_signal": 1237890, "vega_signal": -3743461, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632165000}, {"instrument": "QQQ", "mid_signal": 3328812, "gamma_signal": -261181, "vega_signal": -1061799, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632165000}, {"instrument": "QQQ", "mid_signal": 10621360, "gamma_signal": 1959925, "vega_signal": 3684533, "option_type": "C", "stock_price": 565.235, "utc_time": 1774632170000}, {"instrument": "QQQ", "mid_signal": 7394375, "gamma_signal": -1723801, "vega_signal": -1509507, "option_type": "P", "stock_price": 565.235, "utc_time": 1774632170000}, {"instrument": "QQQ", "mid_signal": 12439369, "gamma_signal": 3982900, "vega_signal": 1312474, "option_type": "C", "stock_price": 565.25, "utc_time": 1774632175000}, {"instrument": "QQQ", "mid_signal": -2206273, "gamma_signal": 226589, "vega_signal": 1120310, "option_type": "P", "stock_price": 565.25, "utc_time": 1774632175000}, {"instrument": "QQQ", "mid_signal": -1761756, "gamma_signal": -434660, "vega_signal": -171371, "option_type": "C", "stock_price": 565.19, "utc_time": 1774632180000}, {"instrument": "QQQ", "mid_signal": -4464826, "gamma_signal": 461429, "vega_signal": 2910463, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632180000}, {"instrument": "QQQ", "mid_signal": 4089178, "gamma_signal": 1090095, "vega_signal": 576580, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632185000}, {"instrument": "QQQ", "mid_signal": 5588180, "gamma_signal": -970337, "vega_signal": -884939, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632185000}, {"instrument": "QQQ", "mid_signal": -1852794, "gamma_signal": 98904, "vega_signal": -1868973, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632190000}, {"instrument": "QQQ", "mid_signal": -40703787, "gamma_signal": 5930521, "vega_signal": 3149274, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632190000}, {"instrument": "QQQ", "mid_signal": 1333418, "gamma_signal": 217405, "vega_signal": 624507, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632195000}, {"instrument": "QQQ", "mid_signal": -2532466, "gamma_signal": 516667, "vega_signal": 71814, "option_type": "P", "stock_price": 565.16, "utc_time": 1774632195000}, {"instrument": "QQQ", "mid_signal": -319185, "gamma_signal": -214523, "vega_signal": -94462, "option_type": "C", "stock_price": 565.15, "utc_time": 1774632200000}, {"instrument": "QQQ", "mid_signal": 3353639, "gamma_signal": -1202089, "vega_signal": -285908, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632200000}, {"instrument": "QQQ", "mid_signal": 307398, "gamma_signal": -289431, "vega_signal": 546862, "option_type": "C", "stock_price": 565.09, "utc_time": 1774632205000}, {"instrument": "QQQ", "mid_signal": 196196, "gamma_signal": -72177, "vega_signal": 427659, "option_type": "P", "stock_price": 565.09, "utc_time": 1774632205000}, {"instrument": "QQQ", "mid_signal": -1697639, "gamma_signal": -364914, "vega_signal": -560048, "option_type": "C", "stock_price": 565.145, "utc_time": 1774632210000}, {"instrument": "QQQ", "mid_signal": 5778175, "gamma_signal": -511895, "vega_signal": -5801961, "option_type": "P", "stock_price": 565.145, "utc_time": 1774632210000}, {"instrument": "QQQ", "mid_signal": 4672658, "gamma_signal": 1422046, "vega_signal": 1176174, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632215000}, {"instrument": "QQQ", "mid_signal": 1800604, "gamma_signal": -241318, "vega_signal": -121672, "option_type": "P", "stock_price": 565.16, "utc_time": 1774632215000}, {"instrument": "QQQ", "mid_signal": 851551, "gamma_signal": 367955, "vega_signal": -165964, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632220000}, {"instrument": "QQQ", "mid_signal": 2504851, "gamma_signal": -469036, "vega_signal": 179557, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632220000}, {"instrument": "QQQ", "mid_signal": 512853, "gamma_signal": 133648, "vega_signal": 382566, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632225000}, {"instrument": "QQQ", "mid_signal": 1165686, "gamma_signal": -382613, "vega_signal": 707547, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632225000}, {"instrument": "QQQ", "mid_signal": 7763, "gamma_signal": -26186, "vega_signal": -329228, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632230000}, {"instrument": "QQQ", "mid_signal": -582899, "gamma_signal": 227949, "vega_signal": 42622, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632230000}, {"instrument": "QQQ", "mid_signal": -436272, "gamma_signal": -104187, "vega_signal": -5945, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632235000}, {"instrument": "QQQ", "mid_signal": 1514023, "gamma_signal": -297890, "vega_signal": -322745, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632235000}, {"instrument": "QQQ", "mid_signal": -69002, "gamma_signal": 103377, "vega_signal": 200943, "option_type": "C", "stock_price": 565.24, "utc_time": 1774632240000}, {"instrument": "QQQ", "mid_signal": 1293655, "gamma_signal": -404429, "vega_signal": 995404, "option_type": "P", "stock_price": 565.24, "utc_time": 1774632240000}, {"instrument": "QQQ", "mid_signal": 2065502, "gamma_signal": 553043, "vega_signal": 186573, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632245000}, {"instrument": "QQQ", "mid_signal": 14227154, "gamma_signal": -2739450, "vega_signal": -2965921, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632245000}, {"instrument": "QQQ", "mid_signal": 617957, "gamma_signal": 272506, "vega_signal": 129276, "option_type": "C", "stock_price": 565.32, "utc_time": 1774632250000}, {"instrument": "QQQ", "mid_signal": 1077097, "gamma_signal": -1219, "vega_signal": 334463, "option_type": "P", "stock_price": 565.32, "utc_time": 1774632250000}, {"instrument": "QQQ", "mid_signal": 1411265, "gamma_signal": 543188, "vega_signal": -4539152, "option_type": "C", "stock_price": 565.34, "utc_time": 1774632255000}, {"instrument": "QQQ", "mid_signal": 3927926, "gamma_signal": 890665, "vega_signal": -2556453, "option_type": "P", "stock_price": 565.34, "utc_time": 1774632255000}, {"instrument": "QQQ", "mid_signal": 1311308, "gamma_signal": 529756, "vega_signal": -98551, "option_type": "C", "stock_price": 565.29, "utc_time": 1774632260000}, {"instrument": "QQQ", "mid_signal": -285892, "gamma_signal": 154686, "vega_signal": -3566, "option_type": "P", "stock_price": 565.29, "utc_time": 1774632260000}, {"instrument": "QQQ", "mid_signal": -391250, "gamma_signal": -173101, "vega_signal": 209870, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632265000}, {"instrument": "QQQ", "mid_signal": -1093602, "gamma_signal": -81782, "vega_signal": 1576951, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632265000}, {"instrument": "QQQ", "mid_signal": 1781958, "gamma_signal": 513664, "vega_signal": 252650, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632270000}, {"instrument": "QQQ", "mid_signal": 4210706, "gamma_signal": 156316, "vega_signal": -88181, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632270000}, {"instrument": "QQQ", "mid_signal": 449982, "gamma_signal": 35340, "vega_signal": 280485, "option_type": "C", "stock_price": 565.28, "utc_time": 1774632275000}, {"instrument": "QQQ", "mid_signal": -583655, "gamma_signal": 198862, "vega_signal": -269158, "option_type": "P", "stock_price": 565.28, "utc_time": 1774632275000}, {"instrument": "QQQ", "mid_signal": -3905975, "gamma_signal": -704453, "vega_signal": -553519, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632280000}, {"instrument": "QQQ", "mid_signal": 2621951, "gamma_signal": -635773, "vega_signal": -204381, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632280000}, {"instrument": "QQQ", "mid_signal": 1421461, "gamma_signal": 388007, "vega_signal": 442726, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632285000}, {"instrument": "QQQ", "mid_signal": 6968, "gamma_signal": 441, "vega_signal": 181233, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632285000}, {"instrument": "QQQ", "mid_signal": 999777, "gamma_signal": 28558, "vega_signal": 607095, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632290000}, {"instrument": "QQQ", "mid_signal": -13352872, "gamma_signal": 3387965, "vega_signal": 1173444, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632290000}, {"instrument": "QQQ", "mid_signal": 1674949, "gamma_signal": 598306, "vega_signal": 85360, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632295000}, {"instrument": "QQQ", "mid_signal": 341099, "gamma_signal": -400573, "vega_signal": 875842, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632295000}, {"instrument": "QQQ", "mid_signal": -3936424, "gamma_signal": -910523, "vega_signal": -722785, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632300000}, {"instrument": "QQQ", "mid_signal": 5437417, "gamma_signal": -1498506, "vega_signal": -280783, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632300000}, {"instrument": "QQQ", "mid_signal": -7322464, "gamma_signal": -2010880, "vega_signal": -1355001, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632305000}, {"instrument": "QQQ", "mid_signal": -1291042, "gamma_signal": 247796, "vega_signal": 30465, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632305000}, {"instrument": "QQQ", "mid_signal": 3115405, "gamma_signal": 606798, "vega_signal": 705915, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632310000}, {"instrument": "QQQ", "mid_signal": -16409415, "gamma_signal": 3874296, "vega_signal": 5184741, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632310000}, {"instrument": "QQQ", "mid_signal": -5967342, "gamma_signal": -1110690, "vega_signal": -707739, "option_type": "C", "stock_price": 565.09, "utc_time": 1774632315000}, {"instrument": "QQQ", "mid_signal": -13826657, "gamma_signal": 3935061, "vega_signal": 1054247, "option_type": "P", "stock_price": 565.09, "utc_time": 1774632315000}, {"instrument": "QQQ", "mid_signal": -2101553, "gamma_signal": -467923, "vega_signal": -413803, "option_type": "C", "stock_price": 565.1, "utc_time": 1774632320000}, {"instrument": "QQQ", "mid_signal": -1552725, "gamma_signal": 848429, "vega_signal": 381731, "option_type": "P", "stock_price": 565.1, "utc_time": 1774632320000}, {"instrument": "QQQ", "mid_signal": -908871, "gamma_signal": -264128, "vega_signal": -5440, "option_type": "C", "stock_price": 565.12, "utc_time": 1774632325000}, {"instrument": "QQQ", "mid_signal": -666780, "gamma_signal": 235269, "vega_signal": -133211, "option_type": "P", "stock_price": 565.12, "utc_time": 1774632325000}, {"instrument": "QQQ", "mid_signal": -306294, "gamma_signal": -117795, "vega_signal": 217919, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632330000}, {"instrument": "QQQ", "mid_signal": 974755, "gamma_signal": -33196, "vega_signal": -541878, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632330000}, {"instrument": "QQQ", "mid_signal": -1227013, "gamma_signal": -333448, "vega_signal": 464182, "option_type": "C", "stock_price": 565, "utc_time": 1774632335000}, {"instrument": "QQQ", "mid_signal": -21750861, "gamma_signal": 6104688, "vega_signal": 1917188, "option_type": "P", "stock_price": 565, "utc_time": 1774632335000}, {"instrument": "QQQ", "mid_signal": -107484, "gamma_signal": 184721, "vega_signal": -545062, "option_type": "C", "stock_price": 565, "utc_time": 1774632340000}, {"instrument": "QQQ", "mid_signal": -897856, "gamma_signal": 149454, "vega_signal": 448982, "option_type": "P", "stock_price": 565, "utc_time": 1774632340000}, {"instrument": "QQQ", "mid_signal": -77780, "gamma_signal": -54896, "vega_signal": 428958, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632345000}, {"instrument": "QQQ", "mid_signal": -1589113, "gamma_signal": 216603, "vega_signal": 766883, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632345000}, {"instrument": "QQQ", "mid_signal": -3880961, "gamma_signal": -1143295, "vega_signal": -718530, "option_type": "C", "stock_price": 564.96, "utc_time": 1774632350000}, {"instrument": "QQQ", "mid_signal": -7954228, "gamma_signal": 3389488, "vega_signal": 1714367, "option_type": "P", "stock_price": 564.96, "utc_time": 1774632350000}, {"instrument": "QQQ", "mid_signal": 157494, "gamma_signal": -70989, "vega_signal": 40780, "option_type": "C", "stock_price": 564.92, "utc_time": 1774632355000}, {"instrument": "QQQ", "mid_signal": -4926124, "gamma_signal": 2191366, "vega_signal": -5596107, "option_type": "P", "stock_price": 564.93, "utc_time": 1774632355000}, {"instrument": "QQQ", "mid_signal": 2016464, "gamma_signal": -864872, "vega_signal": 1502038, "option_type": "C", "stock_price": 564.95, "utc_time": 1774632360000}, {"instrument": "QQQ", "mid_signal": 1415334, "gamma_signal": -1684044, "vega_signal": 2632125, "option_type": "P", "stock_price": 564.94, "utc_time": 1774632360000}, {"instrument": "QQQ", "mid_signal": 6846866, "gamma_signal": 721106, "vega_signal": 4860531, "option_type": "C", "stock_price": 564.95, "utc_time": 1774632365000}, {"instrument": "QQQ", "mid_signal": 3661141, "gamma_signal": -1531951, "vega_signal": 1430087, "option_type": "P", "stock_price": 564.95, "utc_time": 1774632365000}, {"instrument": "QQQ", "mid_signal": -2621428, "gamma_signal": -560200, "vega_signal": -362861, "option_type": "C", "stock_price": 564.91, "utc_time": 1774632370000}, {"instrument": "QQQ", "mid_signal": -2727763, "gamma_signal": 796462, "vega_signal": -135673, "option_type": "P", "stock_price": 564.91, "utc_time": 1774632370000}, {"instrument": "QQQ", "mid_signal": -243122, "gamma_signal": -74719, "vega_signal": -353538, "option_type": "C", "stock_price": 564.88, "utc_time": 1774632375000}, {"instrument": "QQQ", "mid_signal": -23440976, "gamma_signal": 4345062, "vega_signal": 2863939, "option_type": "P", "stock_price": 564.88, "utc_time": 1774632375000}, {"instrument": "QQQ", "mid_signal": -521834, "gamma_signal": -70014, "vega_signal": -771512, "option_type": "C", "stock_price": 564.84, "utc_time": 1774632380000}, {"instrument": "QQQ", "mid_signal": -35358792, "gamma_signal": 1232066, "vega_signal": 23717562, "option_type": "P", "stock_price": 564.84, "utc_time": 1774632380000}, {"instrument": "QQQ", "mid_signal": -12073569, "gamma_signal": -2781744, "vega_signal": -3914166, "option_type": "C", "stock_price": 564.795, "utc_time": 1774632385000}, {"instrument": "QQQ", "mid_signal": -58875397, "gamma_signal": 9308590, "vega_signal": 14458023, "option_type": "P", "stock_price": 564.795, "utc_time": 1774632385000}, {"instrument": "QQQ", "mid_signal": -3727487, "gamma_signal": -1206472, "vega_signal": -188983, "option_type": "C", "stock_price": 564.8, "utc_time": 1774632390000}, {"instrument": "QQQ", "mid_signal": -6331313, "gamma_signal": 1081258, "vega_signal": 1989408, "option_type": "P", "stock_price": 564.8, "utc_time": 1774632390000}, {"instrument": "QQQ", "mid_signal": -6386065, "gamma_signal": -941892, "vega_signal": -4856466, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632395000}, {"instrument": "QQQ", "mid_signal": 1396674, "gamma_signal": 521257, "vega_signal": -10612, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632395000}, {"instrument": "QQQ", "mid_signal": -3572443, "gamma_signal": 123332, "vega_signal": -532608, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632400000}, {"instrument": "QQQ", "mid_signal": 8282771, "gamma_signal": -900940, "vega_signal": -2201919, "option_type": "P", "stock_price": 564.82, "utc_time": 1774632400000}, {"instrument": "QQQ", "mid_signal": -8932554, "gamma_signal": -988378, "vega_signal": -5663619, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632405000}, {"instrument": "QQQ", "mid_signal": -597257, "gamma_signal": -146781, "vega_signal": 592588, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632405000}, {"instrument": "QQQ", "mid_signal": 4532634, "gamma_signal": 1698608, "vega_signal": -140539, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632410000}, {"instrument": "QQQ", "mid_signal": 8264055, "gamma_signal": -2442186, "vega_signal": -3377763, "option_type": "P", "stock_price": 564.79, "utc_time": 1774632410000}, {"instrument": "QQQ", "mid_signal": -13635700, "gamma_signal": -2284409, "vega_signal": -1011389, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632415000}, {"instrument": "QQQ", "mid_signal": -30930748, "gamma_signal": 5909920, "vega_signal": 4652089, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632415000}, {"instrument": "QQQ", "mid_signal": -5753035, "gamma_signal": -1777904, "vega_signal": 582514, "option_type": "C", "stock_price": 564.74, "utc_time": 1774632420000}, {"instrument": "QQQ", "mid_signal": -14268072, "gamma_signal": 6576286, "vega_signal": 2601537, "option_type": "P", "stock_price": 564.74, "utc_time": 1774632420000}, {"instrument": "QQQ", "mid_signal": 688735, "gamma_signal": -56534, "vega_signal": -103400, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632425000}, {"instrument": "QQQ", "mid_signal": -89545, "gamma_signal": -633051, "vega_signal": 2317001, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632425000}, {"instrument": "QQQ", "mid_signal": -1811817, "gamma_signal": 211090, "vega_signal": -3558278, "option_type": "C", "stock_price": 564.75, "utc_time": 1774632430000}, {"instrument": "QQQ", "mid_signal": -4134501, "gamma_signal": 482976, "vega_signal": 214769, "option_type": "P", "stock_price": 564.75, "utc_time": 1774632430000}, {"instrument": "QQQ", "mid_signal": -14788311, "gamma_signal": -2424875, "vega_signal": -7158464, "option_type": "C", "stock_price": 564.63, "utc_time": 1774632435000}, {"instrument": "QQQ", "mid_signal": -8976338, "gamma_signal": 2240972, "vega_signal": -521832, "option_type": "P", "stock_price": 564.63, "utc_time": 1774632435000}, {"instrument": "QQQ", "mid_signal": 2439101, "gamma_signal": 198008, "vega_signal": 4162791, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632440000}, {"instrument": "QQQ", "mid_signal": -25914881, "gamma_signal": 6333429, "vega_signal": 5070818, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632440000}, {"instrument": "QQQ", "mid_signal": 452898, "gamma_signal": 112644, "vega_signal": 501003, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632445000}, {"instrument": "QQQ", "mid_signal": 12991079, "gamma_signal": -3284806, "vega_signal": 1876375, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632445000}, {"instrument": "QQQ", "mid_signal": -13062078, "gamma_signal": -2548171, "vega_signal": -3972614, "option_type": "C", "stock_price": 564.42, "utc_time": 1774632450000}, {"instrument": "QQQ", "mid_signal": -24686012, "gamma_signal": 5842047, "vega_signal": 3628073, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632450000}, {"instrument": "QQQ", "mid_signal": -4018135, "gamma_signal": -346203, "vega_signal": -877792, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632455000}, {"instrument": "QQQ", "mid_signal": 6427166, "gamma_signal": -922581, "vega_signal": -1229963, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632455000}, {"instrument": "QQQ", "mid_signal": -4754187, "gamma_signal": -1775685, "vega_signal": -665541, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632460000}, {"instrument": "QQQ", "mid_signal": -713105, "gamma_signal": 461261, "vega_signal": -601036, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632460000}, {"instrument": "QQQ", "mid_signal": 1631491, "gamma_signal": 434808, "vega_signal": 1329855, "option_type": "C", "stock_price": 564.475, "utc_time": 1774632465000}, {"instrument": "QQQ", "mid_signal": 1007024, "gamma_signal": -360713, "vega_signal": 103416, "option_type": "P", "stock_price": 564.475, "utc_time": 1774632465000}, {"instrument": "QQQ", "mid_signal": 3968736, "gamma_signal": 1359334, "vega_signal": -704274, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632470000}, {"instrument": "QQQ", "mid_signal": -11397856, "gamma_signal": 2080396, "vega_signal": 3963135, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632470000}, {"instrument": "QQQ", "mid_signal": -989587, "gamma_signal": -1099670, "vega_signal": -1911959, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632475000}, {"instrument": "QQQ", "mid_signal": 6323234, "gamma_signal": -1092940, "vega_signal": -433521, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632475000}, {"instrument": "QQQ", "mid_signal": 1026114, "gamma_signal": -68180, "vega_signal": 835531, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632480000}, {"instrument": "QQQ", "mid_signal": 14146896, "gamma_signal": -3741651, "vega_signal": -4040781, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632480000}, {"instrument": "QQQ", "mid_signal": -2570879, "gamma_signal": -278863, "vega_signal": -515227, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632485000}, {"instrument": "QQQ", "mid_signal": 14183655, "gamma_signal": -2598524, "vega_signal": -3298427, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632485000}, {"instrument": "QQQ", "mid_signal": 42156, "gamma_signal": 30927, "vega_signal": -63678, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632490000}, {"instrument": "QQQ", "mid_signal": -2497067, "gamma_signal": 879005, "vega_signal": 102645, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632490000}, {"instrument": "QQQ", "mid_signal": -1614502, "gamma_signal": -30301, "vega_signal": -850911, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632495000}, {"instrument": "QQQ", "mid_signal": 1667113, "gamma_signal": -846106, "vega_signal": 207755, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632495000}, {"instrument": "QQQ", "mid_signal": 1509463, "gamma_signal": 1178992, "vega_signal": 502800, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632500000}, {"instrument": "QQQ", "mid_signal": -1218180, "gamma_signal": 411227, "vega_signal": -424063, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632500000}, {"instrument": "QQQ", "mid_signal": 1781582, "gamma_signal": 1855466, "vega_signal": -3161393, "option_type": "C", "stock_price": 564.51, "utc_time": 1774632505000}, {"instrument": "QQQ", "mid_signal": -2072862, "gamma_signal": -91670, "vega_signal": 2268712, "option_type": "P", "stock_price": 564.51, "utc_time": 1774632505000}, {"instrument": "QQQ", "mid_signal": 8811669, "gamma_signal": 2488210, "vega_signal": 317380, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632510000}, {"instrument": "QQQ", "mid_signal": -3263309, "gamma_signal": -466815, "vega_signal": 1805463, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632510000}, {"instrument": "QQQ", "mid_signal": -6377930, "gamma_signal": -2019518, "vega_signal": -2123044, "option_type": "C", "stock_price": 564.32, "utc_time": 1774632515000}, {"instrument": "QQQ", "mid_signal": -8089512, "gamma_signal": 1060183, "vega_signal": 3210213, "option_type": "P", "stock_price": 564.32, "utc_time": 1774632515000}, {"instrument": "QQQ", "mid_signal": -2347934, "gamma_signal": -540017, "vega_signal": 4228, "option_type": "C", "stock_price": 564.34, "utc_time": 1774632520000}, {"instrument": "QQQ", "mid_signal": -8219341, "gamma_signal": 1863341, "vega_signal": 866337, "option_type": "P", "stock_price": 564.34, "utc_time": 1774632520000}, {"instrument": "QQQ", "mid_signal": 2740681, "gamma_signal": 1024285, "vega_signal": 610452, "option_type": "C", "stock_price": 564.29, "utc_time": 1774632525000}, {"instrument": "QQQ", "mid_signal": -3571797, "gamma_signal": 541956, "vega_signal": 1293229, "option_type": "P", "stock_price": 564.29, "utc_time": 1774632525000}, {"instrument": "QQQ", "mid_signal": -7307550, "gamma_signal": -2220132, "vega_signal": -1648143, "option_type": "C", "stock_price": 564.31, "utc_time": 1774632530000}, {"instrument": "QQQ", "mid_signal": 312539, "gamma_signal": -270912, "vega_signal": 1857318, "option_type": "P", "stock_price": 564.31, "utc_time": 1774632530000}, {"instrument": "QQQ", "mid_signal": -3560210, "gamma_signal": -1219248, "vega_signal": -1075425, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632535000}, {"instrument": "QQQ", "mid_signal": -8224972, "gamma_signal": 1093121, "vega_signal": 6577628, "option_type": "P", "stock_price": 564.36, "utc_time": 1774632535000}, {"instrument": "QQQ", "mid_signal": -8620485, "gamma_signal": -2125122, "vega_signal": -1193929, "option_type": "C", "stock_price": 564.22, "utc_time": 1774632540000}, {"instrument": "QQQ", "mid_signal": -17855141, "gamma_signal": 2919633, "vega_signal": 4561714, "option_type": "P", "stock_price": 564.22, "utc_time": 1774632540000}, {"instrument": "QQQ", "mid_signal": 1472911, "gamma_signal": 272295, "vega_signal": 1518766, "option_type": "C", "stock_price": 564.24, "utc_time": 1774632545000}, {"instrument": "QQQ", "mid_signal": 2104501, "gamma_signal": -449323, "vega_signal": -16737, "option_type": "P", "stock_price": 564.24, "utc_time": 1774632545000}, {"instrument": "QQQ", "mid_signal": -12949728, "gamma_signal": -4857753, "vega_signal": -3109169, "option_type": "C", "stock_price": 564.29, "utc_time": 1774632550000}, {"instrument": "QQQ", "mid_signal": -1304363, "gamma_signal": 607432, "vega_signal": 136263, "option_type": "P", "stock_price": 564.29, "utc_time": 1774632550000}, {"instrument": "QQQ", "mid_signal": 2102220, "gamma_signal": 644031, "vega_signal": -233157, "option_type": "C", "stock_price": 564.24, "utc_time": 1774632555000}, {"instrument": "QQQ", "mid_signal": -680915, "gamma_signal": -55472, "vega_signal": 5061498, "option_type": "P", "stock_price": 564.24, "utc_time": 1774632555000}, {"instrument": "QQQ", "mid_signal": -3558182, "gamma_signal": -1885658, "vega_signal": -244218, "option_type": "C", "stock_price": 564.23, "utc_time": 1774632560000}, {"instrument": "QQQ", "mid_signal": -2271321, "gamma_signal": 812475, "vega_signal": 161250, "option_type": "P", "stock_price": 564.23, "utc_time": 1774632560000}, {"instrument": "QQQ", "mid_signal": 4953017, "gamma_signal": 2018210, "vega_signal": 1138128, "option_type": "C", "stock_price": 564.26, "utc_time": 1774632565000}, {"instrument": "QQQ", "mid_signal": 4696781, "gamma_signal": -1935559, "vega_signal": 1866025, "option_type": "P", "stock_price": 564.26, "utc_time": 1774632565000}, {"instrument": "QQQ", "mid_signal": -2266584, "gamma_signal": 449718, "vega_signal": -2254799, "option_type": "C", "stock_price": 564.3, "utc_time": 1774632570000}, {"instrument": "QQQ", "mid_signal": 1844447, "gamma_signal": -31543, "vega_signal": 1122514, "option_type": "P", "stock_price": 564.3, "utc_time": 1774632570000}, {"instrument": "QQQ", "mid_signal": -2586296, "gamma_signal": -65839, "vega_signal": -619632, "option_type": "C", "stock_price": 564.27, "utc_time": 1774632575000}, {"instrument": "QQQ", "mid_signal": 151168, "gamma_signal": 543080, "vega_signal": 797255, "option_type": "P", "stock_price": 564.27, "utc_time": 1774632575000}, {"instrument": "QQQ", "mid_signal": 4597707, "gamma_signal": 534901, "vega_signal": 1796891, "option_type": "C", "stock_price": 564.28, "utc_time": 1774632580000}, {"instrument": "QQQ", "mid_signal": 265431, "gamma_signal": 30937, "vega_signal": -260062, "option_type": "P", "stock_price": 564.28, "utc_time": 1774632580000}, {"instrument": "QQQ", "mid_signal": 1037204, "gamma_signal": 289740, "vega_signal": -173258, "option_type": "C", "stock_price": 564.25, "utc_time": 1774632585000}, {"instrument": "QQQ", "mid_signal": 3380650, "gamma_signal": -485569, "vega_signal": -515207, "option_type": "P", "stock_price": 564.25, "utc_time": 1774632585000}, {"instrument": "QQQ", "mid_signal": -2717925, "gamma_signal": -785299, "vega_signal": 210807, "option_type": "C", "stock_price": 564.25, "utc_time": 1774632590000}, {"instrument": "QQQ", "mid_signal": 1495958, "gamma_signal": 1114647, "vega_signal": -4786776, "option_type": "P", "stock_price": 564.25, "utc_time": 1774632590000}, {"instrument": "QQQ", "mid_signal": -263375, "gamma_signal": -311016, "vega_signal": 1151923, "option_type": "C", "stock_price": 564.2, "utc_time": 1774632595000}, {"instrument": "QQQ", "mid_signal": 5710967, "gamma_signal": -744702, "vega_signal": -475239, "option_type": "P", "stock_price": 564.2, "utc_time": 1774632595000}, {"instrument": "QQQ", "mid_signal": -4412465, "gamma_signal": -230199, "vega_signal": -2022973, "option_type": "C", "stock_price": 564.35, "utc_time": 1774632600000}, {"instrument": "QQQ", "mid_signal": 25524966, "gamma_signal": -2924509, "vega_signal": -11333081, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632600000}, {"instrument": "QQQ", "mid_signal": -1444333, "gamma_signal": -286829, "vega_signal": 70240, "option_type": "C", "stock_price": 564.35, "utc_time": 1774632605000}, {"instrument": "QQQ", "mid_signal": -882825, "gamma_signal": -40944, "vega_signal": 504076, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632605000}, {"instrument": "QQQ", "mid_signal": 6213749, "gamma_signal": 540481, "vega_signal": 5668620, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632610000}, {"instrument": "QQQ", "mid_signal": 14882472, "gamma_signal": -4466621, "vega_signal": 1310448, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632610000}, {"instrument": "QQQ", "mid_signal": 7007616, "gamma_signal": 1947987, "vega_signal": 1271212, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632615000}, {"instrument": "QQQ", "mid_signal": 25918892, "gamma_signal": -5880031, "vega_signal": 1436404, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632615000}, {"instrument": "QQQ", "mid_signal": 3012463, "gamma_signal": 1479387, "vega_signal": -195144, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632620000}, {"instrument": "QQQ", "mid_signal": -171385, "gamma_signal": 177861, "vega_signal": -787806, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632620000}, {"instrument": "QQQ", "mid_signal": 6123812, "gamma_signal": 1623546, "vega_signal": 259962, "option_type": "C", "stock_price": 564.47, "utc_time": 1774632625000}, {"instrument": "QQQ", "mid_signal": 4959694, "gamma_signal": -811622, "vega_signal": -1898441, "option_type": "P", "stock_price": 564.47, "utc_time": 1774632625000}, {"instrument": "QQQ", "mid_signal": 807560, "gamma_signal": -10610, "vega_signal": 470465, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632630000}, {"instrument": "QQQ", "mid_signal": 2273809, "gamma_signal": -306928, "vega_signal": -1381335, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632630000}, {"instrument": "QQQ", "mid_signal": -2898839, "gamma_signal": -98636, "vega_signal": -592795, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632635000}, {"instrument": "QQQ", "mid_signal": -10324010, "gamma_signal": 1585178, "vega_signal": 5392142, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632635000}, {"instrument": "QQQ", "mid_signal": -3115178, "gamma_signal": -1040223, "vega_signal": 451684, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632640000}, {"instrument": "QQQ", "mid_signal": 3443885, "gamma_signal": -155075, "vega_signal": -2845195, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632640000}, {"instrument": "QQQ", "mid_signal": -4363531, "gamma_signal": 38961, "vega_signal": -6808323, "option_type": "C", "stock_price": 564.3, "utc_time": 1774632645000}, {"instrument": "QQQ", "mid_signal": -3234104, "gamma_signal": 119942, "vega_signal": 715880, "option_type": "P", "stock_price": 564.3, "utc_time": 1774632645000}, {"instrument": "QQQ", "mid_signal": 1323587, "gamma_signal": -174777, "vega_signal": 38363, "option_type": "C", "stock_price": 564.32, "utc_time": 1774632650000}, {"instrument": "QQQ", "mid_signal": -12218537, "gamma_signal": 2512149, "vega_signal": 2211875, "option_type": "P", "stock_price": 564.32, "utc_time": 1774632650000}, {"instrument": "QQQ", "mid_signal": 1842572, "gamma_signal": 545649, "vega_signal": -188259, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632655000}, {"instrument": "QQQ", "mid_signal": -242367, "gamma_signal": 275208, "vega_signal": 1803533, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632655000}, {"instrument": "QQQ", "mid_signal": 2499468, "gamma_signal": 552241, "vega_signal": 731754, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632660000}, {"instrument": "QQQ", "mid_signal": 1246716, "gamma_signal": -292429, "vega_signal": 357118, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632660000}, {"instrument": "QQQ", "mid_signal": 5069204, "gamma_signal": 767720, "vega_signal": 4113878, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632665000}, {"instrument": "QQQ", "mid_signal": 2993483, "gamma_signal": -259433, "vega_signal": -839195, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632665000}, {"instrument": "QQQ", "mid_signal": 830735, "gamma_signal": 214489, "vega_signal": 1248763, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632670000}, {"instrument": "QQQ", "mid_signal": -209555, "gamma_signal": 67655, "vega_signal": 83507, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632670000}, {"instrument": "QQQ", "mid_signal": 606352, "gamma_signal": -95661, "vega_signal": -1717384, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632675000}, {"instrument": "QQQ", "mid_signal": 3272800, "gamma_signal": -415676, "vega_signal": -159487, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632675000}, {"instrument": "QQQ", "mid_signal": -2699434, "gamma_signal": -406004, "vega_signal": -106191, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632680000}, {"instrument": "QQQ", "mid_signal": 1251823, "gamma_signal": -99178, "vega_signal": 63626, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632680000}, {"instrument": "QQQ", "mid_signal": 4527992, "gamma_signal": 1161200, "vega_signal": 1607188, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632685000}, {"instrument": "QQQ", "mid_signal": 5196031, "gamma_signal": -1508144, "vega_signal": 185931, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632685000}, {"instrument": "QQQ", "mid_signal": -2591845, "gamma_signal": -683165, "vega_signal": -2213407, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632690000}, {"instrument": "QQQ", "mid_signal": 22509478, "gamma_signal": -4601473, "vega_signal": 560837, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632690000}, {"instrument": "QQQ", "mid_signal": 6006969, "gamma_signal": 736425, "vega_signal": 3592435, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632695000}, {"instrument": "QQQ", "mid_signal": -2953113, "gamma_signal": 500053, "vega_signal": 225195, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632695000}, {"instrument": "QQQ", "mid_signal": 241365, "gamma_signal": 64960, "vega_signal": -47414, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632700000}, {"instrument": "QQQ", "mid_signal": -828324, "gamma_signal": -30376, "vega_signal": 582245, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632700000}, {"instrument": "QQQ", "mid_signal": -1707717, "gamma_signal": 180364, "vega_signal": 107681, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632705000}, {"instrument": "QQQ", "mid_signal": 7396878, "gamma_signal": -1579134, "vega_signal": -5072496, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632705000}, {"instrument": "QQQ", "mid_signal": -2081802, "gamma_signal": -759627, "vega_signal": -1397542, "option_type": "C", "stock_price": 564.42, "utc_time": 1774632710000}, {"instrument": "QQQ", "mid_signal": -2810635, "gamma_signal": 680309, "vega_signal": -5210479, "option_type": "P", "stock_price": 564.42, "utc_time": 1774632710000}, {"instrument": "QQQ", "mid_signal": 857955, "gamma_signal": 141776, "vega_signal": -2092, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632715000}, {"instrument": "QQQ", "mid_signal": -8078929, "gamma_signal": 1651874, "vega_signal": 968657, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632715000}, {"instrument": "QQQ", "mid_signal": -2335988, "gamma_signal": -602294, "vega_signal": -313729, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632720000}, {"instrument": "QQQ", "mid_signal": 385256, "gamma_signal": -359795, "vega_signal": 31372, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632720000}, {"instrument": "QQQ", "mid_signal": -2651463, "gamma_signal": -614037, "vega_signal": 1006948, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632725000}, {"instrument": "QQQ", "mid_signal": -772970, "gamma_signal": 255127, "vega_signal": -2851280, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632725000}, {"instrument": "QQQ", "mid_signal": 885004, "gamma_signal": -667480, "vega_signal": 4439049, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632730000}, {"instrument": "QQQ", "mid_signal": 1036499, "gamma_signal": -617278, "vega_signal": 2867027, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632730000}, {"instrument": "QQQ", "mid_signal": 459211, "gamma_signal": -152351, "vega_signal": 361116, "option_type": "C", "stock_price": 564.41, "utc_time": 1774632735000}, {"instrument": "QQQ", "mid_signal": 880939, "gamma_signal": -109277, "vega_signal": 102065, "option_type": "P", "stock_price": 564.41, "utc_time": 1774632735000}, {"instrument": "QQQ", "mid_signal": 2171865, "gamma_signal": 254144, "vega_signal": 1456237, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632740000}, {"instrument": "QQQ", "mid_signal": -966174, "gamma_signal": 522343, "vega_signal": -73125, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632740000}, {"instrument": "QQQ", "mid_signal": 9415536, "gamma_signal": 2572213, "vega_signal": 1028570, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632745000}, {"instrument": "QQQ", "mid_signal": -1842244, "gamma_signal": 222948, "vega_signal": 274340, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632745000}, {"instrument": "QQQ", "mid_signal": 27033332, "gamma_signal": 7257273, "vega_signal": 2441336, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632750000}, {"instrument": "QQQ", "mid_signal": 24626559, "gamma_signal": -5839586, "vega_signal": -3234922, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632750000}, {"instrument": "QQQ", "mid_signal": -7970685, "gamma_signal": -2193412, "vega_signal": 2434313, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632755000}, {"instrument": "QQQ", "mid_signal": -5560464, "gamma_signal": 823765, "vega_signal": 1753267, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632755000}, {"instrument": "QQQ", "mid_signal": -1495455, "gamma_signal": -606952, "vega_signal": -50231, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632760000}, {"instrument": "QQQ", "mid_signal": 911919, "gamma_signal": -206009, "vega_signal": 40728, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632760000}, {"instrument": "QQQ", "mid_signal": 2243773, "gamma_signal": 345241, "vega_signal": 897000, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632765000}, {"instrument": "QQQ", "mid_signal": 40839, "gamma_signal": -152701, "vega_signal": -48053, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632765000}, {"instrument": "QQQ", "mid_signal": -1268064, "gamma_signal": -35921, "vega_signal": -418341, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632770000}, {"instrument": "QQQ", "mid_signal": 195340, "gamma_signal": -145864, "vega_signal": 101938, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632770000}, {"instrument": "QQQ", "mid_signal": 1545584, "gamma_signal": 59718, "vega_signal": 1200191, "option_type": "C", "stock_price": 564.53, "utc_time": 1774632775000}, {"instrument": "QQQ", "mid_signal": -7161186, "gamma_signal": 2914028, "vega_signal": 1983941, "option_type": "P", "stock_price": 564.53, "utc_time": 1774632775000}, {"instrument": "QQQ", "mid_signal": 8166943, "gamma_signal": 1460513, "vega_signal": 2720565, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632780000}, {"instrument": "QQQ", "mid_signal": 13654918, "gamma_signal": -1917703, "vega_signal": -2191562, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632780000}, {"instrument": "QQQ", "mid_signal": -368528, "gamma_signal": 90684, "vega_signal": 189294, "option_type": "C", "stock_price": 564.53, "utc_time": 1774632785000}, {"instrument": "QQQ", "mid_signal": 427620, "gamma_signal": -165559, "vega_signal": 44372, "option_type": "P", "stock_price": 564.53, "utc_time": 1774632785000}, {"instrument": "QQQ", "mid_signal": 293868, "gamma_signal": -65117, "vega_signal": 4183358, "option_type": "C", "stock_price": 564.52, "utc_time": 1774632790000}, {"instrument": "QQQ", "mid_signal": -2866853, "gamma_signal": 588810, "vega_signal": 1536461, "option_type": "P", "stock_price": 564.52, "utc_time": 1774632790000}, {"instrument": "QQQ", "mid_signal": 1641970, "gamma_signal": 547900, "vega_signal": 416694, "option_type": "C", "stock_price": 564.56, "utc_time": 1774632795000}, {"instrument": "QQQ", "mid_signal": 4218637, "gamma_signal": -696991, "vega_signal": -172214, "option_type": "P", "stock_price": 564.56, "utc_time": 1774632795000}, {"instrument": "QQQ", "mid_signal": 1899486, "gamma_signal": 867011, "vega_signal": -5246099, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632800000}, {"instrument": "QQQ", "mid_signal": 7311100, "gamma_signal": -1578032, "vega_signal": -1931455, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632800000}, {"instrument": "QQQ", "mid_signal": 1135689, "gamma_signal": 344328, "vega_signal": 325547, "option_type": "C", "stock_price": 564.61, "utc_time": 1774632805000}, {"instrument": "QQQ", "mid_signal": -5658128, "gamma_signal": 613843, "vega_signal": 2319264, "option_type": "P", "stock_price": 564.61, "utc_time": 1774632805000}, {"instrument": "QQQ", "mid_signal": 2230869, "gamma_signal": 540948, "vega_signal": 397672, "option_type": "C", "stock_price": 564.65, "utc_time": 1774632810000}, {"instrument": "QQQ", "mid_signal": -1098490, "gamma_signal": 649997, "vega_signal": -158607, "option_type": "P", "stock_price": 564.64, "utc_time": 1774632810000}, {"instrument": "QQQ", "mid_signal": 6010382, "gamma_signal": 1002240, "vega_signal": 9046544, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632815000}, {"instrument": "QQQ", "mid_signal": 15906235, "gamma_signal": -3832051, "vega_signal": -1628994, "option_type": "P", "stock_price": 564.67, "utc_time": 1774632815000}, {"instrument": "QQQ", "mid_signal": -2308966, "gamma_signal": -238425, "vega_signal": -170663, "option_type": "C", "stock_price": 564.62, "utc_time": 1774632820000}, {"instrument": "QQQ", "mid_signal": 108081, "gamma_signal": -136747, "vega_signal": 559130, "option_type": "P", "stock_price": 564.62, "utc_time": 1774632820000}, {"instrument": "QQQ", "mid_signal": -9023142, "gamma_signal": -268601, "vega_signal": -10174050, "option_type": "C", "stock_price": 564.59, "utc_time": 1774632825000}, {"instrument": "QQQ", "mid_signal": -9737659, "gamma_signal": 863716, "vega_signal": 5224466, "option_type": "P", "stock_price": 564.59, "utc_time": 1774632825000}, {"instrument": "QQQ", "mid_signal": -5637937, "gamma_signal": -607156, "vega_signal": -2339507, "option_type": "C", "stock_price": 564.54, "utc_time": 1774632830000}, {"instrument": "QQQ", "mid_signal": -2578938, "gamma_signal": 1050623, "vega_signal": -1625600, "option_type": "P", "stock_price": 564.54, "utc_time": 1774632830000}, {"instrument": "QQQ", "mid_signal": 1433919, "gamma_signal": -143355, "vega_signal": 1536214, "option_type": "C", "stock_price": 564.63, "utc_time": 1774632835000}, {"instrument": "QQQ", "mid_signal": 520995, "gamma_signal": -230191, "vega_signal": 366212, "option_type": "P", "stock_price": 564.63, "utc_time": 1774632835000}, {"instrument": "QQQ", "mid_signal": 2105771, "gamma_signal": 377571, "vega_signal": 150844, "option_type": "C", "stock_price": 564.65, "utc_time": 1774632840000}, {"instrument": "QQQ", "mid_signal": 3099871, "gamma_signal": -493797, "vega_signal": -587095, "option_type": "P", "stock_price": 564.65, "utc_time": 1774632840000}, {"instrument": "QQQ", "mid_signal": 1964036, "gamma_signal": 481064, "vega_signal": 28418, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632845000}, {"instrument": "QQQ", "mid_signal": 4121764, "gamma_signal": -989941, "vega_signal": -340158, "option_type": "P", "stock_price": 564.67, "utc_time": 1774632845000}, {"instrument": "QQQ", "mid_signal": -11658788, "gamma_signal": -1159535, "vega_signal": -427971, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632850000}, {"instrument": "QQQ", "mid_signal": 5376941, "gamma_signal": -2651116, "vega_signal": -1351864, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632850000}, {"instrument": "QQQ", "mid_signal": 2360872, "gamma_signal": 412250, "vega_signal": 3157876, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632855000}, {"instrument": "QQQ", "mid_signal": 3961538, "gamma_signal": -1274737, "vega_signal": -82629, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632855000}, {"instrument": "QQQ", "mid_signal": 2038829, "gamma_signal": 321333, "vega_signal": 116137, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632860000}, {"instrument": "QQQ", "mid_signal": -958528, "gamma_signal": 209436, "vega_signal": -196346, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632860000}, {"instrument": "QQQ", "mid_signal": -2124811, "gamma_signal": -659678, "vega_signal": -186828, "option_type": "C", "stock_price": 564.705, "utc_time": 1774632865000}, {"instrument": "QQQ", "mid_signal": -1497378, "gamma_signal": 676702, "vega_signal": -94040, "option_type": "P", "stock_price": 564.705, "utc_time": 1774632865000}, {"instrument": "QQQ", "mid_signal": 4783250, "gamma_signal": 1035588, "vega_signal": 430887, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632870000}, {"instrument": "QQQ", "mid_signal": -201793, "gamma_signal": -194790, "vega_signal": -149367, "option_type": "P", "stock_price": 564.69, "utc_time": 1774632870000}, {"instrument": "QQQ", "mid_signal": 4384616, "gamma_signal": 1390323, "vega_signal": 375989, "option_type": "C", "stock_price": 564.71, "utc_time": 1774632875000}, {"instrument": "QQQ", "mid_signal": 1798293, "gamma_signal": -381584, "vega_signal": -279616, "option_type": "P", "stock_price": 564.715, "utc_time": 1774632875000}, {"instrument": "QQQ", "mid_signal": 2885853, "gamma_signal": 478396, "vega_signal": 706652, "option_type": "C", "stock_price": 564.78, "utc_time": 1774632880000}, {"instrument": "QQQ", "mid_signal": 13264259, "gamma_signal": -2183954, "vega_signal": -5704096, "option_type": "P", "stock_price": 564.78, "utc_time": 1774632880000}, {"instrument": "QQQ", "mid_signal": -10124898, "gamma_signal": -569820, "vega_signal": -33255875, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632885000}, {"instrument": "QQQ", "mid_signal": -16065688, "gamma_signal": 3337182, "vega_signal": 1690182, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632885000}, {"instrument": "QQQ", "mid_signal": 1198221, "gamma_signal": -44988, "vega_signal": 724878, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632890000}, {"instrument": "QQQ", "mid_signal": -1648635, "gamma_signal": 276911, "vega_signal": 217443, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632890000}, {"instrument": "QQQ", "mid_signal": 3303524, "gamma_signal": 1329628, "vega_signal": 319321, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632895000}, {"instrument": "QQQ", "mid_signal": 2072329, "gamma_signal": 165692, "vega_signal": 239358, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632895000}, {"instrument": "QQQ", "mid_signal": -6456650, "gamma_signal": -1413363, "vega_signal": 251391, "option_type": "C", "stock_price": 564.7, "utc_time": 1774632900000}, {"instrument": "QQQ", "mid_signal": -38143346, "gamma_signal": 7818699, "vega_signal": 5376071, "option_type": "P", "stock_price": 564.7, "utc_time": 1774632900000}, {"instrument": "QQQ", "mid_signal": 950625, "gamma_signal": 204028, "vega_signal": 286509, "option_type": "C", "stock_price": 564.71, "utc_time": 1774632905000}, {"instrument": "QQQ", "mid_signal": -24074588, "gamma_signal": 6415160, "vega_signal": 4717658, "option_type": "P", "stock_price": 564.71, "utc_time": 1774632905000}, {"instrument": "QQQ", "mid_signal": 1368900, "gamma_signal": 556078, "vega_signal": 362409, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632910000}, {"instrument": "QQQ", "mid_signal": -1390814, "gamma_signal": 22824, "vega_signal": -307933, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632910000}, {"instrument": "QQQ", "mid_signal": 5329881, "gamma_signal": 1596786, "vega_signal": 649068, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632915000}, {"instrument": "QQQ", "mid_signal": 306419, "gamma_signal": 2368, "vega_signal": -440649, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632915000}, {"instrument": "QQQ", "mid_signal": 10624477, "gamma_signal": 4025945, "vega_signal": 1388999, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632920000}, {"instrument": "QQQ", "mid_signal": 4724753, "gamma_signal": -319778, "vega_signal": -5799823, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632920000}, {"instrument": "QQQ", "mid_signal": 103079, "gamma_signal": -60436, "vega_signal": 275, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632925000}, {"instrument": "QQQ", "mid_signal": 620578, "gamma_signal": -230782, "vega_signal": 24712, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632925000}, {"instrument": "QQQ", "mid_signal": 10719796, "gamma_signal": 2023492, "vega_signal": 10447340, "option_type": "C", "stock_price": 564.89, "utc_time": 1774632930000}, {"instrument": "QQQ", "mid_signal": 4849873, "gamma_signal": -1549349, "vega_signal": 350736, "option_type": "P", "stock_price": 564.89, "utc_time": 1774632930000}, {"instrument": "QQQ", "mid_signal": 1770270, "gamma_signal": 410484, "vega_signal": 728066, "option_type": "C", "stock_price": 564.86, "utc_time": 1774632935000}, {"instrument": "QQQ", "mid_signal": 3586836, "gamma_signal": -29087, "vega_signal": 1084205, "option_type": "P", "stock_price": 564.89, "utc_time": 1774632935000}, {"instrument": "QQQ", "mid_signal": 2607948, "gamma_signal": 730480, "vega_signal": 182934, "option_type": "C", "stock_price": 564.87, "utc_time": 1774632940000}, {"instrument": "QQQ", "mid_signal": 2490244, "gamma_signal": -107403, "vega_signal": -206426, "option_type": "P", "stock_price": 564.87, "utc_time": 1774632940000}, {"instrument": "QQQ", "mid_signal": -3322760, "gamma_signal": 632219, "vega_signal": -635857, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632945000}, {"instrument": "QQQ", "mid_signal": -6370525, "gamma_signal": 1325979, "vega_signal": 1866723, "option_type": "P", "stock_price": 564.75, "utc_time": 1774632945000}, {"instrument": "QQQ", "mid_signal": -747968, "gamma_signal": -191086, "vega_signal": -93791, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632950000}, {"instrument": "QQQ", "mid_signal": 874566, "gamma_signal": -315519, "vega_signal": 45706, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632950000}, {"instrument": "QQQ", "mid_signal": 970015, "gamma_signal": 132773, "vega_signal": 48083, "option_type": "C", "stock_price": 564.83, "utc_time": 1774632955000}, {"instrument": "QQQ", "mid_signal": 544047, "gamma_signal": -131905, "vega_signal": -437614, "option_type": "P", "stock_price": 564.83, "utc_time": 1774632955000}, {"instrument": "QQQ", "mid_signal": 2320170, "gamma_signal": 779687, "vega_signal": -502271, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632960000}, {"instrument": "QQQ", "mid_signal": 2975961, "gamma_signal": -226040, "vega_signal": 226108, "option_type": "P", "stock_price": 564.79, "utc_time": 1774632960000}, {"instrument": "QQQ", "mid_signal": -2006386, "gamma_signal": -517948, "vega_signal": -821255, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632965000}, {"instrument": "QQQ", "mid_signal": 1437892, "gamma_signal": -597622, "vega_signal": -239101, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632965000}, {"instrument": "QQQ", "mid_signal": 245514, "gamma_signal": 108182, "vega_signal": 502635, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632970000}, {"instrument": "QQQ", "mid_signal": 591990, "gamma_signal": -910744, "vega_signal": -141342, "option_type": "P", "stock_price": 564.82, "utc_time": 1774632970000}, {"instrument": "QQQ", "mid_signal": -1176571, "gamma_signal": -430298, "vega_signal": -47623, "option_type": "C", "stock_price": 564.83, "utc_time": 1774632975000}, {"instrument": "QQQ", "mid_signal": 3097219, "gamma_signal": -310271, "vega_signal": -623579, "option_type": "P", "stock_price": 564.83, "utc_time": 1774632975000}, {"instrument": "QQQ", "mid_signal": -4777295, "gamma_signal": -1278852, "vega_signal": -783823, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632980000}, {"instrument": "QQQ", "mid_signal": -267329, "gamma_signal": 14009, "vega_signal": 261645, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632980000}, {"instrument": "QQQ", "mid_signal": -9980714, "gamma_signal": -1735172, "vega_signal": -2624345, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632985000}, {"instrument": "QQQ", "mid_signal": -3165518, "gamma_signal": 77408, "vega_signal": 1908570, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632985000}, {"instrument": "QQQ", "mid_signal": -10159577, "gamma_signal": -2520317, "vega_signal": -1359464, "option_type": "C", "stock_price": 564.78, "utc_time": 1774632990000}, {"instrument": "QQQ", "mid_signal": 3356617, "gamma_signal": -117006, "vega_signal": -211938, "option_type": "P", "stock_price": 564.78, "utc_time": 1774632990000}, {"instrument": "QQQ", "mid_signal": -5387456, "gamma_signal": -1623617, "vega_signal": -219844, "option_type": "C", "stock_price": 564.675, "utc_time": 1774632995000}, {"instrument": "QQQ", "mid_signal": -14503590, "gamma_signal": 3577898, "vega_signal": 997836, "option_type": "P", "stock_price": 564.675, "utc_time": 1774632995000}, {"instrument": "QQQ", "mid_signal": 2248809, "gamma_signal": 255827, "vega_signal": 1311716, "option_type": "C", "stock_price": 564.7, "utc_time": 1774633000000}, {"instrument": "QQQ", "mid_signal": 1525108, "gamma_signal": -35294, "vega_signal": -862863, "option_type": "P", "stock_price": 564.7, "utc_time": 1774633000000}, {"instrument": "QQQ", "mid_signal": -285928, "gamma_signal": 196468, "vega_signal": -104123, "option_type": "C", "stock_price": 564.66, "utc_time": 1774633005000}, {"instrument": "QQQ", "mid_signal": -6751609, "gamma_signal": 681404, "vega_signal": 6243808, "option_type": "P", "stock_price": 564.66, "utc_time": 1774633005000}, {"instrument": "QQQ", "mid_signal": 594006, "gamma_signal": -168060, "vega_signal": 2995768, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633010000}, {"instrument": "QQQ", "mid_signal": -548478, "gamma_signal": 218737, "vega_signal": 269804, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633010000}, {"instrument": "QQQ", "mid_signal": 1832696, "gamma_signal": 334330, "vega_signal": 739293, "option_type": "C", "stock_price": 564.72, "utc_time": 1774633015000}, {"instrument": "QQQ", "mid_signal": -179213, "gamma_signal": 87588, "vega_signal": -44994, "option_type": "P", "stock_price": 564.72, "utc_time": 1774633015000}, {"instrument": "QQQ", "mid_signal": 372974, "gamma_signal": -23276, "vega_signal": 680886, "option_type": "C", "stock_price": 564.62, "utc_time": 1774633020000}, {"instrument": "QQQ", "mid_signal": -9499372, "gamma_signal": 1055653, "vega_signal": 4327111, "option_type": "P", "stock_price": 564.62, "utc_time": 1774633020000}, {"instrument": "QQQ", "mid_signal": -1559906, "gamma_signal": -400587, "vega_signal": 297109, "option_type": "C", "stock_price": 564.6, "utc_time": 1774633025000}, {"instrument": "QQQ", "mid_signal": 5670833, "gamma_signal": -1613126, "vega_signal": 628608, "option_type": "P", "stock_price": 564.6, "utc_time": 1774633025000}, {"instrument": "QQQ", "mid_signal": -2520586, "gamma_signal": -1595466, "vega_signal": 1142260, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633030000}, {"instrument": "QQQ", "mid_signal": -5020493, "gamma_signal": 702150, "vega_signal": 2884256, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633030000}, {"instrument": "QQQ", "mid_signal": -1374896, "gamma_signal": -10267, "vega_signal": -894879, "option_type": "C", "stock_price": 564.58, "utc_time": 1774633035000}, {"instrument": "QQQ", "mid_signal": -7793814, "gamma_signal": 1901531, "vega_signal": 1827476, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633035000}, {"instrument": "QQQ", "mid_signal": 466920, "gamma_signal": -34527, "vega_signal": 525627, "option_type": "C", "stock_price": 564.6, "utc_time": 1774633040000}, {"instrument": "QQQ", "mid_signal": -4221915, "gamma_signal": 1189470, "vega_signal": 1074524, "option_type": "P", "stock_price": 564.6, "utc_time": 1774633040000}, {"instrument": "QQQ", "mid_signal": -13021385, "gamma_signal": -637078, "vega_signal": -33686674, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633045000}, {"instrument": "QQQ", "mid_signal": 18069189, "gamma_signal": -2016826, "vega_signal": -15507660, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633045000}, {"instrument": "QQQ", "mid_signal": -3420107, "gamma_signal": -373303, "vega_signal": -1148185, "option_type": "C", "stock_price": 564.54, "utc_time": 1774633050000}, {"instrument": "QQQ", "mid_signal": -3041015, "gamma_signal": 749825, "vega_signal": 2153005, "option_type": "P", "stock_price": 564.54, "utc_time": 1774633050000}, {"instrument": "QQQ", "mid_signal": 3061799, "gamma_signal": 444645, "vega_signal": 1262311, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633055000}, {"instrument": "QQQ", "mid_signal": 7965895, "gamma_signal": -990429, "vega_signal": -1821744, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633055000}, {"instrument": "QQQ", "mid_signal": 1338910, "gamma_signal": 47220, "vega_signal": 706186, "option_type": "C", "stock_price": 564.54, "utc_time": 1774633060000}, {"instrument": "QQQ", "mid_signal": -7488851, "gamma_signal": 467876, "vega_signal": 5694303, "option_type": "P", "stock_price": 564.54, "utc_time": 1774633060000}, {"instrument": "QQQ", "mid_signal": 2760203, "gamma_signal": 726233, "vega_signal": 1274312, "option_type": "C", "stock_price": 564.68, "utc_time": 1774633065000}, {"instrument": "QQQ", "mid_signal": 495905, "gamma_signal": 125968, "vega_signal": -320789, "option_type": "P", "stock_price": 564.68, "utc_time": 1774633065000}, {"instrument": "QQQ", "mid_signal": 266821, "gamma_signal": -103592, "vega_signal": 720258, "option_type": "C", "stock_price": 564.63, "utc_time": 1774633070000}, {"instrument": "QQQ", "mid_signal": -1987466, "gamma_signal": -1291235, "vega_signal": 5424632, "option_type": "P", "stock_price": 564.63, "utc_time": 1774633070000}, {"instrument": "QQQ", "mid_signal": -1463840, "gamma_signal": -60537, "vega_signal": -835047, "option_type": "C", "stock_price": 564.61, "utc_time": 1774633075000}, {"instrument": "QQQ", "mid_signal": 1988784, "gamma_signal": -748117, "vega_signal": -499638, "option_type": "P", "stock_price": 564.61, "utc_time": 1774633075000}, {"instrument": "QQQ", "mid_signal": -1994260, "gamma_signal": -249219, "vega_signal": -3395109, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633080000}, {"instrument": "QQQ", "mid_signal": 2935534, "gamma_signal": -263392, "vega_signal": -901876, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633080000}, {"instrument": "QQQ", "mid_signal": -1877835, "gamma_signal": -293751, "vega_signal": -652904, "option_type": "C", "stock_price": 564.58, "utc_time": 1774633085000}, {"instrument": "QQQ", "mid_signal": -3334138, "gamma_signal": 363383, "vega_signal": 1390460, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633085000}, {"instrument": "QQQ", "mid_signal": -83843, "gamma_signal": -145383, "vega_signal": -56845, "option_type": "C", "stock_price": 564.55, "utc_time": 1774633090000}, {"instrument": "QQQ", "mid_signal": 815457, "gamma_signal": 209909, "vega_signal": -435547, "option_type": "P", "stock_price": 564.55, "utc_time": 1774633090000}, {"instrument": "QQQ", "mid_signal": 11669771, "gamma_signal": 1482291, "vega_signal": 4498522, "option_type": "C", "stock_price": 564.58, "utc_time": 1774633095000}, {"instrument": "QQQ", "mid_signal": -11590529, "gamma_signal": 817813, "vega_signal": 8871868, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633095000}, {"instrument": "QQQ", "mid_signal": 1121509, "gamma_signal": 403842, "vega_signal": 389621, "option_type": "C", "stock_price": 564.59, "utc_time": 1774633100000}, {"instrument": "QQQ", "mid_signal": -1378363, "gamma_signal": -54706, "vega_signal": 1015775, "option_type": "P", "stock_price": 564.59, "utc_time": 1774633100000}, {"instrument": "QQQ", "mid_signal": 112282, "gamma_signal": -50517, "vega_signal": 1067029, "option_type": "C", "stock_price": 564.56, "utc_time": 1774633105000}, {"instrument": "QQQ", "mid_signal": -1892793, "gamma_signal": -471800, "vega_signal": 2156984, "option_type": "P", "stock_price": 564.56, "utc_time": 1774633105000}, {"instrument": "QQQ", "mid_signal": -612596, "gamma_signal": -241515, "vega_signal": -41640, "option_type": "C", "stock_price": 564.55, "utc_time": 1774633110000}, {"instrument": "QQQ", "mid_signal": -3595787, "gamma_signal": 958732, "vega_signal": 1130877, "option_type": "P", "stock_price": 564.55, "utc_time": 1774633110000}, {"instrument": "QQQ", "mid_signal": 10286447, "gamma_signal": 431940, "vega_signal": 9577575, "option_type": "C", "stock_price": 564.51, "utc_time": 1774633115000}, {"instrument": "QQQ", "mid_signal": -1678205, "gamma_signal": 175352, "vega_signal": 773574, "option_type": "P", "stock_price": 564.51, "utc_time": 1774633115000}, {"instrument": "QQQ", "mid_signal": -1866007, "gamma_signal": -468788, "vega_signal": -161068, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633120000}, {"instrument": "QQQ", "mid_signal": -5339136, "gamma_signal": 1273006, "vega_signal": 1142809, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633120000}, {"instrument": "QQQ", "mid_signal": -5188116, "gamma_signal": -1443203, "vega_signal": -972891, "option_type": "C", "stock_price": 564.4, "utc_time": 1774633125000}, {"instrument": "QQQ", "mid_signal": -4812863, "gamma_signal": 309542, "vega_signal": 2763653, "option_type": "P", "stock_price": 564.4, "utc_time": 1774633125000}, {"instrument": "QQQ", "mid_signal": 744760, "gamma_signal": 149148, "vega_signal": 83605, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633130000}, {"instrument": "QQQ", "mid_signal": 10366711, "gamma_signal": -2196699, "vega_signal": -1658582, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633130000}, {"instrument": "QQQ", "mid_signal": 4464402, "gamma_signal": 1141348, "vega_signal": 510976, "option_type": "C", "stock_price": 564.53, "utc_time": 1774633135000}, {"instrument": "QQQ", "mid_signal": 111053, "gamma_signal": 47834, "vega_signal": -280587, "option_type": "P", "stock_price": 564.53, "utc_time": 1774633135000}, {"instrument": "QQQ", "mid_signal": 238490, "gamma_signal": 33729, "vega_signal": 564111, "option_type": "C", "stock_price": 564.53, "utc_time": 1774633140000}, {"instrument": "QQQ", "mid_signal": -894756, "gamma_signal": 173876, "vega_signal": 208115, "option_type": "P", "stock_price": 564.53, "utc_time": 1774633140000}, {"instrument": "QQQ", "mid_signal": -1751570, "gamma_signal": -359351, "vega_signal": -329159, "option_type": "C", "stock_price": 564.48, "utc_time": 1774633145000}, {"instrument": "QQQ", "mid_signal": 1065597, "gamma_signal": -206355, "vega_signal": -323225, "option_type": "P", "stock_price": 564.48, "utc_time": 1774633145000}, {"instrument": "QQQ", "mid_signal": 695121, "gamma_signal": 318639, "vega_signal": 475472, "option_type": "C", "stock_price": 564.48, "utc_time": 1774633150000}, {"instrument": "QQQ", "mid_signal": 3724743, "gamma_signal": -232410, "vega_signal": -1786438, "option_type": "P", "stock_price": 564.48, "utc_time": 1774633150000}, {"instrument": "QQQ", "mid_signal": 639758, "gamma_signal": 22418, "vega_signal": 388809, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633155000}, {"instrument": "QQQ", "mid_signal": 605289, "gamma_signal": -129871, "vega_signal": -211131, "option_type": "P", "stock_price": 564.49, "utc_time": 1774633155000}, {"instrument": "QQQ", "mid_signal": 4748021, "gamma_signal": 2592455, "vega_signal": 321552, "option_type": "C", "stock_price": 564.45, "utc_time": 1774633160000}, {"instrument": "QQQ", "mid_signal": -3934967, "gamma_signal": 898671, "vega_signal": 439803, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633160000}, {"instrument": "QQQ", "mid_signal": -5849856, "gamma_signal": -1048045, "vega_signal": -694033, "option_type": "C", "stock_price": 564.42, "utc_time": 1774633165000}, {"instrument": "QQQ", "mid_signal": 352596, "gamma_signal": -386920, "vega_signal": 127238, "option_type": "P", "stock_price": 564.42, "utc_time": 1774633165000}, {"instrument": "QQQ", "mid_signal": -3749241, "gamma_signal": -720814, "vega_signal": -1048068, "option_type": "C", "stock_price": 564.46, "utc_time": 1774633170000}, {"instrument": "QQQ", "mid_signal": 1195692, "gamma_signal": -240663, "vega_signal": -544865, "option_type": "P", "stock_price": 564.46, "utc_time": 1774633170000}, {"instrument": "QQQ", "mid_signal": 13519112, "gamma_signal": 3936462, "vega_signal": 1667955, "option_type": "C", "stock_price": 564.43, "utc_time": 1774633175000}, {"instrument": "QQQ", "mid_signal": -7948356, "gamma_signal": 1669370, "vega_signal": 837899, "option_type": "P", "stock_price": 564.43, "utc_time": 1774633175000}, {"instrument": "QQQ", "mid_signal": 1554867, "gamma_signal": 374180, "vega_signal": 76334, "option_type": "C", "stock_price": 564.45, "utc_time": 1774633180000}, {"instrument": "QQQ", "mid_signal": -1924759, "gamma_signal": 189507, "vega_signal": 98067, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633180000}, {"instrument": "QQQ", "mid_signal": 175798, "gamma_signal": 48721, "vega_signal": -209372, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633185000}, {"instrument": "QQQ", "mid_signal": 4223628, "gamma_signal": -787025, "vega_signal": -568083, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633185000}, {"instrument": "QQQ", "mid_signal": -672691, "gamma_signal": -166435, "vega_signal": -166184, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633190000}, {"instrument": "QQQ", "mid_signal": -193319, "gamma_signal": 167120, "vega_signal": -3051953, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633190000}, {"instrument": "QQQ", "mid_signal": -2368301, "gamma_signal": -727737, "vega_signal": -129963, "option_type": "C", "stock_price": 564.44, "utc_time": 1774633195000}, {"instrument": "QQQ", "mid_signal": -747497, "gamma_signal": 219396, "vega_signal": -993154, "option_type": "P", "stock_price": 564.44, "utc_time": 1774633195000}, {"instrument": "QQQ", "mid_signal": -1175618, "gamma_signal": -219457, "vega_signal": -83151, "option_type": "C", "stock_price": 564.4, "utc_time": 1774633200000}, {"instrument": "QQQ", "mid_signal": -2630515, "gamma_signal": 55603, "vega_signal": 3477243, "option_type": "P", "stock_price": 564.4, "utc_time": 1774633200000}, {"instrument": "QQQ", "mid_signal": -1997944, "gamma_signal": -664637, "vega_signal": -231715, "option_type": "C", "stock_price": 564.41, "utc_time": 1774633205000}, {"instrument": "QQQ", "mid_signal": 7932837, "gamma_signal": -1797205, "vega_signal": -616200, "option_type": "P", "stock_price": 564.41, "utc_time": 1774633205000}, {"instrument": "QQQ", "mid_signal": -9438580, "gamma_signal": -1825600, "vega_signal": -2179300, "option_type": "C", "stock_price": 564.27, "utc_time": 1774633210000}, {"instrument": "QQQ", "mid_signal": -4008284, "gamma_signal": 261305, "vega_signal": 3078747, "option_type": "P", "stock_price": 564.27, "utc_time": 1774633210000}, {"instrument": "QQQ", "mid_signal": -1852167, "gamma_signal": -34411, "vega_signal": -2251218, "option_type": "C", "stock_price": 564.34, "utc_time": 1774633215000}, {"instrument": "QQQ", "mid_signal": 3758699, "gamma_signal": -463900, "vega_signal": -1829695, "option_type": "P", "stock_price": 564.34, "utc_time": 1774633215000}, {"instrument": "QQQ", "mid_signal": -448944, "gamma_signal": -143473, "vega_signal": 64386, "option_type": "C", "stock_price": 564.32, "utc_time": 1774633220000}, {"instrument": "QQQ", "mid_signal": 1815877, "gamma_signal": -410635, "vega_signal": -154988, "option_type": "P", "stock_price": 564.32, "utc_time": 1774633220000}, {"instrument": "QQQ", "mid_signal": 11430096, "gamma_signal": 3254181, "vega_signal": 2902116, "option_type": "C", "stock_price": 564.31, "utc_time": 1774633225000}, {"instrument": "QQQ", "mid_signal": 32149, "gamma_signal": 139569, "vega_signal": -294315, "option_type": "P", "stock_price": 564.31, "utc_time": 1774633225000}, {"instrument": "QQQ", "mid_signal": 5854638, "gamma_signal": 1510897, "vega_signal": 1390988, "option_type": "C", "stock_price": 564.38, "utc_time": 1774633230000}, {"instrument": "QQQ", "mid_signal": -901960, "gamma_signal": 163736, "vega_signal": -75221, "option_type": "P", "stock_price": 564.38, "utc_time": 1774633230000}, {"instrument": "QQQ", "mid_signal": 702885, "gamma_signal": 209038, "vega_signal": -356128, "option_type": "C", "stock_price": 564.36, "utc_time": 1774633235000}, {"instrument": "QQQ", "mid_signal": -7172931, "gamma_signal": 1050748, "vega_signal": 2591982, "option_type": "P", "stock_price": 564.36, "utc_time": 1774633235000}, {"instrument": "QQQ", "mid_signal": 5088823, "gamma_signal": 530219, "vega_signal": 6565957, "option_type": "C", "stock_price": 564.31, "utc_time": 1774633240000}, {"instrument": "QQQ", "mid_signal": 1029259, "gamma_signal": 453, "vega_signal": -519673, "option_type": "P", "stock_price": 564.31, "utc_time": 1774633240000}, {"instrument": "QQQ", "mid_signal": 267083, "gamma_signal": -1717, "vega_signal": 281822, "option_type": "C", "stock_price": 564.28, "utc_time": 1774633245000}, {"instrument": "QQQ", "mid_signal": -4835718, "gamma_signal": 1196175, "vega_signal": 962577, "option_type": "P", "stock_price": 564.28, "utc_time": 1774633245000}, {"instrument": "QQQ", "mid_signal": 705716, "gamma_signal": -186080, "vega_signal": 5099854, "option_type": "C", "stock_price": 564.28, "utc_time": 1774633250000}, {"instrument": "QQQ", "mid_signal": -1591469, "gamma_signal": 387627, "vega_signal": 1086536, "option_type": "P", "stock_price": 564.28, "utc_time": 1774633250000}, {"instrument": "QQQ", "mid_signal": 2537005, "gamma_signal": 267883, "vega_signal": 2423770, "option_type": "C", "stock_price": 564.26, "utc_time": 1774633255000}, {"instrument": "QQQ", "mid_signal": -2370559, "gamma_signal": 478790, "vega_signal": 499047, "option_type": "P", "stock_price": 564.26, "utc_time": 1774633255000}, {"instrument": "QQQ", "mid_signal": -9465012, "gamma_signal": -2191878, "vega_signal": -2427037, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633260000}, {"instrument": "QQQ", "mid_signal": -12546495, "gamma_signal": 2713327, "vega_signal": 1941432, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633260000}, {"instrument": "QQQ", "mid_signal": -5695191, "gamma_signal": -1829682, "vega_signal": 647810, "option_type": "C", "stock_price": 564.17, "utc_time": 1774633265000}, {"instrument": "QQQ", "mid_signal": -9070148, "gamma_signal": 1222987, "vega_signal": 4269538, "option_type": "P", "stock_price": 564.17, "utc_time": 1774633265000}, {"instrument": "QQQ", "mid_signal": 948117, "gamma_signal": 83381, "vega_signal": 866308, "option_type": "C", "stock_price": 564.19, "utc_time": 1774633270000}, {"instrument": "QQQ", "mid_signal": -880608, "gamma_signal": 52729, "vega_signal": -397526, "option_type": "P", "stock_price": 564.19, "utc_time": 1774633270000}, {"instrument": "QQQ", "mid_signal": 1212615, "gamma_signal": 397927, "vega_signal": 192674, "option_type": "C", "stock_price": 564.24, "utc_time": 1774633275000}, {"instrument": "QQQ", "mid_signal": 1962759, "gamma_signal": -500931, "vega_signal": -535626, "option_type": "P", "stock_price": 564.24, "utc_time": 1774633275000}, {"instrument": "QQQ", "mid_signal": -965222, "gamma_signal": -658742, "vega_signal": -373043, "option_type": "C", "stock_price": 564.2, "utc_time": 1774633280000}, {"instrument": "QQQ", "mid_signal": 157562, "gamma_signal": -99066, "vega_signal": -116109, "option_type": "P", "stock_price": 564.2, "utc_time": 1774633280000}, {"instrument": "QQQ", "mid_signal": 799463, "gamma_signal": 145066, "vega_signal": 182580, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633285000}, {"instrument": "QQQ", "mid_signal": -2322289, "gamma_signal": 211113, "vega_signal": 1430038, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633285000}, {"instrument": "QQQ", "mid_signal": -3237357, "gamma_signal": -873466, "vega_signal": -302003, "option_type": "C", "stock_price": 564.12, "utc_time": 1774633290000}, {"instrument": "QQQ", "mid_signal": -10356353, "gamma_signal": 1874498, "vega_signal": 3358727, "option_type": "P", "stock_price": 564.12, "utc_time": 1774633290000}, {"instrument": "QQQ", "mid_signal": 2576882, "gamma_signal": 605730, "vega_signal": -302144, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633295000}, {"instrument": "QQQ", "mid_signal": -4178551, "gamma_signal": 872424, "vega_signal": 1265257, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633295000}, {"instrument": "QQQ", "mid_signal": 3370932, "gamma_signal": 1692240, "vega_signal": 528901, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633300000}, {"instrument": "QQQ", "mid_signal": -3020693, "gamma_signal": 959982, "vega_signal": 178851, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633300000}, {"instrument": "QQQ", "mid_signal": -6958245, "gamma_signal": -1659189, "vega_signal": -2666210, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633305000}, {"instrument": "QQQ", "mid_signal": -1735440, "gamma_signal": -338443, "vega_signal": 687307, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633305000}, {"instrument": "QQQ", "mid_signal": -2096205, "gamma_signal": -617304, "vega_signal": -82066, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633310000}, {"instrument": "QQQ", "mid_signal": 9074460, "gamma_signal": -3518935, "vega_signal": -1396791, "option_type": "P", "stock_price": 564.06, "utc_time": 1774633310000}, {"instrument": "QQQ", "mid_signal": 965613, "gamma_signal": 140834, "vega_signal": -41256, "option_type": "C", "stock_price": 564.07, "utc_time": 1774633315000}, {"instrument": "QQQ", "mid_signal": 227256, "gamma_signal": -316463, "vega_signal": 465940, "option_type": "P", "stock_price": 564.07, "utc_time": 1774633315000}, {"instrument": "QQQ", "mid_signal": 1564484, "gamma_signal": 151376, "vega_signal": 407340, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633320000}, {"instrument": "QQQ", "mid_signal": -19023363, "gamma_signal": 1702086, "vega_signal": 14436246, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633320000}, {"instrument": "QQQ", "mid_signal": 452647, "gamma_signal": 235478, "vega_signal": -26155, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633325000}, {"instrument": "QQQ", "mid_signal": -2503844, "gamma_signal": 54386, "vega_signal": 2303550, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633325000}, {"instrument": "QQQ", "mid_signal": -2789693, "gamma_signal": -1155845, "vega_signal": 319959, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633330000}, {"instrument": "QQQ", "mid_signal": -13538909, "gamma_signal": 3298301, "vega_signal": 2856245, "option_type": "P", "stock_price": 564.01, "utc_time": 1774633330000}, {"instrument": "QQQ", "mid_signal": -7591283, "gamma_signal": -2937033, "vega_signal": -537413, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633335000}, {"instrument": "QQQ", "mid_signal": 7736989, "gamma_signal": -1867370, "vega_signal": -1080857, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633335000}, {"instrument": "QQQ", "mid_signal": -13343323, "gamma_signal": -4103539, "vega_signal": -1095094, "option_type": "C", "stock_price": 564, "utc_time": 1774633340000}, {"instrument": "QQQ", "mid_signal": -3038832, "gamma_signal": 1916675, "vega_signal": 1151447, "option_type": "P", "stock_price": 564, "utc_time": 1774633340000}, {"instrument": "QQQ", "mid_signal": 5137056, "gamma_signal": 842467, "vega_signal": 17649734, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633345000}, {"instrument": "QQQ", "mid_signal": -11806, "gamma_signal": 471136, "vega_signal": -475928, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633345000}, {"instrument": "QQQ", "mid_signal": 3770436, "gamma_signal": -451731, "vega_signal": 369976, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633350000}, {"instrument": "QQQ", "mid_signal": 219387, "gamma_signal": 885630, "vega_signal": -1698313, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633350000}, {"instrument": "QQQ", "mid_signal": -9201778, "gamma_signal": -3446205, "vega_signal": -1536823, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633355000}, {"instrument": "QQQ", "mid_signal": -7245676, "gamma_signal": 862949, "vega_signal": 3567198, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633355000}, {"instrument": "QQQ", "mid_signal": 1727847, "gamma_signal": 564102, "vega_signal": 1220434, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633360000}, {"instrument": "QQQ", "mid_signal": 11071337, "gamma_signal": -787912, "vega_signal": 377275, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633360000}, {"instrument": "QQQ", "mid_signal": -1932942, "gamma_signal": -742401, "vega_signal": -492483, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633365000}, {"instrument": "QQQ", "mid_signal": -6097, "gamma_signal": -190725, "vega_signal": 2233568, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633365000}, {"instrument": "QQQ", "mid_signal": -2357088, "gamma_signal": -814415, "vega_signal": 190909, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633370000}, {"instrument": "QQQ", "mid_signal": 2232769, "gamma_signal": -38653, "vega_signal": -2035694, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633370000}, {"instrument": "QQQ", "mid_signal": 6280457, "gamma_signal": 1277892, "vega_signal": 876361, "option_type": "C", "stock_price": 564.09, "utc_time": 1774633375000}, {"instrument": "QQQ", "mid_signal": -2083956, "gamma_signal": 235734, "vega_signal": 479938, "option_type": "P", "stock_price": 564.09, "utc_time": 1774633375000}, {"instrument": "QQQ", "mid_signal": 268529, "gamma_signal": -63099, "vega_signal": 270798, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633380000}, {"instrument": "QQQ", "mid_signal": 3155553, "gamma_signal": -1423739, "vega_signal": 861849, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633380000}, {"instrument": "QQQ", "mid_signal": -112316, "gamma_signal": 97468, "vega_signal": -622552, "option_type": "C", "stock_price": 564.05, "utc_time": 1774633385000}, {"instrument": "QQQ", "mid_signal": 677089, "gamma_signal": -261528, "vega_signal": -167241, "option_type": "P", "stock_price": 564.05, "utc_time": 1774633385000}, {"instrument": "QQQ", "mid_signal": -4717312, "gamma_signal": -513059, "vega_signal": -2986866, "option_type": "C", "stock_price": 564.07, "utc_time": 1774633390000}, {"instrument": "QQQ", "mid_signal": 10251173, "gamma_signal": -1066635, "vega_signal": -5200918, "option_type": "P", "stock_price": 564.07, "utc_time": 1774633390000}, {"instrument": "QQQ", "mid_signal": -555958, "gamma_signal": 384410, "vega_signal": -779262, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633395000}, {"instrument": "QQQ", "mid_signal": 8795037, "gamma_signal": -1333748, "vega_signal": -2765419, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633395000}, {"instrument": "QQQ", "mid_signal": 4638253, "gamma_signal": 1118968, "vega_signal": 1287529, "option_type": "C", "stock_price": 564.14, "utc_time": 1774633400000}, {"instrument": "QQQ", "mid_signal": 880104, "gamma_signal": -2422047, "vega_signal": 2061906, "option_type": "P", "stock_price": 564.14, "utc_time": 1774633400000}, {"instrument": "QQQ", "mid_signal": 2938873, "gamma_signal": 845121, "vega_signal": 226610, "option_type": "C", "stock_price": 564.11, "utc_time": 1774633405000}, {"instrument": "QQQ", "mid_signal": 1709448, "gamma_signal": -411793, "vega_signal": -35816, "option_type": "P", "stock_price": 564.11, "utc_time": 1774633405000}, {"instrument": "QQQ", "mid_signal": 1197717, "gamma_signal": 123818, "vega_signal": 60051, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633410000}, {"instrument": "QQQ", "mid_signal": -1860226, "gamma_signal": 291839, "vega_signal": 418288, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633410000}, {"instrument": "QQQ", "mid_signal": -12269577, "gamma_signal": -2635050, "vega_signal": -3636738, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633415000}, {"instrument": "QQQ", "mid_signal": -1006424, "gamma_signal": -27260, "vega_signal": 169472, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633415000}, {"instrument": "QQQ", "mid_signal": -38418517, "gamma_signal": -10762821, "vega_signal": -4653352, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633420000}, {"instrument": "QQQ", "mid_signal": -4275915, "gamma_signal": -818962, "vega_signal": 4158059, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633420000}, {"instrument": "QQQ", "mid_signal": -21178852, "gamma_signal": -6953477, "vega_signal": -3574589, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633425000}, {"instrument": "QQQ", "mid_signal": -11045663, "gamma_signal": 2066235, "vega_signal": 1448088, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633425000}, {"instrument": "QQQ", "mid_signal": -2537305, "gamma_signal": -1099458, "vega_signal": -418905, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633430000}, {"instrument": "QQQ", "mid_signal": -729966, "gamma_signal": 413038, "vega_signal": 149454, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633430000}, {"instrument": "QQQ", "mid_signal": 826354, "gamma_signal": 106285, "vega_signal": 1204501, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633435000}, {"instrument": "QQQ", "mid_signal": 5436000, "gamma_signal": -166739, "vega_signal": -5506245, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633435000}, {"instrument": "QQQ", "mid_signal": 3091327, "gamma_signal": 304961, "vega_signal": 1241622, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633440000}, {"instrument": "QQQ", "mid_signal": -11162382, "gamma_signal": 2132835, "vega_signal": 6835227, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633440000}, {"instrument": "QQQ", "mid_signal": 5783471, "gamma_signal": 2233225, "vega_signal": 276345, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633445000}, {"instrument": "QQQ", "mid_signal": 2928940, "gamma_signal": -419979, "vega_signal": 65413, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633445000}, {"instrument": "QQQ", "mid_signal": -146844, "gamma_signal": 174158, "vega_signal": 1263194, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633450000}, {"instrument": "QQQ", "mid_signal": 2409489, "gamma_signal": -584985, "vega_signal": 462918, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633450000}, {"instrument": "QQQ", "mid_signal": -919271, "gamma_signal": -161495, "vega_signal": -814666, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633455000}, {"instrument": "QQQ", "mid_signal": 144809, "gamma_signal": 89391, "vega_signal": -531050, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633455000}, {"instrument": "QQQ", "mid_signal": -1545336, "gamma_signal": -855996, "vega_signal": 429455, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633460000}, {"instrument": "QQQ", "mid_signal": 10511099, "gamma_signal": -3082742, "vega_signal": -274888, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633460000}, {"instrument": "QQQ", "mid_signal": -517860, "gamma_signal": 26055, "vega_signal": -535064, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633465000}, {"instrument": "QQQ", "mid_signal": 663817, "gamma_signal": 25585, "vega_signal": -1415071, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633465000}, {"instrument": "QQQ", "mid_signal": 3954759, "gamma_signal": 575965, "vega_signal": 615755, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633470000}, {"instrument": "QQQ", "mid_signal": -5239977, "gamma_signal": 573337, "vega_signal": 3388234, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633470000}, {"instrument": "QQQ", "mid_signal": 3876008, "gamma_signal": 510424, "vega_signal": 3004436, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633475000}, {"instrument": "QQQ", "mid_signal": -1811659, "gamma_signal": 288580, "vega_signal": 438280, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633475000}, {"instrument": "QQQ", "mid_signal": -2435087, "gamma_signal": -370043, "vega_signal": -687713, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633480000}, {"instrument": "QQQ", "mid_signal": -1970067, "gamma_signal": 289031, "vega_signal": -434005, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633480000}, {"instrument": "QQQ", "mid_signal": -6032050, "gamma_signal": -1850338, "vega_signal": -915389, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633485000}, {"instrument": "QQQ", "mid_signal": -6257256, "gamma_signal": 1415226, "vega_signal": 10211676, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633485000}, {"instrument": "QQQ", "mid_signal": 872793, "gamma_signal": 49331, "vega_signal": 792467, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633490000}, {"instrument": "QQQ", "mid_signal": -1999802, "gamma_signal": 862397, "vega_signal": -179401, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633490000}, {"instrument": "QQQ", "mid_signal": 4402592, "gamma_signal": 1026784, "vega_signal": 293358, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633495000}, {"instrument": "QQQ", "mid_signal": 2023180, "gamma_signal": -562972, "vega_signal": -325771, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633495000}, {"instrument": "QQQ", "mid_signal": 8462158, "gamma_signal": 2917099, "vega_signal": 1715749, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633500000}, {"instrument": "QQQ", "mid_signal": 8619742, "gamma_signal": -1139289, "vega_signal": -11267494, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633500000}, {"instrument": "QQQ", "mid_signal": 6855850, "gamma_signal": 2218938, "vega_signal": 228405, "option_type": "C", "stock_price": 564.09, "utc_time": 1774633505000}, {"instrument": "QQQ", "mid_signal": 11132934, "gamma_signal": -2424139, "vega_signal": -2514989, "option_type": "P", "stock_price": 564.09, "utc_time": 1774633505000}, {"instrument": "QQQ", "mid_signal": 2857426, "gamma_signal": 474208, "vega_signal": 1421951, "option_type": "C", "stock_price": 564.17, "utc_time": 1774633510000}, {"instrument": "QQQ", "mid_signal": 15213925, "gamma_signal": -2804126, "vega_signal": -5352294, "option_type": "P", "stock_price": 564.17, "utc_time": 1774633510000}, {"instrument": "QQQ", "mid_signal": 62046, "gamma_signal": 451674, "vega_signal": -684051, "option_type": "C", "stock_price": 564.23, "utc_time": 1774633515000}, {"instrument": "QQQ", "mid_signal": 9255188, "gamma_signal": -1378996, "vega_signal": -2745290, "option_type": "P", "stock_price": 564.23, "utc_time": 1774633515000}, {"instrument": "QQQ", "mid_signal": 1033185, "gamma_signal": -122703, "vega_signal": 641344, "option_type": "C", "stock_price": 564.16, "utc_time": 1774633520000}, {"instrument": "QQQ", "mid_signal": -10222613, "gamma_signal": 1024155, "vega_signal": 3781679, "option_type": "P", "stock_price": 564.16, "utc_time": 1774633520000}, {"instrument": "QQQ", "mid_signal": 971775, "gamma_signal": 164088, "vega_signal": 466476, "option_type": "C", "stock_price": 564.165, "utc_time": 1774633525000}, {"instrument": "QQQ", "mid_signal": 4698605, "gamma_signal": -880516, "vega_signal": -1624603, "option_type": "P", "stock_price": 564.165, "utc_time": 1774633525000}, {"instrument": "QQQ", "mid_signal": -4253809, "gamma_signal": -1098784, "vega_signal": -376518, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633530000}, {"instrument": "QQQ", "mid_signal": -3752247, "gamma_signal": 946891, "vega_signal": 314393, "option_type": "P", "stock_price": 564.06, "utc_time": 1774633530000}, {"instrument": "QQQ", "mid_signal": 4871544, "gamma_signal": 1933079, "vega_signal": -63167, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633535000}, {"instrument": "QQQ", "mid_signal": -5034572, "gamma_signal": 995551, "vega_signal": 1113039, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633535000}, {"instrument": "QQQ", "mid_signal": -1764691, "gamma_signal": -811787, "vega_signal": -64805, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633540000}, {"instrument": "QQQ", "mid_signal": 2179145, "gamma_signal": -484271, "vega_signal": -390716, "option_type": "P", "stock_price": 564, "utc_time": 1774633540000}, {"instrument": "QQQ", "mid_signal": 937850, "gamma_signal": 248730, "vega_signal": 1044289, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633545000}, {"instrument": "QQQ", "mid_signal": -2416733, "gamma_signal": -232058, "vega_signal": 656807, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633545000}, {"instrument": "QQQ", "mid_signal": -1417252, "gamma_signal": 1451, "vega_signal": -719656, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633550000}, {"instrument": "QQQ", "mid_signal": -3222210, "gamma_signal": 723684, "vega_signal": 371407, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633550000}, {"instrument": "QQQ", "mid_signal": -298887, "gamma_signal": 109518, "vega_signal": -552251, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633555000}, {"instrument": "QQQ", "mid_signal": 14227580, "gamma_signal": -2511680, "vega_signal": -263720, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633555000}, {"instrument": "QQQ", "mid_signal": 2514432, "gamma_signal": 902385, "vega_signal": -517071, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633560000}, {"instrument": "QQQ", "mid_signal": 403168, "gamma_signal": 49634, "vega_signal": -9274613, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633560000}, {"instrument": "QQQ", "mid_signal": 173789, "gamma_signal": 223420, "vega_signal": 1156252, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633565000}, {"instrument": "QQQ", "mid_signal": 14631861, "gamma_signal": -2378054, "vega_signal": -1819752, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633565000}, {"instrument": "QQQ", "mid_signal": -699544, "gamma_signal": 185667, "vega_signal": 382229, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633570000}, {"instrument": "QQQ", "mid_signal": 4906233, "gamma_signal": -860170, "vega_signal": -1053672, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633570000}, {"instrument": "QQQ", "mid_signal": 1913651, "gamma_signal": 506762, "vega_signal": 464447, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633575000}, {"instrument": "QQQ", "mid_signal": -1393915, "gamma_signal": -267421, "vega_signal": 1206397, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633575000}, {"instrument": "QQQ", "mid_signal": 1553257, "gamma_signal": 238994, "vega_signal": 208132, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633580000}, {"instrument": "QQQ", "mid_signal": -3870801, "gamma_signal": 1692882, "vega_signal": 427467, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633580000}, {"instrument": "QQQ", "mid_signal": 6145768, "gamma_signal": 1503355, "vega_signal": 730259, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633585000}, {"instrument": "QQQ", "mid_signal": 1275522, "gamma_signal": -280866, "vega_signal": -407, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633585000}, {"instrument": "QQQ", "mid_signal": -79443, "gamma_signal": 402226, "vega_signal": 87155, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633590000}, {"instrument": "QQQ", "mid_signal": -6092079, "gamma_signal": 717287, "vega_signal": 609558, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633590000}, {"instrument": "QQQ", "mid_signal": 768498, "gamma_signal": 150189, "vega_signal": 3168619, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633595000}, {"instrument": "QQQ", "mid_signal": -1631845, "gamma_signal": 404013, "vega_signal": 214824, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633595000}, {"instrument": "QQQ", "mid_signal": 955284, "gamma_signal": 334928, "vega_signal": 88095, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633600000}, {"instrument": "QQQ", "mid_signal": 4015338, "gamma_signal": -711969, "vega_signal": -1767244, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633600000}, {"instrument": "QQQ", "mid_signal": 15774279, "gamma_signal": 3649744, "vega_signal": 7767918, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633605000}, {"instrument": "QQQ", "mid_signal": -1841846, "gamma_signal": 205563, "vega_signal": 1297782, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633605000}, {"instrument": "QQQ", "mid_signal": 848779, "gamma_signal": 120323, "vega_signal": 312972, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633610000}, {"instrument": "QQQ", "mid_signal": -1657884, "gamma_signal": 696580, "vega_signal": 152030, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633610000}, {"instrument": "QQQ", "mid_signal": 1579359, "gamma_signal": 807898, "vega_signal": 7521776, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633615000}, {"instrument": "QQQ", "mid_signal": -8839578, "gamma_signal": 1665267, "vega_signal": 787676, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633615000}, {"instrument": "QQQ", "mid_signal": -1659761, "gamma_signal": -626989, "vega_signal": 249370, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633620000}, {"instrument": "QQQ", "mid_signal": -3421562, "gamma_signal": 903024, "vega_signal": 256939, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633620000}, {"instrument": "QQQ", "mid_signal": -1779275, "gamma_signal": -935865, "vega_signal": -480915, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633625000}, {"instrument": "QQQ", "mid_signal": -6941086, "gamma_signal": 1240757, "vega_signal": -114823, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633625000}, {"instrument": "QQQ", "mid_signal": 655332, "gamma_signal": 501412, "vega_signal": -355787, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633630000}, {"instrument": "QQQ", "mid_signal": 7513605, "gamma_signal": -808241, "vega_signal": -2587000, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633630000}, {"instrument": "QQQ", "mid_signal": -2021660, "gamma_signal": -718998, "vega_signal": -213893, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633635000}, {"instrument": "QQQ", "mid_signal": -2946237, "gamma_signal": 705994, "vega_signal": 813025, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633635000}, {"instrument": "QQQ", "mid_signal": 112508, "gamma_signal": 145022, "vega_signal": -712527, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633640000}, {"instrument": "QQQ", "mid_signal": 5030597, "gamma_signal": -1238871, "vega_signal": -331112, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633640000}, {"instrument": "QQQ", "mid_signal": 3746208, "gamma_signal": 1038280, "vega_signal": 235811, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633645000}, {"instrument": "QQQ", "mid_signal": 4470777, "gamma_signal": -1476968, "vega_signal": -809849, "option_type": "P", "stock_price": 564.01, "utc_time": 1774633645000}, {"instrument": "QQQ", "mid_signal": 7149873, "gamma_signal": 2744330, "vega_signal": 315266, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633650000}, {"instrument": "QQQ", "mid_signal": 7715746, "gamma_signal": -1295584, "vega_signal": -928026, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633650000}, {"instrument": "QQQ", "mid_signal": -11709838, "gamma_signal": -4635031, "vega_signal": -413351, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633655000}, {"instrument": "QQQ", "mid_signal": 6326689, "gamma_signal": -233020, "vega_signal": -5007312, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633655000}, {"instrument": "QQQ", "mid_signal": 1422246, "gamma_signal": 139179, "vega_signal": 2063869, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633660000}, {"instrument": "QQQ", "mid_signal": 2508160, "gamma_signal": -322514, "vega_signal": -1433683, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633660000}, {"instrument": "QQQ", "mid_signal": -1019727, "gamma_signal": -501650, "vega_signal": -272117, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633665000}, {"instrument": "QQQ", "mid_signal": -1257300, "gamma_signal": 393334, "vega_signal": 56815, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633665000}, {"instrument": "QQQ", "mid_signal": -1437391, "gamma_signal": -58904, "vega_signal": 186647, "option_type": "C", "stock_price": 563.91, "utc_time": 1774633670000}, {"instrument": "QQQ", "mid_signal": 8039188, "gamma_signal": -713061, "vega_signal": -1019723, "option_type": "P", "stock_price": 563.91, "utc_time": 1774633670000}, {"instrument": "QQQ", "mid_signal": 679010, "gamma_signal": 174351, "vega_signal": 79977, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633675000}, {"instrument": "QQQ", "mid_signal": 469203, "gamma_signal": -143398, "vega_signal": -55588, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633675000}, {"instrument": "QQQ", "mid_signal": 5180199, "gamma_signal": 1258751, "vega_signal": 714869, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633680000}, {"instrument": "QQQ", "mid_signal": 4865052, "gamma_signal": -1563767, "vega_signal": 610627, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633680000}, {"instrument": "QQQ", "mid_signal": 402531, "gamma_signal": 98597, "vega_signal": 136897, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633685000}, {"instrument": "QQQ", "mid_signal": -661243, "gamma_signal": 206458, "vega_signal": 60657, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633685000}, {"instrument": "QQQ", "mid_signal": -2245871, "gamma_signal": -123900, "vega_signal": -1420054, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633690000}, {"instrument": "QQQ", "mid_signal": 5081489, "gamma_signal": -191552, "vega_signal": -323940, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633690000}, {"instrument": "QQQ", "mid_signal": 2772265, "gamma_signal": 522277, "vega_signal": -139509, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633695000}, {"instrument": "QQQ", "mid_signal": 1601239, "gamma_signal": -306413, "vega_signal": -181421, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633695000}, {"instrument": "QQQ", "mid_signal": -845885, "gamma_signal": -87268, "vega_signal": -323582, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633700000}, {"instrument": "QQQ", "mid_signal": 218163, "gamma_signal": 252305, "vega_signal": -440155, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633700000}, {"instrument": "QQQ", "mid_signal": -5617332, "gamma_signal": -509728, "vega_signal": -2959644, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633705000}, {"instrument": "QQQ", "mid_signal": -9773244, "gamma_signal": 723170, "vega_signal": 130658, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633705000}, {"instrument": "QQQ", "mid_signal": 463204, "gamma_signal": 8223, "vega_signal": 370009, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633710000}, {"instrument": "QQQ", "mid_signal": 1249737, "gamma_signal": -199492, "vega_signal": -880673, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633710000}, {"instrument": "QQQ", "mid_signal": -398228, "gamma_signal": -38340, "vega_signal": 159866, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633715000}, {"instrument": "QQQ", "mid_signal": 1874209, "gamma_signal": -688885, "vega_signal": -1337468, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633715000}, {"instrument": "QQQ", "mid_signal": -3701310, "gamma_signal": -535890, "vega_signal": -3064982, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633720000}, {"instrument": "QQQ", "mid_signal": -2331529, "gamma_signal": 239040, "vega_signal": 982098, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633720000}, {"instrument": "QQQ", "mid_signal": -8827154, "gamma_signal": -2253207, "vega_signal": -1404889, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633725000}, {"instrument": "QQQ", "mid_signal": -76036010, "gamma_signal": 11234165, "vega_signal": 8978201, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633725000}, {"instrument": "QQQ", "mid_signal": -4088131, "gamma_signal": -818736, "vega_signal": 709797, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633730000}, {"instrument": "QQQ", "mid_signal": 12891373, "gamma_signal": -647892, "vega_signal": -12821207, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633730000}, {"instrument": "QQQ", "mid_signal": -1505457, "gamma_signal": -382659, "vega_signal": 320177, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633735000}, {"instrument": "QQQ", "mid_signal": -777066, "gamma_signal": 388602, "vega_signal": -6225, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633735000}, {"instrument": "QQQ", "mid_signal": -1634288, "gamma_signal": -317561, "vega_signal": -613492, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633740000}, {"instrument": "QQQ", "mid_signal": 5459495, "gamma_signal": -910237, "vega_signal": -4468504, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633740000}, {"instrument": "QQQ", "mid_signal": 505587, "gamma_signal": 112612, "vega_signal": 115938, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633745000}, {"instrument": "QQQ", "mid_signal": 190424, "gamma_signal": -199618, "vega_signal": 335400, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633745000}, {"instrument": "QQQ", "mid_signal": -1430087, "gamma_signal": -195654, "vega_signal": -2553205, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633750000}, {"instrument": "QQQ", "mid_signal": -11277925, "gamma_signal": 2119478, "vega_signal": 652750, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633750000}, {"instrument": "QQQ", "mid_signal": 2433038, "gamma_signal": 985129, "vega_signal": 1344046, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633755000}, {"instrument": "QQQ", "mid_signal": 1154230, "gamma_signal": -260624, "vega_signal": -631010, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633755000}, {"instrument": "QQQ", "mid_signal": -547562, "gamma_signal": -212983, "vega_signal": -122155, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633760000}, {"instrument": "QQQ", "mid_signal": -940249, "gamma_signal": 40005, "vega_signal": 34719, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633760000}, {"instrument": "QQQ", "mid_signal": -974217, "gamma_signal": -96993, "vega_signal": -519854, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633765000}, {"instrument": "QQQ", "mid_signal": -832028, "gamma_signal": -94769, "vega_signal": -69637, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633765000}, {"instrument": "QQQ", "mid_signal": 2093798, "gamma_signal": 96997, "vega_signal": 5769963, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633770000}, {"instrument": "QQQ", "mid_signal": 9038298, "gamma_signal": -1809314, "vega_signal": -1049703, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633770000}, {"instrument": "QQQ", "mid_signal": 6634002, "gamma_signal": 1202310, "vega_signal": 1821487, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633775000}, {"instrument": "QQQ", "mid_signal": 22376870, "gamma_signal": -3380869, "vega_signal": -5601999, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633775000}, {"instrument": "QQQ", "mid_signal": -152691, "gamma_signal": 208257, "vega_signal": -927916, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633780000}, {"instrument": "QQQ", "mid_signal": -971042, "gamma_signal": 433861, "vega_signal": 970231, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633780000}, {"instrument": "QQQ", "mid_signal": 6029027, "gamma_signal": 1675244, "vega_signal": 1363487, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633785000}, {"instrument": "QQQ", "mid_signal": -1795796, "gamma_signal": -169113, "vega_signal": 1531324, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633785000}, {"instrument": "QQQ", "mid_signal": -212625, "gamma_signal": -166186, "vega_signal": -368263, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633790000}, {"instrument": "QQQ", "mid_signal": -3287281, "gamma_signal": 975953, "vega_signal": 508128, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633790000}, {"instrument": "QQQ", "mid_signal": -1848633, "gamma_signal": -345559, "vega_signal": -626982, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633795000}, {"instrument": "QQQ", "mid_signal": -6241650, "gamma_signal": 1534818, "vega_signal": 662510, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633795000}, {"instrument": "QQQ", "mid_signal": 8289323, "gamma_signal": 1703402, "vega_signal": -1231799, "option_type": "C", "stock_price": 563.76, "utc_time": 1774633800000}, {"instrument": "QQQ", "mid_signal": -6553140, "gamma_signal": 1670513, "vega_signal": 1075846, "option_type": "P", "stock_price": 563.78, "utc_time": 1774633800000}, {"instrument": "QQQ", "mid_signal": -1312923, "gamma_signal": -215842, "vega_signal": -124037, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633805000}, {"instrument": "QQQ", "mid_signal": -384333, "gamma_signal": 99488, "vega_signal": 224616, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633805000}, {"instrument": "QQQ", "mid_signal": 179469, "gamma_signal": -98618, "vega_signal": 152782, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633810000}, {"instrument": "QQQ", "mid_signal": 20108910, "gamma_signal": -3601692, "vega_signal": -2620652, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633810000}, {"instrument": "QQQ", "mid_signal": -3332179, "gamma_signal": -934923, "vega_signal": -138967, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633815000}, {"instrument": "QQQ", "mid_signal": 2931955, "gamma_signal": -381179, "vega_signal": -294428, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633815000}, {"instrument": "QQQ", "mid_signal": 3294330, "gamma_signal": 619026, "vega_signal": 538164, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633820000}, {"instrument": "QQQ", "mid_signal": -2165778, "gamma_signal": 677301, "vega_signal": -214943, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633820000}, {"instrument": "QQQ", "mid_signal": 14299651, "gamma_signal": 2800203, "vega_signal": 1350988, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633825000}, {"instrument": "QQQ", "mid_signal": 934126, "gamma_signal": -183662, "vega_signal": -125875, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633825000}, {"instrument": "QQQ", "mid_signal": -1536237, "gamma_signal": -505835, "vega_signal": -124262, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633830000}, {"instrument": "QQQ", "mid_signal": 87094, "gamma_signal": 18200, "vega_signal": -151483, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633830000}, {"instrument": "QQQ", "mid_signal": 2353569, "gamma_signal": 295741, "vega_signal": 1026962, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633835000}, {"instrument": "QQQ", "mid_signal": -1087354, "gamma_signal": -919, "vega_signal": 4918146, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633835000}, {"instrument": "QQQ", "mid_signal": 686162, "gamma_signal": 98595, "vega_signal": 297156, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633840000}, {"instrument": "QQQ", "mid_signal": 1949410, "gamma_signal": -521632, "vega_signal": -488279, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633840000}, {"instrument": "QQQ", "mid_signal": 1313067, "gamma_signal": 232524, "vega_signal": -43117, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633845000}, {"instrument": "QQQ", "mid_signal": -533252, "gamma_signal": 108014, "vega_signal": 126443, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633845000}, {"instrument": "QQQ", "mid_signal": -976969, "gamma_signal": -141389, "vega_signal": -207198, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633850000}, {"instrument": "QQQ", "mid_signal": 3234858, "gamma_signal": -846706, "vega_signal": -419999, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633850000}, {"instrument": "QQQ", "mid_signal": -2057362, "gamma_signal": -135645, "vega_signal": -946182, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633855000}, {"instrument": "QQQ", "mid_signal": -630716, "gamma_signal": 87308, "vega_signal": -238230, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633855000}, {"instrument": "QQQ", "mid_signal": 1524158, "gamma_signal": 154956, "vega_signal": 827521, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633860000}, {"instrument": "QQQ", "mid_signal": 3280533, "gamma_signal": -978344, "vega_signal": -434454, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633860000}, {"instrument": "QQQ", "mid_signal": 9058292, "gamma_signal": 1418720, "vega_signal": 8518379, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633865000}, {"instrument": "QQQ", "mid_signal": 1062423, "gamma_signal": -991556, "vega_signal": 3053805, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633865000}, {"instrument": "QQQ", "mid_signal": 647484, "gamma_signal": 96834, "vega_signal": 176432, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633870000}, {"instrument": "QQQ", "mid_signal": 1247088, "gamma_signal": -167858, "vega_signal": 22234, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633870000}, {"instrument": "QQQ", "mid_signal": -1704759, "gamma_signal": -701374, "vega_signal": -720999, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633875000}, {"instrument": "QQQ", "mid_signal": 9715714, "gamma_signal": -990155, "vega_signal": -3659731, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633875000}, {"instrument": "QQQ", "mid_signal": 3221962, "gamma_signal": 904409, "vega_signal": 657488, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633880000}, {"instrument": "QQQ", "mid_signal": 3284900, "gamma_signal": -841285, "vega_signal": -754352, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633880000}, {"instrument": "QQQ", "mid_signal": 769657, "gamma_signal": 139796, "vega_signal": -121937, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633885000}, {"instrument": "QQQ", "mid_signal": -2043514, "gamma_signal": 13945, "vega_signal": 853161, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633885000}, {"instrument": "QQQ", "mid_signal": 5484288, "gamma_signal": 1616734, "vega_signal": 941250, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633890000}, {"instrument": "QQQ", "mid_signal": 17110428, "gamma_signal": -6696067, "vega_signal": -1475269, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633890000}, {"instrument": "QQQ", "mid_signal": 13079272, "gamma_signal": 2570939, "vega_signal": 773568, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633895000}, {"instrument": "QQQ", "mid_signal": -1343599, "gamma_signal": 9068, "vega_signal": 4437410, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633895000}, {"instrument": "QQQ", "mid_signal": -1699851, "gamma_signal": -406113, "vega_signal": -428586, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633900000}, {"instrument": "QQQ", "mid_signal": -420009, "gamma_signal": -172538, "vega_signal": 466545, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633900000}, {"instrument": "QQQ", "mid_signal": 170607, "gamma_signal": 86931, "vega_signal": -762, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633905000}, {"instrument": "QQQ", "mid_signal": -182254, "gamma_signal": 103936, "vega_signal": -905902, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633905000}, {"instrument": "QQQ", "mid_signal": 702228, "gamma_signal": 43515, "vega_signal": 588386, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633910000}, {"instrument": "QQQ", "mid_signal": 330388, "gamma_signal": -78068, "vega_signal": 213730, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633910000}, {"instrument": "QQQ", "mid_signal": -465550, "gamma_signal": -89585, "vega_signal": -211826, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633915000}, {"instrument": "QQQ", "mid_signal": -115904, "gamma_signal": 21809, "vega_signal": 57153, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633915000}, {"instrument": "QQQ", "mid_signal": -242989, "gamma_signal": 297489, "vega_signal": -2575403, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633920000}, {"instrument": "QQQ", "mid_signal": 14494634, "gamma_signal": -2727285, "vega_signal": -2166216, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633920000}, {"instrument": "QQQ", "mid_signal": 1031650, "gamma_signal": 531352, "vega_signal": -171779, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633925000}, {"instrument": "QQQ", "mid_signal": 99601, "gamma_signal": -75458, "vega_signal": -129241, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633925000}, {"instrument": "QQQ", "mid_signal": 152514, "gamma_signal": 99591, "vega_signal": -251975, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633930000}, {"instrument": "QQQ", "mid_signal": -1197620, "gamma_signal": 280693, "vega_signal": 276640, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633930000}, {"instrument": "QQQ", "mid_signal": -756650, "gamma_signal": -378494, "vega_signal": -410461, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633935000}, {"instrument": "QQQ", "mid_signal": -525910, "gamma_signal": 146014, "vega_signal": 169576, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633935000}, {"instrument": "QQQ", "mid_signal": 822412, "gamma_signal": 211491, "vega_signal": 140301, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633940000}, {"instrument": "QQQ", "mid_signal": -5966313, "gamma_signal": 1317368, "vega_signal": 1095242, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633940000}, {"instrument": "QQQ", "mid_signal": -418153, "gamma_signal": 130778, "vega_signal": -887270, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633945000}, {"instrument": "QQQ", "mid_signal": 7137191, "gamma_signal": -262406, "vega_signal": -4205804, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633945000}, {"instrument": "QQQ", "mid_signal": -965066, "gamma_signal": -359724, "vega_signal": 560544, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633950000}, {"instrument": "QQQ", "mid_signal": -2272011, "gamma_signal": 693670, "vega_signal": 605011, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633950000}, {"instrument": "QQQ", "mid_signal": -19632745, "gamma_signal": -258880, "vega_signal": -46258364, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633955000}, {"instrument": "QQQ", "mid_signal": -7109566, "gamma_signal": 2731366, "vega_signal": 753826, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633955000}, {"instrument": "QQQ", "mid_signal": -3405637, "gamma_signal": -1269783, "vega_signal": -1310537, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633960000}, {"instrument": "QQQ", "mid_signal": 830399, "gamma_signal": -308502, "vega_signal": -370323, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633960000}, {"instrument": "QQQ", "mid_signal": 843362, "gamma_signal": 124231, "vega_signal": 527102, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633965000}, {"instrument": "QQQ", "mid_signal": -2169054, "gamma_signal": -289651, "vega_signal": 4446179, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633965000}, {"instrument": "QQQ", "mid_signal": -809430, "gamma_signal": -12814, "vega_signal": -731353, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633970000}, {"instrument": "QQQ", "mid_signal": -1449672, "gamma_signal": 190299, "vega_signal": 153407, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633970000}, {"instrument": "QQQ", "mid_signal": 540995, "gamma_signal": 193996, "vega_signal": -219635, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633975000}, {"instrument": "QQQ", "mid_signal": -250681, "gamma_signal": 87979, "vega_signal": -95762, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633975000}, {"instrument": "QQQ", "mid_signal": -997199, "gamma_signal": -291841, "vega_signal": -157173, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633980000}, {"instrument": "QQQ", "mid_signal": -3550340, "gamma_signal": 489315, "vega_signal": 4657919, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633980000}, {"instrument": "QQQ", "mid_signal": -861128, "gamma_signal": -77386, "vega_signal": -502632, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633985000}, {"instrument": "QQQ", "mid_signal": 1206683, "gamma_signal": -218434, "vega_signal": -101411, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633985000}, {"instrument": "QQQ", "mid_signal": -484694, "gamma_signal": -152963, "vega_signal": 382823, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633990000}, {"instrument": "QQQ", "mid_signal": -7168589, "gamma_signal": 1631829, "vega_signal": 1272613, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633990000}, {"instrument": "QQQ", "mid_signal": -1345704, "gamma_signal": -337966, "vega_signal": 332026, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633995000}, {"instrument": "QQQ", "mid_signal": -2480676, "gamma_signal": 441441, "vega_signal": -213479, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633995000}, {"instrument": "QQQ", "mid_signal": 5165532, "gamma_signal": 566690, "vega_signal": 972214, "option_type": "C", "stock_price": 563.98, "utc_time": 1774634000000}, {"instrument": "QQQ", "mid_signal": 16304093, "gamma_signal": -3513897, "vega_signal": -1093765, "option_type": "P", "stock_price": 563.98, "utc_time": 1774634000000}, {"instrument": "QQQ", "mid_signal": 786755, "gamma_signal": 199060, "vega_signal": 505464, "option_type": "C", "stock_price": 564, "utc_time": 1774634005000}, {"instrument": "QQQ", "mid_signal": -22147328, "gamma_signal": 4198318, "vega_signal": 1369234, "option_type": "P", "stock_price": 564, "utc_time": 1774634005000}, {"instrument": "QQQ", "mid_signal": -1640454, "gamma_signal": -446992, "vega_signal": 46202, "option_type": "C", "stock_price": 563.99, "utc_time": 1774634010000}, {"instrument": "QQQ", "mid_signal": -2325220, "gamma_signal": 563977, "vega_signal": 8169, "option_type": "P", "stock_price": 563.99, "utc_time": 1774634010000}, {"instrument": "QQQ", "mid_signal": -1269724, "gamma_signal": -149755, "vega_signal": -750548, "option_type": "C", "stock_price": 563.96, "utc_time": 1774634015000}, {"instrument": "QQQ", "mid_signal": 1193781, "gamma_signal": -145651, "vega_signal": -277033, "option_type": "P", "stock_price": 563.96, "utc_time": 1774634015000}, {"instrument": "QQQ", "mid_signal": 858635, "gamma_signal": -553042, "vega_signal": 768607, "option_type": "C", "stock_price": 563.86, "utc_time": 1774634020000}, {"instrument": "QQQ", "mid_signal": -5537379, "gamma_signal": 472963, "vega_signal": 1637223, "option_type": "P", "stock_price": 563.86, "utc_time": 1774634020000}, {"instrument": "QQQ", "mid_signal": 472968, "gamma_signal": 105718, "vega_signal": 66206, "option_type": "C", "stock_price": 563.84, "utc_time": 1774634025000}, {"instrument": "QQQ", "mid_signal": -4306729, "gamma_signal": 822827, "vega_signal": 543296, "option_type": "P", "stock_price": 563.84, "utc_time": 1774634025000}, {"instrument": "QQQ", "mid_signal": -9805739, "gamma_signal": -2956819, "vega_signal": -1698121, "option_type": "C", "stock_price": 563.87, "utc_time": 1774634030000}, {"instrument": "QQQ", "mid_signal": -11469138, "gamma_signal": 3695434, "vega_signal": -1323556, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634030000}, {"instrument": "QQQ", "mid_signal": -2467357, "gamma_signal": -855497, "vega_signal": -286449, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634035000}, {"instrument": "QQQ", "mid_signal": -658439, "gamma_signal": 157841, "vega_signal": 266638, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634035000}, {"instrument": "QQQ", "mid_signal": -9247215, "gamma_signal": -1665584, "vega_signal": -4962, "option_type": "C", "stock_price": 563.82, "utc_time": 1774634040000}, {"instrument": "QQQ", "mid_signal": -7259976, "gamma_signal": 1032646, "vega_signal": 3018481, "option_type": "P", "stock_price": 563.82, "utc_time": 1774634040000}, {"instrument": "QQQ", "mid_signal": -3251414, "gamma_signal": -553384, "vega_signal": -781626, "option_type": "C", "stock_price": 563.825, "utc_time": 1774634045000}, {"instrument": "QQQ", "mid_signal": -37958128, "gamma_signal": 7455318, "vega_signal": 940753, "option_type": "P", "stock_price": 563.825, "utc_time": 1774634045000}, {"instrument": "QQQ", "mid_signal": -3103334, "gamma_signal": -987328, "vega_signal": -544245, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634050000}, {"instrument": "QQQ", "mid_signal": -1424141, "gamma_signal": 129785, "vega_signal": 222004, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634050000}, {"instrument": "QQQ", "mid_signal": -6226634, "gamma_signal": -2675708, "vega_signal": -1662471, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634055000}, {"instrument": "QQQ", "mid_signal": -50622272, "gamma_signal": 1696114, "vega_signal": 784254, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634055000}, {"instrument": "QQQ", "mid_signal": -8476152, "gamma_signal": -599846, "vega_signal": -1065918, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634060000}, {"instrument": "QQQ", "mid_signal": -14602572, "gamma_signal": 3771717, "vega_signal": 1149943, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634060000}, {"instrument": "QQQ", "mid_signal": -5459063, "gamma_signal": -1793892, "vega_signal": -415615, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634065000}, {"instrument": "QQQ", "mid_signal": -2785713, "gamma_signal": 480365, "vega_signal": 2168850, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634065000}, {"instrument": "QQQ", "mid_signal": 133232, "gamma_signal": 22951, "vega_signal": -254977, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634070000}, {"instrument": "QQQ", "mid_signal": -4262400, "gamma_signal": 1324239, "vega_signal": 1160905, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634070000}, {"instrument": "QQQ", "mid_signal": 3781825, "gamma_signal": -84202, "vega_signal": 314839, "option_type": "C", "stock_price": 563.88, "utc_time": 1774634075000}, {"instrument": "QQQ", "mid_signal": 3944027, "gamma_signal": -512108, "vega_signal": -2860504, "option_type": "P", "stock_price": 563.88, "utc_time": 1774634075000}, {"instrument": "QQQ", "mid_signal": 2680215, "gamma_signal": 382142, "vega_signal": 74304, "option_type": "C", "stock_price": 563.88, "utc_time": 1774634080000}, {"instrument": "QQQ", "mid_signal": -400053, "gamma_signal": 385971, "vega_signal": -548864, "option_type": "P", "stock_price": 563.88, "utc_time": 1774634080000}, {"instrument": "QQQ", "mid_signal": 309481, "gamma_signal": 41001, "vega_signal": 731164, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634085000}, {"instrument": "QQQ", "mid_signal": -1957695, "gamma_signal": 323440, "vega_signal": 914078, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634085000}, {"instrument": "QQQ", "mid_signal": -506543, "gamma_signal": -185359, "vega_signal": -58540, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634090000}, {"instrument": "QQQ", "mid_signal": 2360974, "gamma_signal": -1394739, "vega_signal": 4466117, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634090000}, {"instrument": "QQQ", "mid_signal": 794681, "gamma_signal": 84700, "vega_signal": 906413, "option_type": "C", "stock_price": 563.86, "utc_time": 1774634095000}, {"instrument": "QQQ", "mid_signal": 2629558, "gamma_signal": -189666, "vega_signal": -1408641, "option_type": "P", "stock_price": 563.86, "utc_time": 1774634095000}, {"instrument": "QQQ", "mid_signal": -161228, "gamma_signal": -190137, "vega_signal": -57952, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634100000}, {"instrument": "QQQ", "mid_signal": 9743038, "gamma_signal": -3220997, "vega_signal": -1100631, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634100000}, {"instrument": "QQQ", "mid_signal": 1833190, "gamma_signal": 361958, "vega_signal": 499524, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634105000}, {"instrument": "QQQ", "mid_signal": 7791955, "gamma_signal": -1359874, "vega_signal": -2838617, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634105000}, {"instrument": "QQQ", "mid_signal": 4003301, "gamma_signal": 1253085, "vega_signal": 539664, "option_type": "C", "stock_price": 563.93, "utc_time": 1774634110000}, {"instrument": "QQQ", "mid_signal": 3098175, "gamma_signal": -924004, "vega_signal": -308411, "option_type": "P", "stock_price": 563.93, "utc_time": 1774634110000}, {"instrument": "QQQ", "mid_signal": -1296550, "gamma_signal": -246559, "vega_signal": 1313265, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634115000}, {"instrument": "QQQ", "mid_signal": 8220362, "gamma_signal": -1204335, "vega_signal": -318034, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634115000}, {"instrument": "QQQ", "mid_signal": 1915898, "gamma_signal": 413484, "vega_signal": 79672, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634120000}, {"instrument": "QQQ", "mid_signal": 536505, "gamma_signal": 108544, "vega_signal": 134691, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634120000}, {"instrument": "QQQ", "mid_signal": 2114305, "gamma_signal": 476918, "vega_signal": 51984, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634125000}, {"instrument": "QQQ", "mid_signal": 1704784, "gamma_signal": -497552, "vega_signal": -142389, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634125000}, {"instrument": "QQQ", "mid_signal": 887550, "gamma_signal": 249495, "vega_signal": 436727, "option_type": "C", "stock_price": 563.97, "utc_time": 1774634130000}, {"instrument": "QQQ", "mid_signal": 1912829, "gamma_signal": -73131, "vega_signal": 804937, "option_type": "P", "stock_price": 563.97, "utc_time": 1774634130000}, {"instrument": "QQQ", "mid_signal": 4214662, "gamma_signal": 2240045, "vega_signal": 395868, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634135000}, {"instrument": "QQQ", "mid_signal": -3847766, "gamma_signal": 900906, "vega_signal": 2091205, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634135000}, {"instrument": "QQQ", "mid_signal": 11651740, "gamma_signal": 3094610, "vega_signal": 759198, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634140000}, {"instrument": "QQQ", "mid_signal": -5285010, "gamma_signal": 375877, "vega_signal": 225835, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634140000}, {"instrument": "QQQ", "mid_signal": 4920063, "gamma_signal": 1335466, "vega_signal": 213657, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634145000}, {"instrument": "QQQ", "mid_signal": -4725757, "gamma_signal": 2261386, "vega_signal": 501337, "option_type": "P", "stock_price": 563.87, "utc_time": 1774634145000}, {"instrument": "QQQ", "mid_signal": -2472445, "gamma_signal": -486269, "vega_signal": -498553, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634150000}, {"instrument": "QQQ", "mid_signal": 895766, "gamma_signal": -191569, "vega_signal": 1061225, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634150000}, {"instrument": "QQQ", "mid_signal": -2733284, "gamma_signal": -966726, "vega_signal": -19128, "option_type": "C", "stock_price": 563.81, "utc_time": 1774634155000}, {"instrument": "QQQ", "mid_signal": -3376183, "gamma_signal": 717032, "vega_signal": 1256260, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634155000}, {"instrument": "QQQ", "mid_signal": 306834, "gamma_signal": 77949, "vega_signal": 31505, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634160000}, {"instrument": "QQQ", "mid_signal": -105942, "gamma_signal": -26466, "vega_signal": 439962, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634160000}, {"instrument": "QQQ", "mid_signal": -3125207, "gamma_signal": -823065, "vega_signal": 112613, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634165000}, {"instrument": "QQQ", "mid_signal": -6174029, "gamma_signal": 469432, "vega_signal": 2334675, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634165000}, {"instrument": "QQQ", "mid_signal": -1914600, "gamma_signal": -484860, "vega_signal": -332926, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634170000}, {"instrument": "QQQ", "mid_signal": 905746, "gamma_signal": -786683, "vega_signal": 954601, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634170000}, {"instrument": "QQQ", "mid_signal": -12415135, "gamma_signal": -3155958, "vega_signal": -1959737, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634175000}, {"instrument": "QQQ", "mid_signal": -4328763, "gamma_signal": 646555, "vega_signal": 3109517, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634175000}, {"instrument": "QQQ", "mid_signal": -10713438, "gamma_signal": -2694126, "vega_signal": -2554989, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634180000}, {"instrument": "QQQ", "mid_signal": -11489245, "gamma_signal": 1074152, "vega_signal": 4396132, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634180000}, {"instrument": "QQQ", "mid_signal": 7794470, "gamma_signal": 1396898, "vega_signal": 750840, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634185000}, {"instrument": "QQQ", "mid_signal": 9197807, "gamma_signal": -2144272, "vega_signal": -1811756, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634185000}, {"instrument": "QQQ", "mid_signal": 6788103, "gamma_signal": 1024573, "vega_signal": 1513590, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634190000}, {"instrument": "QQQ", "mid_signal": -6407235, "gamma_signal": 607357, "vega_signal": 5159724, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634190000}, {"instrument": "QQQ", "mid_signal": -547519, "gamma_signal": -49011, "vega_signal": -387536, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634195000}, {"instrument": "QQQ", "mid_signal": 1635504, "gamma_signal": -242085, "vega_signal": -408794, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634195000}, {"instrument": "QQQ", "mid_signal": -162829, "gamma_signal": -146545, "vega_signal": 738281, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634200000}, {"instrument": "QQQ", "mid_signal": 1559804, "gamma_signal": -98418, "vega_signal": -555694, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634200000}, {"instrument": "QQQ", "mid_signal": -8479706, "gamma_signal": -1117285, "vega_signal": -630415, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634205000}, {"instrument": "QQQ", "mid_signal": -1235030, "gamma_signal": 355885, "vega_signal": 261517, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634205000}, {"instrument": "QQQ", "mid_signal": -10867342, "gamma_signal": -3548719, "vega_signal": -949460, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634210000}, {"instrument": "QQQ", "mid_signal": 2107386, "gamma_signal": -173708, "vega_signal": -286913, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634210000}, {"instrument": "QQQ", "mid_signal": 5285169, "gamma_signal": -203773, "vega_signal": 3850380, "option_type": "C", "stock_price": 563.53, "utc_time": 1774634215000}, {"instrument": "QQQ", "mid_signal": -10404155, "gamma_signal": 2851048, "vega_signal": 2329888, "option_type": "P", "stock_price": 563.53, "utc_time": 1774634215000}, {"instrument": "QQQ", "mid_signal": -2233763, "gamma_signal": -620991, "vega_signal": -507952, "option_type": "C", "stock_price": 563.48, "utc_time": 1774634220000}, {"instrument": "QQQ", "mid_signal": -24247567, "gamma_signal": 6261856, "vega_signal": 1012696, "option_type": "P", "stock_price": 563.48, "utc_time": 1774634220000}, {"instrument": "QQQ", "mid_signal": -8451766, "gamma_signal": -1637943, "vega_signal": -759224, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634225000}, {"instrument": "QQQ", "mid_signal": 803526, "gamma_signal": -392121, "vega_signal": -476357, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634225000}, {"instrument": "QQQ", "mid_signal": -10864284, "gamma_signal": -2873573, "vega_signal": -654882, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634230000}, {"instrument": "QQQ", "mid_signal": -3912013, "gamma_signal": 1655948, "vega_signal": 442221, "option_type": "P", "stock_price": 563.465, "utc_time": 1774634230000}, {"instrument": "QQQ", "mid_signal": 3349998, "gamma_signal": -1070979, "vega_signal": 6771023, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634235000}, {"instrument": "QQQ", "mid_signal": -12836240, "gamma_signal": 3305315, "vega_signal": 2451882, "option_type": "P", "stock_price": 563.36, "utc_time": 1774634235000}, {"instrument": "QQQ", "mid_signal": -6981308, "gamma_signal": -1220738, "vega_signal": -3353285, "option_type": "C", "stock_price": 563.45, "utc_time": 1774634240000}, {"instrument": "QQQ", "mid_signal": -8097223, "gamma_signal": 942327, "vega_signal": 3788469, "option_type": "P", "stock_price": 563.45, "utc_time": 1774634240000}, {"instrument": "QQQ", "mid_signal": -2294962, "gamma_signal": 916392, "vega_signal": -5641035, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634245000}, {"instrument": "QQQ", "mid_signal": -4870099, "gamma_signal": 633872, "vega_signal": 892387, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634245000}, {"instrument": "QQQ", "mid_signal": 5100861, "gamma_signal": 910429, "vega_signal": 944077, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634250000}, {"instrument": "QQQ", "mid_signal": -1958257, "gamma_signal": 158585, "vega_signal": 937733, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634250000}, {"instrument": "QQQ", "mid_signal": 6964025, "gamma_signal": 1311046, "vega_signal": 900338, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634255000}, {"instrument": "QQQ", "mid_signal": 4737334, "gamma_signal": -1216808, "vega_signal": -641090, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634255000}, {"instrument": "QQQ", "mid_signal": -205514, "gamma_signal": -135772, "vega_signal": -427693, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634260000}, {"instrument": "QQQ", "mid_signal": 1417395, "gamma_signal": -298421, "vega_signal": -4843217, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634260000}, {"instrument": "QQQ", "mid_signal": 2634608, "gamma_signal": 281710, "vega_signal": 2290104, "option_type": "C", "stock_price": 563.605, "utc_time": 1774634265000}, {"instrument": "QQQ", "mid_signal": 5500624, "gamma_signal": -1895898, "vega_signal": -683705, "option_type": "P", "stock_price": 563.605, "utc_time": 1774634265000}, {"instrument": "QQQ", "mid_signal": 8282239, "gamma_signal": 1416370, "vega_signal": 1419306, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634270000}, {"instrument": "QQQ", "mid_signal": 8645097, "gamma_signal": -2132313, "vega_signal": -124296, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634270000}, {"instrument": "QQQ", "mid_signal": -368299, "gamma_signal": -212887, "vega_signal": 185381, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634275000}, {"instrument": "QQQ", "mid_signal": 5916648, "gamma_signal": -921510, "vega_signal": -7404019, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634275000}, {"instrument": "QQQ", "mid_signal": 912745, "gamma_signal": 55782, "vega_signal": 1101643, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634280000}, {"instrument": "QQQ", "mid_signal": -1913726, "gamma_signal": 298262, "vega_signal": 4177620, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634280000}, {"instrument": "QQQ", "mid_signal": 2631965, "gamma_signal": 641719, "vega_signal": 2040012, "option_type": "C", "stock_price": 563.75, "utc_time": 1774634285000}, {"instrument": "QQQ", "mid_signal": 4085397, "gamma_signal": -282390, "vega_signal": -1717393, "option_type": "P", "stock_price": 563.75, "utc_time": 1774634285000}, {"instrument": "QQQ", "mid_signal": -2016935, "gamma_signal": -259846, "vega_signal": -425265, "option_type": "C", "stock_price": 563.75, "utc_time": 1774634290000}, {"instrument": "QQQ", "mid_signal": 7055438, "gamma_signal": -200419, "vega_signal": -3334188, "option_type": "P", "stock_price": 563.75, "utc_time": 1774634290000}, {"instrument": "QQQ", "mid_signal": -117681, "gamma_signal": -120786, "vega_signal": 64693, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634295000}, {"instrument": "QQQ", "mid_signal": 664415, "gamma_signal": -87077, "vega_signal": -60844, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634295000}, {"instrument": "QQQ", "mid_signal": -4894406, "gamma_signal": -884811, "vega_signal": -1949057, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634300000}, {"instrument": "QQQ", "mid_signal": -613390, "gamma_signal": 505947, "vega_signal": -1144160, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634300000}, {"instrument": "QQQ", "mid_signal": 49995, "gamma_signal": -224025, "vega_signal": 82308, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634305000}, {"instrument": "QQQ", "mid_signal": -1194242, "gamma_signal": 492549, "vega_signal": 752854, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634305000}, {"instrument": "QQQ", "mid_signal": -3123804, "gamma_signal": -495133, "vega_signal": -83994, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634310000}, {"instrument": "QQQ", "mid_signal": 3045868, "gamma_signal": -785804, "vega_signal": -4149411, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634310000}, {"instrument": "QQQ", "mid_signal": 1483444, "gamma_signal": 445968, "vega_signal": 91620, "option_type": "C", "stock_price": 563.67, "utc_time": 1774634315000}, {"instrument": "QQQ", "mid_signal": -4943902, "gamma_signal": -135007, "vega_signal": 7116481, "option_type": "P", "stock_price": 563.67, "utc_time": 1774634315000}, {"instrument": "QQQ", "mid_signal": -1083350, "gamma_signal": 57413, "vega_signal": -2061000, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634320000}, {"instrument": "QQQ", "mid_signal": -8785130, "gamma_signal": 259333, "vega_signal": 1781550, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634320000}, {"instrument": "QQQ", "mid_signal": -2648581, "gamma_signal": -367272, "vega_signal": -1219611, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634325000}, {"instrument": "QQQ", "mid_signal": 2283811, "gamma_signal": -143550, "vega_signal": -1294960, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634325000}, {"instrument": "QQQ", "mid_signal": 744966, "gamma_signal": 70760, "vega_signal": 107352, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634330000}, {"instrument": "QQQ", "mid_signal": 3867190, "gamma_signal": -643881, "vega_signal": -803822, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634330000}, {"instrument": "QQQ", "mid_signal": -4719869, "gamma_signal": -395468, "vega_signal": -1352513, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634335000}, {"instrument": "QQQ", "mid_signal": -1072766, "gamma_signal": 94419, "vega_signal": 532607, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634335000}, {"instrument": "QQQ", "mid_signal": 5306686, "gamma_signal": 740997, "vega_signal": 2106641, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634340000}, {"instrument": "QQQ", "mid_signal": -9003, "gamma_signal": 203933, "vega_signal": -315574, "option_type": "P", "stock_price": 563.76, "utc_time": 1774634340000}, {"instrument": "QQQ", "mid_signal": -933178, "gamma_signal": -155215, "vega_signal": 106117, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634345000}, {"instrument": "QQQ", "mid_signal": 479638, "gamma_signal": 10608, "vega_signal": -412431, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634345000}, {"instrument": "QQQ", "mid_signal": 2255464, "gamma_signal": 466899, "vega_signal": 232249, "option_type": "C", "stock_price": 563.785, "utc_time": 1774634350000}, {"instrument": "QQQ", "mid_signal": 4526526, "gamma_signal": -1407764, "vega_signal": 2203928, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634350000}, {"instrument": "QQQ", "mid_signal": 3330902, "gamma_signal": -17994, "vega_signal": 2012841, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634355000}, {"instrument": "QQQ", "mid_signal": -458590, "gamma_signal": 147243, "vega_signal": -1522232, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634355000}, {"instrument": "QQQ", "mid_signal": 6463431, "gamma_signal": 1028622, "vega_signal": 1213922, "option_type": "C", "stock_price": 563.84, "utc_time": 1774634360000}, {"instrument": "QQQ", "mid_signal": -55247802, "gamma_signal": 16545837, "vega_signal": 6537719, "option_type": "P", "stock_price": 563.84, "utc_time": 1774634360000}, {"instrument": "QQQ", "mid_signal": -35634, "gamma_signal": 60034, "vega_signal": 263519, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634365000}, {"instrument": "QQQ", "mid_signal": 9935625, "gamma_signal": -2443807, "vega_signal": -1414936, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634365000}, {"instrument": "QQQ", "mid_signal": 5271868, "gamma_signal": 1776780, "vega_signal": 1420767, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634370000}, {"instrument": "QQQ", "mid_signal": 2155538, "gamma_signal": -1078888, "vega_signal": -123103, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634370000}, {"instrument": "QQQ", "mid_signal": 1102972, "gamma_signal": 38909, "vega_signal": 2330174, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634375000}, {"instrument": "QQQ", "mid_signal": -2454395, "gamma_signal": 329534, "vega_signal": 690240, "option_type": "P", "stock_price": 563.76, "utc_time": 1774634375000}, {"instrument": "QQQ", "mid_signal": 380766, "gamma_signal": 341421, "vega_signal": -674038, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634380000}, {"instrument": "QQQ", "mid_signal": -2031586, "gamma_signal": -73852, "vega_signal": 2382096, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634380000}, {"instrument": "QQQ", "mid_signal": 1374954, "gamma_signal": 337116, "vega_signal": -5587, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634385000}, {"instrument": "QQQ", "mid_signal": 1693826, "gamma_signal": -22184, "vega_signal": -1254876, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634385000}, {"instrument": "QQQ", "mid_signal": -1928330, "gamma_signal": -173296, "vega_signal": -1062217, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634390000}, {"instrument": "QQQ", "mid_signal": -2510157, "gamma_signal": 176006, "vega_signal": 1168023, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634390000}, {"instrument": "QQQ", "mid_signal": -4351911, "gamma_signal": -739478, "vega_signal": -709448, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634395000}, {"instrument": "QQQ", "mid_signal": -1333194, "gamma_signal": 560361, "vega_signal": -99690, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634395000}, {"instrument": "QQQ", "mid_signal": -357229, "gamma_signal": -3403, "vega_signal": -362048, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634400000}, {"instrument": "QQQ", "mid_signal": -4895037, "gamma_signal": 283566, "vega_signal": 672097, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634400000}, {"instrument": "QQQ", "mid_signal": -2352057, "gamma_signal": -520805, "vega_signal": -388669, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634405000}, {"instrument": "QQQ", "mid_signal": -341887, "gamma_signal": -161148, "vega_signal": 238224, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634405000}, {"instrument": "QQQ", "mid_signal": 404375, "gamma_signal": -40494, "vega_signal": 3188717, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634410000}, {"instrument": "QQQ", "mid_signal": -318462, "gamma_signal": 33818, "vega_signal": 101588, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634410000}, {"instrument": "QQQ", "mid_signal": 903629, "gamma_signal": 188696, "vega_signal": -1908283, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634415000}, {"instrument": "QQQ", "mid_signal": 236674, "gamma_signal": 74540, "vega_signal": 143192, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634415000}, {"instrument": "QQQ", "mid_signal": -1318719, "gamma_signal": 490561, "vega_signal": -870303, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634420000}, {"instrument": "QQQ", "mid_signal": 3216773, "gamma_signal": -447802, "vega_signal": -1474620, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634420000}, {"instrument": "QQQ", "mid_signal": 163287, "gamma_signal": -34984, "vega_signal": 482062, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634425000}, {"instrument": "QQQ", "mid_signal": -1053530, "gamma_signal": 236104, "vega_signal": 153008, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634425000}, {"instrument": "QQQ", "mid_signal": 1243179, "gamma_signal": 178400, "vega_signal": -1425697, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634430000}, {"instrument": "QQQ", "mid_signal": -85844, "gamma_signal": 145717, "vega_signal": -70076, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634430000}, {"instrument": "QQQ", "mid_signal": 758130, "gamma_signal": 39386, "vega_signal": 1150113, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634435000}, {"instrument": "QQQ", "mid_signal": -2884692, "gamma_signal": 967452, "vega_signal": 108573, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634435000}, {"instrument": "QQQ", "mid_signal": -62993, "gamma_signal": -10723, "vega_signal": -118497, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634440000}, {"instrument": "QQQ", "mid_signal": -1990378, "gamma_signal": 226829, "vega_signal": 819278, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634440000}, {"instrument": "QQQ", "mid_signal": -6583764, "gamma_signal": -751919, "vega_signal": -127913, "option_type": "C", "stock_price": 563.81, "utc_time": 1774634445000}, {"instrument": "QQQ", "mid_signal": 8147399, "gamma_signal": -2402423, "vega_signal": -995873, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634445000}, {"instrument": "QQQ", "mid_signal": -379574, "gamma_signal": -72842, "vega_signal": -93902, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634450000}, {"instrument": "QQQ", "mid_signal": -1148764, "gamma_signal": 133612, "vega_signal": 733865, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634450000}, {"instrument": "QQQ", "mid_signal": -7756397, "gamma_signal": -1161174, "vega_signal": -1648085, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634455000}, {"instrument": "QQQ", "mid_signal": -9709881, "gamma_signal": 2056017, "vega_signal": 1079862, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634455000}, {"instrument": "QQQ", "mid_signal": 2110432, "gamma_signal": 311044, "vega_signal": 4700832, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634460000}, {"instrument": "QQQ", "mid_signal": 849612, "gamma_signal": -245044, "vega_signal": 15969, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634460000}, {"instrument": "QQQ", "mid_signal": 958792, "gamma_signal": 487583, "vega_signal": -22263, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634465000}, {"instrument": "QQQ", "mid_signal": -548886, "gamma_signal": 132343, "vega_signal": 524159, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634465000}, {"instrument": "QQQ", "mid_signal": 1325889, "gamma_signal": 706331, "vega_signal": -1538190, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634470000}, {"instrument": "QQQ", "mid_signal": 3152030, "gamma_signal": -1470845, "vega_signal": 784961, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634470000}, {"instrument": "QQQ", "mid_signal": 2244085, "gamma_signal": 698651, "vega_signal": 457472, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634475000}, {"instrument": "QQQ", "mid_signal": -4963234, "gamma_signal": 1404346, "vega_signal": 727763, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634475000}, {"instrument": "QQQ", "mid_signal": -148095, "gamma_signal": 101517, "vega_signal": 182394, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634480000}, {"instrument": "QQQ", "mid_signal": -566988, "gamma_signal": 121428, "vega_signal": 273472, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634480000}, {"instrument": "QQQ", "mid_signal": 285371, "gamma_signal": 74788, "vega_signal": 126804, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634485000}, {"instrument": "QQQ", "mid_signal": -4675391, "gamma_signal": 715640, "vega_signal": -198676, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634485000}, {"instrument": "QQQ", "mid_signal": 2287568, "gamma_signal": 853358, "vega_signal": 364359, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634490000}, {"instrument": "QQQ", "mid_signal": 1865179, "gamma_signal": -599254, "vega_signal": -244686, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634490000}, {"instrument": "QQQ", "mid_signal": 1086225, "gamma_signal": 210508, "vega_signal": 774699, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634495000}, {"instrument": "QQQ", "mid_signal": 749038, "gamma_signal": 36515, "vega_signal": -503633, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634495000}, {"instrument": "QQQ", "mid_signal": 59920, "gamma_signal": 145742, "vega_signal": 74275, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634500000}, {"instrument": "QQQ", "mid_signal": -1327665, "gamma_signal": 279890, "vega_signal": 248329, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634500000}, {"instrument": "QQQ", "mid_signal": -2546981, "gamma_signal": -239796, "vega_signal": -1342714, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634505000}, {"instrument": "QQQ", "mid_signal": -3141035, "gamma_signal": 521305, "vega_signal": -5418138, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634505000}, {"instrument": "QQQ", "mid_signal": 1042283, "gamma_signal": 276902, "vega_signal": 3969, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634510000}, {"instrument": "QQQ", "mid_signal": -2966903, "gamma_signal": 807054, "vega_signal": -1220586, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634510000}, {"instrument": "QQQ", "mid_signal": 83679, "gamma_signal": 38787, "vega_signal": 27122, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634515000}, {"instrument": "QQQ", "mid_signal": 856824, "gamma_signal": -364792, "vega_signal": -115254, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634515000}, {"instrument": "QQQ", "mid_signal": 98614, "gamma_signal": 33908, "vega_signal": -115798, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634520000}, {"instrument": "QQQ", "mid_signal": 168033, "gamma_signal": -19492, "vega_signal": -33166, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634520000}, {"instrument": "QQQ", "mid_signal": 395075, "gamma_signal": 1817, "vega_signal": 114216, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634525000}, {"instrument": "QQQ", "mid_signal": -816567, "gamma_signal": 307329, "vega_signal": 163874, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634525000}, {"instrument": "QQQ", "mid_signal": 212662, "gamma_signal": 21400, "vega_signal": 180943, "option_type": "C", "stock_price": 563.65, "utc_time": 1774634530000}, {"instrument": "QQQ", "mid_signal": -3536209, "gamma_signal": 421527, "vega_signal": 2860368, "option_type": "P", "stock_price": 563.65, "utc_time": 1774634530000}, {"instrument": "QQQ", "mid_signal": 1357230, "gamma_signal": -392940, "vega_signal": 1450867, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634535000}, {"instrument": "QQQ", "mid_signal": -4527714, "gamma_signal": 996481, "vega_signal": 194695, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634535000}, {"instrument": "QQQ", "mid_signal": 1930122, "gamma_signal": 68294, "vega_signal": 985501, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634540000}, {"instrument": "QQQ", "mid_signal": -474703, "gamma_signal": 45724, "vega_signal": 2322055, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634540000}, {"instrument": "QQQ", "mid_signal": 431755, "gamma_signal": 4235, "vega_signal": 1104514, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634545000}, {"instrument": "QQQ", "mid_signal": 1431951, "gamma_signal": -389869, "vega_signal": 373313, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634545000}, {"instrument": "QQQ", "mid_signal": 330956, "gamma_signal": 2488, "vega_signal": 873207, "option_type": "C", "stock_price": 563.625, "utc_time": 1774634550000}, {"instrument": "QQQ", "mid_signal": -18831108, "gamma_signal": 3191232, "vega_signal": 2567082, "option_type": "P", "stock_price": 563.625, "utc_time": 1774634550000}, {"instrument": "QQQ", "mid_signal": -3512791, "gamma_signal": -764346, "vega_signal": -76403, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634555000}, {"instrument": "QQQ", "mid_signal": -12019688, "gamma_signal": 453987, "vega_signal": -90803, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634555000}, {"instrument": "QQQ", "mid_signal": 38418, "gamma_signal": 56457, "vega_signal": -41226, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634560000}, {"instrument": "QQQ", "mid_signal": 2234207, "gamma_signal": -382374, "vega_signal": -1410693, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634560000}, {"instrument": "QQQ", "mid_signal": 1403993, "gamma_signal": -51425, "vega_signal": 802909, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634565000}, {"instrument": "QQQ", "mid_signal": 6781482, "gamma_signal": -1396308, "vega_signal": -863868, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634565000}, {"instrument": "QQQ", "mid_signal": 1168960, "gamma_signal": -924325, "vega_signal": 3532859, "option_type": "C", "stock_price": 563.56, "utc_time": 1774634570000}, {"instrument": "QQQ", "mid_signal": 1195260, "gamma_signal": -350478, "vega_signal": 246132, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634570000}, {"instrument": "QQQ", "mid_signal": -1514625, "gamma_signal": -455435, "vega_signal": 171860, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634575000}, {"instrument": "QQQ", "mid_signal": -3647455, "gamma_signal": -593129, "vega_signal": 3504699, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634575000}, {"instrument": "QQQ", "mid_signal": -1056214, "gamma_signal": -83178, "vega_signal": -601778, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634580000}, {"instrument": "QQQ", "mid_signal": 11997127, "gamma_signal": -57583, "vega_signal": -16851815, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634580000}, {"instrument": "QQQ", "mid_signal": 269906, "gamma_signal": 35222, "vega_signal": 238582, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634585000}, {"instrument": "QQQ", "mid_signal": -1388471, "gamma_signal": 113570, "vega_signal": 129394, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634585000}, {"instrument": "QQQ", "mid_signal": 1283394, "gamma_signal": 478067, "vega_signal": 104480, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634590000}, {"instrument": "QQQ", "mid_signal": -533969, "gamma_signal": 46008, "vega_signal": 264949, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634590000}, {"instrument": "QQQ", "mid_signal": -4378147, "gamma_signal": -159951, "vega_signal": -2779646, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634595000}, {"instrument": "QQQ", "mid_signal": 468332, "gamma_signal": -177051, "vega_signal": 1387, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634595000}, {"instrument": "QQQ", "mid_signal": 4861766, "gamma_signal": 709796, "vega_signal": -1656370, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634600000}, {"instrument": "QQQ", "mid_signal": -7401429, "gamma_signal": 268126, "vega_signal": 6145010, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634600000}, {"instrument": "QQQ", "mid_signal": 12233897, "gamma_signal": 2137107, "vega_signal": 1253034, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634605000}, {"instrument": "QQQ", "mid_signal": 5098944, "gamma_signal": -158776, "vega_signal": -7840992, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634605000}, {"instrument": "QQQ", "mid_signal": 454002, "gamma_signal": 133016, "vega_signal": 230758, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634610000}, {"instrument": "QQQ", "mid_signal": 78527, "gamma_signal": 8722, "vega_signal": -37908, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634610000}, {"instrument": "QQQ", "mid_signal": 56028, "gamma_signal": 68726, "vega_signal": -790275, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634615000}, {"instrument": "QQQ", "mid_signal": -1634070, "gamma_signal": 211130, "vega_signal": 331912, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634615000}, {"instrument": "QQQ", "mid_signal": -155166, "gamma_signal": -34552, "vega_signal": 63450, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634620000}, {"instrument": "QQQ", "mid_signal": -69240, "gamma_signal": 793812, "vega_signal": -372299, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634620000}, {"instrument": "QQQ", "mid_signal": -307201, "gamma_signal": -96349, "vega_signal": 47050, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634625000}, {"instrument": "QQQ", "mid_signal": -5350471, "gamma_signal": 1575120, "vega_signal": 713366, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634625000}, {"instrument": "QQQ", "mid_signal": -3189439, "gamma_signal": -567540, "vega_signal": 154616, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634630000}, {"instrument": "QQQ", "mid_signal": -359436, "gamma_signal": 64653, "vega_signal": 73257, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634630000}, {"instrument": "QQQ", "mid_signal": -4658808, "gamma_signal": -824672, "vega_signal": -3370536, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634635000}, {"instrument": "QQQ", "mid_signal": -2276547, "gamma_signal": 742969, "vega_signal": 492429, "option_type": "P", "stock_price": 563.57, "utc_time": 1774634635000}, {"instrument": "QQQ", "mid_signal": 26655, "gamma_signal": 351271, "vega_signal": -296470, "option_type": "C", "stock_price": 563.56, "utc_time": 1774634640000}, {"instrument": "QQQ", "mid_signal": -13131394, "gamma_signal": 1732057, "vega_signal": 1471545, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634640000}, {"instrument": "QQQ", "mid_signal": 3378850, "gamma_signal": 1123798, "vega_signal": 326943, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634645000}, {"instrument": "QQQ", "mid_signal": 173347, "gamma_signal": -57214, "vega_signal": -31558, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634645000}, {"instrument": "QQQ", "mid_signal": -5471735, "gamma_signal": -931943, "vega_signal": -623903, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634650000}, {"instrument": "QQQ", "mid_signal": -158022, "gamma_signal": -110096, "vega_signal": 328464, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634650000}, {"instrument": "QQQ", "mid_signal": -9543823, "gamma_signal": -1540136, "vega_signal": -4272651, "option_type": "C", "stock_price": 563.51, "utc_time": 1774634655000}, {"instrument": "QQQ", "mid_signal": -1766351, "gamma_signal": -200342, "vega_signal": 1991909, "option_type": "P", "stock_price": 563.51, "utc_time": 1774634655000}, {"instrument": "QQQ", "mid_signal": 408480, "gamma_signal": 49085, "vega_signal": 124271, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634660000}, {"instrument": "QQQ", "mid_signal": 1620003, "gamma_signal": -447848, "vega_signal": 468310, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634660000}, {"instrument": "QQQ", "mid_signal": 899061, "gamma_signal": 272470, "vega_signal": 119128, "option_type": "C", "stock_price": 563.53, "utc_time": 1774634665000}, {"instrument": "QQQ", "mid_signal": 1092968, "gamma_signal": -269280, "vega_signal": 99328, "option_type": "P", "stock_price": 563.53, "utc_time": 1774634665000}, {"instrument": "QQQ", "mid_signal": -15472243, "gamma_signal": -3423323, "vega_signal": -4562865, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634670000}, {"instrument": "QQQ", "mid_signal": 5187942, "gamma_signal": -685458, "vega_signal": 187946, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634670000}, {"instrument": "QQQ", "mid_signal": 1095974, "gamma_signal": -291292, "vega_signal": 1006131, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634675000}, {"instrument": "QQQ", "mid_signal": -3940, "gamma_signal": -400436, "vega_signal": 864402, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634675000}, {"instrument": "QQQ", "mid_signal": 605879, "gamma_signal": 108907, "vega_signal": 264796, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634680000}, {"instrument": "QQQ", "mid_signal": 58387, "gamma_signal": 29434, "vega_signal": 24441, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634680000}, {"instrument": "QQQ", "mid_signal": 5712353, "gamma_signal": -301157, "vega_signal": 4029652, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634685000}, {"instrument": "QQQ", "mid_signal": -6743723, "gamma_signal": 1141430, "vega_signal": 3994152, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634685000}, {"instrument": "QQQ", "mid_signal": -5388679, "gamma_signal": -772272, "vega_signal": -3754043, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634690000}, {"instrument": "QQQ", "mid_signal": 4050872, "gamma_signal": -450415, "vega_signal": -5097728, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634690000}, {"instrument": "QQQ", "mid_signal": -189497, "gamma_signal": -186454, "vega_signal": 549456, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634695000}, {"instrument": "QQQ", "mid_signal": -6140944, "gamma_signal": 439410, "vega_signal": 4635050, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634695000}, {"instrument": "QQQ", "mid_signal": 4549092, "gamma_signal": 119692, "vega_signal": 2724549, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634700000}, {"instrument": "QQQ", "mid_signal": 9126693, "gamma_signal": -2086967, "vega_signal": -2932347, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634700000}, {"instrument": "QQQ", "mid_signal": -15405423, "gamma_signal": -3173352, "vega_signal": -1507804, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634705000}, {"instrument": "QQQ", "mid_signal": 6891344, "gamma_signal": -2031943, "vega_signal": -2218844, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634705000}, {"instrument": "QQQ", "mid_signal": 481796, "gamma_signal": 21071, "vega_signal": -143661, "option_type": "C", "stock_price": 563.67, "utc_time": 1774634710000}, {"instrument": "QQQ", "mid_signal": -1248602, "gamma_signal": 174295, "vega_signal": 397774, "option_type": "P", "stock_price": 563.67, "utc_time": 1774634710000}, {"instrument": "QQQ", "mid_signal": -415667, "gamma_signal": -87062, "vega_signal": -20493, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634715000}, {"instrument": "QQQ", "mid_signal": 1570773, "gamma_signal": -761702, "vega_signal": 210601, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634715000}, {"instrument": "QQQ", "mid_signal": -563712, "gamma_signal": -109629, "vega_signal": -275106, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634720000}, {"instrument": "QQQ", "mid_signal": 1919077, "gamma_signal": -972746, "vega_signal": -308922, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634720000}, {"instrument": "QQQ", "mid_signal": 733150, "gamma_signal": 68927, "vega_signal": 535880, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634725000}, {"instrument": "QQQ", "mid_signal": -1024288, "gamma_signal": 176411, "vega_signal": -59679, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634725000}, {"instrument": "QQQ", "mid_signal": -941744, "gamma_signal": -156322, "vega_signal": -148657, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634730000}, {"instrument": "QQQ", "mid_signal": -650951, "gamma_signal": -490267, "vega_signal": 1557046, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634730000}, {"instrument": "QQQ", "mid_signal": -500415, "gamma_signal": -110427, "vega_signal": -156844, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634735000}, {"instrument": "QQQ", "mid_signal": -1535799, "gamma_signal": 339648, "vega_signal": 701438, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634735000}, {"instrument": "QQQ", "mid_signal": -881861, "gamma_signal": -170815, "vega_signal": -610486, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634740000}, {"instrument": "QQQ", "mid_signal": -1079859, "gamma_signal": 757046, "vega_signal": -5134377, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634740000}, {"instrument": "QQQ", "mid_signal": -2258463, "gamma_signal": -74458, "vega_signal": -545640, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634745000}, {"instrument": "QQQ", "mid_signal": -1881713, "gamma_signal": 290418, "vega_signal": 139216, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634745000}, {"instrument": "QQQ", "mid_signal": -6478929, "gamma_signal": -1712044, "vega_signal": -745534, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634750000}, {"instrument": "QQQ", "mid_signal": -1036852, "gamma_signal": -204172, "vega_signal": 431345, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634750000}, {"instrument": "QQQ", "mid_signal": -2296673, "gamma_signal": -315661, "vega_signal": -110988, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634755000}, {"instrument": "QQQ", "mid_signal": -6689227, "gamma_signal": 659976, "vega_signal": 2069611, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634755000}, {"instrument": "QQQ", "mid_signal": -5933690, "gamma_signal": -1304349, "vega_signal": -2511886, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634760000}, {"instrument": "QQQ", "mid_signal": -3475943, "gamma_signal": 838547, "vega_signal": 2890660, "option_type": "P", "stock_price": 563.44, "utc_time": 1774634760000}, {"instrument": "QQQ", "mid_signal": -4690032, "gamma_signal": -1618854, "vega_signal": -35422, "option_type": "C", "stock_price": 563.44, "utc_time": 1774634765000}, {"instrument": "QQQ", "mid_signal": 1290105, "gamma_signal": 223550, "vega_signal": -1070407, "option_type": "P", "stock_price": 563.44, "utc_time": 1774634765000}, {"instrument": "QQQ", "mid_signal": 1810310, "gamma_signal": 319938, "vega_signal": 639690, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634770000}, {"instrument": "QQQ", "mid_signal": 9724612, "gamma_signal": -1478681, "vega_signal": -3797586, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634770000}, {"instrument": "QQQ", "mid_signal": 114901, "gamma_signal": 231435, "vega_signal": 168077, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634775000}, {"instrument": "QQQ", "mid_signal": 18883, "gamma_signal": -48447, "vega_signal": 101452, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634775000}, {"instrument": "QQQ", "mid_signal": -1396611, "gamma_signal": -252470, "vega_signal": -129525, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634780000}, {"instrument": "QQQ", "mid_signal": 1132908, "gamma_signal": -261151, "vega_signal": 21083, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634780000}, {"instrument": "QQQ", "mid_signal": -810619, "gamma_signal": -252847, "vega_signal": 347713, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634785000}, {"instrument": "QQQ", "mid_signal": -1586821, "gamma_signal": 417005, "vega_signal": 737275, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634785000}, {"instrument": "QQQ", "mid_signal": 303437, "gamma_signal": 73893, "vega_signal": -143805, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634790000}, {"instrument": "QQQ", "mid_signal": -1964692, "gamma_signal": 534884, "vega_signal": 579889, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634790000}, {"instrument": "QQQ", "mid_signal": -1692486, "gamma_signal": -394803, "vega_signal": 521914, "option_type": "C", "stock_price": 563.41, "utc_time": 1774634795000}, {"instrument": "QQQ", "mid_signal": -1509184, "gamma_signal": 576711, "vega_signal": 61090, "option_type": "P", "stock_price": 563.41, "utc_time": 1774634795000}, {"instrument": "QQQ", "mid_signal": -6122930, "gamma_signal": -2396923, "vega_signal": 105575, "option_type": "C", "stock_price": 563.41, "utc_time": 1774634800000}, {"instrument": "QQQ", "mid_signal": -1618719, "gamma_signal": 283523, "vega_signal": 262800, "option_type": "P", "stock_price": 563.41, "utc_time": 1774634800000}, {"instrument": "QQQ", "mid_signal": -2128016, "gamma_signal": -679220, "vega_signal": -332144, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634805000}, {"instrument": "QQQ", "mid_signal": 480287, "gamma_signal": 11189, "vega_signal": 1007069, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634805000}, {"instrument": "QQQ", "mid_signal": 899241, "gamma_signal": 271416, "vega_signal": 108906, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634810000}, {"instrument": "QQQ", "mid_signal": -2602927, "gamma_signal": 182209, "vega_signal": 1873036, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634810000}, {"instrument": "QQQ", "mid_signal": 3807399, "gamma_signal": 954847, "vega_signal": 117347, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634815000}, {"instrument": "QQQ", "mid_signal": 330813, "gamma_signal": -226120, "vega_signal": 3372, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634815000}, {"instrument": "QQQ", "mid_signal": -2300376, "gamma_signal": -366026, "vega_signal": -435270, "option_type": "C", "stock_price": 563.44, "utc_time": 1774634820000}, {"instrument": "QQQ", "mid_signal": 597495, "gamma_signal": -320687, "vega_signal": 442868, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634820000}, {"instrument": "QQQ", "mid_signal": 1627162, "gamma_signal": 393426, "vega_signal": 1293808, "option_type": "C", "stock_price": 563.46, "utc_time": 1774634825000}, {"instrument": "QQQ", "mid_signal": 1887286, "gamma_signal": -321597, "vega_signal": -625590, "option_type": "P", "stock_price": 563.46, "utc_time": 1774634825000}, {"instrument": "QQQ", "mid_signal": -8166311, "gamma_signal": -2517463, "vega_signal": -1320822, "option_type": "C", "stock_price": 563.46, "utc_time": 1774634830000}, {"instrument": "QQQ", "mid_signal": 2082560, "gamma_signal": 35909, "vega_signal": -306464, "option_type": "P", "stock_price": 563.46, "utc_time": 1774634830000}, {"instrument": "QQQ", "mid_signal": -4923242, "gamma_signal": -1172814, "vega_signal": -414946, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634835000}, {"instrument": "QQQ", "mid_signal": -22367353, "gamma_signal": 1084197, "vega_signal": 19429813, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634835000}, {"instrument": "QQQ", "mid_signal": 1964364, "gamma_signal": 341901, "vega_signal": -81648, "option_type": "C", "stock_price": 563.36, "utc_time": 1774634840000}, {"instrument": "QQQ", "mid_signal": -2803598, "gamma_signal": 78020, "vega_signal": 2307494, "option_type": "P", "stock_price": 563.36, "utc_time": 1774634840000}, {"instrument": "QQQ", "mid_signal": -9011603, "gamma_signal": -2097572, "vega_signal": -874285, "option_type": "C", "stock_price": 563.31, "utc_time": 1774634845000}, {"instrument": "QQQ", "mid_signal": -8420292, "gamma_signal": 1264543, "vega_signal": 2622199, "option_type": "P", "stock_price": 563.27, "utc_time": 1774634845000}, {"instrument": "QQQ", "mid_signal": -26965240, "gamma_signal": -7104010, "vega_signal": -2706038, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634850000}, {"instrument": "QQQ", "mid_signal": -14518606, "gamma_signal": 4720356, "vega_signal": 2438570, "option_type": "P", "stock_price": 563.24, "utc_time": 1774634850000}, {"instrument": "QQQ", "mid_signal": 14427499, "gamma_signal": 2535943, "vega_signal": 4620756, "option_type": "C", "stock_price": 563.21, "utc_time": 1774634855000}, {"instrument": "QQQ", "mid_signal": 1269885, "gamma_signal": -539799, "vega_signal": -213385, "option_type": "P", "stock_price": 563.21, "utc_time": 1774634855000}, {"instrument": "QQQ", "mid_signal": 3073106, "gamma_signal": -45134, "vega_signal": 2757381, "option_type": "C", "stock_price": 563.19, "utc_time": 1774634860000}, {"instrument": "QQQ", "mid_signal": 3799016, "gamma_signal": -970858, "vega_signal": -806782, "option_type": "P", "stock_price": 563.19, "utc_time": 1774634860000}, {"instrument": "QQQ", "mid_signal": -4540183, "gamma_signal": -830049, "vega_signal": 1816650, "option_type": "C", "stock_price": 563.23, "utc_time": 1774634865000}, {"instrument": "QQQ", "mid_signal": 1902964, "gamma_signal": 473547, "vega_signal": -1767012, "option_type": "P", "stock_price": 563.23, "utc_time": 1774634865000}, {"instrument": "QQQ", "mid_signal": -6860408, "gamma_signal": -2513233, "vega_signal": -702394, "option_type": "C", "stock_price": 563.23, "utc_time": 1774634870000}, {"instrument": "QQQ", "mid_signal": 4007173, "gamma_signal": -718185, "vega_signal": -875361, "option_type": "P", "stock_price": 563.23, "utc_time": 1774634870000}, {"instrument": "QQQ", "mid_signal": 3142954, "gamma_signal": 878453, "vega_signal": -2061986, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634875000}, {"instrument": "QQQ", "mid_signal": 15834345, "gamma_signal": -3257389, "vega_signal": -1687912, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634875000}, {"instrument": "QQQ", "mid_signal": 14615041, "gamma_signal": 1837684, "vega_signal": 4332622, "option_type": "C", "stock_price": 563.32, "utc_time": 1774634880000}, {"instrument": "QQQ", "mid_signal": -327610, "gamma_signal": 264715, "vega_signal": 213495, "option_type": "P", "stock_price": 563.32, "utc_time": 1774634880000}, {"instrument": "QQQ", "mid_signal": 1334613, "gamma_signal": 193850, "vega_signal": 247552, "option_type": "C", "stock_price": 563.33, "utc_time": 1774634885000}, {"instrument": "QQQ", "mid_signal": 4207314, "gamma_signal": -1055774, "vega_signal": -381428, "option_type": "P", "stock_price": 563.33, "utc_time": 1774634885000}, {"instrument": "QQQ", "mid_signal": 1415355, "gamma_signal": 408948, "vega_signal": 128761, "option_type": "C", "stock_price": 563.34, "utc_time": 1774634890000}, {"instrument": "QQQ", "mid_signal": 481622, "gamma_signal": -316417, "vega_signal": 156285, "option_type": "P", "stock_price": 563.35, "utc_time": 1774634890000}, {"instrument": "QQQ", "mid_signal": 3318034, "gamma_signal": 511947, "vega_signal": 654943, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634895000}, {"instrument": "QQQ", "mid_signal": 6428482, "gamma_signal": -2083518, "vega_signal": -1815219, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634895000}, {"instrument": "QQQ", "mid_signal": 2745074, "gamma_signal": 590244, "vega_signal": 448784, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634900000}, {"instrument": "QQQ", "mid_signal": 5554167, "gamma_signal": -2034380, "vega_signal": -597732, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634900000}, {"instrument": "QQQ", "mid_signal": 23206, "gamma_signal": -136582, "vega_signal": 592421, "option_type": "C", "stock_price": 563.38, "utc_time": 1774634905000}, {"instrument": "QQQ", "mid_signal": 1621404, "gamma_signal": -573929, "vega_signal": -20366, "option_type": "P", "stock_price": 563.38, "utc_time": 1774634905000}, {"instrument": "QQQ", "mid_signal": 1161890, "gamma_signal": 585072, "vega_signal": -1018732, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634910000}, {"instrument": "QQQ", "mid_signal": -4451814, "gamma_signal": 1177643, "vega_signal": -1841630, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634910000}, {"instrument": "QQQ", "mid_signal": -811084, "gamma_signal": -184901, "vega_signal": -13771, "option_type": "C", "stock_price": 563.27, "utc_time": 1774634915000}, {"instrument": "QQQ", "mid_signal": -3154650, "gamma_signal": 854294, "vega_signal": -354399, "option_type": "P", "stock_price": 563.27, "utc_time": 1774634915000}, {"instrument": "QQQ", "mid_signal": 1335729, "gamma_signal": 279481, "vega_signal": -58655, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634920000}, {"instrument": "QQQ", "mid_signal": -3124121, "gamma_signal": 734764, "vega_signal": 355402, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634920000}, {"instrument": "QQQ", "mid_signal": 2844552, "gamma_signal": 1148970, "vega_signal": 249172, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634925000}, {"instrument": "QQQ", "mid_signal": -5197064, "gamma_signal": 903447, "vega_signal": 2359651, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634925000}, {"instrument": "QQQ", "mid_signal": -6807446, "gamma_signal": -927290, "vega_signal": -2959998, "option_type": "C", "stock_price": 563.21, "utc_time": 1774634930000}, {"instrument": "QQQ", "mid_signal": -3984861, "gamma_signal": 391216, "vega_signal": 2097569, "option_type": "P", "stock_price": 563.21, "utc_time": 1774634930000}, {"instrument": "QQQ", "mid_signal": 2372634, "gamma_signal": -3539, "vega_signal": 1762645, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634935000}, {"instrument": "QQQ", "mid_signal": 22828383, "gamma_signal": -3869197, "vega_signal": 3743503, "option_type": "P", "stock_price": 563.24, "utc_time": 1774634935000}, {"instrument": "QQQ", "mid_signal": -767559, "gamma_signal": -198121, "vega_signal": -106769, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634940000}, {"instrument": "QQQ", "mid_signal": 5240250, "gamma_signal": -1345386, "vega_signal": -422106, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634940000}, {"instrument": "QQQ", "mid_signal": -45044, "gamma_signal": -133903, "vega_signal": 80792, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634945000}, {"instrument": "QQQ", "mid_signal": 2531939, "gamma_signal": -262627, "vega_signal": -1609246, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634945000}, {"instrument": "QQQ", "mid_signal": 205403, "gamma_signal": -368576, "vega_signal": 556625, "option_type": "C", "stock_price": 563.26, "utc_time": 1774634950000}, {"instrument": "QQQ", "mid_signal": -2047854, "gamma_signal": 149143, "vega_signal": 1507897, "option_type": "P", "stock_price": 563.26, "utc_time": 1774634950000}, {"instrument": "QQQ", "mid_signal": -1102291, "gamma_signal": 135880, "vega_signal": -2781183, "option_type": "C", "stock_price": 563.28, "utc_time": 1774634955000}, {"instrument": "QQQ", "mid_signal": 527645, "gamma_signal": -120881, "vega_signal": 64260, "option_type": "P", "stock_price": 563.28, "utc_time": 1774634955000}, {"instrument": "QQQ", "mid_signal": -18095290, "gamma_signal": -4764267, "vega_signal": 247998, "option_type": "C", "stock_price": 563.2, "utc_time": 1774634960000}, {"instrument": "QQQ", "mid_signal": 343413, "gamma_signal": 147744, "vega_signal": 174174, "option_type": "P", "stock_price": 563.2, "utc_time": 1774634960000}, {"instrument": "QQQ", "mid_signal": 2111784, "gamma_signal": 231993, "vega_signal": 227106, "option_type": "C", "stock_price": 563.15, "utc_time": 1774634965000}, {"instrument": "QQQ", "mid_signal": -9092407, "gamma_signal": 2050082, "vega_signal": 2320883, "option_type": "P", "stock_price": 563.15, "utc_time": 1774634965000}, {"instrument": "QQQ", "mid_signal": -7627131, "gamma_signal": -1554790, "vega_signal": -10245364, "option_type": "C", "stock_price": 563.18, "utc_time": 1774634970000}, {"instrument": "QQQ", "mid_signal": 7423023, "gamma_signal": -1218074, "vega_signal": -675371, "option_type": "P", "stock_price": 563.17, "utc_time": 1774634970000}, {"instrument": "QQQ", "mid_signal": -19133537, "gamma_signal": -3741400, "vega_signal": -2520177, "option_type": "C", "stock_price": 563.12, "utc_time": 1774634975000}, {"instrument": "QQQ", "mid_signal": -2508790, "gamma_signal": 284846, "vega_signal": 3622409, "option_type": "P", "stock_price": 563.12, "utc_time": 1774634975000}, {"instrument": "QQQ", "mid_signal": -962951, "gamma_signal": -263016, "vega_signal": 56630, "option_type": "C", "stock_price": 563.11, "utc_time": 1774634980000}, {"instrument": "QQQ", "mid_signal": 4566145, "gamma_signal": -433619, "vega_signal": -400538, "option_type": "P", "stock_price": 563.11, "utc_time": 1774634980000}, {"instrument": "QQQ", "mid_signal": 2144944, "gamma_signal": 679767, "vega_signal": 328569, "option_type": "C", "stock_price": 563.14, "utc_time": 1774634985000}, {"instrument": "QQQ", "mid_signal": 2372447, "gamma_signal": -421911, "vega_signal": -1147218, "option_type": "P", "stock_price": 563.14, "utc_time": 1774634985000}, {"instrument": "QQQ", "mid_signal": -382256, "gamma_signal": 74600, "vega_signal": 203058, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634990000}, {"instrument": "QQQ", "mid_signal": -7122005, "gamma_signal": 1517213, "vega_signal": 2227386, "option_type": "P", "stock_price": 563.12, "utc_time": 1774634990000}, {"instrument": "QQQ", "mid_signal": -2613333, "gamma_signal": -751555, "vega_signal": -120175, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634995000}, {"instrument": "QQQ", "mid_signal": -103521, "gamma_signal": 18214, "vega_signal": -2514186, "option_type": "P", "stock_price": 563.13, "utc_time": 1774634995000}, {"instrument": "QQQ", "mid_signal": -4518490, "gamma_signal": -966213, "vega_signal": -1666026, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635000000}, {"instrument": "QQQ", "mid_signal": -1187096, "gamma_signal": 348785, "vega_signal": 1333161, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635000000}, {"instrument": "QQQ", "mid_signal": 4356177, "gamma_signal": 535248, "vega_signal": 555396, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635005000}, {"instrument": "QQQ", "mid_signal": 3008296, "gamma_signal": -277716, "vega_signal": -1695325, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635005000}, {"instrument": "QQQ", "mid_signal": 2636370, "gamma_signal": 528511, "vega_signal": 367708, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635010000}, {"instrument": "QQQ", "mid_signal": 7563492, "gamma_signal": -1741984, "vega_signal": 565905, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635010000}, {"instrument": "QQQ", "mid_signal": -10665774, "gamma_signal": -3376150, "vega_signal": -139860, "option_type": "C", "stock_price": 563.16, "utc_time": 1774635015000}, {"instrument": "QQQ", "mid_signal": 1997191, "gamma_signal": -161858, "vega_signal": -687396, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635015000}, {"instrument": "QQQ", "mid_signal": 74656, "gamma_signal": -335099, "vega_signal": 1386486, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635020000}, {"instrument": "QQQ", "mid_signal": -19836743, "gamma_signal": 2309110, "vega_signal": 8942302, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635020000}, {"instrument": "QQQ", "mid_signal": -4242722, "gamma_signal": -2017919, "vega_signal": 5551513, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635025000}, {"instrument": "QQQ", "mid_signal": -8740986, "gamma_signal": 1943301, "vega_signal": 2243847, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635025000}, {"instrument": "QQQ", "mid_signal": 838187, "gamma_signal": 188178, "vega_signal": 493508, "option_type": "C", "stock_price": 562.98, "utc_time": 1774635030000}, {"instrument": "QQQ", "mid_signal": -9461239, "gamma_signal": 2792378, "vega_signal": 2104115, "option_type": "P", "stock_price": 562.98, "utc_time": 1774635030000}, {"instrument": "QQQ", "mid_signal": -4454512, "gamma_signal": -851146, "vega_signal": -2077912, "option_type": "C", "stock_price": 562.92, "utc_time": 1774635035000}, {"instrument": "QQQ", "mid_signal": -18044732, "gamma_signal": 3244635, "vega_signal": 10202449, "option_type": "P", "stock_price": 562.92, "utc_time": 1774635035000}, {"instrument": "QQQ", "mid_signal": 6984543, "gamma_signal": 935250, "vega_signal": 2784803, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635040000}, {"instrument": "QQQ", "mid_signal": -10368216, "gamma_signal": 3359598, "vega_signal": 352440, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635040000}, {"instrument": "QQQ", "mid_signal": 2966369, "gamma_signal": 525736, "vega_signal": 664135, "option_type": "C", "stock_price": 563.08, "utc_time": 1774635045000}, {"instrument": "QQQ", "mid_signal": 6650288, "gamma_signal": -1350147, "vega_signal": -1936038, "option_type": "P", "stock_price": 563.08, "utc_time": 1774635045000}, {"instrument": "QQQ", "mid_signal": -4383171, "gamma_signal": -502415, "vega_signal": -430996, "option_type": "C", "stock_price": 563.05, "utc_time": 1774635050000}, {"instrument": "QQQ", "mid_signal": -2465229, "gamma_signal": 573531, "vega_signal": 442016, "option_type": "P", "stock_price": 563.02, "utc_time": 1774635050000}, {"instrument": "QQQ", "mid_signal": 6994203, "gamma_signal": 2110544, "vega_signal": 1074674, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635055000}, {"instrument": "QQQ", "mid_signal": 8879148, "gamma_signal": -1783309, "vega_signal": -2479436, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635055000}, {"instrument": "QQQ", "mid_signal": 2494081, "gamma_signal": 649904, "vega_signal": 777366, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635060000}, {"instrument": "QQQ", "mid_signal": 15695569, "gamma_signal": -4739823, "vega_signal": -2325966, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635060000}, {"instrument": "QQQ", "mid_signal": -1513474, "gamma_signal": 183378, "vega_signal": -4287930, "option_type": "C", "stock_price": 563.21, "utc_time": 1774635065000}, {"instrument": "QQQ", "mid_signal": 316634, "gamma_signal": -183554, "vega_signal": 1318158, "option_type": "P", "stock_price": 563.21, "utc_time": 1774635065000}, {"instrument": "QQQ", "mid_signal": 7340009, "gamma_signal": 1984874, "vega_signal": -343540, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635070000}, {"instrument": "QQQ", "mid_signal": 7801376, "gamma_signal": -1902453, "vega_signal": -4741726, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635070000}, {"instrument": "QQQ", "mid_signal": -1867502, "gamma_signal": -553404, "vega_signal": -1036372, "option_type": "C", "stock_price": 563.21, "utc_time": 1774635075000}, {"instrument": "QQQ", "mid_signal": -568394, "gamma_signal": 33081, "vega_signal": 22427, "option_type": "P", "stock_price": 563.22, "utc_time": 1774635075000}, {"instrument": "QQQ", "mid_signal": 10198583, "gamma_signal": 2633511, "vega_signal": 1061800, "option_type": "C", "stock_price": 563.19, "utc_time": 1774635080000}, {"instrument": "QQQ", "mid_signal": 6806214, "gamma_signal": -1051619, "vega_signal": -1528859, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635080000}, {"instrument": "QQQ", "mid_signal": 2118053, "gamma_signal": 362827, "vega_signal": 188124, "option_type": "C", "stock_price": 563.28, "utc_time": 1774635085000}, {"instrument": "QQQ", "mid_signal": 2651651, "gamma_signal": 54608, "vega_signal": -170248, "option_type": "P", "stock_price": 563.28, "utc_time": 1774635085000}, {"instrument": "QQQ", "mid_signal": 2023671, "gamma_signal": 439254, "vega_signal": 170792, "option_type": "C", "stock_price": 563.27, "utc_time": 1774635090000}, {"instrument": "QQQ", "mid_signal": -321377, "gamma_signal": 292123, "vega_signal": -1766285, "option_type": "P", "stock_price": 563.27, "utc_time": 1774635090000}, {"instrument": "QQQ", "mid_signal": -129861, "gamma_signal": 20340, "vega_signal": -279735, "option_type": "C", "stock_price": 563.26, "utc_time": 1774635095000}, {"instrument": "QQQ", "mid_signal": 1973661, "gamma_signal": -555497, "vega_signal": -273047, "option_type": "P", "stock_price": 563.26, "utc_time": 1774635095000}, {"instrument": "QQQ", "mid_signal": 8980863, "gamma_signal": 1397099, "vega_signal": 1326030, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635100000}, {"instrument": "QQQ", "mid_signal": -749948, "gamma_signal": 183570, "vega_signal": 90053, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635100000}, {"instrument": "QQQ", "mid_signal": 285016, "gamma_signal": 352151, "vega_signal": -55336, "option_type": "C", "stock_price": 563.21, "utc_time": 1774635105000}, {"instrument": "QQQ", "mid_signal": -375921, "gamma_signal": 519996, "vega_signal": -1413063, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635105000}, {"instrument": "QQQ", "mid_signal": -749057, "gamma_signal": 542665, "vega_signal": -985356, "option_type": "C", "stock_price": 563.25, "utc_time": 1774635110000}, {"instrument": "QQQ", "mid_signal": 2742123, "gamma_signal": -156243, "vega_signal": -3620532, "option_type": "P", "stock_price": 563.25, "utc_time": 1774635110000}, {"instrument": "QQQ", "mid_signal": -2747609, "gamma_signal": -337163, "vega_signal": -1208603, "option_type": "C", "stock_price": 563.25, "utc_time": 1774635115000}, {"instrument": "QQQ", "mid_signal": -1802039, "gamma_signal": 331046, "vega_signal": -3182065, "option_type": "P", "stock_price": 563.25, "utc_time": 1774635115000}, {"instrument": "QQQ", "mid_signal": 6690430, "gamma_signal": 1457859, "vega_signal": 734093, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635120000}, {"instrument": "QQQ", "mid_signal": -1209507, "gamma_signal": 135273, "vega_signal": 1092397, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635120000}, {"instrument": "QQQ", "mid_signal": 5694582, "gamma_signal": 2104059, "vega_signal": 531271, "option_type": "C", "stock_price": 563.16, "utc_time": 1774635125000}, {"instrument": "QQQ", "mid_signal": -3937800, "gamma_signal": 464554, "vega_signal": 1135467, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635125000}, {"instrument": "QQQ", "mid_signal": -7761650, "gamma_signal": -2055267, "vega_signal": -4357620, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635130000}, {"instrument": "QQQ", "mid_signal": -3251647, "gamma_signal": 761546, "vega_signal": 227396, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635130000}, {"instrument": "QQQ", "mid_signal": 1546185, "gamma_signal": 37217, "vega_signal": 1277718, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635135000}, {"instrument": "QQQ", "mid_signal": -640610, "gamma_signal": 66177, "vega_signal": 343437, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635135000}, {"instrument": "QQQ", "mid_signal": 2981777, "gamma_signal": 1107899, "vega_signal": 254248, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635140000}, {"instrument": "QQQ", "mid_signal": -3911705, "gamma_signal": 783943, "vega_signal": 258351, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635140000}, {"instrument": "QQQ", "mid_signal": 1439387, "gamma_signal": 509672, "vega_signal": -756691, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635145000}, {"instrument": "QQQ", "mid_signal": -23109197, "gamma_signal": 1512087, "vega_signal": 28352936, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635145000}, {"instrument": "QQQ", "mid_signal": 3059742, "gamma_signal": 953791, "vega_signal": -201357, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635150000}, {"instrument": "QQQ", "mid_signal": -1152128, "gamma_signal": -99070, "vega_signal": 4226781, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635150000}, {"instrument": "QQQ", "mid_signal": 12713843, "gamma_signal": 4755071, "vega_signal": 975096, "option_type": "C", "stock_price": 563.04, "utc_time": 1774635155000}, {"instrument": "QQQ", "mid_signal": -4338682, "gamma_signal": 911441, "vega_signal": 593283, "option_type": "P", "stock_price": 563.04, "utc_time": 1774635155000}, {"instrument": "QQQ", "mid_signal": 987692, "gamma_signal": 51452, "vega_signal": 485079, "option_type": "C", "stock_price": 563.09, "utc_time": 1774635160000}, {"instrument": "QQQ", "mid_signal": 1411484, "gamma_signal": -187969, "vega_signal": -171667, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635160000}, {"instrument": "QQQ", "mid_signal": 2424067, "gamma_signal": 334037, "vega_signal": 449205, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635165000}, {"instrument": "QQQ", "mid_signal": 3740524, "gamma_signal": -985803, "vega_signal": -73024, "option_type": "P", "stock_price": 563.11, "utc_time": 1774635165000}, {"instrument": "QQQ", "mid_signal": -37616, "gamma_signal": 73307, "vega_signal": -191440, "option_type": "C", "stock_price": 563.04, "utc_time": 1774635170000}, {"instrument": "QQQ", "mid_signal": -3293468, "gamma_signal": 542969, "vega_signal": 593068, "option_type": "P", "stock_price": 563.04, "utc_time": 1774635170000}, {"instrument": "QQQ", "mid_signal": 458077, "gamma_signal": 352227, "vega_signal": -212049, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635175000}, {"instrument": "QQQ", "mid_signal": 1267005, "gamma_signal": -18401, "vega_signal": -1055101, "option_type": "P", "stock_price": 563.12, "utc_time": 1774635175000}, {"instrument": "QQQ", "mid_signal": 1429561, "gamma_signal": 149809, "vega_signal": 5912854, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635180000}, {"instrument": "QQQ", "mid_signal": -1045664, "gamma_signal": 471658, "vega_signal": 200541, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635180000}, {"instrument": "QQQ", "mid_signal": -1305278, "gamma_signal": -306167, "vega_signal": -220174, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635185000}, {"instrument": "QQQ", "mid_signal": 4999248, "gamma_signal": -189284, "vega_signal": -3419376, "option_type": "P", "stock_price": 563.06, "utc_time": 1774635185000}, {"instrument": "QQQ", "mid_signal": 2079434, "gamma_signal": 520287, "vega_signal": 67255, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635190000}, {"instrument": "QQQ", "mid_signal": 3991980, "gamma_signal": -1080551, "vega_signal": -71942, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635190000}, {"instrument": "QQQ", "mid_signal": 265228, "gamma_signal": 42392, "vega_signal": 66081, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635195000}, {"instrument": "QQQ", "mid_signal": -1683370, "gamma_signal": 91925, "vega_signal": 955686, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635195000}, {"instrument": "QQQ", "mid_signal": 3219227, "gamma_signal": 1142570, "vega_signal": -575121, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635200000}, {"instrument": "QQQ", "mid_signal": 262884, "gamma_signal": 518857, "vega_signal": -403112, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635200000}, {"instrument": "QQQ", "mid_signal": 1682539, "gamma_signal": 390871, "vega_signal": 151443, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635205000}, {"instrument": "QQQ", "mid_signal": -1091539, "gamma_signal": 247654, "vega_signal": 2930643, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635205000}, {"instrument": "QQQ", "mid_signal": 3927777, "gamma_signal": 631159, "vega_signal": 1806334, "option_type": "C", "stock_price": 563.24, "utc_time": 1774635210000}, {"instrument": "QQQ", "mid_signal": 5317166, "gamma_signal": -539228, "vega_signal": -1706355, "option_type": "P", "stock_price": 563.21, "utc_time": 1774635210000}, {"instrument": "QQQ", "mid_signal": -409641, "gamma_signal": -76861, "vega_signal": 32263, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635215000}, {"instrument": "QQQ", "mid_signal": 7668742, "gamma_signal": -1347708, "vega_signal": -1912420, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635215000}, {"instrument": "QQQ", "mid_signal": 8878247, "gamma_signal": 3243333, "vega_signal": 926540, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635220000}, {"instrument": "QQQ", "mid_signal": -6716719, "gamma_signal": 1197029, "vega_signal": 1835842, "option_type": "P", "stock_price": 563.06, "utc_time": 1774635220000}, {"instrument": "QQQ", "mid_signal": 3535079, "gamma_signal": 828586, "vega_signal": 1120803, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635225000}, {"instrument": "QQQ", "mid_signal": 2121215, "gamma_signal": -393442, "vega_signal": -422991, "option_type": "P", "stock_price": 563.12, "utc_time": 1774635225000}, {"instrument": "QQQ", "mid_signal": 1004914, "gamma_signal": 394118, "vega_signal": 464896, "option_type": "C", "stock_price": 563.09, "utc_time": 1774635230000}, {"instrument": "QQQ", "mid_signal": 165181, "gamma_signal": -40918, "vega_signal": 142833, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635230000}, {"instrument": "QQQ", "mid_signal": 10052805, "gamma_signal": 4201454, "vega_signal": 233180, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635235000}, {"instrument": "QQQ", "mid_signal": 1801870, "gamma_signal": -588519, "vega_signal": 325413, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635235000}, {"instrument": "QQQ", "mid_signal": 1853403, "gamma_signal": 399964, "vega_signal": 29308, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635240000}, {"instrument": "QQQ", "mid_signal": -1635430, "gamma_signal": -1146902, "vega_signal": 5070690, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635240000}, {"instrument": "QQQ", "mid_signal": 4671025, "gamma_signal": 1103968, "vega_signal": 497733, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635245000}, {"instrument": "QQQ", "mid_signal": 1762818, "gamma_signal": -121443, "vega_signal": 1367368, "option_type": "P", "stock_price": 563.08, "utc_time": 1774635245000}, {"instrument": "QQQ", "mid_signal": -1747443, "gamma_signal": -221293, "vega_signal": -276924, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635250000}, {"instrument": "QQQ", "mid_signal": 4572177, "gamma_signal": -171411, "vega_signal": -2875527, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635250000}, {"instrument": "QQQ", "mid_signal": -222817, "gamma_signal": -116000, "vega_signal": 47804, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635255000}, {"instrument": "QQQ", "mid_signal": -3848956, "gamma_signal": 352203, "vega_signal": 1743331, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635255000}, {"instrument": "QQQ", "mid_signal": -2453190, "gamma_signal": 148275, "vega_signal": -7232174, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635260000}, {"instrument": "QQQ", "mid_signal": 786459, "gamma_signal": -173209, "vega_signal": 871154, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635260000}, {"instrument": "QQQ", "mid_signal": 2647977, "gamma_signal": 741363, "vega_signal": -7068946, "option_type": "C", "stock_price": 563.19, "utc_time": 1774635265000}, {"instrument": "QQQ", "mid_signal": -3447599, "gamma_signal": 586409, "vega_signal": 218431, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635265000}, {"instrument": "QQQ", "mid_signal": -2193537, "gamma_signal": -713976, "vega_signal": -122587, "option_type": "C", "stock_price": 563.27, "utc_time": 1774635270000}, {"instrument": "QQQ", "mid_signal": 3232570, "gamma_signal": 178932, "vega_signal": 2322452, "option_type": "P", "stock_price": 563.27, "utc_time": 1774635270000}, {"instrument": "QQQ", "mid_signal": 22936337, "gamma_signal": 7809270, "vega_signal": 4357106, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635275000}, {"instrument": "QQQ", "mid_signal": 7391572, "gamma_signal": -1846762, "vega_signal": 126021, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635275000}, {"instrument": "QQQ", "mid_signal": 3564312, "gamma_signal": 992246, "vega_signal": 2126231, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635280000}, {"instrument": "QQQ", "mid_signal": 553681, "gamma_signal": -614756, "vega_signal": -813808, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635280000}, {"instrument": "QQQ", "mid_signal": -69398, "gamma_signal": 312609, "vega_signal": -266225, "option_type": "C", "stock_price": 563.34, "utc_time": 1774635285000}, {"instrument": "QQQ", "mid_signal": -13522177, "gamma_signal": 2868581, "vega_signal": 997176, "option_type": "P", "stock_price": 563.34, "utc_time": 1774635285000}, {"instrument": "QQQ", "mid_signal": -7599681, "gamma_signal": -1577514, "vega_signal": -561167, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635290000}, {"instrument": "QQQ", "mid_signal": 1639903, "gamma_signal": -517356, "vega_signal": -313641, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635290000}, {"instrument": "QQQ", "mid_signal": 4314984, "gamma_signal": 975403, "vega_signal": 534713, "option_type": "C", "stock_price": 563.35, "utc_time": 1774635295000}, {"instrument": "QQQ", "mid_signal": -1494876, "gamma_signal": 408360, "vega_signal": 85226, "option_type": "P", "stock_price": 563.35, "utc_time": 1774635295000}, {"instrument": "QQQ", "mid_signal": -450339, "gamma_signal": -487777, "vega_signal": -394800, "option_type": "C", "stock_price": 563.29, "utc_time": 1774635300000}, {"instrument": "QQQ", "mid_signal": -433803, "gamma_signal": 30607, "vega_signal": 71352, "option_type": "P", "stock_price": 563.3401, "utc_time": 1774635300000}, {"instrument": "QQQ", "mid_signal": -226800, "gamma_signal": -137152, "vega_signal": -1466242, "option_type": "C", "stock_price": 563.34, "utc_time": 1774635305000}, {"instrument": "QQQ", "mid_signal": -254605, "gamma_signal": -826729, "vega_signal": 1918459, "option_type": "P", "stock_price": 563.34, "utc_time": 1774635305000}, {"instrument": "QQQ", "mid_signal": 3614457, "gamma_signal": 837182, "vega_signal": 798836, "option_type": "C", "stock_price": 563.4, "utc_time": 1774635310000}, {"instrument": "QQQ", "mid_signal": 4407007, "gamma_signal": -505602, "vega_signal": -1907688, "option_type": "P", "stock_price": 563.4, "utc_time": 1774635310000}, {"instrument": "QQQ", "mid_signal": 5076639, "gamma_signal": 851145, "vega_signal": 6929352, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635315000}, {"instrument": "QQQ", "mid_signal": 3832410, "gamma_signal": -325952, "vega_signal": -659450, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635315000}, {"instrument": "QQQ", "mid_signal": -14973385, "gamma_signal": -4353339, "vega_signal": -1038688, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635320000}, {"instrument": "QQQ", "mid_signal": -2037414, "gamma_signal": 284889, "vega_signal": -996490, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635320000}, {"instrument": "QQQ", "mid_signal": -2213802, "gamma_signal": -421540, "vega_signal": -364623, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635325000}, {"instrument": "QQQ", "mid_signal": 3470310, "gamma_signal": -228140, "vega_signal": 641037, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635325000}, {"instrument": "QQQ", "mid_signal": -9154454, "gamma_signal": -407090, "vega_signal": -19605129, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635330000}, {"instrument": "QQQ", "mid_signal": 6954395, "gamma_signal": -1139445, "vega_signal": -5984971, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635330000}, {"instrument": "QQQ", "mid_signal": 2772627, "gamma_signal": 23209, "vega_signal": 1426065, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635335000}, {"instrument": "QQQ", "mid_signal": -312796, "gamma_signal": 437027, "vega_signal": -1352913, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635335000}, {"instrument": "QQQ", "mid_signal": 1653249, "gamma_signal": 223009, "vega_signal": 502414, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635340000}, {"instrument": "QQQ", "mid_signal": 166700, "gamma_signal": 183239, "vega_signal": -377450, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635340000}, {"instrument": "QQQ", "mid_signal": -3159209, "gamma_signal": -1006984, "vega_signal": 1673004, "option_type": "C", "stock_price": 563.49, "utc_time": 1774635345000}, {"instrument": "QQQ", "mid_signal": -1362454, "gamma_signal": 33801, "vega_signal": 1551268, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635345000}, {"instrument": "QQQ", "mid_signal": -364925, "gamma_signal": -306791, "vega_signal": 1833355, "option_type": "C", "stock_price": 563.54, "utc_time": 1774635350000}, {"instrument": "QQQ", "mid_signal": 13679445, "gamma_signal": -3096257, "vega_signal": -1599334, "option_type": "P", "stock_price": 563.54, "utc_time": 1774635350000}, {"instrument": "QQQ", "mid_signal": -6291252, "gamma_signal": -1522353, "vega_signal": -777206, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635355000}, {"instrument": "QQQ", "mid_signal": -3122094, "gamma_signal": -51975, "vega_signal": 11744726, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635355000}, {"instrument": "QQQ", "mid_signal": -11629410, "gamma_signal": -2997185, "vega_signal": -273597, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635360000}, {"instrument": "QQQ", "mid_signal": -2059741, "gamma_signal": 311958, "vega_signal": 109681, "option_type": "P", "stock_price": 563.43, "utc_time": 1774635360000}, {"instrument": "QQQ", "mid_signal": 1195222, "gamma_signal": 523362, "vega_signal": 127159, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635365000}, {"instrument": "QQQ", "mid_signal": -1091577, "gamma_signal": -16390, "vega_signal": 1155607, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635365000}, {"instrument": "QQQ", "mid_signal": 355270, "gamma_signal": 553045, "vega_signal": 847414, "option_type": "C", "stock_price": 563.39, "utc_time": 1774635370000}, {"instrument": "QQQ", "mid_signal": 3019568, "gamma_signal": 218251, "vega_signal": -3070427, "option_type": "P", "stock_price": 563.39, "utc_time": 1774635370000}, {"instrument": "QQQ", "mid_signal": 2321891, "gamma_signal": 410279, "vega_signal": -3139, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635375000}, {"instrument": "QQQ", "mid_signal": -2552239, "gamma_signal": 538459, "vega_signal": 1463465, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635375000}, {"instrument": "QQQ", "mid_signal": -6722377, "gamma_signal": -834030, "vega_signal": -2117166, "option_type": "C", "stock_price": 563.24, "utc_time": 1774635380000}, {"instrument": "QQQ", "mid_signal": -9216124, "gamma_signal": 2053070, "vega_signal": 2610025, "option_type": "P", "stock_price": 563.24, "utc_time": 1774635380000}, {"instrument": "QQQ", "mid_signal": 799754, "gamma_signal": 128604, "vega_signal": 127997, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635385000}, {"instrument": "QQQ", "mid_signal": 1441988, "gamma_signal": -533661, "vega_signal": -190744, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635385000}, {"instrument": "QQQ", "mid_signal": -7584004, "gamma_signal": -1442270, "vega_signal": -997152, "option_type": "C", "stock_price": 563.17, "utc_time": 1774635390000}, {"instrument": "QQQ", "mid_signal": -56123, "gamma_signal": -550817, "vega_signal": 862328, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635390000}, {"instrument": "QQQ", "mid_signal": 12210808, "gamma_signal": 3537594, "vega_signal": 270718, "option_type": "C", "stock_price": 563.35, "utc_time": 1774635395000}, {"instrument": "QQQ", "mid_signal": 3979525, "gamma_signal": -567031, "vega_signal": -2200404, "option_type": "P", "stock_price": 563.35, "utc_time": 1774635395000}, {"instrument": "QQQ", "mid_signal": 2234418, "gamma_signal": 438808, "vega_signal": -746874, "option_type": "C", "stock_price": 563.41, "utc_time": 1774635400000}, {"instrument": "QQQ", "mid_signal": 733562, "gamma_signal": 107978, "vega_signal": -1404050, "option_type": "P", "stock_price": 563.41, "utc_time": 1774635400000}, {"instrument": "QQQ", "mid_signal": 1776940, "gamma_signal": 189624, "vega_signal": 888624, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635405000}, {"instrument": "QQQ", "mid_signal": 1604358, "gamma_signal": 341465, "vega_signal": -2017316, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635405000}, {"instrument": "QQQ", "mid_signal": 3236736, "gamma_signal": 802252, "vega_signal": 395732, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635410000}, {"instrument": "QQQ", "mid_signal": -3161481, "gamma_signal": 771136, "vega_signal": 594819, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635410000}, {"instrument": "QQQ", "mid_signal": -8413767, "gamma_signal": -1979527, "vega_signal": -456240, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635415000}, {"instrument": "QQQ", "mid_signal": -2107946, "gamma_signal": 489302, "vega_signal": 306930, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635415000}, {"instrument": "QQQ", "mid_signal": 1081972, "gamma_signal": 102202, "vega_signal": 974856, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635420000}, {"instrument": "QQQ", "mid_signal": -856067, "gamma_signal": 29997, "vega_signal": 679483, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635420000}, {"instrument": "QQQ", "mid_signal": 2492234, "gamma_signal": 681023, "vega_signal": 135751, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635425000}, {"instrument": "QQQ", "mid_signal": -22928616, "gamma_signal": 5161353, "vega_signal": 225766, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635425000}, {"instrument": "QQQ", "mid_signal": -1568711, "gamma_signal": -482465, "vega_signal": 81752, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635430000}, {"instrument": "QQQ", "mid_signal": 3362646, "gamma_signal": -792482, "vega_signal": 70569, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635430000}, {"instrument": "QQQ", "mid_signal": 6320200, "gamma_signal": 451022, "vega_signal": 5277192, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635435000}, {"instrument": "QQQ", "mid_signal": 1476281, "gamma_signal": -388537, "vega_signal": -344771, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635435000}, {"instrument": "QQQ", "mid_signal": 406539, "gamma_signal": 190935, "vega_signal": -68979, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635440000}, {"instrument": "QQQ", "mid_signal": 2294872, "gamma_signal": -553138, "vega_signal": -474290, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635440000}, {"instrument": "QQQ", "mid_signal": 355355, "gamma_signal": 346435, "vega_signal": -491334, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635445000}, {"instrument": "QQQ", "mid_signal": 1753488, "gamma_signal": -323614, "vega_signal": -595607, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635445000}, {"instrument": "QQQ", "mid_signal": 16627177, "gamma_signal": 4792517, "vega_signal": -3971214, "option_type": "C", "stock_price": 563.65, "utc_time": 1774635450000}, {"instrument": "QQQ", "mid_signal": 27156057, "gamma_signal": -3399122, "vega_signal": -7056122, "option_type": "P", "stock_price": 563.65, "utc_time": 1774635450000}, {"instrument": "QQQ", "mid_signal": -633820, "gamma_signal": -1007835, "vega_signal": 3382246, "option_type": "C", "stock_price": 563.64, "utc_time": 1774635455000}, {"instrument": "QQQ", "mid_signal": -2380458, "gamma_signal": -7225, "vega_signal": 2706275, "option_type": "P", "stock_price": 563.64, "utc_time": 1774635455000}, {"instrument": "QQQ", "mid_signal": -3370242, "gamma_signal": -567146, "vega_signal": -1262561, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635460000}, {"instrument": "QQQ", "mid_signal": -253438, "gamma_signal": -138560, "vega_signal": 604332, "option_type": "P", "stock_price": 563.57, "utc_time": 1774635460000}, {"instrument": "QQQ", "mid_signal": 1920066, "gamma_signal": 880992, "vega_signal": 278097, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635465000}, {"instrument": "QQQ", "mid_signal": 2687043, "gamma_signal": -960113, "vega_signal": -366906, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635465000}, {"instrument": "QQQ", "mid_signal": -869211, "gamma_signal": -196778, "vega_signal": -153710, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635470000}, {"instrument": "QQQ", "mid_signal": -1429606, "gamma_signal": 178884, "vega_signal": 533367, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635470000}, {"instrument": "QQQ", "mid_signal": 6816844, "gamma_signal": 2391575, "vega_signal": 1075376, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635475000}, {"instrument": "QQQ", "mid_signal": 5126943, "gamma_signal": -953783, "vega_signal": -843561, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635475000}, {"instrument": "QQQ", "mid_signal": 2418889, "gamma_signal": 437370, "vega_signal": 602545, "option_type": "C", "stock_price": 563.62, "utc_time": 1774635480000}, {"instrument": "QQQ", "mid_signal": -5069142, "gamma_signal": -38824, "vega_signal": 13309310, "option_type": "P", "stock_price": 563.61, "utc_time": 1774635480000}, {"instrument": "QQQ", "mid_signal": 9722444, "gamma_signal": 2215445, "vega_signal": 1061598, "option_type": "C", "stock_price": 563.74, "utc_time": 1774635485000}, {"instrument": "QQQ", "mid_signal": -5161247, "gamma_signal": 48116, "vega_signal": 12148534, "option_type": "P", "stock_price": 563.73, "utc_time": 1774635485000}, {"instrument": "QQQ", "mid_signal": -1197761, "gamma_signal": -1788334, "vega_signal": 2146511, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635490000}, {"instrument": "QQQ", "mid_signal": 36832869, "gamma_signal": -7816366, "vega_signal": -2930533, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635490000}, {"instrument": "QQQ", "mid_signal": -6302001, "gamma_signal": -1734552, "vega_signal": -1011096, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635495000}, {"instrument": "QQQ", "mid_signal": 16668615, "gamma_signal": -1776402, "vega_signal": 1156105, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635495000}, {"instrument": "QQQ", "mid_signal": 395795, "gamma_signal": 143040, "vega_signal": 17608, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635500000}, {"instrument": "QQQ", "mid_signal": 796030, "gamma_signal": 120280, "vega_signal": 869560, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635500000}, {"instrument": "QQQ", "mid_signal": -7121655, "gamma_signal": -2346356, "vega_signal": 1280561, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635505000}, {"instrument": "QQQ", "mid_signal": 6735595, "gamma_signal": -1704447, "vega_signal": -2070517, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635505000}, {"instrument": "QQQ", "mid_signal": -3079833, "gamma_signal": -281120, "vega_signal": -603827, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635510000}, {"instrument": "QQQ", "mid_signal": -4145788, "gamma_signal": 999016, "vega_signal": 392855, "option_type": "P", "stock_price": 563.75, "utc_time": 1774635510000}, {"instrument": "QQQ", "mid_signal": 4113146, "gamma_signal": 985470, "vega_signal": -357984, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635515000}, {"instrument": "QQQ", "mid_signal": -6582098, "gamma_signal": 807598, "vega_signal": 2922572, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635515000}, {"instrument": "QQQ", "mid_signal": -442059, "gamma_signal": 379, "vega_signal": -1055996, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635520000}, {"instrument": "QQQ", "mid_signal": -7312535, "gamma_signal": 1936977, "vega_signal": 1451673, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635520000}, {"instrument": "QQQ", "mid_signal": 544009, "gamma_signal": -19748, "vega_signal": 259474, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635525000}, {"instrument": "QQQ", "mid_signal": 2773497, "gamma_signal": -629008, "vega_signal": -368265, "option_type": "P", "stock_price": 563.69, "utc_time": 1774635525000}, {"instrument": "QQQ", "mid_signal": 1274122, "gamma_signal": 286743, "vega_signal": 1562652, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635530000}, {"instrument": "QQQ", "mid_signal": 3012275, "gamma_signal": -719923, "vega_signal": -349918, "option_type": "P", "stock_price": 563.75, "utc_time": 1774635530000}, {"instrument": "QQQ", "mid_signal": 5035951, "gamma_signal": 1242863, "vega_signal": 762725, "option_type": "C", "stock_price": 563.73, "utc_time": 1774635535000}, {"instrument": "QQQ", "mid_signal": 719946, "gamma_signal": -7549, "vega_signal": -1844370, "option_type": "P", "stock_price": 563.78, "utc_time": 1774635535000}, {"instrument": "QQQ", "mid_signal": 4574198, "gamma_signal": 1024452, "vega_signal": -610699, "option_type": "C", "stock_price": 563.81, "utc_time": 1774635540000}, {"instrument": "QQQ", "mid_signal": -2573212, "gamma_signal": 1305456, "vega_signal": 656926, "option_type": "P", "stock_price": 563.81, "utc_time": 1774635540000}, {"instrument": "QQQ", "mid_signal": -3099318, "gamma_signal": -718439, "vega_signal": 153007, "option_type": "C", "stock_price": 563.88, "utc_time": 1774635545000}, {"instrument": "QQQ", "mid_signal": -441879, "gamma_signal": -38553, "vega_signal": 272264, "option_type": "P", "stock_price": 563.88, "utc_time": 1774635545000}, {"instrument": "QQQ", "mid_signal": -1633563, "gamma_signal": -233248, "vega_signal": -1020465, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635550000}, {"instrument": "QQQ", "mid_signal": 62291005, "gamma_signal": -3974428, "vega_signal": 1647259, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635550000}, {"instrument": "QQQ", "mid_signal": 11159229, "gamma_signal": 4819256, "vega_signal": -5722153, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635555000}, {"instrument": "QQQ", "mid_signal": -6306312, "gamma_signal": 1647250, "vega_signal": 3654284, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635555000}, {"instrument": "QQQ", "mid_signal": -7182494, "gamma_signal": -2433964, "vega_signal": -155003, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635560000}, {"instrument": "QQQ", "mid_signal": 3241937, "gamma_signal": -320818, "vega_signal": -3026201, "option_type": "P", "stock_price": 563.89, "utc_time": 1774635560000}, {"instrument": "QQQ", "mid_signal": 1939191, "gamma_signal": 569582, "vega_signal": -64804, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635565000}, {"instrument": "QQQ", "mid_signal": -885896, "gamma_signal": 159719, "vega_signal": 92819, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635565000}, {"instrument": "QQQ", "mid_signal": -2601100, "gamma_signal": -991185, "vega_signal": 822755, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635570000}, {"instrument": "QQQ", "mid_signal": 1596354, "gamma_signal": -935521, "vega_signal": -301490, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635570000}, {"instrument": "QQQ", "mid_signal": 1398543, "gamma_signal": 43890, "vega_signal": 460246, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635575000}, {"instrument": "QQQ", "mid_signal": -862110, "gamma_signal": -1229784, "vega_signal": 1861815, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635575000}, {"instrument": "QQQ", "mid_signal": 7009120, "gamma_signal": 2484578, "vega_signal": -78758, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635580000}, {"instrument": "QQQ", "mid_signal": 11999145, "gamma_signal": -3505970, "vega_signal": -896502, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635580000}, {"instrument": "QQQ", "mid_signal": -3149519, "gamma_signal": -621214, "vega_signal": -300037, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635585000}, {"instrument": "QQQ", "mid_signal": -7273791, "gamma_signal": 472828, "vega_signal": 323223, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635585000}, {"instrument": "QQQ", "mid_signal": -1077551, "gamma_signal": -402068, "vega_signal": 161600, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635590000}, {"instrument": "QQQ", "mid_signal": 660445, "gamma_signal": 347895, "vega_signal": -440785, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635590000}, {"instrument": "QQQ", "mid_signal": -1794911, "gamma_signal": -389795, "vega_signal": -40822, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635595000}, {"instrument": "QQQ", "mid_signal": -845235, "gamma_signal": -23952, "vega_signal": 1107418, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635595000}, {"instrument": "QQQ", "mid_signal": -4115389, "gamma_signal": -919090, "vega_signal": -561977, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635600000}, {"instrument": "QQQ", "mid_signal": -2199514, "gamma_signal": 443159, "vega_signal": 511582, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635600000}, {"instrument": "QQQ", "mid_signal": 5667584, "gamma_signal": 1570043, "vega_signal": 897856, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635605000}, {"instrument": "QQQ", "mid_signal": 2656270, "gamma_signal": 552108, "vega_signal": -9605836, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635605000}, {"instrument": "QQQ", "mid_signal": -583256, "gamma_signal": -119544, "vega_signal": 22724, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635610000}, {"instrument": "QQQ", "mid_signal": -6704733, "gamma_signal": 780265, "vega_signal": -59042, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635610000}, {"instrument": "QQQ", "mid_signal": 6628353, "gamma_signal": 343503, "vega_signal": 1532209, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635615000}, {"instrument": "QQQ", "mid_signal": 8071881, "gamma_signal": -2762379, "vega_signal": -606926, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635615000}, {"instrument": "QQQ", "mid_signal": -11876868, "gamma_signal": -1916816, "vega_signal": -9021865, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635620000}, {"instrument": "QQQ", "mid_signal": 12566438, "gamma_signal": -2415590, "vega_signal": -1636034, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635620000}, {"instrument": "QQQ", "mid_signal": 1898763, "gamma_signal": 326675, "vega_signal": 619183, "option_type": "C", "stock_price": 563.9, "utc_time": 1774635625000}, {"instrument": "QQQ", "mid_signal": 798307, "gamma_signal": 127813, "vega_signal": -393704, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635625000}, {"instrument": "QQQ", "mid_signal": -39509, "gamma_signal": 18084, "vega_signal": 127828, "option_type": "C", "stock_price": 563.97, "utc_time": 1774635630000}, {"instrument": "QQQ", "mid_signal": 3555261, "gamma_signal": -676040, "vega_signal": -1271331, "option_type": "P", "stock_price": 563.97, "utc_time": 1774635630000}, {"instrument": "QQQ", "mid_signal": 13896985, "gamma_signal": 280750, "vega_signal": 5777054, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635635000}, {"instrument": "QQQ", "mid_signal": -1747126, "gamma_signal": 343401, "vega_signal": -148714, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635635000}, {"instrument": "QQQ", "mid_signal": -4103922, "gamma_signal": -1130364, "vega_signal": -641385, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635640000}, {"instrument": "QQQ", "mid_signal": 18439240, "gamma_signal": -5727935, "vega_signal": -3582492, "option_type": "P", "stock_price": 563.96, "utc_time": 1774635640000}, {"instrument": "QQQ", "mid_signal": -4409757, "gamma_signal": -1207704, "vega_signal": -390759, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635645000}, {"instrument": "QQQ", "mid_signal": 3891449, "gamma_signal": -1626849, "vega_signal": -203036, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635645000}, {"instrument": "QQQ", "mid_signal": 6474321, "gamma_signal": 503205, "vega_signal": 3607376, "option_type": "C", "stock_price": 563.99, "utc_time": 1774635650000}, {"instrument": "QQQ", "mid_signal": -859154, "gamma_signal": -219169, "vega_signal": 90502, "option_type": "P", "stock_price": 563.99, "utc_time": 1774635650000}, {"instrument": "QQQ", "mid_signal": -1944047, "gamma_signal": -262948, "vega_signal": 218377, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635655000}, {"instrument": "QQQ", "mid_signal": -1214455, "gamma_signal": 97804, "vega_signal": 266414, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635655000}, {"instrument": "QQQ", "mid_signal": 4516395, "gamma_signal": 1691441, "vega_signal": 516803, "option_type": "C", "stock_price": 564.01, "utc_time": 1774635660000}, {"instrument": "QQQ", "mid_signal": -9410651, "gamma_signal": 2234345, "vega_signal": 1506700, "option_type": "P", "stock_price": 564, "utc_time": 1774635660000}, {"instrument": "QQQ", "mid_signal": -2395378, "gamma_signal": -710305, "vega_signal": 408350, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635665000}, {"instrument": "QQQ", "mid_signal": 1058927, "gamma_signal": 842418, "vega_signal": -9009056, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635665000}, {"instrument": "QQQ", "mid_signal": 2019848, "gamma_signal": 87670, "vega_signal": 847887, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635670000}, {"instrument": "QQQ", "mid_signal": 933023, "gamma_signal": 212137, "vega_signal": 924165, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635670000}, {"instrument": "QQQ", "mid_signal": 4326156, "gamma_signal": 667492, "vega_signal": 767858, "option_type": "C", "stock_price": 564.03, "utc_time": 1774635675000}, {"instrument": "QQQ", "mid_signal": 5279670, "gamma_signal": -421167, "vega_signal": -929447, "option_type": "P", "stock_price": 564.03, "utc_time": 1774635675000}, {"instrument": "QQQ", "mid_signal": 4538948, "gamma_signal": 521867, "vega_signal": -1750295, "option_type": "C", "stock_price": 564, "utc_time": 1774635680000}, {"instrument": "QQQ", "mid_signal": 321595, "gamma_signal": -71399, "vega_signal": -8163, "option_type": "P", "stock_price": 564, "utc_time": 1774635680000}, {"instrument": "QQQ", "mid_signal": 10320, "gamma_signal": 74761, "vega_signal": 176792, "option_type": "C", "stock_price": 563.98, "utc_time": 1774635685000}, {"instrument": "QQQ", "mid_signal": 3698293, "gamma_signal": -408736, "vega_signal": -2119584, "option_type": "P", "stock_price": 563.98, "utc_time": 1774635685000}, {"instrument": "QQQ", "mid_signal": -7946782, "gamma_signal": -1756329, "vega_signal": 1555574, "option_type": "C", "stock_price": 563.84, "utc_time": 1774635690000}, {"instrument": "QQQ", "mid_signal": -10673393, "gamma_signal": 3386478, "vega_signal": -485880, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635690000}, {"instrument": "QQQ", "mid_signal": 1091255, "gamma_signal": 216251, "vega_signal": 515748, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635695000}, {"instrument": "QQQ", "mid_signal": 2389643, "gamma_signal": -519218, "vega_signal": 86320, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635695000}, {"instrument": "QQQ", "mid_signal": -1459557, "gamma_signal": -210666, "vega_signal": -599294, "option_type": "C", "stock_price": 563.8, "utc_time": 1774635700000}, {"instrument": "QQQ", "mid_signal": 8030368, "gamma_signal": 771996, "vega_signal": -27096252, "option_type": "P", "stock_price": 563.8, "utc_time": 1774635700000}, {"instrument": "QQQ", "mid_signal": 7443068, "gamma_signal": 1174580, "vega_signal": 2949565, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635705000}, {"instrument": "QQQ", "mid_signal": -139304, "gamma_signal": 5460, "vega_signal": -158247, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635705000}, {"instrument": "QQQ", "mid_signal": 71727, "gamma_signal": 73477, "vega_signal": -381280, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635710000}, {"instrument": "QQQ", "mid_signal": -1063935, "gamma_signal": -213540, "vega_signal": 651689, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635710000}, {"instrument": "QQQ", "mid_signal": -1086443, "gamma_signal": 183439, "vega_signal": -920791, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635715000}, {"instrument": "QQQ", "mid_signal": -1066195, "gamma_signal": -177836, "vega_signal": 191353, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635715000}, {"instrument": "QQQ", "mid_signal": -772511, "gamma_signal": -464308, "vega_signal": -130689, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635720000}, {"instrument": "QQQ", "mid_signal": 1371730, "gamma_signal": -663809, "vega_signal": 280659, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635720000}, {"instrument": "QQQ", "mid_signal": 6088836, "gamma_signal": 960585, "vega_signal": 2287478, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635725000}, {"instrument": "QQQ", "mid_signal": -590487, "gamma_signal": 398888, "vega_signal": 720212, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635725000}, {"instrument": "QQQ", "mid_signal": 2193181, "gamma_signal": 637678, "vega_signal": 431130, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635730000}, {"instrument": "QQQ", "mid_signal": 1222368, "gamma_signal": -1255628, "vega_signal": 6829809, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635730000}, {"instrument": "QQQ", "mid_signal": -3368024, "gamma_signal": -1244534, "vega_signal": 12239, "option_type": "C", "stock_price": 563.97, "utc_time": 1774635735000}, {"instrument": "QQQ", "mid_signal": 3520861, "gamma_signal": -1123073, "vega_signal": -485423, "option_type": "P", "stock_price": 563.97, "utc_time": 1774635735000}, {"instrument": "QQQ", "mid_signal": -1449458, "gamma_signal": -251837, "vega_signal": -865844, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635740000}, {"instrument": "QQQ", "mid_signal": -814598, "gamma_signal": 193822, "vega_signal": -1432, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635740000}, {"instrument": "QQQ", "mid_signal": -5911018, "gamma_signal": -335900, "vega_signal": -2763212, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635745000}, {"instrument": "QQQ", "mid_signal": -2856835, "gamma_signal": 613017, "vega_signal": 3410213, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635745000}, {"instrument": "QQQ", "mid_signal": -219776, "gamma_signal": -49026, "vega_signal": 3057, "option_type": "C", "stock_price": 563.83, "utc_time": 1774635750000}, {"instrument": "QQQ", "mid_signal": -2708288, "gamma_signal": 776894, "vega_signal": 481270, "option_type": "P", "stock_price": 563.84, "utc_time": 1774635750000}, {"instrument": "QQQ", "mid_signal": -280438, "gamma_signal": 184542, "vega_signal": -2310526, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635755000}, {"instrument": "QQQ", "mid_signal": 16407, "gamma_signal": 945171, "vega_signal": -2092826, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635755000}, {"instrument": "QQQ", "mid_signal": -504492, "gamma_signal": -66121, "vega_signal": -228094, "option_type": "C", "stock_price": 563.81, "utc_time": 1774635760000}, {"instrument": "QQQ", "mid_signal": -2286562, "gamma_signal": -29981, "vega_signal": 5760947, "option_type": "P", "stock_price": 563.81, "utc_time": 1774635760000}, {"instrument": "QQQ", "mid_signal": 1154738, "gamma_signal": -291091, "vega_signal": 1597322, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635765000}, {"instrument": "QQQ", "mid_signal": -8213052, "gamma_signal": 778626, "vega_signal": 4426810, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635765000}, {"instrument": "QQQ", "mid_signal": 210258, "gamma_signal": -129770, "vega_signal": 456777, "option_type": "C", "stock_price": 563.77, "utc_time": 1774635770000}, {"instrument": "QQQ", "mid_signal": 6149004, "gamma_signal": -1248651, "vega_signal": -814522, "option_type": "P", "stock_price": 563.77, "utc_time": 1774635770000}, {"instrument": "QQQ", "mid_signal": -47871, "gamma_signal": 131073, "vega_signal": -360659, "option_type": "C", "stock_price": 563.84, "utc_time": 1774635775000}, {"instrument": "QQQ", "mid_signal": -19375168, "gamma_signal": 6345106, "vega_signal": 1031179, "option_type": "P", "stock_price": 563.84, "utc_time": 1774635775000}, {"instrument": "QQQ", "mid_signal": -5554206, "gamma_signal": -816707, "vega_signal": 317357, "option_type": "C", "stock_price": 563.74, "utc_time": 1774635780000}, {"instrument": "QQQ", "mid_signal": 2865350, "gamma_signal": 95686, "vega_signal": 42865, "option_type": "P", "stock_price": 563.74, "utc_time": 1774635780000}, {"instrument": "QQQ", "mid_signal": -2973361, "gamma_signal": -739355, "vega_signal": -703950, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635785000}, {"instrument": "QQQ", "mid_signal": 1585634, "gamma_signal": -780598, "vega_signal": -63003, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635785000}, {"instrument": "QQQ", "mid_signal": -689896, "gamma_signal": -183083, "vega_signal": 26377, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635790000}, {"instrument": "QQQ", "mid_signal": -3608313, "gamma_signal": 319674, "vega_signal": 6504456, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635790000}, {"instrument": "QQQ", "mid_signal": 648047, "gamma_signal": -209377, "vega_signal": 2624962, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635795000}, {"instrument": "QQQ", "mid_signal": -33381548, "gamma_signal": 7525936, "vega_signal": 5075935, "option_type": "P", "stock_price": 563.69, "utc_time": 1774635795000}, {"instrument": "QQQ", "mid_signal": 2291937, "gamma_signal": 503104, "vega_signal": -40074, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635800000}, {"instrument": "QQQ", "mid_signal": 13363084, "gamma_signal": -4970069, "vega_signal": -602279, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635800000}, {"instrument": "QQQ", "mid_signal": -2948543, "gamma_signal": -953746, "vega_signal": -1731760, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635805000}, {"instrument": "QQQ", "mid_signal": -3492, "gamma_signal": -173436, "vega_signal": 308096, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635805000}, {"instrument": "QQQ", "mid_signal": 421213, "gamma_signal": 222028, "vega_signal": -175231, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635810000}, {"instrument": "QQQ", "mid_signal": -688262, "gamma_signal": 108092, "vega_signal": 223213, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635810000}, {"instrument": "QQQ", "mid_signal": 1555165, "gamma_signal": -38423, "vega_signal": 852329, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635815000}, {"instrument": "QQQ", "mid_signal": 2755640, "gamma_signal": -772256, "vega_signal": -183537, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635815000}, {"instrument": "QQQ", "mid_signal": -1900341, "gamma_signal": -465005, "vega_signal": -42466, "option_type": "C", "stock_price": 563.73, "utc_time": 1774635820000}, {"instrument": "QQQ", "mid_signal": 726883, "gamma_signal": 37260, "vega_signal": -156993, "option_type": "P", "stock_price": 563.73, "utc_time": 1774635820000}, {"instrument": "QQQ", "mid_signal": -1873348, "gamma_signal": -464778, "vega_signal": -932054, "option_type": "C", "stock_price": 563.66, "utc_time": 1774635825000}, {"instrument": "QQQ", "mid_signal": -5042070, "gamma_signal": 1579226, "vega_signal": 703289, "option_type": "P", "stock_price": 563.66, "utc_time": 1774635825000}, {"instrument": "QQQ", "mid_signal": -2284613, "gamma_signal": -7703, "vega_signal": -351522, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635830000}, {"instrument": "QQQ", "mid_signal": -21869911, "gamma_signal": 6829296, "vega_signal": 2616293, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635830000}, {"instrument": "QQQ", "mid_signal": -2518730, "gamma_signal": -329159, "vega_signal": -1035577, "option_type": "C", "stock_price": 563.64, "utc_time": 1774635835000}, {"instrument": "QQQ", "mid_signal": -5306872, "gamma_signal": 1141907, "vega_signal": 685666, "option_type": "P", "stock_price": 563.64, "utc_time": 1774635835000}, {"instrument": "QQQ", "mid_signal": -370261, "gamma_signal": -20543, "vega_signal": -261195, "option_type": "C", "stock_price": 563.62, "utc_time": 1774635840000}, {"instrument": "QQQ", "mid_signal": 3717902, "gamma_signal": -625822, "vega_signal": -234585, "option_type": "P", "stock_price": 563.62, "utc_time": 1774635840000}, {"instrument": "QQQ", "mid_signal": -6394330, "gamma_signal": -1600642, "vega_signal": 111043, "option_type": "C", "stock_price": 563.59, "utc_time": 1774635845000}, {"instrument": "QQQ", "mid_signal": -5539905, "gamma_signal": 868727, "vega_signal": 1794824, "option_type": "P", "stock_price": 563.59, "utc_time": 1774635845000}, {"instrument": "QQQ", "mid_signal": 763661, "gamma_signal": 231511, "vega_signal": 232547, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635850000}, {"instrument": "QQQ", "mid_signal": 758351, "gamma_signal": -170915, "vega_signal": -287977, "option_type": "P", "stock_price": 563.61, "utc_time": 1774635850000}, {"instrument": "QQQ", "mid_signal": -10519045, "gamma_signal": -1775542, "vega_signal": -11226868, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635855000}, {"instrument": "QQQ", "mid_signal": -3416222, "gamma_signal": 194765, "vega_signal": 1296687, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635855000}, {"instrument": "QQQ", "mid_signal": 346116, "gamma_signal": -299317, "vega_signal": 291945, "option_type": "C", "stock_price": 563.56, "utc_time": 1774635860000}, {"instrument": "QQQ", "mid_signal": -15016378, "gamma_signal": 3637543, "vega_signal": 864027, "option_type": "P", "stock_price": 563.56, "utc_time": 1774635860000}, {"instrument": "QQQ", "mid_signal": -1643303, "gamma_signal": -157884, "vega_signal": -226270, "option_type": "C", "stock_price": 563.59, "utc_time": 1774635865000}, {"instrument": "QQQ", "mid_signal": 599364, "gamma_signal": -11130, "vega_signal": -403033, "option_type": "P", "stock_price": 563.59, "utc_time": 1774635865000}, {"instrument": "QQQ", "mid_signal": 463500, "gamma_signal": 101627, "vega_signal": 60073, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635870000}, {"instrument": "QQQ", "mid_signal": 1348399, "gamma_signal": -709235, "vega_signal": 2757966, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635870000}, {"instrument": "QQQ", "mid_signal": -390297, "gamma_signal": -145681, "vega_signal": 231224, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635875000}, {"instrument": "QQQ", "mid_signal": 3417113, "gamma_signal": -1661127, "vega_signal": 1789111, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635875000}, {"instrument": "QQQ", "mid_signal": -3695357, "gamma_signal": -709305, "vega_signal": -1417804, "option_type": "C", "stock_price": 563.38, "utc_time": 1774635880000}, {"instrument": "QQQ", "mid_signal": 1119982, "gamma_signal": 12740, "vega_signal": 219331, "option_type": "P", "stock_price": 563.4, "utc_time": 1774635880000}, {"instrument": "QQQ", "mid_signal": 524515, "gamma_signal": 267496, "vega_signal": -899603, "option_type": "C", "stock_price": 563.37, "utc_time": 1774635885000}, {"instrument": "QQQ", "mid_signal": 3998344, "gamma_signal": -1324629, "vega_signal": -312775, "option_type": "P", "stock_price": 563.36, "utc_time": 1774635885000}, {"instrument": "QQQ", "mid_signal": -716594, "gamma_signal": -194359, "vega_signal": 307616, "option_type": "C", "stock_price": 563.4, "utc_time": 1774635890000}, {"instrument": "QQQ", "mid_signal": 2045098, "gamma_signal": -361529, "vega_signal": -1044447, "option_type": "P", "stock_price": 563.38, "utc_time": 1774635890000}, {"instrument": "QQQ", "mid_signal": -1058021, "gamma_signal": -294470, "vega_signal": -34084, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635895000}, {"instrument": "QQQ", "mid_signal": 387738, "gamma_signal": -372944, "vega_signal": -151, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635895000}, {"instrument": "QQQ", "mid_signal": 567112, "gamma_signal": -95301, "vega_signal": 979060, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635900000}, {"instrument": "QQQ", "mid_signal": -8822767, "gamma_signal": 1238608, "vega_signal": -376737, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635900000}, {"instrument": "QQQ", "mid_signal": -4140410, "gamma_signal": -153414, "vega_signal": -5947323, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635905000}, {"instrument": "QQQ", "mid_signal": -9031952, "gamma_signal": 1590205, "vega_signal": 925457, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635905000}, {"instrument": "QQQ", "mid_signal": -6887151, "gamma_signal": -1704671, "vega_signal": -683214, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635910000}, {"instrument": "QQQ", "mid_signal": -2918013, "gamma_signal": 781243, "vega_signal": 114645, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635910000}, {"instrument": "QQQ", "mid_signal": 2028913, "gamma_signal": 297671, "vega_signal": 1820678, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635915000}, {"instrument": "QQQ", "mid_signal": 9116910, "gamma_signal": -4384411, "vega_signal": -213364, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635915000}, {"instrument": "QQQ", "mid_signal": 5644456, "gamma_signal": 1541672, "vega_signal": 993051, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635920000}, {"instrument": "QQQ", "mid_signal": 1654209, "gamma_signal": -520339, "vega_signal": -200788, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635920000}, {"instrument": "QQQ", "mid_signal": -362576, "gamma_signal": 9978, "vega_signal": -178094, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635925000}, {"instrument": "QQQ", "mid_signal": -1852515, "gamma_signal": 578159, "vega_signal": 369851, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635925000}, {"instrument": "QQQ", "mid_signal": 183837, "gamma_signal": 69203, "vega_signal": -1427281, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635930000}, {"instrument": "QQQ", "mid_signal": 970003, "gamma_signal": -174118, "vega_signal": -285231, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635930000}, {"instrument": "QQQ", "mid_signal": 1612048, "gamma_signal": 610655, "vega_signal": 137858, "option_type": "C", "stock_price": 563.44, "utc_time": 1774635935000}, {"instrument": "QQQ", "mid_signal": 797652, "gamma_signal": 188777, "vega_signal": -634400, "option_type": "P", "stock_price": 563.44, "utc_time": 1774635935000}, {"instrument": "QQQ", "mid_signal": 971645, "gamma_signal": 129845, "vega_signal": 737433, "option_type": "C", "stock_price": 563.56, "utc_time": 1774635940000}, {"instrument": "QQQ", "mid_signal": 5205623, "gamma_signal": -591652, "vega_signal": -2704122, "option_type": "P", "stock_price": 563.59, "utc_time": 1774635940000}, {"instrument": "QQQ", "mid_signal": 957307, "gamma_signal": 258963, "vega_signal": 91182, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635945000}, {"instrument": "QQQ", "mid_signal": -916335, "gamma_signal": 247984, "vega_signal": 107998, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635945000}, {"instrument": "QQQ", "mid_signal": 1367613, "gamma_signal": 147274, "vega_signal": 998674, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635950000}, {"instrument": "QQQ", "mid_signal": 544653, "gamma_signal": -118387, "vega_signal": -84936, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635950000}, {"instrument": "QQQ", "mid_signal": 401848, "gamma_signal": 84532, "vega_signal": -120668, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635955000}, {"instrument": "QQQ", "mid_signal": 3567767, "gamma_signal": -764220, "vega_signal": -475572, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635955000}, {"instrument": "QQQ", "mid_signal": 489331, "gamma_signal": 118689, "vega_signal": 167100, "option_type": "C", "stock_price": 563.6, "utc_time": 1774635960000}, {"instrument": "QQQ", "mid_signal": 934828, "gamma_signal": -292335, "vega_signal": -459873, "option_type": "P", "stock_price": 563.6, "utc_time": 1774635960000}, {"instrument": "QQQ", "mid_signal": -99104, "gamma_signal": -25167, "vega_signal": -218125, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635965000}, {"instrument": "QQQ", "mid_signal": -1499, "gamma_signal": 97566, "vega_signal": 27327, "option_type": "P", "stock_price": 563.62, "utc_time": 1774635965000}, {"instrument": "QQQ", "mid_signal": -378020, "gamma_signal": -82633, "vega_signal": -18874, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635970000}, {"instrument": "QQQ", "mid_signal": 82657, "gamma_signal": -11175, "vega_signal": -279645, "option_type": "P", "stock_price": 563.57, "utc_time": 1774635970000}, {"instrument": "QQQ", "mid_signal": -4574411, "gamma_signal": -532108, "vega_signal": -2305253, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635975000}, {"instrument": "QQQ", "mid_signal": 397771, "gamma_signal": 232310, "vega_signal": -462349, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635975000}, {"instrument": "QQQ", "mid_signal": 5243095, "gamma_signal": 887787, "vega_signal": 3853789, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635980000}, {"instrument": "QQQ", "mid_signal": -1524729, "gamma_signal": -29505, "vega_signal": 2090934, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635980000}, {"instrument": "QQQ", "mid_signal": 13101702, "gamma_signal": 4980771, "vega_signal": 884142, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635985000}, {"instrument": "QQQ", "mid_signal": 759965, "gamma_signal": -169788, "vega_signal": -167434, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635985000}, {"instrument": "QQQ", "mid_signal": -163298, "gamma_signal": -13736, "vega_signal": -56108, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635990000}, {"instrument": "QQQ", "mid_signal": -869584, "gamma_signal": 10534, "vega_signal": 3576422, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635990000}, {"instrument": "QQQ", "mid_signal": 251223, "gamma_signal": 46178, "vega_signal": 213356, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635995000}, {"instrument": "QQQ", "mid_signal": -2390812, "gamma_signal": 575515, "vega_signal": 241293, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635995000}, {"instrument": "QQQ", "mid_signal": 198101, "gamma_signal": 74067, "vega_signal": 34984, "option_type": "C", "stock_price": 563.54, "utc_time": 1774636000000}, {"instrument": "QQQ", "mid_signal": -41577, "gamma_signal": 4709, "vega_signal": 42140, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636000000}, {"instrument": "QQQ", "mid_signal": 1422114, "gamma_signal": 338411, "vega_signal": -119796, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636005000}, {"instrument": "QQQ", "mid_signal": -1909043, "gamma_signal": 300711, "vega_signal": 227945, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636005000}, {"instrument": "QQQ", "mid_signal": -1555786, "gamma_signal": -201799, "vega_signal": -762145, "option_type": "C", "stock_price": 563.55, "utc_time": 1774636010000}, {"instrument": "QQQ", "mid_signal": -4154372, "gamma_signal": 1359677, "vega_signal": -770586, "option_type": "P", "stock_price": 563.55, "utc_time": 1774636010000}, {"instrument": "QQQ", "mid_signal": -886413, "gamma_signal": -130799, "vega_signal": -138967, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636015000}, {"instrument": "QQQ", "mid_signal": 629078, "gamma_signal": -161530, "vega_signal": 21916, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636015000}, {"instrument": "QQQ", "mid_signal": -26182433, "gamma_signal": -5061039, "vega_signal": -21433579, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636020000}, {"instrument": "QQQ", "mid_signal": -704287, "gamma_signal": -75833, "vega_signal": 398226, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636020000}, {"instrument": "QQQ", "mid_signal": -857891, "gamma_signal": -367625, "vega_signal": 185777, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636025000}, {"instrument": "QQQ", "mid_signal": -1787050, "gamma_signal": 561060, "vega_signal": -646324, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636025000}, {"instrument": "QQQ", "mid_signal": 4554650, "gamma_signal": 743101, "vega_signal": 115303, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636030000}, {"instrument": "QQQ", "mid_signal": 9801143, "gamma_signal": -2999924, "vega_signal": 1045835, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636030000}, {"instrument": "QQQ", "mid_signal": -2359767, "gamma_signal": -424351, "vega_signal": -55363, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636035000}, {"instrument": "QQQ", "mid_signal": -1653592, "gamma_signal": 427715, "vega_signal": 852799, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636035000}, {"instrument": "QQQ", "mid_signal": 3799463, "gamma_signal": 1370820, "vega_signal": 816739, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636040000}, {"instrument": "QQQ", "mid_signal": -9408754, "gamma_signal": 2239469, "vega_signal": 492152, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636040000}, {"instrument": "QQQ", "mid_signal": -137579, "gamma_signal": -35260, "vega_signal": -120610, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636045000}, {"instrument": "QQQ", "mid_signal": 170304, "gamma_signal": -86643, "vega_signal": -38294, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636045000}, {"instrument": "QQQ", "mid_signal": -222223, "gamma_signal": 14723, "vega_signal": -93731, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636050000}, {"instrument": "QQQ", "mid_signal": 5044179, "gamma_signal": -1425892, "vega_signal": -665634, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636050000}, {"instrument": "QQQ", "mid_signal": 2212136, "gamma_signal": 702575, "vega_signal": 583611, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636055000}, {"instrument": "QQQ", "mid_signal": 128218, "gamma_signal": 17358, "vega_signal": -98483, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636055000}, {"instrument": "QQQ", "mid_signal": 438552, "gamma_signal": 82646, "vega_signal": 265538, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636060000}, {"instrument": "QQQ", "mid_signal": -2950752, "gamma_signal": -123902, "vega_signal": -966563, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636060000}, {"instrument": "QQQ", "mid_signal": -3967048, "gamma_signal": -930317, "vega_signal": -422890, "option_type": "C", "stock_price": 563.57, "utc_time": 1774636065000}, {"instrument": "QQQ", "mid_signal": -7916906, "gamma_signal": 1312118, "vega_signal": 782166, "option_type": "P", "stock_price": 563.57, "utc_time": 1774636065000}, {"instrument": "QQQ", "mid_signal": 687937, "gamma_signal": 210992, "vega_signal": 267585, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636070000}, {"instrument": "QQQ", "mid_signal": 11746643, "gamma_signal": -502849, "vega_signal": -531629, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636070000}, {"instrument": "QQQ", "mid_signal": -566356, "gamma_signal": -142965, "vega_signal": 79737, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636075000}, {"instrument": "QQQ", "mid_signal": -327929, "gamma_signal": -267429, "vega_signal": 555092, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636075000}, {"instrument": "QQQ", "mid_signal": 2688112, "gamma_signal": 168173, "vega_signal": 4683831, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636080000}, {"instrument": "QQQ", "mid_signal": 1392066, "gamma_signal": -189426, "vega_signal": -731311, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636080000}, {"instrument": "QQQ", "mid_signal": -458900, "gamma_signal": -33026, "vega_signal": -709694, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636085000}, {"instrument": "QQQ", "mid_signal": 766279, "gamma_signal": -72847, "vega_signal": 279341, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636085000}, {"instrument": "QQQ", "mid_signal": -420239, "gamma_signal": -125097, "vega_signal": -124093, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636090000}, {"instrument": "QQQ", "mid_signal": -10481062, "gamma_signal": 291658, "vega_signal": -205693, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636090000}, {"instrument": "QQQ", "mid_signal": -1158872, "gamma_signal": -314585, "vega_signal": 370060, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636095000}, {"instrument": "QQQ", "mid_signal": -2241924, "gamma_signal": 631336, "vega_signal": 1201139, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636095000}, {"instrument": "QQQ", "mid_signal": 1068472, "gamma_signal": 153821, "vega_signal": 1288894, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636100000}, {"instrument": "QQQ", "mid_signal": 2152943, "gamma_signal": -996600, "vega_signal": -99341, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636100000}, {"instrument": "QQQ", "mid_signal": 303859, "gamma_signal": 154591, "vega_signal": -712714, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636105000}, {"instrument": "QQQ", "mid_signal": 14512648, "gamma_signal": -4121813, "vega_signal": -602610, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636105000}, {"instrument": "QQQ", "mid_signal": 1159594, "gamma_signal": 356669, "vega_signal": 91048, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636110000}, {"instrument": "QQQ", "mid_signal": 8163193, "gamma_signal": -1203172, "vega_signal": -359198, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636110000}, {"instrument": "QQQ", "mid_signal": -1344945, "gamma_signal": -129732, "vega_signal": -985245, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636115000}, {"instrument": "QQQ", "mid_signal": 2827023, "gamma_signal": -650780, "vega_signal": -183631, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636115000}, {"instrument": "QQQ", "mid_signal": 232641, "gamma_signal": -59591, "vega_signal": 502700, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636120000}, {"instrument": "QQQ", "mid_signal": 2294570, "gamma_signal": -474176, "vega_signal": -798539, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636120000}, {"instrument": "QQQ", "mid_signal": 2943003, "gamma_signal": 650222, "vega_signal": 235793, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636125000}, {"instrument": "QQQ", "mid_signal": -1191717, "gamma_signal": 1030451, "vega_signal": -739709, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636125000}, {"instrument": "QQQ", "mid_signal": 3260038, "gamma_signal": 377671, "vega_signal": 1853206, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636130000}, {"instrument": "QQQ", "mid_signal": 2484184, "gamma_signal": -840912, "vega_signal": 242381, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636130000}, {"instrument": "QQQ", "mid_signal": 14235167, "gamma_signal": 5176591, "vega_signal": 1246841, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636135000}, {"instrument": "QQQ", "mid_signal": -502095, "gamma_signal": -91223, "vega_signal": 608241, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636135000}, {"instrument": "QQQ", "mid_signal": 518605, "gamma_signal": -47149, "vega_signal": 238804, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636140000}, {"instrument": "QQQ", "mid_signal": -3931405, "gamma_signal": 582668, "vega_signal": 1298374, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636140000}, {"instrument": "QQQ", "mid_signal": -594415, "gamma_signal": 106830, "vega_signal": -625478, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636145000}, {"instrument": "QQQ", "mid_signal": 1756113, "gamma_signal": -463749, "vega_signal": -197778, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636145000}, {"instrument": "QQQ", "mid_signal": -2692361, "gamma_signal": -660319, "vega_signal": -738114, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636150000}, {"instrument": "QQQ", "mid_signal": -359839, "gamma_signal": 178769, "vega_signal": 233055, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636150000}, {"instrument": "QQQ", "mid_signal": 3999107, "gamma_signal": 983741, "vega_signal": 461516, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636155000}, {"instrument": "QQQ", "mid_signal": 6683054, "gamma_signal": -1708153, "vega_signal": -1768518, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636155000}, {"instrument": "QQQ", "mid_signal": 267490, "gamma_signal": 381240, "vega_signal": -256861, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636160000}, {"instrument": "QQQ", "mid_signal": 3721311, "gamma_signal": -750455, "vega_signal": -328012, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636160000}, {"instrument": "QQQ", "mid_signal": 130666, "gamma_signal": -47278, "vega_signal": 267547, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636165000}, {"instrument": "QQQ", "mid_signal": 1384750, "gamma_signal": -151948, "vega_signal": -1160044, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636165000}, {"instrument": "QQQ", "mid_signal": 279769, "gamma_signal": -213241, "vega_signal": 4256092, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636170000}, {"instrument": "QQQ", "mid_signal": -903544, "gamma_signal": 112812, "vega_signal": 780504, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636170000}, {"instrument": "QQQ", "mid_signal": 1366735, "gamma_signal": 573371, "vega_signal": 251265, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636175000}, {"instrument": "QQQ", "mid_signal": -5125178, "gamma_signal": 988749, "vega_signal": 464600, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636175000}, {"instrument": "QQQ", "mid_signal": -850953, "gamma_signal": -81723, "vega_signal": -450734, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636180000}, {"instrument": "QQQ", "mid_signal": 1556688, "gamma_signal": -441728, "vega_signal": 120571, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636180000}, {"instrument": "QQQ", "mid_signal": 49108, "gamma_signal": 61810, "vega_signal": -147897, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636185000}, {"instrument": "QQQ", "mid_signal": 1191060, "gamma_signal": -130037, "vega_signal": -479688, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636185000}, {"instrument": "QQQ", "mid_signal": 741843, "gamma_signal": 184474, "vega_signal": -236403, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636190000}, {"instrument": "QQQ", "mid_signal": 349424, "gamma_signal": -72783, "vega_signal": -155138, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636190000}, {"instrument": "QQQ", "mid_signal": -45247, "gamma_signal": -178287, "vega_signal": 2462716, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636195000}, {"instrument": "QQQ", "mid_signal": -3848756, "gamma_signal": 1072559, "vega_signal": 321722, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636195000}, {"instrument": "QQQ", "mid_signal": -1662850, "gamma_signal": -313855, "vega_signal": 837432, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636200000}, {"instrument": "QQQ", "mid_signal": 571652, "gamma_signal": -556617, "vega_signal": -50547, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636200000}, {"instrument": "QQQ", "mid_signal": 330326, "gamma_signal": 263612, "vega_signal": -110585, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636205000}, {"instrument": "QQQ", "mid_signal": -6867370, "gamma_signal": 1184917, "vega_signal": 147021, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636205000}, {"instrument": "QQQ", "mid_signal": 535963, "gamma_signal": 176340, "vega_signal": 18211, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636210000}, {"instrument": "QQQ", "mid_signal": -206104, "gamma_signal": -1096, "vega_signal": 109204, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636210000}, {"instrument": "QQQ", "mid_signal": 8424710, "gamma_signal": 1361229, "vega_signal": 394475, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636215000}, {"instrument": "QQQ", "mid_signal": 554228, "gamma_signal": 15671, "vega_signal": -427607, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636215000}, {"instrument": "QQQ", "mid_signal": 1992603, "gamma_signal": 545814, "vega_signal": 516452, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636220000}, {"instrument": "QQQ", "mid_signal": -746724, "gamma_signal": 260873, "vega_signal": -73329, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636220000}, {"instrument": "QQQ", "mid_signal": 443845, "gamma_signal": 146303, "vega_signal": 286470, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636225000}, {"instrument": "QQQ", "mid_signal": 3569988, "gamma_signal": -764605, "vega_signal": -510271, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636225000}, {"instrument": "QQQ", "mid_signal": -388315, "gamma_signal": -126207, "vega_signal": -19775, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636230000}, {"instrument": "QQQ", "mid_signal": -22336, "gamma_signal": -126008, "vega_signal": 39023, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636230000}, {"instrument": "QQQ", "mid_signal": 738875, "gamma_signal": 133777, "vega_signal": 72755, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636235000}, {"instrument": "QQQ", "mid_signal": -223053, "gamma_signal": 12216, "vega_signal": 101270, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636235000}, {"instrument": "QQQ", "mid_signal": 5694984, "gamma_signal": 1916375, "vega_signal": 922193, "option_type": "C", "stock_price": 563.93, "utc_time": 1774636240000}, {"instrument": "QQQ", "mid_signal": 529570, "gamma_signal": -822448, "vega_signal": -279588, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636240000}, {"instrument": "QQQ", "mid_signal": 1903269, "gamma_signal": 420382, "vega_signal": 371282, "option_type": "C", "stock_price": 563.841, "utc_time": 1774636245000}, {"instrument": "QQQ", "mid_signal": 438253, "gamma_signal": 311527, "vega_signal": -940820, "option_type": "P", "stock_price": 563.841, "utc_time": 1774636245000}, {"instrument": "QQQ", "mid_signal": -193503, "gamma_signal": -121142, "vega_signal": 5780, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636250000}, {"instrument": "QQQ", "mid_signal": -551289, "gamma_signal": -380289, "vega_signal": 764266, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636250000}, {"instrument": "QQQ", "mid_signal": 660470, "gamma_signal": 239603, "vega_signal": -38618, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636255000}, {"instrument": "QQQ", "mid_signal": 1986266, "gamma_signal": -429848, "vega_signal": -337946, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636255000}, {"instrument": "QQQ", "mid_signal": -459865, "gamma_signal": -289894, "vega_signal": 392128, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636260000}, {"instrument": "QQQ", "mid_signal": 708042, "gamma_signal": -397353, "vega_signal": -13144, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636260000}, {"instrument": "QQQ", "mid_signal": -3197271, "gamma_signal": -98376, "vega_signal": -3155987, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636265000}, {"instrument": "QQQ", "mid_signal": 130714, "gamma_signal": 95705, "vega_signal": -100881, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636265000}, {"instrument": "QQQ", "mid_signal": 8634, "gamma_signal": -225863, "vega_signal": 302727, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636270000}, {"instrument": "QQQ", "mid_signal": 2372078, "gamma_signal": -79345, "vega_signal": -1289620, "option_type": "P", "stock_price": 563.855, "utc_time": 1774636270000}, {"instrument": "QQQ", "mid_signal": -399435, "gamma_signal": -63181, "vega_signal": -286497, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636275000}, {"instrument": "QQQ", "mid_signal": 691720, "gamma_signal": -483053, "vega_signal": -452609, "option_type": "P", "stock_price": 563.89, "utc_time": 1774636275000}, {"instrument": "QQQ", "mid_signal": -217626, "gamma_signal": -267754, "vega_signal": 85326, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636280000}, {"instrument": "QQQ", "mid_signal": 2374732, "gamma_signal": -365941, "vega_signal": -1379819, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636280000}, {"instrument": "QQQ", "mid_signal": 8698105, "gamma_signal": 4076030, "vega_signal": 886035, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636285000}, {"instrument": "QQQ", "mid_signal": -17122, "gamma_signal": -522540, "vega_signal": 868645, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636285000}, {"instrument": "QQQ", "mid_signal": -1058030, "gamma_signal": -337300, "vega_signal": -43849, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636290000}, {"instrument": "QQQ", "mid_signal": 2697596, "gamma_signal": -680703, "vega_signal": -628393, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636290000}, {"instrument": "QQQ", "mid_signal": 1816482, "gamma_signal": -71310, "vega_signal": 1030601, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636295000}, {"instrument": "QQQ", "mid_signal": -368156, "gamma_signal": 162929, "vega_signal": -39444, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636295000}, {"instrument": "QQQ", "mid_signal": 817742, "gamma_signal": 150062, "vega_signal": 342530, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636300000}, {"instrument": "QQQ", "mid_signal": -1277002, "gamma_signal": 599256, "vega_signal": -101589, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636300000}, {"instrument": "QQQ", "mid_signal": -11216368, "gamma_signal": -4159414, "vega_signal": -1541378, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636305000}, {"instrument": "QQQ", "mid_signal": -1604249, "gamma_signal": 78849, "vega_signal": 308107, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636305000}, {"instrument": "QQQ", "mid_signal": -242093, "gamma_signal": -42447, "vega_signal": -22211, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636310000}, {"instrument": "QQQ", "mid_signal": 2960412, "gamma_signal": -340370, "vega_signal": -951668, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636310000}, {"instrument": "QQQ", "mid_signal": 2579892, "gamma_signal": 770302, "vega_signal": -314169, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636315000}, {"instrument": "QQQ", "mid_signal": -1135695, "gamma_signal": 62511, "vega_signal": -101392, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636315000}, {"instrument": "QQQ", "mid_signal": 5783187, "gamma_signal": 672404, "vega_signal": 2045071, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636320000}, {"instrument": "QQQ", "mid_signal": -1644584, "gamma_signal": 660685, "vega_signal": 322914, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636320000}, {"instrument": "QQQ", "mid_signal": -2666698, "gamma_signal": -657084, "vega_signal": -99814, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636325000}, {"instrument": "QQQ", "mid_signal": 92537, "gamma_signal": 7012, "vega_signal": -47817, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636325000}, {"instrument": "QQQ", "mid_signal": 6147358, "gamma_signal": 3367114, "vega_signal": 876404, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636330000}, {"instrument": "QQQ", "mid_signal": 248977, "gamma_signal": -10278, "vega_signal": -501865, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636330000}, {"instrument": "QQQ", "mid_signal": -448072, "gamma_signal": -99108, "vega_signal": 319965, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636335000}, {"instrument": "QQQ", "mid_signal": 276607, "gamma_signal": 10003, "vega_signal": -554462, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636335000}, {"instrument": "QQQ", "mid_signal": -2414086, "gamma_signal": -1749034, "vega_signal": -13044, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636340000}, {"instrument": "QQQ", "mid_signal": -1049709, "gamma_signal": 305234, "vega_signal": -242741, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636340000}, {"instrument": "QQQ", "mid_signal": 1084947, "gamma_signal": 196850, "vega_signal": 740622, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636345000}, {"instrument": "QQQ", "mid_signal": 30218, "gamma_signal": -38676, "vega_signal": -33373, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636345000}, {"instrument": "QQQ", "mid_signal": -1571261, "gamma_signal": -371247, "vega_signal": -68542, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636350000}, {"instrument": "QQQ", "mid_signal": -311548, "gamma_signal": -170431, "vega_signal": 129047, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636350000}, {"instrument": "QQQ", "mid_signal": 568015, "gamma_signal": 113057, "vega_signal": -78330, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636355000}, {"instrument": "QQQ", "mid_signal": -963596, "gamma_signal": 369610, "vega_signal": 309900, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636355000}, {"instrument": "QQQ", "mid_signal": -2594853, "gamma_signal": -662055, "vega_signal": -602264, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636360000}, {"instrument": "QQQ", "mid_signal": 4533486, "gamma_signal": -1032116, "vega_signal": 166921, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636360000}, {"instrument": "QQQ", "mid_signal": 1181583, "gamma_signal": 279016, "vega_signal": 66955, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636365000}, {"instrument": "QQQ", "mid_signal": 4481291, "gamma_signal": -1108958, "vega_signal": -752180, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636365000}, {"instrument": "QQQ", "mid_signal": 321399, "gamma_signal": 103106, "vega_signal": -50733, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636370000}, {"instrument": "QQQ", "mid_signal": -1568467, "gamma_signal": 250705, "vega_signal": 623827, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636370000}, {"instrument": "QQQ", "mid_signal": -39883, "gamma_signal": -24987, "vega_signal": 100286, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636375000}, {"instrument": "QQQ", "mid_signal": -4584630, "gamma_signal": 688432, "vega_signal": 1404157, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636375000}, {"instrument": "QQQ", "mid_signal": -202183, "gamma_signal": 2030, "vega_signal": -93213, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636380000}, {"instrument": "QQQ", "mid_signal": -3195119, "gamma_signal": 371496, "vega_signal": 1278611, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636380000}, {"instrument": "QQQ", "mid_signal": 2034495, "gamma_signal": 386464, "vega_signal": -109314, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636385000}, {"instrument": "QQQ", "mid_signal": 365952, "gamma_signal": 77291, "vega_signal": -1259641, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636385000}, {"instrument": "QQQ", "mid_signal": -4048976, "gamma_signal": -1165166, "vega_signal": -340823, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636390000}, {"instrument": "QQQ", "mid_signal": -11197789, "gamma_signal": 3391985, "vega_signal": 1348275, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636390000}, {"instrument": "QQQ", "mid_signal": -2228085, "gamma_signal": -672755, "vega_signal": -111316, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636395000}, {"instrument": "QQQ", "mid_signal": -1625013, "gamma_signal": 383670, "vega_signal": 41860, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636395000}, {"instrument": "QQQ", "mid_signal": -623110, "gamma_signal": -84405, "vega_signal": -371572, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636400000}, {"instrument": "QQQ", "mid_signal": 2138968, "gamma_signal": -427297, "vega_signal": -779264, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636400000}, {"instrument": "QQQ", "mid_signal": -1897491, "gamma_signal": -552808, "vega_signal": -341558, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636405000}, {"instrument": "QQQ", "mid_signal": -7206696, "gamma_signal": 1952959, "vega_signal": 1732442, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636405000}, {"instrument": "QQQ", "mid_signal": -1777801, "gamma_signal": -345282, "vega_signal": -12106, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636410000}, {"instrument": "QQQ", "mid_signal": 921235, "gamma_signal": -176657, "vega_signal": -670031, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636410000}, {"instrument": "QQQ", "mid_signal": -4914835, "gamma_signal": -557620, "vega_signal": -2001304, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636415000}, {"instrument": "QQQ", "mid_signal": -5346484, "gamma_signal": 1218890, "vega_signal": 544235, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636415000}, {"instrument": "QQQ", "mid_signal": 242910, "gamma_signal": 59628, "vega_signal": 156950, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636420000}, {"instrument": "QQQ", "mid_signal": 254370, "gamma_signal": 38069, "vega_signal": -243649, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636420000}, {"instrument": "QQQ", "mid_signal": -128889, "gamma_signal": 16447, "vega_signal": -104607, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636425000}, {"instrument": "QQQ", "mid_signal": 2809344, "gamma_signal": -702986, "vega_signal": -284702, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636425000}, {"instrument": "QQQ", "mid_signal": -4164, "gamma_signal": -19329, "vega_signal": 535428, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636430000}, {"instrument": "QQQ", "mid_signal": 1426019, "gamma_signal": -365073, "vega_signal": 657944, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636430000}, {"instrument": "QQQ", "mid_signal": 67216, "gamma_signal": 183557, "vega_signal": -335365, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636435000}, {"instrument": "QQQ", "mid_signal": 151167, "gamma_signal": -98068, "vega_signal": -757468, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636435000}, {"instrument": "QQQ", "mid_signal": 783890, "gamma_signal": -44848, "vega_signal": 672803, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636440000}, {"instrument": "QQQ", "mid_signal": 1058650, "gamma_signal": -173456, "vega_signal": -413255, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636440000}, {"instrument": "QQQ", "mid_signal": -840224, "gamma_signal": -3680, "vega_signal": -100709, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636445000}, {"instrument": "QQQ", "mid_signal": 892185, "gamma_signal": -320681, "vega_signal": -206160, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636445000}, {"instrument": "QQQ", "mid_signal": 170861, "gamma_signal": 61891, "vega_signal": 18364, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636450000}, {"instrument": "QQQ", "mid_signal": -5424084, "gamma_signal": 1692523, "vega_signal": 572163, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636450000}, {"instrument": "QQQ", "mid_signal": 1741247, "gamma_signal": 774981, "vega_signal": 172662, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636455000}, {"instrument": "QQQ", "mid_signal": -270080, "gamma_signal": 11810, "vega_signal": 165578, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636455000}, {"instrument": "QQQ", "mid_signal": 611641, "gamma_signal": 122447, "vega_signal": -117166, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636460000}, {"instrument": "QQQ", "mid_signal": 1104458, "gamma_signal": -173001, "vega_signal": -531277, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636460000}, {"instrument": "QQQ", "mid_signal": 2912302, "gamma_signal": 449434, "vega_signal": 933283, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636465000}, {"instrument": "QQQ", "mid_signal": 862312, "gamma_signal": -73168, "vega_signal": -740481, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636465000}, {"instrument": "QQQ", "mid_signal": 442522, "gamma_signal": -6007, "vega_signal": 98340, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636470000}, {"instrument": "QQQ", "mid_signal": 42696, "gamma_signal": -34430, "vega_signal": -34867, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636470000}, {"instrument": "QQQ", "mid_signal": -1262893, "gamma_signal": -50229, "vega_signal": -2783870, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636475000}, {"instrument": "QQQ", "mid_signal": 58500, "gamma_signal": -38274, "vega_signal": 8954, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636475000}, {"instrument": "QQQ", "mid_signal": 9810746, "gamma_signal": 1615221, "vega_signal": -324420, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636480000}, {"instrument": "QQQ", "mid_signal": 1878316, "gamma_signal": -769476, "vega_signal": -119916, "option_type": "P", "stock_price": 563.84, "utc_time": 1774636480000}, {"instrument": "QQQ", "mid_signal": 7648937, "gamma_signal": 933085, "vega_signal": 984383, "option_type": "C", "stock_price": 563.91, "utc_time": 1774636485000}, {"instrument": "QQQ", "mid_signal": 9318950, "gamma_signal": -2493471, "vega_signal": -2033484, "option_type": "P", "stock_price": 563.91, "utc_time": 1774636485000}, {"instrument": "QQQ", "mid_signal": -2032829, "gamma_signal": -489188, "vega_signal": -426871, "option_type": "C", "stock_price": 563.855, "utc_time": 1774636490000}, {"instrument": "QQQ", "mid_signal": -5427543, "gamma_signal": 936074, "vega_signal": 2148569, "option_type": "P", "stock_price": 563.855, "utc_time": 1774636490000}, {"instrument": "QQQ", "mid_signal": -1622472, "gamma_signal": -31591, "vega_signal": -1400729, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636495000}, {"instrument": "QQQ", "mid_signal": 10540133, "gamma_signal": -582578, "vega_signal": -64477, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636495000}, {"instrument": "QQQ", "mid_signal": 1603503, "gamma_signal": 361395, "vega_signal": -102548, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636500000}, {"instrument": "QQQ", "mid_signal": 713823, "gamma_signal": -490654, "vega_signal": 100071, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636500000}, {"instrument": "QQQ", "mid_signal": -4613886, "gamma_signal": -1210930, "vega_signal": -1398496, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636505000}, {"instrument": "QQQ", "mid_signal": 234564, "gamma_signal": -303005, "vega_signal": 677309, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636505000}, {"instrument": "QQQ", "mid_signal": 959909, "gamma_signal": 232157, "vega_signal": 473784, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636510000}, {"instrument": "QQQ", "mid_signal": 401743, "gamma_signal": -241980, "vega_signal": 1634222, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636510000}, {"instrument": "QQQ", "mid_signal": -7382993, "gamma_signal": -2401985, "vega_signal": -2821326, "option_type": "C", "stock_price": 563.57, "utc_time": 1774636515000}, {"instrument": "QQQ", "mid_signal": -6002394, "gamma_signal": 940955, "vega_signal": 3481532, "option_type": "P", "stock_price": 563.57, "utc_time": 1774636515000}, {"instrument": "QQQ", "mid_signal": 306130, "gamma_signal": 68878, "vega_signal": -754509, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636520000}, {"instrument": "QQQ", "mid_signal": -1467043, "gamma_signal": -150703, "vega_signal": 628311, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636520000}, {"instrument": "QQQ", "mid_signal": -13430562, "gamma_signal": -5722507, "vega_signal": -1626542, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636525000}, {"instrument": "QQQ", "mid_signal": -4875484, "gamma_signal": 1848848, "vega_signal": 554782, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636525000}, {"instrument": "QQQ", "mid_signal": -5776402, "gamma_signal": -729650, "vega_signal": -2064911, "option_type": "C", "stock_price": 563.51, "utc_time": 1774636530000}, {"instrument": "QQQ", "mid_signal": 7175439, "gamma_signal": -2034925, "vega_signal": 316554, "option_type": "P", "stock_price": 563.51, "utc_time": 1774636530000}, {"instrument": "QQQ", "mid_signal": 100215, "gamma_signal": -44514, "vega_signal": 412559, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636535000}, {"instrument": "QQQ", "mid_signal": 1685445, "gamma_signal": -407914, "vega_signal": -224402, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636535000}, {"instrument": "QQQ", "mid_signal": 246920, "gamma_signal": 18173, "vega_signal": 40260, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636540000}, {"instrument": "QQQ", "mid_signal": 1913677, "gamma_signal": -634935, "vega_signal": -317096, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636540000}, {"instrument": "QQQ", "mid_signal": 3044526, "gamma_signal": 800993, "vega_signal": 348433, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636545000}, {"instrument": "QQQ", "mid_signal": -10437261, "gamma_signal": 3198603, "vega_signal": 1111632, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636545000}, {"instrument": "QQQ", "mid_signal": 9910122, "gamma_signal": 3760552, "vega_signal": 847199, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636550000}, {"instrument": "QQQ", "mid_signal": 1432093, "gamma_signal": -212439, "vega_signal": -296575, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636550000}, {"instrument": "QQQ", "mid_signal": -4087893, "gamma_signal": -1102461, "vega_signal": -1201442, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636555000}, {"instrument": "QQQ", "mid_signal": 93414, "gamma_signal": 117353, "vega_signal": -1583938, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636555000}, {"instrument": "QQQ", "mid_signal": 1550328, "gamma_signal": 432174, "vega_signal": 77936, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636560000}, {"instrument": "QQQ", "mid_signal": 206854, "gamma_signal": 20243, "vega_signal": 377488, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636560000}, {"instrument": "QQQ", "mid_signal": -7662, "gamma_signal": -71624, "vega_signal": 670120, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636565000}, {"instrument": "QQQ", "mid_signal": -34655, "gamma_signal": -79105, "vega_signal": 208358, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636565000}, {"instrument": "QQQ", "mid_signal": 1768959, "gamma_signal": 484765, "vega_signal": 603781, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636570000}, {"instrument": "QQQ", "mid_signal": -14471687, "gamma_signal": 5040554, "vega_signal": 989585, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636570000}, {"instrument": "QQQ", "mid_signal": 4114933, "gamma_signal": 617559, "vega_signal": -158998, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636575000}, {"instrument": "QQQ", "mid_signal": 1731272, "gamma_signal": -554219, "vega_signal": -1668, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636575000}, {"instrument": "QQQ", "mid_signal": -386903, "gamma_signal": -102217, "vega_signal": -175139, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636580000}, {"instrument": "QQQ", "mid_signal": -236632, "gamma_signal": 82141, "vega_signal": -121635, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636580000}, {"instrument": "QQQ", "mid_signal": -900378, "gamma_signal": -388460, "vega_signal": -93804, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636585000}, {"instrument": "QQQ", "mid_signal": 1196635, "gamma_signal": -407746, "vega_signal": -92846, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636585000}, {"instrument": "QQQ", "mid_signal": -33032928, "gamma_signal": -3536568, "vega_signal": -23229051, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636590000}, {"instrument": "QQQ", "mid_signal": 1277362, "gamma_signal": -245756, "vega_signal": -735466, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636590000}, {"instrument": "QQQ", "mid_signal": 931902, "gamma_signal": 245762, "vega_signal": 599350, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636595000}, {"instrument": "QQQ", "mid_signal": 1470856, "gamma_signal": -588015, "vega_signal": -434606, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636595000}, {"instrument": "QQQ", "mid_signal": 1404984, "gamma_signal": 112104, "vega_signal": 1507203, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636600000}, {"instrument": "QQQ", "mid_signal": 734789, "gamma_signal": -343912, "vega_signal": -411974, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636600000}, {"instrument": "QQQ", "mid_signal": -5030988, "gamma_signal": -1435147, "vega_signal": -1232146, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636605000}, {"instrument": "QQQ", "mid_signal": -20650, "gamma_signal": 64711, "vega_signal": -4176, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636605000}, {"instrument": "QQQ", "mid_signal": -3461642, "gamma_signal": -1128724, "vega_signal": -1022366, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636610000}, {"instrument": "QQQ", "mid_signal": -1403325, "gamma_signal": 355500, "vega_signal": 281349, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636610000}, {"instrument": "QQQ", "mid_signal": -1326366, "gamma_signal": -244089, "vega_signal": -960210, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636615000}, {"instrument": "QQQ", "mid_signal": 3802831, "gamma_signal": -1157423, "vega_signal": 186795, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636615000}, {"instrument": "QQQ", "mid_signal": 1219995, "gamma_signal": 22115, "vega_signal": 200041, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636620000}, {"instrument": "QQQ", "mid_signal": 21881718, "gamma_signal": -6511388, "vega_signal": -4279128, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636620000}, {"instrument": "QQQ", "mid_signal": 513016, "gamma_signal": 240491, "vega_signal": 10538, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636625000}, {"instrument": "QQQ", "mid_signal": 1171963, "gamma_signal": 92331, "vega_signal": -892758, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636625000}, {"instrument": "QQQ", "mid_signal": 6757078, "gamma_signal": 1863561, "vega_signal": 859093, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636630000}, {"instrument": "QQQ", "mid_signal": 32241821, "gamma_signal": -9999393, "vega_signal": -2865384, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636630000}, {"instrument": "QQQ", "mid_signal": 814629, "gamma_signal": 203361, "vega_signal": 373435, "option_type": "C", "stock_price": 563.94, "utc_time": 1774636635000}, {"instrument": "QQQ", "mid_signal": 111069, "gamma_signal": -908603, "vega_signal": -801447, "option_type": "P", "stock_price": 563.94, "utc_time": 1774636635000}, {"instrument": "QQQ", "mid_signal": 2206260, "gamma_signal": 417873, "vega_signal": 640886, "option_type": "C", "stock_price": 563.92, "utc_time": 1774636640000}, {"instrument": "QQQ", "mid_signal": 8147205, "gamma_signal": -1892791, "vega_signal": -1431010, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636640000}, {"instrument": "QQQ", "mid_signal": 7281335, "gamma_signal": 1567406, "vega_signal": 90522, "option_type": "C", "stock_price": 563.9, "utc_time": 1774636645000}, {"instrument": "QQQ", "mid_signal": -1202159, "gamma_signal": 684291, "vega_signal": 530865, "option_type": "P", "stock_price": 563.9, "utc_time": 1774636645000}, {"instrument": "QQQ", "mid_signal": -2186974, "gamma_signal": -548363, "vega_signal": -501404, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636650000}, {"instrument": "QQQ", "mid_signal": -3096086, "gamma_signal": 525324, "vega_signal": 1076969, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636650000}, {"instrument": "QQQ", "mid_signal": -1731436, "gamma_signal": -404995, "vega_signal": -180788, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636655000}, {"instrument": "QQQ", "mid_signal": 3180231, "gamma_signal": -1356835, "vega_signal": -915485, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636655000}, {"instrument": "QQQ", "mid_signal": 1526540, "gamma_signal": 530969, "vega_signal": -80064, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636660000}, {"instrument": "QQQ", "mid_signal": 5835949, "gamma_signal": -1572199, "vega_signal": -1259585, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636660000}, {"instrument": "QQQ", "mid_signal": 3848121, "gamma_signal": 98905, "vega_signal": 2767315, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636665000}, {"instrument": "QQQ", "mid_signal": -1284778, "gamma_signal": -235896, "vega_signal": 625901, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636665000}, {"instrument": "QQQ", "mid_signal": 537177, "gamma_signal": 131077, "vega_signal": -507860, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636670000}, {"instrument": "QQQ", "mid_signal": -3708710, "gamma_signal": 851169, "vega_signal": -64378, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636670000}, {"instrument": "QQQ", "mid_signal": 801463, "gamma_signal": 359195, "vega_signal": -696227, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636675000}, {"instrument": "QQQ", "mid_signal": 216947, "gamma_signal": -67867, "vega_signal": 48444, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636675000}, {"instrument": "QQQ", "mid_signal": -3140275, "gamma_signal": -701353, "vega_signal": -428778, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636680000}, {"instrument": "QQQ", "mid_signal": 381877, "gamma_signal": -9461, "vega_signal": -1362360, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636680000}, {"instrument": "QQQ", "mid_signal": -1434905, "gamma_signal": -564229, "vega_signal": -298677, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636685000}, {"instrument": "QQQ", "mid_signal": -1848488, "gamma_signal": 348013, "vega_signal": 910121, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636685000}, {"instrument": "QQQ", "mid_signal": -5250820, "gamma_signal": -2061771, "vega_signal": -562931, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636690000}, {"instrument": "QQQ", "mid_signal": 1998226, "gamma_signal": -578336, "vega_signal": -137079, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636690000}, {"instrument": "QQQ", "mid_signal": 508908, "gamma_signal": 384106, "vega_signal": -207690, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636695000}, {"instrument": "QQQ", "mid_signal": -5674239, "gamma_signal": 1243338, "vega_signal": 1256087, "option_type": "P", "stock_price": 563.61, "utc_time": 1774636695000}, {"instrument": "QQQ", "mid_signal": 6095576, "gamma_signal": 1190637, "vega_signal": 2133469, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636700000}, {"instrument": "QQQ", "mid_signal": 3025562, "gamma_signal": -457712, "vega_signal": -378762, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636700000}, {"instrument": "QQQ", "mid_signal": -2421685, "gamma_signal": -69037, "vega_signal": -1358604, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636705000}, {"instrument": "QQQ", "mid_signal": -756855, "gamma_signal": 91169, "vega_signal": 247477, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636705000}, {"instrument": "QQQ", "mid_signal": -142139, "gamma_signal": 34094, "vega_signal": -157535, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636710000}, {"instrument": "QQQ", "mid_signal": -1707503, "gamma_signal": 327453, "vega_signal": 526069, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636710000}, {"instrument": "QQQ", "mid_signal": 1060979, "gamma_signal": 269131, "vega_signal": 277575, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636715000}, {"instrument": "QQQ", "mid_signal": -158158, "gamma_signal": -57761, "vega_signal": 457446, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636715000}, {"instrument": "QQQ", "mid_signal": 106934, "gamma_signal": 19232, "vega_signal": 28638, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636720000}, {"instrument": "QQQ", "mid_signal": 124396, "gamma_signal": 19468, "vega_signal": -157669, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636720000}, {"instrument": "QQQ", "mid_signal": 22616, "gamma_signal": 89980, "vega_signal": -759238, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636725000}, {"instrument": "QQQ", "mid_signal": 479295, "gamma_signal": -119787, "vega_signal": -56692, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636725000}, {"instrument": "QQQ", "mid_signal": -2314368, "gamma_signal": -192289, "vega_signal": -666104, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636730000}, {"instrument": "QQQ", "mid_signal": -3493017, "gamma_signal": 633749, "vega_signal": 957583, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636730000}, {"instrument": "QQQ", "mid_signal": -2007200, "gamma_signal": -418402, "vega_signal": -611806, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636735000}, {"instrument": "QQQ", "mid_signal": -1072313, "gamma_signal": -63475, "vega_signal": 400892, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636735000}, {"instrument": "QQQ", "mid_signal": -1686175, "gamma_signal": -434862, "vega_signal": -154241, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636740000}, {"instrument": "QQQ", "mid_signal": -4440050, "gamma_signal": 1304452, "vega_signal": 304626, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636740000}, {"instrument": "QQQ", "mid_signal": -1013602, "gamma_signal": -58389, "vega_signal": -795536, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636745000}, {"instrument": "QQQ", "mid_signal": -1854404, "gamma_signal": 159895, "vega_signal": 1607896, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636745000}, {"instrument": "QQQ", "mid_signal": -2322928, "gamma_signal": -336308, "vega_signal": -1276230, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636750000}, {"instrument": "QQQ", "mid_signal": -2266338, "gamma_signal": 464084, "vega_signal": 204911, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636750000}, {"instrument": "QQQ", "mid_signal": -984196, "gamma_signal": -456375, "vega_signal": -49036, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636755000}, {"instrument": "QQQ", "mid_signal": 928466, "gamma_signal": -534452, "vega_signal": -142305, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636755000}, {"instrument": "QQQ", "mid_signal": 3661094, "gamma_signal": 244132, "vega_signal": 1806540, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636760000}, {"instrument": "QQQ", "mid_signal": -2141189, "gamma_signal": 663572, "vega_signal": 130210, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636760000}, {"instrument": "QQQ", "mid_signal": -2849109, "gamma_signal": -951282, "vega_signal": 598696, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636765000}, {"instrument": "QQQ", "mid_signal": -2723787, "gamma_signal": 624329, "vega_signal": 389369, "option_type": "P", "stock_price": 563.53, "utc_time": 1774636765000}, {"instrument": "QQQ", "mid_signal": 850664, "gamma_signal": 127599, "vega_signal": 144484, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636770000}, {"instrument": "QQQ", "mid_signal": 898154, "gamma_signal": -117197, "vega_signal": -327032, "option_type": "P", "stock_price": 563.53, "utc_time": 1774636770000}, {"instrument": "QQQ", "mid_signal": -7483480, "gamma_signal": -759683, "vega_signal": -19029570, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636775000}, {"instrument": "QQQ", "mid_signal": -6685614, "gamma_signal": 2862484, "vega_signal": 116911, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636775000}, {"instrument": "QQQ", "mid_signal": -2876911, "gamma_signal": -328627, "vega_signal": -1551006, "option_type": "C", "stock_price": 563.54, "utc_time": 1774636780000}, {"instrument": "QQQ", "mid_signal": -559417, "gamma_signal": -108552, "vega_signal": 576160, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636780000}, {"instrument": "QQQ", "mid_signal": 3916906, "gamma_signal": 1199354, "vega_signal": -9598955, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636785000}, {"instrument": "QQQ", "mid_signal": 836588, "gamma_signal": 492790, "vega_signal": -1572365, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636785000}, {"instrument": "QQQ", "mid_signal": -4116123, "gamma_signal": -473810, "vega_signal": -2435746, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636790000}, {"instrument": "QQQ", "mid_signal": 252865, "gamma_signal": -669206, "vega_signal": 57288, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636790000}, {"instrument": "QQQ", "mid_signal": 6385530, "gamma_signal": 1560909, "vega_signal": 547393, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636795000}, {"instrument": "QQQ", "mid_signal": 4623843, "gamma_signal": -1183198, "vega_signal": -150441, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636795000}, {"instrument": "QQQ", "mid_signal": 1380615, "gamma_signal": 130315, "vega_signal": 243080, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636800000}, {"instrument": "QQQ", "mid_signal": -4636846, "gamma_signal": 671925, "vega_signal": 14223810, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636800000}, {"instrument": "QQQ", "mid_signal": 1089109, "gamma_signal": 363222, "vega_signal": 441183, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636805000}, {"instrument": "QQQ", "mid_signal": -1193294, "gamma_signal": -376699, "vega_signal": 8899223, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636805000}, {"instrument": "QQQ", "mid_signal": -1772832, "gamma_signal": -24627, "vega_signal": -1327780, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636810000}, {"instrument": "QQQ", "mid_signal": 306629, "gamma_signal": -12336, "vega_signal": -625520, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636810000}, {"instrument": "QQQ", "mid_signal": -1538328, "gamma_signal": 171088, "vega_signal": 246800, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636815000}, {"instrument": "QQQ", "mid_signal": -757718, "gamma_signal": 51743, "vega_signal": -339512, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636815000}, {"instrument": "QQQ", "mid_signal": -1152382, "gamma_signal": 29157, "vega_signal": -11793321, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636820000}, {"instrument": "QQQ", "mid_signal": 2806641, "gamma_signal": -706738, "vega_signal": -24584, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636820000}, {"instrument": "QQQ", "mid_signal": -2978601, "gamma_signal": -1636177, "vega_signal": 581051, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636825000}, {"instrument": "QQQ", "mid_signal": -205319, "gamma_signal": 60346, "vega_signal": 81030, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636825000}, {"instrument": "QQQ", "mid_signal": -4915505, "gamma_signal": -488185, "vega_signal": -2596834, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636830000}, {"instrument": "QQQ", "mid_signal": -712305, "gamma_signal": 200233, "vega_signal": 112064, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636830000}, {"instrument": "QQQ", "mid_signal": 1131907, "gamma_signal": 9921, "vega_signal": 511995, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636835000}, {"instrument": "QQQ", "mid_signal": 1287171, "gamma_signal": -317271, "vega_signal": -14157, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636835000}, {"instrument": "QQQ", "mid_signal": -1121582, "gamma_signal": -173343, "vega_signal": -656900, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636840000}, {"instrument": "QQQ", "mid_signal": -1333489, "gamma_signal": 292521, "vega_signal": 428210, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636840000}, {"instrument": "QQQ", "mid_signal": 497529, "gamma_signal": 35951, "vega_signal": 329064, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636845000}, {"instrument": "QQQ", "mid_signal": 41380719, "gamma_signal": -13897035, "vega_signal": -3101496, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636845000}, {"instrument": "QQQ", "mid_signal": 398398, "gamma_signal": 58810, "vega_signal": 99084, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636850000}, {"instrument": "QQQ", "mid_signal": -83540, "gamma_signal": -52776, "vega_signal": 91409, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636850000}, {"instrument": "QQQ", "mid_signal": -74125, "gamma_signal": -68236, "vega_signal": 399188, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636855000}, {"instrument": "QQQ", "mid_signal": 745045, "gamma_signal": -257708, "vega_signal": -32659, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636855000}, {"instrument": "QQQ", "mid_signal": -2137095, "gamma_signal": -72280, "vega_signal": -737247, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636860000}, {"instrument": "QQQ", "mid_signal": 1643166, "gamma_signal": -483464, "vega_signal": 539143, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636860000}, {"instrument": "QQQ", "mid_signal": 4386827, "gamma_signal": 752087, "vega_signal": 1458040, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636865000}, {"instrument": "QQQ", "mid_signal": 1645817, "gamma_signal": -399673, "vega_signal": -474033, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636865000}, {"instrument": "QQQ", "mid_signal": -485864, "gamma_signal": -212690, "vega_signal": -28063, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636870000}, {"instrument": "QQQ", "mid_signal": 1377940, "gamma_signal": -174248, "vega_signal": -392874, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636870000}, {"instrument": "QQQ", "mid_signal": -3584351, "gamma_signal": -56669, "vega_signal": -3924726, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636875000}, {"instrument": "QQQ", "mid_signal": 1962195, "gamma_signal": -517558, "vega_signal": -701301, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636875000}, {"instrument": "QQQ", "mid_signal": 5910571, "gamma_signal": 1068795, "vega_signal": 2950689, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636880000}, {"instrument": "QQQ", "mid_signal": 5559050, "gamma_signal": -1512017, "vega_signal": -1886561, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636880000}, {"instrument": "QQQ", "mid_signal": 646671, "gamma_signal": 230684, "vega_signal": -98737, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636885000}, {"instrument": "QQQ", "mid_signal": 677376, "gamma_signal": -119576, "vega_signal": -221572, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636885000}, {"instrument": "QQQ", "mid_signal": -5498295, "gamma_signal": -2620750, "vega_signal": -624702, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636890000}, {"instrument": "QQQ", "mid_signal": 606982, "gamma_signal": -101833, "vega_signal": -549585, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636890000}, {"instrument": "QQQ", "mid_signal": 5253001, "gamma_signal": 2534430, "vega_signal": -3209285, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636895000}, {"instrument": "QQQ", "mid_signal": 1467830, "gamma_signal": -437456, "vega_signal": 3368407, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636895000}, {"instrument": "QQQ", "mid_signal": 1503704, "gamma_signal": -88131, "vega_signal": -631129, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636900000}, {"instrument": "QQQ", "mid_signal": 4800185, "gamma_signal": -1773350, "vega_signal": -969946, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636900000}, {"instrument": "QQQ", "mid_signal": -2938082, "gamma_signal": -392843, "vega_signal": -2063921, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636905000}, {"instrument": "QQQ", "mid_signal": 1230576, "gamma_signal": -540893, "vega_signal": -80271, "option_type": "P", "stock_price": 563.84, "utc_time": 1774636905000}, {"instrument": "QQQ", "mid_signal": -4132815, "gamma_signal": -2102377, "vega_signal": 377697, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636910000}, {"instrument": "QQQ", "mid_signal": 4584968, "gamma_signal": -486336, "vega_signal": 62626, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636910000}, {"instrument": "QQQ", "mid_signal": 1504281, "gamma_signal": 231875, "vega_signal": 1151796, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636915000}, {"instrument": "QQQ", "mid_signal": 2680354, "gamma_signal": -1012062, "vega_signal": -162403, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636915000}, {"instrument": "QQQ", "mid_signal": -1071675, "gamma_signal": -244307, "vega_signal": -312665, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636920000}, {"instrument": "QQQ", "mid_signal": -1333312, "gamma_signal": 687722, "vega_signal": 151952, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636920000}, {"instrument": "QQQ", "mid_signal": 2598576, "gamma_signal": 76154, "vega_signal": 2754119, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636925000}, {"instrument": "QQQ", "mid_signal": -1115680, "gamma_signal": 258536, "vega_signal": 357221, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636925000}, {"instrument": "QQQ", "mid_signal": -21533340, "gamma_signal": -6220966, "vega_signal": -5615392, "option_type": "C", "stock_price": 563.51, "utc_time": 1774636930000}, {"instrument": "QQQ", "mid_signal": -70673893, "gamma_signal": 13286160, "vega_signal": 37581318, "option_type": "P", "stock_price": 563.51, "utc_time": 1774636930000}, {"instrument": "QQQ", "mid_signal": 7369206, "gamma_signal": 1355958, "vega_signal": 1774781, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636935000}, {"instrument": "QQQ", "mid_signal": 5641211, "gamma_signal": -503890, "vega_signal": -3057216, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636935000}, {"instrument": "QQQ", "mid_signal": -1549370, "gamma_signal": -279485, "vega_signal": -3243291, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636940000}, {"instrument": "QQQ", "mid_signal": 1156257, "gamma_signal": 33963, "vega_signal": -426559, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636940000}, {"instrument": "QQQ", "mid_signal": 225911, "gamma_signal": 391398, "vega_signal": -918945, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636945000}, {"instrument": "QQQ", "mid_signal": 5057946, "gamma_signal": -1420383, "vega_signal": -1455335, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636945000}, {"instrument": "QQQ", "mid_signal": 1775277, "gamma_signal": -108853, "vega_signal": 1132436, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636950000}, {"instrument": "QQQ", "mid_signal": -1160438, "gamma_signal": -629769, "vega_signal": 6579287, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636950000}, {"instrument": "QQQ", "mid_signal": -4402391, "gamma_signal": -682431, "vega_signal": -1540407, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636955000}, {"instrument": "QQQ", "mid_signal": -1642773, "gamma_signal": 647757, "vega_signal": -39318, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636955000}, {"instrument": "QQQ", "mid_signal": 2758869, "gamma_signal": 135518, "vega_signal": 1730960, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636960000}, {"instrument": "QQQ", "mid_signal": -568477, "gamma_signal": -94924, "vega_signal": 14968, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636960000}, {"instrument": "QQQ", "mid_signal": 1027988, "gamma_signal": 190623, "vega_signal": -3193702, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636965000}, {"instrument": "QQQ", "mid_signal": 2193258, "gamma_signal": -947318, "vega_signal": -148332, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636965000}, {"instrument": "QQQ", "mid_signal": 4673366, "gamma_signal": 664017, "vega_signal": 1963248, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636970000}, {"instrument": "QQQ", "mid_signal": 242908, "gamma_signal": 268830, "vega_signal": 2420108, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636970000}, {"instrument": "QQQ", "mid_signal": 9673444, "gamma_signal": 1446700, "vega_signal": 517538, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636975000}, {"instrument": "QQQ", "mid_signal": 7450522, "gamma_signal": -1817888, "vega_signal": 179484, "option_type": "P", "stock_price": 563.89, "utc_time": 1774636975000}, {"instrument": "QQQ", "mid_signal": 142690, "gamma_signal": 405637, "vega_signal": -3225433, "option_type": "C", "stock_price": 563.92, "utc_time": 1774636980000}, {"instrument": "QQQ", "mid_signal": -635055, "gamma_signal": 725729, "vega_signal": 50126, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636980000}, {"instrument": "QQQ", "mid_signal": 107092, "gamma_signal": 72610, "vega_signal": -523038, "option_type": "C", "stock_price": 563.87, "utc_time": 1774636985000}, {"instrument": "QQQ", "mid_signal": 18240877, "gamma_signal": -5101744, "vega_signal": -2206880, "option_type": "P", "stock_price": 563.87, "utc_time": 1774636985000}, {"instrument": "QQQ", "mid_signal": -1208533, "gamma_signal": -173718, "vega_signal": 21934, "option_type": "C", "stock_price": 563.9, "utc_time": 1774636990000}, {"instrument": "QQQ", "mid_signal": -3908614, "gamma_signal": 1195147, "vega_signal": 781317, "option_type": "P", "stock_price": 563.9, "utc_time": 1774636990000}, {"instrument": "QQQ", "mid_signal": -948496, "gamma_signal": -136740, "vega_signal": -54892, "option_type": "C", "stock_price": 563.95, "utc_time": 1774636995000}, {"instrument": "QQQ", "mid_signal": -1539153, "gamma_signal": 366359, "vega_signal": 93633, "option_type": "P", "stock_price": 563.95, "utc_time": 1774636995000}, {"instrument": "QQQ", "mid_signal": 410004, "gamma_signal": -82275, "vega_signal": 281632, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637000000}, {"instrument": "QQQ", "mid_signal": 1902054, "gamma_signal": 160736, "vega_signal": -4497062, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637000000}, {"instrument": "QQQ", "mid_signal": 14863545, "gamma_signal": 4195839, "vega_signal": 1238035, "option_type": "C", "stock_price": 564.4, "utc_time": 1774637005000}, {"instrument": "QQQ", "mid_signal": 23773409, "gamma_signal": -3427958, "vega_signal": -4032474, "option_type": "P", "stock_price": 564.36, "utc_time": 1774637005000}, {"instrument": "QQQ", "mid_signal": 42064136, "gamma_signal": 14017137, "vega_signal": 9633242, "option_type": "C", "stock_price": 564.21, "utc_time": 1774637010000}, {"instrument": "QQQ", "mid_signal": 14359385, "gamma_signal": -1868415, "vega_signal": -3268205, "option_type": "P", "stock_price": 564.21, "utc_time": 1774637010000}, {"instrument": "QQQ", "mid_signal": 6668930, "gamma_signal": 2911010, "vega_signal": -4308085, "option_type": "C", "stock_price": 564.06, "utc_time": 1774637015000}, {"instrument": "QQQ", "mid_signal": 34329704, "gamma_signal": -12383968, "vega_signal": -1177214, "option_type": "P", "stock_price": 564.06, "utc_time": 1774637015000}, {"instrument": "QQQ", "mid_signal": 1658413, "gamma_signal": 997567, "vega_signal": 476597, "option_type": "C", "stock_price": 563.98, "utc_time": 1774637020000}, {"instrument": "QQQ", "mid_signal": -991099, "gamma_signal": 655526, "vega_signal": -1449497, "option_type": "P", "stock_price": 563.98, "utc_time": 1774637020000}, {"instrument": "QQQ", "mid_signal": 2638263, "gamma_signal": 1343794, "vega_signal": -313427, "option_type": "C", "stock_price": 563.92, "utc_time": 1774637025000}, {"instrument": "QQQ", "mid_signal": 4947683, "gamma_signal": -45590, "vega_signal": -250427, "option_type": "P", "stock_price": 563.92, "utc_time": 1774637025000}, {"instrument": "QQQ", "mid_signal": 8117444, "gamma_signal": 1089896, "vega_signal": 6286643, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637030000}, {"instrument": "QQQ", "mid_signal": -4840141, "gamma_signal": 1560071, "vega_signal": 638800, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637030000}, {"instrument": "QQQ", "mid_signal": 6822337, "gamma_signal": 2276973, "vega_signal": 996497, "option_type": "C", "stock_price": 563.94, "utc_time": 1774637035000}, {"instrument": "QQQ", "mid_signal": -339439, "gamma_signal": 80685, "vega_signal": 298932, "option_type": "P", "stock_price": 563.94, "utc_time": 1774637035000}, {"instrument": "QQQ", "mid_signal": -37665, "gamma_signal": -15334, "vega_signal": -256330, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637040000}, {"instrument": "QQQ", "mid_signal": 295067, "gamma_signal": -190489, "vega_signal": 261853, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637040000}, {"instrument": "QQQ", "mid_signal": -3688391, "gamma_signal": -694106, "vega_signal": -1569741, "option_type": "C", "stock_price": 563.76, "utc_time": 1774637045000}, {"instrument": "QQQ", "mid_signal": -159883, "gamma_signal": -307010, "vega_signal": 298212, "option_type": "P", "stock_price": 563.76, "utc_time": 1774637045000}, {"instrument": "QQQ", "mid_signal": -7663392, "gamma_signal": -3592221, "vega_signal": 121172, "option_type": "C", "stock_price": 563.82, "utc_time": 1774637050000}, {"instrument": "QQQ", "mid_signal": 10394774, "gamma_signal": -3393472, "vega_signal": -1052807, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637050000}, {"instrument": "QQQ", "mid_signal": 5155662, "gamma_signal": 1247155, "vega_signal": 305735, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637055000}, {"instrument": "QQQ", "mid_signal": 928256, "gamma_signal": 414333, "vega_signal": -696181, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637055000}, {"instrument": "QQQ", "mid_signal": 5854723, "gamma_signal": 1617405, "vega_signal": 597761, "option_type": "C", "stock_price": 563.94, "utc_time": 1774637060000}, {"instrument": "QQQ", "mid_signal": 2831373, "gamma_signal": -982667, "vega_signal": -382832, "option_type": "P", "stock_price": 563.94, "utc_time": 1774637060000}, {"instrument": "QQQ", "mid_signal": 796319, "gamma_signal": 367038, "vega_signal": 3681299, "option_type": "C", "stock_price": 563.91, "utc_time": 1774637065000}, {"instrument": "QQQ", "mid_signal": -966413, "gamma_signal": 89884, "vega_signal": -39543, "option_type": "P", "stock_price": 563.91, "utc_time": 1774637065000}, {"instrument": "QQQ", "mid_signal": 8794777, "gamma_signal": 1251238, "vega_signal": 3951865, "option_type": "C", "stock_price": 563.81, "utc_time": 1774637070000}, {"instrument": "QQQ", "mid_signal": -8798178, "gamma_signal": 3866428, "vega_signal": 1157951, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637070000}, {"instrument": "QQQ", "mid_signal": 2114917, "gamma_signal": 433912, "vega_signal": 35945, "option_type": "C", "stock_price": 563.85, "utc_time": 1774637075000}, {"instrument": "QQQ", "mid_signal": 2870400, "gamma_signal": -1011291, "vega_signal": -75583, "option_type": "P", "stock_price": 563.88, "utc_time": 1774637075000}, {"instrument": "QQQ", "mid_signal": 1751706, "gamma_signal": 586418, "vega_signal": -39652, "option_type": "C", "stock_price": 563.81, "utc_time": 1774637080000}, {"instrument": "QQQ", "mid_signal": 1132155, "gamma_signal": 345368, "vega_signal": 65882, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637080000}, {"instrument": "QQQ", "mid_signal": -259561, "gamma_signal": -264090, "vega_signal": 436417, "option_type": "C", "stock_price": 563.85, "utc_time": 1774637085000}, {"instrument": "QQQ", "mid_signal": -2762362, "gamma_signal": 164055, "vega_signal": 751039, "option_type": "P", "stock_price": 563.85, "utc_time": 1774637085000}, {"instrument": "QQQ", "mid_signal": -12313, "gamma_signal": 21611, "vega_signal": 15316, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637090000}, {"instrument": "QQQ", "mid_signal": 2291524, "gamma_signal": -412175, "vega_signal": 207104, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637090000}, {"instrument": "QQQ", "mid_signal": -174331, "gamma_signal": -102400, "vega_signal": 1111875, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637095000}, {"instrument": "QQQ", "mid_signal": -2283349, "gamma_signal": 867002, "vega_signal": 694449, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637095000}, {"instrument": "QQQ", "mid_signal": -2230926, "gamma_signal": -364752, "vega_signal": -1273161, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637100000}, {"instrument": "QQQ", "mid_signal": -10383372, "gamma_signal": 4948894, "vega_signal": -668424, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637100000}, {"instrument": "QQQ", "mid_signal": -2512772, "gamma_signal": -537485, "vega_signal": -1316954, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637105000}, {"instrument": "QQQ", "mid_signal": -6184473, "gamma_signal": 1723608, "vega_signal": 333931, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637105000}, {"instrument": "QQQ", "mid_signal": -1097808, "gamma_signal": -483812, "vega_signal": 602627, "option_type": "C", "stock_price": 563.8, "utc_time": 1774637110000}, {"instrument": "QQQ", "mid_signal": -3067310, "gamma_signal": 292699, "vega_signal": 4252834, "option_type": "P", "stock_price": 563.8, "utc_time": 1774637110000}, {"instrument": "QQQ", "mid_signal": 2509954, "gamma_signal": 190486, "vega_signal": 1886157, "option_type": "C", "stock_price": 563.8, "utc_time": 1774637115000}, {"instrument": "QQQ", "mid_signal": 1283110, "gamma_signal": -749433, "vega_signal": 1424236, "option_type": "P", "stock_price": 563.8, "utc_time": 1774637115000}, {"instrument": "QQQ", "mid_signal": 2447893, "gamma_signal": 586963, "vega_signal": 882113, "option_type": "C", "stock_price": 563.72, "utc_time": 1774637120000}, {"instrument": "QQQ", "mid_signal": -4622921, "gamma_signal": 922473, "vega_signal": 2989172, "option_type": "P", "stock_price": 563.72, "utc_time": 1774637120000}, {"instrument": "QQQ", "mid_signal": -5962833, "gamma_signal": -501559, "vega_signal": -3725008, "option_type": "C", "stock_price": 563.69, "utc_time": 1774637125000}, {"instrument": "QQQ", "mid_signal": -2846914, "gamma_signal": 826496, "vega_signal": 234881, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637125000}, {"instrument": "QQQ", "mid_signal": -1417229, "gamma_signal": -49357, "vega_signal": -1457088, "option_type": "C", "stock_price": 563.69, "utc_time": 1774637130000}, {"instrument": "QQQ", "mid_signal": -4321842, "gamma_signal": 1354338, "vega_signal": 556127, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637130000}, {"instrument": "QQQ", "mid_signal": 7459688, "gamma_signal": 1062615, "vega_signal": 8224195, "option_type": "C", "stock_price": 563.77, "utc_time": 1774637135000}, {"instrument": "QQQ", "mid_signal": -15903781, "gamma_signal": 8050220, "vega_signal": -6715295, "option_type": "P", "stock_price": 563.77, "utc_time": 1774637135000}, {"instrument": "QQQ", "mid_signal": 452358, "gamma_signal": 182002, "vega_signal": 517275, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637140000}, {"instrument": "QQQ", "mid_signal": 97687, "gamma_signal": 9069, "vega_signal": 365412, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637140000}, {"instrument": "QQQ", "mid_signal": -375193, "gamma_signal": -27384, "vega_signal": -412624, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637145000}, {"instrument": "QQQ", "mid_signal": 10190828, "gamma_signal": -2451266, "vega_signal": 972186, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637145000}, {"instrument": "QQQ", "mid_signal": 2430520, "gamma_signal": 391408, "vega_signal": 460293, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637150000}, {"instrument": "QQQ", "mid_signal": 255663, "gamma_signal": 138283, "vega_signal": 79233, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637150000}, {"instrument": "QQQ", "mid_signal": 1209916, "gamma_signal": 230800, "vega_signal": 476700, "option_type": "C", "stock_price": 563.82, "utc_time": 1774637155000}, {"instrument": "QQQ", "mid_signal": 6854180, "gamma_signal": -2697102, "vega_signal": -862751, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637155000}, {"instrument": "QQQ", "mid_signal": 6082766, "gamma_signal": 1543472, "vega_signal": 3783402, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637160000}, {"instrument": "QQQ", "mid_signal": 258643, "gamma_signal": -75229, "vega_signal": -710016, "option_type": "P", "stock_price": 563.84, "utc_time": 1774637160000}, {"instrument": "QQQ", "mid_signal": -270905, "gamma_signal": -36810, "vega_signal": -74188, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637165000}, {"instrument": "QQQ", "mid_signal": 1686121, "gamma_signal": -236239, "vega_signal": -60791, "option_type": "P", "stock_price": 563.84, "utc_time": 1774637165000}, {"instrument": "QQQ", "mid_signal": -848181, "gamma_signal": -133814, "vega_signal": -3407750, "option_type": "C", "stock_price": 563.9, "utc_time": 1774637170000}, {"instrument": "QQQ", "mid_signal": -302743, "gamma_signal": 55173, "vega_signal": -1554413, "option_type": "P", "stock_price": 563.9, "utc_time": 1774637170000}, {"instrument": "QQQ", "mid_signal": 1012178, "gamma_signal": 147266, "vega_signal": 88235, "option_type": "C", "stock_price": 563.86, "utc_time": 1774637175000}, {"instrument": "QQQ", "mid_signal": 389977, "gamma_signal": -106305, "vega_signal": -2325, "option_type": "P", "stock_price": 563.86, "utc_time": 1774637175000}, {"instrument": "QQQ", "mid_signal": -405253, "gamma_signal": 23397, "vega_signal": 140443, "option_type": "C", "stock_price": 563.73, "utc_time": 1774637180000}, {"instrument": "QQQ", "mid_signal": -5681769, "gamma_signal": 1758331, "vega_signal": 376831, "option_type": "P", "stock_price": 563.73, "utc_time": 1774637180000}, {"instrument": "QQQ", "mid_signal": 1285789, "gamma_signal": 182736, "vega_signal": 529262, "option_type": "C", "stock_price": 563.64, "utc_time": 1774637185000}, {"instrument": "QQQ", "mid_signal": -4924205, "gamma_signal": 750921, "vega_signal": 249269, "option_type": "P", "stock_price": 563.64, "utc_time": 1774637185000}, {"instrument": "QQQ", "mid_signal": -7469754, "gamma_signal": -1537790, "vega_signal": -5149115, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637190000}, {"instrument": "QQQ", "mid_signal": -51876020, "gamma_signal": 9819071, "vega_signal": 5303684, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637190000}, {"instrument": "QQQ", "mid_signal": -22069405, "gamma_signal": -8507231, "vega_signal": -22317800, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637195000}, {"instrument": "QQQ", "mid_signal": 102650, "gamma_signal": 38952, "vega_signal": 216289, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637195000}, {"instrument": "QQQ", "mid_signal": -12961, "gamma_signal": 386786, "vega_signal": -689212, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637200000}, {"instrument": "QQQ", "mid_signal": -8075653, "gamma_signal": 125992, "vega_signal": -1443382, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637200000}, {"instrument": "QQQ", "mid_signal": -6098372, "gamma_signal": -529496, "vega_signal": -5620991, "option_type": "C", "stock_price": 563.54, "utc_time": 1774637205000}, {"instrument": "QQQ", "mid_signal": -19220188, "gamma_signal": 5435857, "vega_signal": 915827, "option_type": "P", "stock_price": 563.54, "utc_time": 1774637205000}, {"instrument": "QQQ", "mid_signal": 9259747, "gamma_signal": 273444, "vega_signal": 27879007, "option_type": "C", "stock_price": 563.55, "utc_time": 1774637210000}, {"instrument": "QQQ", "mid_signal": 4675483, "gamma_signal": -1287350, "vega_signal": -1020973, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637210000}, {"instrument": "QQQ", "mid_signal": 2129274, "gamma_signal": 964192, "vega_signal": 213714, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637215000}, {"instrument": "QQQ", "mid_signal": 564986, "gamma_signal": -43261, "vega_signal": -1452572, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637215000}, {"instrument": "QQQ", "mid_signal": 9384409, "gamma_signal": 985236, "vega_signal": 21533836, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637220000}, {"instrument": "QQQ", "mid_signal": -2750835, "gamma_signal": 1180233, "vega_signal": -182021, "option_type": "P", "stock_price": 563.6, "utc_time": 1774637220000}, {"instrument": "QQQ", "mid_signal": -303901, "gamma_signal": -131602, "vega_signal": 534010, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637225000}, {"instrument": "QQQ", "mid_signal": -8465056, "gamma_signal": 597033, "vega_signal": 2638562, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637225000}, {"instrument": "QQQ", "mid_signal": -1156478, "gamma_signal": -289296, "vega_signal": -709858, "option_type": "C", "stock_price": 563.53, "utc_time": 1774637230000}, {"instrument": "QQQ", "mid_signal": -16854714, "gamma_signal": 5676832, "vega_signal": 3598007, "option_type": "P", "stock_price": 563.53, "utc_time": 1774637230000}, {"instrument": "QQQ", "mid_signal": -1350916, "gamma_signal": -260234, "vega_signal": -310707, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637235000}, {"instrument": "QQQ", "mid_signal": -3413435, "gamma_signal": 1428110, "vega_signal": 603170, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637235000}, {"instrument": "QQQ", "mid_signal": -535836, "gamma_signal": -66326, "vega_signal": 43058, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637240000}, {"instrument": "QQQ", "mid_signal": -15329069, "gamma_signal": 6018341, "vega_signal": 1192573, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637240000}, {"instrument": "QQQ", "mid_signal": -294547, "gamma_signal": -87975, "vega_signal": -258169, "option_type": "C", "stock_price": 563.55, "utc_time": 1774637245000}, {"instrument": "QQQ", "mid_signal": 960128, "gamma_signal": 208108, "vega_signal": 80280, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637245000}, {"instrument": "QQQ", "mid_signal": 265489, "gamma_signal": -29307, "vega_signal": 179241, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637250000}, {"instrument": "QQQ", "mid_signal": -640394, "gamma_signal": 67063, "vega_signal": 153302, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637250000}, {"instrument": "QQQ", "mid_signal": 1459914, "gamma_signal": 308816, "vega_signal": 466595, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637255000}, {"instrument": "QQQ", "mid_signal": -483534, "gamma_signal": 192598, "vega_signal": -108653, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637255000}, {"instrument": "QQQ", "mid_signal": -9893034, "gamma_signal": -1294907, "vega_signal": -5124352, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637260000}, {"instrument": "QQQ", "mid_signal": -2511534, "gamma_signal": 652054, "vega_signal": 119870, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637260000}, {"instrument": "QQQ", "mid_signal": 105872, "gamma_signal": 430627, "vega_signal": -96629, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637265000}, {"instrument": "QQQ", "mid_signal": -5963318, "gamma_signal": 1420651, "vega_signal": 842561, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637265000}, {"instrument": "QQQ", "mid_signal": -1384667, "gamma_signal": 812860, "vega_signal": 149743, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637270000}, {"instrument": "QQQ", "mid_signal": -683819, "gamma_signal": 80646, "vega_signal": 514820, "option_type": "P", "stock_price": 563.41, "utc_time": 1774637270000}, {"instrument": "QQQ", "mid_signal": -4040864, "gamma_signal": -689461, "vega_signal": -1314846, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637275000}, {"instrument": "QQQ", "mid_signal": -1623132, "gamma_signal": 324711, "vega_signal": -1098567, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637275000}, {"instrument": "QQQ", "mid_signal": 1380896, "gamma_signal": 432447, "vega_signal": 255039, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637280000}, {"instrument": "QQQ", "mid_signal": -4742949, "gamma_signal": 1210690, "vega_signal": 839466, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637280000}, {"instrument": "QQQ", "mid_signal": 2522239, "gamma_signal": 1383581, "vega_signal": 342853, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637285000}, {"instrument": "QQQ", "mid_signal": 86696, "gamma_signal": 62776, "vega_signal": 65660, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637285000}, {"instrument": "QQQ", "mid_signal": -194851, "gamma_signal": 132892, "vega_signal": -600419, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637290000}, {"instrument": "QQQ", "mid_signal": -2308932, "gamma_signal": 308167, "vega_signal": 332843, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637290000}, {"instrument": "QQQ", "mid_signal": 3585189, "gamma_signal": 171582, "vega_signal": 583651, "option_type": "C", "stock_price": 563.42, "utc_time": 1774637295000}, {"instrument": "QQQ", "mid_signal": -848288, "gamma_signal": -340219, "vega_signal": 905726, "option_type": "P", "stock_price": 563.42, "utc_time": 1774637295000}, {"instrument": "QQQ", "mid_signal": 547264, "gamma_signal": 139280, "vega_signal": 139981, "option_type": "C", "stock_price": 563.455, "utc_time": 1774637300000}, {"instrument": "QQQ", "mid_signal": 5735590, "gamma_signal": -1080395, "vega_signal": -2035464, "option_type": "P", "stock_price": 563.455, "utc_time": 1774637300000}, {"instrument": "QQQ", "mid_signal": -205580, "gamma_signal": -74847, "vega_signal": -34411, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637305000}, {"instrument": "QQQ", "mid_signal": 593000, "gamma_signal": -107423, "vega_signal": -167910, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637305000}, {"instrument": "QQQ", "mid_signal": 1036615, "gamma_signal": 183204, "vega_signal": -437674, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637310000}, {"instrument": "QQQ", "mid_signal": 85649, "gamma_signal": 23381, "vega_signal": 114463, "option_type": "P", "stock_price": 563.46, "utc_time": 1774637310000}, {"instrument": "QQQ", "mid_signal": 10929854, "gamma_signal": 3989915, "vega_signal": 1076006, "option_type": "C", "stock_price": 563.54, "utc_time": 1774637315000}, {"instrument": "QQQ", "mid_signal": 5791555, "gamma_signal": -1147814, "vega_signal": -2750445, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637315000}, {"instrument": "QQQ", "mid_signal": -180026, "gamma_signal": -164425, "vega_signal": 136444, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637320000}, {"instrument": "QQQ", "mid_signal": 1757063, "gamma_signal": -318672, "vega_signal": -500428, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637320000}, {"instrument": "QQQ", "mid_signal": 6524323, "gamma_signal": 2138540, "vega_signal": 538459, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637325000}, {"instrument": "QQQ", "mid_signal": -155021, "gamma_signal": 335565, "vega_signal": -447733, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637325000}, {"instrument": "QQQ", "mid_signal": -448234, "gamma_signal": 803129, "vega_signal": -5222203, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637330000}, {"instrument": "QQQ", "mid_signal": -314522, "gamma_signal": 50409, "vega_signal": 160426, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637330000}, {"instrument": "QQQ", "mid_signal": -788254, "gamma_signal": -380427, "vega_signal": 22044, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637335000}, {"instrument": "QQQ", "mid_signal": -293235, "gamma_signal": -59676, "vega_signal": 2748922, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637335000}, {"instrument": "QQQ", "mid_signal": -1533362, "gamma_signal": -618881, "vega_signal": 65607, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637340000}, {"instrument": "QQQ", "mid_signal": -15117990, "gamma_signal": 5614123, "vega_signal": 4113923, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637340000}, {"instrument": "QQQ", "mid_signal": 2156522, "gamma_signal": 511577, "vega_signal": 307808, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637345000}, {"instrument": "QQQ", "mid_signal": -968012, "gamma_signal": -9420, "vega_signal": 583049, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637345000}, {"instrument": "QQQ", "mid_signal": -404411, "gamma_signal": -241559, "vega_signal": 299839, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637350000}, {"instrument": "QQQ", "mid_signal": 9479772, "gamma_signal": -3387407, "vega_signal": -262013, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637350000}, {"instrument": "QQQ", "mid_signal": -391827, "gamma_signal": -65407, "vega_signal": -451675, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637355000}, {"instrument": "QQQ", "mid_signal": 2841110, "gamma_signal": -1020244, "vega_signal": 748216, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637355000}, {"instrument": "QQQ", "mid_signal": -738553, "gamma_signal": 33789, "vega_signal": -1179504, "option_type": "C", "stock_price": 563.6, "utc_time": 1774637360000}, {"instrument": "QQQ", "mid_signal": 949559, "gamma_signal": 51363, "vega_signal": -1245181, "option_type": "P", "stock_price": 563.6, "utc_time": 1774637360000}, {"instrument": "QQQ", "mid_signal": 3753887, "gamma_signal": 1662746, "vega_signal": 160038, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637365000}, {"instrument": "QQQ", "mid_signal": 180201, "gamma_signal": -35039, "vega_signal": 15166, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637365000}, {"instrument": "QQQ", "mid_signal": -120002, "gamma_signal": 711, "vega_signal": -850893, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637370000}, {"instrument": "QQQ", "mid_signal": 8785288, "gamma_signal": -3199890, "vega_signal": -339240, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637370000}, {"instrument": "QQQ", "mid_signal": -1550934, "gamma_signal": 659965, "vega_signal": -12986412, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637375000}, {"instrument": "QQQ", "mid_signal": -5385418, "gamma_signal": 2660327, "vega_signal": 555120, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637375000}, {"instrument": "QQQ", "mid_signal": -614533, "gamma_signal": -170399, "vega_signal": 41282, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637380000}, {"instrument": "QQQ", "mid_signal": 1456644, "gamma_signal": -795941, "vega_signal": 1150970, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637380000}, {"instrument": "QQQ", "mid_signal": -67365, "gamma_signal": -3353, "vega_signal": -223191, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637385000}, {"instrument": "QQQ", "mid_signal": 233695, "gamma_signal": -64199, "vega_signal": -49801, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637385000}, {"instrument": "QQQ", "mid_signal": -956472, "gamma_signal": -324540, "vega_signal": 195831, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637390000}, {"instrument": "QQQ", "mid_signal": 2173897, "gamma_signal": -844735, "vega_signal": 299668, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637390000}, {"instrument": "QQQ", "mid_signal": -977846, "gamma_signal": -235073, "vega_signal": -483393, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637395000}, {"instrument": "QQQ", "mid_signal": 114244, "gamma_signal": 17453, "vega_signal": 225229, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637395000}, {"instrument": "QQQ", "mid_signal": -1195237, "gamma_signal": -449910, "vega_signal": -89250, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637400000}, {"instrument": "QQQ", "mid_signal": -9901630, "gamma_signal": 3033657, "vega_signal": 2797516, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637400000}, {"instrument": "QQQ", "mid_signal": -587944, "gamma_signal": 42742, "vega_signal": -773527, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637405000}, {"instrument": "QQQ", "mid_signal": 5715919, "gamma_signal": -991981, "vega_signal": -2277172, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637405000}, {"instrument": "QQQ", "mid_signal": 1761823, "gamma_signal": 673258, "vega_signal": 71803, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637410000}, {"instrument": "QQQ", "mid_signal": -1316959, "gamma_signal": 325340, "vega_signal": -326619, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637410000}, {"instrument": "QQQ", "mid_signal": 1672586, "gamma_signal": 529096, "vega_signal": -371488, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637415000}, {"instrument": "QQQ", "mid_signal": 6743791, "gamma_signal": -2635332, "vega_signal": -556167, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637415000}, {"instrument": "QQQ", "mid_signal": -1382361, "gamma_signal": -144987, "vega_signal": -3954075, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637420000}, {"instrument": "QQQ", "mid_signal": 1084109, "gamma_signal": -317475, "vega_signal": -912910, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637420000}, {"instrument": "QQQ", "mid_signal": 1730338, "gamma_signal": 55280, "vega_signal": 801101, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637425000}, {"instrument": "QQQ", "mid_signal": 299688, "gamma_signal": -37851, "vega_signal": -168807, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637425000}, {"instrument": "QQQ", "mid_signal": -815370, "gamma_signal": -557233, "vega_signal": 280039, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637430000}, {"instrument": "QQQ", "mid_signal": 246343, "gamma_signal": -3366, "vega_signal": -36103, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637430000}, {"instrument": "QQQ", "mid_signal": 2277678, "gamma_signal": 411532, "vega_signal": 1417130, "option_type": "C", "stock_price": 563.55, "utc_time": 1774637435000}, {"instrument": "QQQ", "mid_signal": -988304, "gamma_signal": 329556, "vega_signal": 133894, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637435000}, {"instrument": "QQQ", "mid_signal": -388022, "gamma_signal": -27020, "vega_signal": 11364, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637440000}, {"instrument": "QQQ", "mid_signal": -813276, "gamma_signal": 79974, "vega_signal": 1953857, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637440000}, {"instrument": "QQQ", "mid_signal": 1276902, "gamma_signal": 285009, "vega_signal": 459123, "option_type": "C", "stock_price": 563.57, "utc_time": 1774637445000}, {"instrument": "QQQ", "mid_signal": 2542555, "gamma_signal": -348999, "vega_signal": -1321639, "option_type": "P", "stock_price": 563.57, "utc_time": 1774637445000}, {"instrument": "QQQ", "mid_signal": 1542559, "gamma_signal": 576161, "vega_signal": 60061, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637450000}, {"instrument": "QQQ", "mid_signal": -1445384, "gamma_signal": -357269, "vega_signal": 589345, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637450000}, {"instrument": "QQQ", "mid_signal": 1578665, "gamma_signal": -3528, "vega_signal": 706406, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637455000}, {"instrument": "QQQ", "mid_signal": 1076035, "gamma_signal": -242712, "vega_signal": -53866, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637455000}, {"instrument": "QQQ", "mid_signal": -781222, "gamma_signal": -208734, "vega_signal": -69248, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637460000}, {"instrument": "QQQ", "mid_signal": -1049901, "gamma_signal": -42067, "vega_signal": 317647, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637460000}, {"instrument": "QQQ", "mid_signal": -1007424, "gamma_signal": -105011, "vega_signal": -1840416, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637465000}, {"instrument": "QQQ", "mid_signal": 679489, "gamma_signal": -346287, "vega_signal": -47554, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637465000}, {"instrument": "QQQ", "mid_signal": 2014033, "gamma_signal": 428869, "vega_signal": 155862, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637470000}, {"instrument": "QQQ", "mid_signal": 542948, "gamma_signal": -224988, "vega_signal": 133660, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637470000}, {"instrument": "QQQ", "mid_signal": 1242091, "gamma_signal": 225897, "vega_signal": 901137, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637475000}, {"instrument": "QQQ", "mid_signal": 153661, "gamma_signal": 11734, "vega_signal": -259754, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637475000}, {"instrument": "QQQ", "mid_signal": 298368, "gamma_signal": 46478, "vega_signal": -14341, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637480000}, {"instrument": "QQQ", "mid_signal": -743877, "gamma_signal": -68208, "vega_signal": 755597, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637480000}, {"instrument": "QQQ", "mid_signal": 3250567, "gamma_signal": 328958, "vega_signal": 6308028, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637485000}, {"instrument": "QQQ", "mid_signal": 19340108, "gamma_signal": -7455213, "vega_signal": -4298364, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637485000}, {"instrument": "QQQ", "mid_signal": -331678, "gamma_signal": -122680, "vega_signal": 36773, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637490000}, {"instrument": "QQQ", "mid_signal": -2954255, "gamma_signal": 1006280, "vega_signal": 123489, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637490000}, {"instrument": "QQQ", "mid_signal": 108725, "gamma_signal": -123010, "vega_signal": 1820578, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637495000}, {"instrument": "QQQ", "mid_signal": -4206901, "gamma_signal": 166123, "vega_signal": 1034163, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637495000}, {"instrument": "QQQ", "mid_signal": 1798863, "gamma_signal": 230489, "vega_signal": 598774, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637500000}, {"instrument": "QQQ", "mid_signal": -239854, "gamma_signal": 44237, "vega_signal": -129924, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637500000}, {"instrument": "QQQ", "mid_signal": 2038557, "gamma_signal": 739820, "vega_signal": 1426291, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637505000}, {"instrument": "QQQ", "mid_signal": 2192442, "gamma_signal": -670859, "vega_signal": -396967, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637505000}, {"instrument": "QQQ", "mid_signal": -189250, "gamma_signal": -32219, "vega_signal": -173791, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637510000}, {"instrument": "QQQ", "mid_signal": -1697884, "gamma_signal": 524717, "vega_signal": 185280, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637510000}, {"instrument": "QQQ", "mid_signal": 186995, "gamma_signal": 31672, "vega_signal": 132379, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637515000}, {"instrument": "QQQ", "mid_signal": -376081, "gamma_signal": 123190, "vega_signal": 119591, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637515000}, {"instrument": "QQQ", "mid_signal": -319764, "gamma_signal": -37007, "vega_signal": 28602, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637520000}, {"instrument": "QQQ", "mid_signal": 57322, "gamma_signal": 100017, "vega_signal": 5614, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637520000}, {"instrument": "QQQ", "mid_signal": -66332, "gamma_signal": -68376, "vega_signal": 56993, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637525000}, {"instrument": "QQQ", "mid_signal": -3720754, "gamma_signal": -188363, "vega_signal": 1559005, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637525000}, {"instrument": "QQQ", "mid_signal": -408689, "gamma_signal": 107379, "vega_signal": -496979, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637530000}, {"instrument": "QQQ", "mid_signal": -825070, "gamma_signal": 165941, "vega_signal": 242577, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637530000}, {"instrument": "QQQ", "mid_signal": -2191524, "gamma_signal": -243917, "vega_signal": -2748064, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637535000}, {"instrument": "QQQ", "mid_signal": -757212, "gamma_signal": 296439, "vega_signal": 3326058, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637535000}, {"instrument": "QQQ", "mid_signal": -3508817, "gamma_signal": -1040572, "vega_signal": -1087079, "option_type": "C", "stock_price": 563.39, "utc_time": 1774637540000}, {"instrument": "QQQ", "mid_signal": -2122515, "gamma_signal": 447726, "vega_signal": 290530, "option_type": "P", "stock_price": 563.39, "utc_time": 1774637540000}, {"instrument": "QQQ", "mid_signal": 735073, "gamma_signal": -38061, "vega_signal": 353839, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637545000}, {"instrument": "QQQ", "mid_signal": 337186, "gamma_signal": -165933, "vega_signal": -82957, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637545000}, {"instrument": "QQQ", "mid_signal": -10573683, "gamma_signal": -5291345, "vega_signal": -1080707, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637550000}, {"instrument": "QQQ", "mid_signal": 1931712, "gamma_signal": -666186, "vega_signal": -287323, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637550000}, {"instrument": "QQQ", "mid_signal": 1241639, "gamma_signal": 1364016, "vega_signal": -1785300, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637555000}, {"instrument": "QQQ", "mid_signal": -1498521, "gamma_signal": 124008, "vega_signal": 787370, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637555000}, {"instrument": "QQQ", "mid_signal": -10651236, "gamma_signal": -5412899, "vega_signal": -1048729, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637560000}, {"instrument": "QQQ", "mid_signal": 1374376, "gamma_signal": -512424, "vega_signal": -133752, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637560000}, {"instrument": "QQQ", "mid_signal": -3758090, "gamma_signal": -1763096, "vega_signal": -490310, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637565000}, {"instrument": "QQQ", "mid_signal": 3670444, "gamma_signal": -1313365, "vega_signal": -531452, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637565000}, {"instrument": "QQQ", "mid_signal": -7942633, "gamma_signal": -1235936, "vega_signal": -5164914, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637570000}, {"instrument": "QQQ", "mid_signal": -6019046, "gamma_signal": 1101219, "vega_signal": 1709351, "option_type": "P", "stock_price": 563.46, "utc_time": 1774637570000}, {"instrument": "QQQ", "mid_signal": -177898, "gamma_signal": -421100, "vega_signal": 101385, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637575000}, {"instrument": "QQQ", "mid_signal": -896715, "gamma_signal": 65171, "vega_signal": 641627, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637575000}, {"instrument": "QQQ", "mid_signal": 11789691, "gamma_signal": -65366, "vega_signal": 9125844, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637580000}, {"instrument": "QQQ", "mid_signal": -6911410, "gamma_signal": -41005, "vega_signal": 5144539, "option_type": "P", "stock_price": 563.41, "utc_time": 1774637580000}, {"instrument": "QQQ", "mid_signal": -13797099, "gamma_signal": -2469003, "vega_signal": -3852684, "option_type": "C", "stock_price": 563.29, "utc_time": 1774637585000}, {"instrument": "QQQ", "mid_signal": -11712371, "gamma_signal": 1676641, "vega_signal": 3387826, "option_type": "P", "stock_price": 563.29, "utc_time": 1774637585000}, {"instrument": "QQQ", "mid_signal": -5936604, "gamma_signal": -1148545, "vega_signal": -2891429, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637590000}, {"instrument": "QQQ", "mid_signal": -23347122, "gamma_signal": 3356488, "vega_signal": 13691945, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637590000}, {"instrument": "QQQ", "mid_signal": -6882353, "gamma_signal": -2833446, "vega_signal": -2074216, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637595000}, {"instrument": "QQQ", "mid_signal": -5989510, "gamma_signal": 1621641, "vega_signal": 1583426, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637595000}, {"instrument": "QQQ", "mid_signal": -36562039, "gamma_signal": -14117425, "vega_signal": -5062194, "option_type": "C", "stock_price": 563.09, "utc_time": 1774637600000}, {"instrument": "QQQ", "mid_signal": 6406546, "gamma_signal": -5208433, "vega_signal": 532891, "option_type": "P", "stock_price": 563.09, "utc_time": 1774637600000}, {"instrument": "QQQ", "mid_signal": -1109840, "gamma_signal": -215092, "vega_signal": -21018, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637605000}, {"instrument": "QQQ", "mid_signal": 7754362, "gamma_signal": -1800436, "vega_signal": -6671768, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637605000}, {"instrument": "QQQ", "mid_signal": -2044216, "gamma_signal": -310116, "vega_signal": 149826, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637610000}, {"instrument": "QQQ", "mid_signal": 20926183, "gamma_signal": -3179321, "vega_signal": -941870, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637610000}, {"instrument": "QQQ", "mid_signal": -570154, "gamma_signal": 274572, "vega_signal": -7946395, "option_type": "C", "stock_price": 563.06, "utc_time": 1774637615000}, {"instrument": "QQQ", "mid_signal": 775754, "gamma_signal": 22881, "vega_signal": 363726, "option_type": "P", "stock_price": 563.06, "utc_time": 1774637615000}, {"instrument": "QQQ", "mid_signal": -3333324, "gamma_signal": -1073489, "vega_signal": -1009579, "option_type": "C", "stock_price": 563.06, "utc_time": 1774637620000}, {"instrument": "QQQ", "mid_signal": -4912937, "gamma_signal": 1612441, "vega_signal": 3547180, "option_type": "P", "stock_price": 563.06, "utc_time": 1774637620000}, {"instrument": "QQQ", "mid_signal": -7504874, "gamma_signal": -1507959, "vega_signal": -20844101, "option_type": "C", "stock_price": 562.99, "utc_time": 1774637625000}, {"instrument": "QQQ", "mid_signal": -3754858, "gamma_signal": 558608, "vega_signal": 4948874, "option_type": "P", "stock_price": 562.99, "utc_time": 1774637625000}, {"instrument": "QQQ", "mid_signal": -9285420, "gamma_signal": -1256132, "vega_signal": -24998117, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637630000}, {"instrument": "QQQ", "mid_signal": -8256642, "gamma_signal": 1211938, "vega_signal": 6228470, "option_type": "P", "stock_price": 563.04, "utc_time": 1774637630000}, {"instrument": "QQQ", "mid_signal": 1606026, "gamma_signal": 1259573, "vega_signal": -8915570, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637635000}, {"instrument": "QQQ", "mid_signal": 3007633, "gamma_signal": -1119279, "vega_signal": -415788, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637635000}, {"instrument": "QQQ", "mid_signal": 3204835, "gamma_signal": 1491435, "vega_signal": -967960, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637640000}, {"instrument": "QQQ", "mid_signal": 14051262, "gamma_signal": -5753361, "vega_signal": -766567, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637640000}, {"instrument": "QQQ", "mid_signal": 2526713, "gamma_signal": 913241, "vega_signal": 159594, "option_type": "C", "stock_price": 563.27, "utc_time": 1774637645000}, {"instrument": "QQQ", "mid_signal": 7976791, "gamma_signal": -1586981, "vega_signal": -1253064, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637645000}, {"instrument": "QQQ", "mid_signal": -7755589, "gamma_signal": -1141479, "vega_signal": -16982592, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637650000}, {"instrument": "QQQ", "mid_signal": -1085985, "gamma_signal": 645223, "vega_signal": -829455, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637650000}, {"instrument": "QQQ", "mid_signal": -132297, "gamma_signal": -648, "vega_signal": 597601, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637655000}, {"instrument": "QQQ", "mid_signal": 3628025, "gamma_signal": -999377, "vega_signal": 138721, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637655000}, {"instrument": "QQQ", "mid_signal": 4769486, "gamma_signal": 1490172, "vega_signal": 743614, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637660000}, {"instrument": "QQQ", "mid_signal": 793098, "gamma_signal": -158185, "vega_signal": -328909, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637660000}, {"instrument": "QQQ", "mid_signal": -26640297, "gamma_signal": -4442795, "vega_signal": -23784070, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637665000}, {"instrument": "QQQ", "mid_signal": -311901, "gamma_signal": -67421, "vega_signal": 395378, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637665000}, {"instrument": "QQQ", "mid_signal": -1713282, "gamma_signal": -586993, "vega_signal": -86944, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637670000}, {"instrument": "QQQ", "mid_signal": 1455310, "gamma_signal": -107808, "vega_signal": -1227950, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637670000}, {"instrument": "QQQ", "mid_signal": 70429124, "gamma_signal": 39347451, "vega_signal": 5783110, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637675000}, {"instrument": "QQQ", "mid_signal": -589477, "gamma_signal": 386608, "vega_signal": 231031, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637675000}, {"instrument": "QQQ", "mid_signal": -1866470, "gamma_signal": -1002010, "vega_signal": -242063, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637680000}, {"instrument": "QQQ", "mid_signal": 1572330, "gamma_signal": -129478, "vega_signal": -699477, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637680000}, {"instrument": "QQQ", "mid_signal": 1280247, "gamma_signal": 649938, "vega_signal": -1244735, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637685000}, {"instrument": "QQQ", "mid_signal": -554259, "gamma_signal": 236302, "vega_signal": -373405, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637685000}, {"instrument": "QQQ", "mid_signal": -9652150, "gamma_signal": -231839, "vega_signal": -41658145, "option_type": "C", "stock_price": 563.1, "utc_time": 1774637690000}, {"instrument": "QQQ", "mid_signal": -4809059, "gamma_signal": 801444, "vega_signal": 1581230, "option_type": "P", "stock_price": 563.1, "utc_time": 1774637690000}, {"instrument": "QQQ", "mid_signal": -4682896, "gamma_signal": -1840417, "vega_signal": -809743, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637695000}, {"instrument": "QQQ", "mid_signal": -4827447, "gamma_signal": 905036, "vega_signal": 1601130, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637695000}, {"instrument": "QQQ", "mid_signal": 5127288, "gamma_signal": 128357, "vega_signal": 23840985, "option_type": "C", "stock_price": 563.075, "utc_time": 1774637700000}, {"instrument": "QQQ", "mid_signal": 2730949, "gamma_signal": -897779, "vega_signal": -31256, "option_type": "P", "stock_price": 563.075, "utc_time": 1774637700000}, {"instrument": "QQQ", "mid_signal": -1169357, "gamma_signal": -239389, "vega_signal": -2272945, "option_type": "C", "stock_price": 563.12, "utc_time": 1774637705000}, {"instrument": "QQQ", "mid_signal": 2442248, "gamma_signal": -371668, "vega_signal": -769607, "option_type": "P", "stock_price": 563.12, "utc_time": 1774637705000}, {"instrument": "QQQ", "mid_signal": 1164784, "gamma_signal": 136064, "vega_signal": 519117, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637710000}, {"instrument": "QQQ", "mid_signal": 3834838, "gamma_signal": -720094, "vega_signal": -692727, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637710000}, {"instrument": "QQQ", "mid_signal": 1816435, "gamma_signal": 656722, "vega_signal": 481478, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637715000}, {"instrument": "QQQ", "mid_signal": -867991, "gamma_signal": 213067, "vega_signal": 338931, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637715000}, {"instrument": "QQQ", "mid_signal": -5651838, "gamma_signal": -1264040, "vega_signal": -76911, "option_type": "C", "stock_price": 563.1, "utc_time": 1774637720000}, {"instrument": "QQQ", "mid_signal": -4522017, "gamma_signal": 687835, "vega_signal": 888902, "option_type": "P", "stock_price": 563.1, "utc_time": 1774637720000}, {"instrument": "QQQ", "mid_signal": -8979899, "gamma_signal": -1247114, "vega_signal": -6556022, "option_type": "C", "stock_price": 563.02, "utc_time": 1774637725000}, {"instrument": "QQQ", "mid_signal": -6660830, "gamma_signal": 1758460, "vega_signal": 2174918, "option_type": "P", "stock_price": 563, "utc_time": 1774637725000}, {"instrument": "QQQ", "mid_signal": 2712204, "gamma_signal": 1708357, "vega_signal": -977319, "option_type": "C", "stock_price": 562.98, "utc_time": 1774637730000}, {"instrument": "QQQ", "mid_signal": 2827687, "gamma_signal": 183067, "vega_signal": -1518788, "option_type": "P", "stock_price": 562.98, "utc_time": 1774637730000}, {"instrument": "QQQ", "mid_signal": 1517898, "gamma_signal": 166582, "vega_signal": -16504, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637735000}, {"instrument": "QQQ", "mid_signal": 5454554, "gamma_signal": -1056219, "vega_signal": -1939145, "option_type": "P", "stock_price": 563.04, "utc_time": 1774637735000}, {"instrument": "QQQ", "mid_signal": 704211, "gamma_signal": 225213, "vega_signal": 211198, "option_type": "C", "stock_price": 563.05, "utc_time": 1774637740000}, {"instrument": "QQQ", "mid_signal": -1673628, "gamma_signal": 135844, "vega_signal": 2656680, "option_type": "P", "stock_price": 563.05, "utc_time": 1774637740000}, {"instrument": "QQQ", "mid_signal": -2382612, "gamma_signal": -467241, "vega_signal": -462677, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637745000}, {"instrument": "QQQ", "mid_signal": 3006310, "gamma_signal": -426070, "vega_signal": -308776, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637745000}, {"instrument": "QQQ", "mid_signal": 3533969, "gamma_signal": 645077, "vega_signal": -3270517, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637750000}, {"instrument": "QQQ", "mid_signal": 1123897, "gamma_signal": 206677, "vega_signal": -353620, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637750000}, {"instrument": "QQQ", "mid_signal": 3797089, "gamma_signal": 1222708, "vega_signal": 446564, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637755000}, {"instrument": "QQQ", "mid_signal": 2284135, "gamma_signal": -897022, "vega_signal": 610910, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637755000}, {"instrument": "QQQ", "mid_signal": 306017, "gamma_signal": -156262, "vega_signal": 83576, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637760000}, {"instrument": "QQQ", "mid_signal": -286122, "gamma_signal": 97648, "vega_signal": 21622, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637760000}, {"instrument": "QQQ", "mid_signal": 2434020, "gamma_signal": 415795, "vega_signal": 10601, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637765000}, {"instrument": "QQQ", "mid_signal": 4054673, "gamma_signal": -587264, "vega_signal": 200093, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637765000}, {"instrument": "QQQ", "mid_signal": -622333, "gamma_signal": -59870, "vega_signal": -252806, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637770000}, {"instrument": "QQQ", "mid_signal": 785462, "gamma_signal": 121037, "vega_signal": -1135741, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637770000}, {"instrument": "QQQ", "mid_signal": -367098, "gamma_signal": -54699, "vega_signal": 207535, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637775000}, {"instrument": "QQQ", "mid_signal": -1505292, "gamma_signal": 386802, "vega_signal": 85638, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637775000}, {"instrument": "QQQ", "mid_signal": 604366, "gamma_signal": -232730, "vega_signal": 355286, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637780000}, {"instrument": "QQQ", "mid_signal": -2061554, "gamma_signal": 557430, "vega_signal": 431316, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637780000}, {"instrument": "QQQ", "mid_signal": -1185503, "gamma_signal": -215837, "vega_signal": 653651, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637785000}, {"instrument": "QQQ", "mid_signal": 452312, "gamma_signal": -164006, "vega_signal": 1102543, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637785000}, {"instrument": "QQQ", "mid_signal": 640542, "gamma_signal": 224573, "vega_signal": 359580, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637790000}, {"instrument": "QQQ", "mid_signal": 1443842, "gamma_signal": -128939, "vega_signal": -419399, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637790000}, {"instrument": "QQQ", "mid_signal": 3344770, "gamma_signal": 1128059, "vega_signal": 778410, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637795000}, {"instrument": "QQQ", "mid_signal": 7061864, "gamma_signal": -1893717, "vega_signal": 625260, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637795000}, {"instrument": "QQQ", "mid_signal": 470549, "gamma_signal": 301507, "vega_signal": -631012, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637800000}, {"instrument": "QQQ", "mid_signal": 7836465, "gamma_signal": -1118923, "vega_signal": -8614930, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637800000}, {"instrument": "QQQ", "mid_signal": -5777891, "gamma_signal": -2329700, "vega_signal": -494735, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637805000}, {"instrument": "QQQ", "mid_signal": -1314875, "gamma_signal": 417116, "vega_signal": 140032, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637805000}, {"instrument": "QQQ", "mid_signal": -218562, "gamma_signal": 5727, "vega_signal": -305634, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637810000}, {"instrument": "QQQ", "mid_signal": 572663, "gamma_signal": -236976, "vega_signal": 151689, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637810000}, {"instrument": "QQQ", "mid_signal": 2655282, "gamma_signal": 190680, "vega_signal": 1568906, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637815000}, {"instrument": "QQQ", "mid_signal": -3279463, "gamma_signal": 944978, "vega_signal": 343357, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637815000}, {"instrument": "QQQ", "mid_signal": -3954512, "gamma_signal": -745773, "vega_signal": -981960, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637820000}, {"instrument": "QQQ", "mid_signal": -1241811, "gamma_signal": 551550, "vega_signal": 266301, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637820000}, {"instrument": "QQQ", "mid_signal": 2005020, "gamma_signal": 579950, "vega_signal": 589717, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637825000}, {"instrument": "QQQ", "mid_signal": -1418755, "gamma_signal": 229042, "vega_signal": -126490, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637825000}, {"instrument": "QQQ", "mid_signal": 2955818, "gamma_signal": 834327, "vega_signal": 37804, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637830000}, {"instrument": "QQQ", "mid_signal": 2928713, "gamma_signal": -782769, "vega_signal": -426999, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637830000}, {"instrument": "QQQ", "mid_signal": 1066164, "gamma_signal": 623718, "vega_signal": 1291, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637835000}, {"instrument": "QQQ", "mid_signal": -834352, "gamma_signal": 280984, "vega_signal": -125239, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637835000}, {"instrument": "QQQ", "mid_signal": 5604635, "gamma_signal": 2359667, "vega_signal": 716072, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637840000}, {"instrument": "QQQ", "mid_signal": 1392720, "gamma_signal": -337840, "vega_signal": 99373, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637840000}, {"instrument": "QQQ", "mid_signal": -831100, "gamma_signal": -711588, "vega_signal": 484281, "option_type": "C", "stock_price": 563.27, "utc_time": 1774637845000}, {"instrument": "QQQ", "mid_signal": 15656482, "gamma_signal": -1882403, "vega_signal": -855920, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637845000}, {"instrument": "QQQ", "mid_signal": 2071226, "gamma_signal": 125436, "vega_signal": 363730, "option_type": "C", "stock_price": 563.3, "utc_time": 1774637850000}, {"instrument": "QQQ", "mid_signal": -3397026, "gamma_signal": 149156, "vega_signal": 5277592, "option_type": "P", "stock_price": 563.3, "utc_time": 1774637850000}, {"instrument": "QQQ", "mid_signal": 834644, "gamma_signal": 253940, "vega_signal": 201888, "option_type": "C", "stock_price": 563.28, "utc_time": 1774637855000}, {"instrument": "QQQ", "mid_signal": -596382, "gamma_signal": 469863, "vega_signal": -109436, "option_type": "P", "stock_price": 563.28, "utc_time": 1774637855000}, {"instrument": "QQQ", "mid_signal": -2148778, "gamma_signal": -187687, "vega_signal": -1423334, "option_type": "C", "stock_price": 563.28, "utc_time": 1774637860000}, {"instrument": "QQQ", "mid_signal": 2269061, "gamma_signal": -743468, "vega_signal": 487997, "option_type": "P", "stock_price": 563.28, "utc_time": 1774637860000}, {"instrument": "QQQ", "mid_signal": 2513763, "gamma_signal": 683798, "vega_signal": -585408, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637865000}, {"instrument": "QQQ", "mid_signal": -2482143, "gamma_signal": 686484, "vega_signal": 164269, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637865000}, {"instrument": "QQQ", "mid_signal": 73209, "gamma_signal": -95328, "vega_signal": 450925, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637870000}, {"instrument": "QQQ", "mid_signal": -3297997, "gamma_signal": 834496, "vega_signal": -86577, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637870000}, {"instrument": "QQQ", "mid_signal": 768449, "gamma_signal": 364806, "vega_signal": -680015, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637875000}, {"instrument": "QQQ", "mid_signal": 1060792, "gamma_signal": -29964, "vega_signal": -415295, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637875000}, {"instrument": "QQQ", "mid_signal": -1096966, "gamma_signal": -465986, "vega_signal": -73222, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637880000}, {"instrument": "QQQ", "mid_signal": 3106332, "gamma_signal": -390645, "vega_signal": 1703174, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637880000}, {"instrument": "QQQ", "mid_signal": 208004, "gamma_signal": 6786, "vega_signal": -86545, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637885000}, {"instrument": "QQQ", "mid_signal": -2990865, "gamma_signal": 481772, "vega_signal": 2433751, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637885000}, {"instrument": "QQQ", "mid_signal": 3557361, "gamma_signal": 130588, "vega_signal": 2014419, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637890000}, {"instrument": "QQQ", "mid_signal": -492625, "gamma_signal": 19182, "vega_signal": 399534, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637890000}, {"instrument": "QQQ", "mid_signal": 2025322, "gamma_signal": 689928, "vega_signal": 613520, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637895000}, {"instrument": "QQQ", "mid_signal": -462671, "gamma_signal": -4480, "vega_signal": 279458, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637895000}, {"instrument": "QQQ", "mid_signal": 189004, "gamma_signal": 112976, "vega_signal": -81176, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637900000}, {"instrument": "QQQ", "mid_signal": 131216, "gamma_signal": 42831, "vega_signal": -113294, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637900000}, {"instrument": "QQQ", "mid_signal": 651800, "gamma_signal": 10148, "vega_signal": -23524, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637905000}, {"instrument": "QQQ", "mid_signal": -4078404, "gamma_signal": 1487507, "vega_signal": 450146, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637905000}, {"instrument": "QQQ", "mid_signal": 466719, "gamma_signal": 120838, "vega_signal": 215939, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637910000}, {"instrument": "QQQ", "mid_signal": -300764, "gamma_signal": 7303, "vega_signal": 291300, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637910000}, {"instrument": "QQQ", "mid_signal": -739749, "gamma_signal": -288061, "vega_signal": -185113, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637915000}, {"instrument": "QQQ", "mid_signal": 35044680, "gamma_signal": -15959931, "vega_signal": 16115, "option_type": "P", "stock_price": 563.09, "utc_time": 1774637915000}, {"instrument": "QQQ", "mid_signal": -6582579, "gamma_signal": -3249835, "vega_signal": -488343, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637920000}, {"instrument": "QQQ", "mid_signal": 1361907, "gamma_signal": -365850, "vega_signal": 30738, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637920000}, {"instrument": "QQQ", "mid_signal": -240676, "gamma_signal": -106677, "vega_signal": -90722, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637925000}, {"instrument": "QQQ", "mid_signal": -454567, "gamma_signal": -4008, "vega_signal": 253519, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637925000}, {"instrument": "QQQ", "mid_signal": 377282, "gamma_signal": -267015, "vega_signal": 68906, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637930000}, {"instrument": "QQQ", "mid_signal": 6163222, "gamma_signal": -1383557, "vega_signal": -930136, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637930000}, {"instrument": "QQQ", "mid_signal": 1267268, "gamma_signal": 29993, "vega_signal": 960338, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637935000}, {"instrument": "QQQ", "mid_signal": -3583713, "gamma_signal": 1838227, "vega_signal": 217243, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637935000}, {"instrument": "QQQ", "mid_signal": 701790, "gamma_signal": 213392, "vega_signal": 116244, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637940000}, {"instrument": "QQQ", "mid_signal": -1235946, "gamma_signal": 893818, "vega_signal": 420312, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637940000}, {"instrument": "QQQ", "mid_signal": 358220, "gamma_signal": 134844, "vega_signal": -128194, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637945000}, {"instrument": "QQQ", "mid_signal": 3736596, "gamma_signal": -135370, "vega_signal": -412048, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637945000}, {"instrument": "QQQ", "mid_signal": -224916, "gamma_signal": -122616, "vega_signal": 294382, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637950000}, {"instrument": "QQQ", "mid_signal": 6639595, "gamma_signal": -395265, "vega_signal": -4242210, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637950000}, {"instrument": "QQQ", "mid_signal": -664099, "gamma_signal": -294972, "vega_signal": -38595, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637955000}, {"instrument": "QQQ", "mid_signal": -964841, "gamma_signal": 20219, "vega_signal": 354771, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637955000}, {"instrument": "QQQ", "mid_signal": 899675, "gamma_signal": -181578, "vega_signal": 681646, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637960000}, {"instrument": "QQQ", "mid_signal": -3563088, "gamma_signal": 84639, "vega_signal": 4759321, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637960000}, {"instrument": "QQQ", "mid_signal": 86352, "gamma_signal": 42992, "vega_signal": 210690, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637965000}, {"instrument": "QQQ", "mid_signal": -458963, "gamma_signal": 32526, "vega_signal": 347350, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637965000}, {"instrument": "QQQ", "mid_signal": 593167, "gamma_signal": 253484, "vega_signal": 84784, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637970000}, {"instrument": "QQQ", "mid_signal": 8439649, "gamma_signal": -1559410, "vega_signal": -4127113, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637970000}, {"instrument": "QQQ", "mid_signal": 539029, "gamma_signal": 77029, "vega_signal": 69898, "option_type": "C", "stock_price": 563.25, "utc_time": 1774637975000}, {"instrument": "QQQ", "mid_signal": 3331449, "gamma_signal": -906608, "vega_signal": -276454, "option_type": "P", "stock_price": 563.25, "utc_time": 1774637975000}, {"instrument": "QQQ", "mid_signal": 4638026, "gamma_signal": 2034053, "vega_signal": -2292247, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637980000}, {"instrument": "QQQ", "mid_signal": 157105, "gamma_signal": 100569, "vega_signal": 338074, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637980000}, {"instrument": "QQQ", "mid_signal": -829959, "gamma_signal": -213102, "vega_signal": -238305, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637985000}, {"instrument": "QQQ", "mid_signal": 152485, "gamma_signal": -51874, "vega_signal": -65616, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637985000}, {"instrument": "QQQ", "mid_signal": -141158, "gamma_signal": 3272, "vega_signal": -185843, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637990000}, {"instrument": "QQQ", "mid_signal": -1838643, "gamma_signal": 324296, "vega_signal": 957363, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637990000}, {"instrument": "QQQ", "mid_signal": -538362, "gamma_signal": -110865, "vega_signal": -237443, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637995000}, {"instrument": "QQQ", "mid_signal": 6681552, "gamma_signal": -1168047, "vega_signal": -2698425, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637995000}, {"instrument": "QQQ", "mid_signal": -45984, "gamma_signal": 703397, "vega_signal": -4576476, "option_type": "C", "stock_price": 563.39, "utc_time": 1774638000000}, {"instrument": "QQQ", "mid_signal": 16990334, "gamma_signal": -3011327, "vega_signal": -12382870, "option_type": "P", "stock_price": 563.45, "utc_time": 1774638000000}, {"instrument": "QQQ", "mid_signal": -451488, "gamma_signal": 84829, "vega_signal": 487293, "option_type": "C", "stock_price": 563.4, "utc_time": 1774638005000}, {"instrument": "QQQ", "mid_signal": 24598442, "gamma_signal": -8903425, "vega_signal": 1279666, "option_type": "P", "stock_price": 563.4, "utc_time": 1774638005000}, {"instrument": "QQQ", "mid_signal": 755270, "gamma_signal": 81727, "vega_signal": -7926, "option_type": "C", "stock_price": 563.46, "utc_time": 1774638010000}, {"instrument": "QQQ", "mid_signal": 2225660, "gamma_signal": -390212, "vega_signal": -1146133, "option_type": "P", "stock_price": 563.46, "utc_time": 1774638010000}, {"instrument": "QQQ", "mid_signal": -604523, "gamma_signal": -126527, "vega_signal": -402287, "option_type": "C", "stock_price": 563.49, "utc_time": 1774638015000}, {"instrument": "QQQ", "mid_signal": 12419203, "gamma_signal": -3701751, "vega_signal": -3840718, "option_type": "P", "stock_price": 563.5, "utc_time": 1774638015000}, {"instrument": "QQQ", "mid_signal": -6583750, "gamma_signal": -1421183, "vega_signal": -1682394, "option_type": "C", "stock_price": 563.48, "utc_time": 1774638020000}, {"instrument": "QQQ", "mid_signal": -3609990, "gamma_signal": 269723, "vega_signal": 1809299, "option_type": "P", "stock_price": 563.48, "utc_time": 1774638020000}, {"instrument": "QQQ", "mid_signal": -5467031, "gamma_signal": 4289, "vega_signal": -6370004, "option_type": "C", "stock_price": 563.47, "utc_time": 1774638025000}, {"instrument": "QQQ", "mid_signal": -3058984, "gamma_signal": 867526, "vega_signal": 761275, "option_type": "P", "stock_price": 563.47, "utc_time": 1774638025000}, {"instrument": "QQQ", "mid_signal": -439581, "gamma_signal": 105949, "vega_signal": -421775, "option_type": "C", "stock_price": 563.37, "utc_time": 1774638030000}, {"instrument": "QQQ", "mid_signal": 592261, "gamma_signal": 293024, "vega_signal": -979020, "option_type": "P", "stock_price": 563.37, "utc_time": 1774638030000}, {"instrument": "QQQ", "mid_signal": -1843846, "gamma_signal": -428497, "vega_signal": -92162, "option_type": "C", "stock_price": 563.35, "utc_time": 1774638035000}, {"instrument": "QQQ", "mid_signal": -37895, "gamma_signal": 2786, "vega_signal": -331195, "option_type": "P", "stock_price": 563.35, "utc_time": 1774638035000}, {"instrument": "QQQ", "mid_signal": 7333574, "gamma_signal": 2280445, "vega_signal": -166999, "option_type": "C", "stock_price": 563.36, "utc_time": 1774638040000}, {"instrument": "QQQ", "mid_signal": 494505, "gamma_signal": 154816, "vega_signal": -467841, "option_type": "P", "stock_price": 563.36, "utc_time": 1774638040000}, {"instrument": "QQQ", "mid_signal": -8003176, "gamma_signal": -1999982, "vega_signal": -1225462, "option_type": "C", "stock_price": 563.33, "utc_time": 1774638045000}, {"instrument": "QQQ", "mid_signal": -1882930, "gamma_signal": 206572, "vega_signal": 1437505, "option_type": "P", "stock_price": 563.33, "utc_time": 1774638045000}, {"instrument": "QQQ", "mid_signal": -759921, "gamma_signal": -127941, "vega_signal": -627157, "option_type": "C", "stock_price": 563.34, "utc_time": 1774638050000}, {"instrument": "QQQ", "mid_signal": 2742304, "gamma_signal": -557455, "vega_signal": 124478, "option_type": "P", "stock_price": 563.34, "utc_time": 1774638050000}, {"instrument": "QQQ", "mid_signal": -5942490, "gamma_signal": -1043101, "vega_signal": -1881993, "option_type": "C", "stock_price": 563.19, "utc_time": 1774638055000}, {"instrument": "QQQ", "mid_signal": -4228590, "gamma_signal": 756047, "vega_signal": 3234615, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638055000}, {"instrument": "QQQ", "mid_signal": -3497076, "gamma_signal": -1008034, "vega_signal": -33875, "option_type": "C", "stock_price": 563.23, "utc_time": 1774638060000}, {"instrument": "QQQ", "mid_signal": -1001730, "gamma_signal": 390556, "vega_signal": 208240, "option_type": "P", "stock_price": 563.23, "utc_time": 1774638060000}, {"instrument": "QQQ", "mid_signal": -11168356, "gamma_signal": -2019710, "vega_signal": -2934137, "option_type": "C", "stock_price": 563.27, "utc_time": 1774638065000}, {"instrument": "QQQ", "mid_signal": -941078, "gamma_signal": 50502, "vega_signal": 13546312, "option_type": "P", "stock_price": 563.27, "utc_time": 1774638065000}, {"instrument": "QQQ", "mid_signal": -4681798, "gamma_signal": -1746191, "vega_signal": -5098, "option_type": "C", "stock_price": 563.2, "utc_time": 1774638070000}, {"instrument": "QQQ", "mid_signal": -2763868, "gamma_signal": -445701, "vega_signal": 1931628, "option_type": "P", "stock_price": 563.2, "utc_time": 1774638070000}, {"instrument": "QQQ", "mid_signal": -6137469, "gamma_signal": -855613, "vega_signal": -9913659, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638075000}, {"instrument": "QQQ", "mid_signal": -17003233, "gamma_signal": 3873193, "vega_signal": 9762158, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638075000}, {"instrument": "QQQ", "mid_signal": -1400686, "gamma_signal": -527057, "vega_signal": 67837, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638080000}, {"instrument": "QQQ", "mid_signal": -2158248, "gamma_signal": 1702467, "vega_signal": -9225091, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638080000}, {"instrument": "QQQ", "mid_signal": -2808651, "gamma_signal": -505009, "vega_signal": -925585, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638085000}, {"instrument": "QQQ", "mid_signal": -22711642, "gamma_signal": 4025920, "vega_signal": 10252693, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638085000}, {"instrument": "QQQ", "mid_signal": 5125094, "gamma_signal": 2370766, "vega_signal": -2007597, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638090000}, {"instrument": "QQQ", "mid_signal": 127432, "gamma_signal": 61611, "vega_signal": -3292558, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638090000}, {"instrument": "QQQ", "mid_signal": -3698279, "gamma_signal": -1250781, "vega_signal": -591120, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638095000}, {"instrument": "QQQ", "mid_signal": 1191098, "gamma_signal": -315960, "vega_signal": -235415, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638095000}, {"instrument": "QQQ", "mid_signal": 1749616, "gamma_signal": -228303, "vega_signal": 116480, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638100000}, {"instrument": "QQQ", "mid_signal": -8531219, "gamma_signal": 2394501, "vega_signal": 1607530, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638100000}, {"instrument": "QQQ", "mid_signal": -2522393, "gamma_signal": -1011819, "vega_signal": 464309, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638105000}, {"instrument": "QQQ", "mid_signal": -4626104, "gamma_signal": 1050791, "vega_signal": 271895, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638105000}, {"instrument": "QQQ", "mid_signal": 6510462, "gamma_signal": 2510949, "vega_signal": 518373, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638110000}, {"instrument": "QQQ", "mid_signal": 20407823, "gamma_signal": -6861678, "vega_signal": -2506301, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638110000}, {"instrument": "QQQ", "mid_signal": -1767932, "gamma_signal": -101333, "vega_signal": -731586, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638115000}, {"instrument": "QQQ", "mid_signal": -1525883, "gamma_signal": 207575, "vega_signal": 842954, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638115000}, {"instrument": "QQQ", "mid_signal": 1375327, "gamma_signal": 862623, "vega_signal": 300004, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638120000}, {"instrument": "QQQ", "mid_signal": 771831, "gamma_signal": -112308, "vega_signal": -106967, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638120000}, {"instrument": "QQQ", "mid_signal": 2165273, "gamma_signal": 464346, "vega_signal": 588941, "option_type": "C", "stock_price": 563.13, "utc_time": 1774638125000}, {"instrument": "QQQ", "mid_signal": -633648, "gamma_signal": -102422, "vega_signal": 442659, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638125000}, {"instrument": "QQQ", "mid_signal": -476886, "gamma_signal": -41247, "vega_signal": -475365, "option_type": "C", "stock_price": 563.14, "utc_time": 1774638130000}, {"instrument": "QQQ", "mid_signal": 826830, "gamma_signal": -744084, "vega_signal": 927696, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638130000}, {"instrument": "QQQ", "mid_signal": 501508, "gamma_signal": 331562, "vega_signal": -62610, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638135000}, {"instrument": "QQQ", "mid_signal": 2097433, "gamma_signal": -547735, "vega_signal": 631969, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638135000}, {"instrument": "QQQ", "mid_signal": -6844569, "gamma_signal": -2592212, "vega_signal": -558334, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638140000}, {"instrument": "QQQ", "mid_signal": -1910556, "gamma_signal": 461717, "vega_signal": 482239, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638140000}, {"instrument": "QQQ", "mid_signal": -1386426, "gamma_signal": 507814, "vega_signal": -3914404, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638145000}, {"instrument": "QQQ", "mid_signal": 4159025, "gamma_signal": -245791, "vega_signal": -2110278, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638145000}, {"instrument": "QQQ", "mid_signal": 1097667, "gamma_signal": 681722, "vega_signal": 48909, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638150000}, {"instrument": "QQQ", "mid_signal": -2773420, "gamma_signal": 233513, "vega_signal": 1778460, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638150000}, {"instrument": "QQQ", "mid_signal": -1790089, "gamma_signal": -1414504, "vega_signal": 434514, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638155000}, {"instrument": "QQQ", "mid_signal": 3639641, "gamma_signal": -1082693, "vega_signal": -17552, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638155000}, {"instrument": "QQQ", "mid_signal": -2146627, "gamma_signal": -1042513, "vega_signal": 1601484, "option_type": "C", "stock_price": 563.02, "utc_time": 1774638160000}, {"instrument": "QQQ", "mid_signal": -4608643, "gamma_signal": 726204, "vega_signal": 1025214, "option_type": "P", "stock_price": 563.02, "utc_time": 1774638160000}, {"instrument": "QQQ", "mid_signal": -5428414, "gamma_signal": -1572827, "vega_signal": -140136, "option_type": "C", "stock_price": 563.02, "utc_time": 1774638165000}, {"instrument": "QQQ", "mid_signal": -5120138, "gamma_signal": 809599, "vega_signal": 263952, "option_type": "P", "stock_price": 563.02, "utc_time": 1774638165000}, {"instrument": "QQQ", "mid_signal": -5451608, "gamma_signal": -1321424, "vega_signal": 2026501, "option_type": "C", "stock_price": 563, "utc_time": 1774638170000}, {"instrument": "QQQ", "mid_signal": -25289400, "gamma_signal": 1775903, "vega_signal": 1142462, "option_type": "P", "stock_price": 563, "utc_time": 1774638170000}, {"instrument": "QQQ", "mid_signal": 207371, "gamma_signal": 334405, "vega_signal": -412616, "option_type": "C", "stock_price": 563, "utc_time": 1774638175000}, {"instrument": "QQQ", "mid_signal": 396827, "gamma_signal": -1124, "vega_signal": 347904, "option_type": "P", "stock_price": 563, "utc_time": 1774638175000}, {"instrument": "QQQ", "mid_signal": -4984634, "gamma_signal": -1954815, "vega_signal": -859616, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638180000}, {"instrument": "QQQ", "mid_signal": 465358, "gamma_signal": -253759, "vega_signal": -32574, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638180000}, {"instrument": "QQQ", "mid_signal": -5391256, "gamma_signal": -3511042, "vega_signal": 438483, "option_type": "C", "stock_price": 563, "utc_time": 1774638185000}, {"instrument": "QQQ", "mid_signal": -5038786, "gamma_signal": 1740885, "vega_signal": 2435371, "option_type": "P", "stock_price": 563, "utc_time": 1774638185000}, {"instrument": "QQQ", "mid_signal": 7693563, "gamma_signal": -334342, "vega_signal": 38722631, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638190000}, {"instrument": "QQQ", "mid_signal": 3369616, "gamma_signal": -203720, "vega_signal": -3168971, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638190000}, {"instrument": "QQQ", "mid_signal": 1683154, "gamma_signal": 66232, "vega_signal": 552226, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638195000}, {"instrument": "QQQ", "mid_signal": -1534621, "gamma_signal": -17959, "vega_signal": 1070435, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638195000}, {"instrument": "QQQ", "mid_signal": -4519372, "gamma_signal": -2271391, "vega_signal": -400987, "option_type": "C", "stock_price": 562.96, "utc_time": 1774638200000}, {"instrument": "QQQ", "mid_signal": 17671647, "gamma_signal": -5911071, "vega_signal": -985625, "option_type": "P", "stock_price": 562.96, "utc_time": 1774638200000}, {"instrument": "QQQ", "mid_signal": -22607280, "gamma_signal": -788075, "vega_signal": -100959860, "option_type": "C", "stock_price": 562.94, "utc_time": 1774638205000}, {"instrument": "QQQ", "mid_signal": 3536481, "gamma_signal": -1395504, "vega_signal": 85982, "option_type": "P", "stock_price": 562.94, "utc_time": 1774638205000}, {"instrument": "QQQ", "mid_signal": -8958559, "gamma_signal": -1415037, "vega_signal": -5791599, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638210000}, {"instrument": "QQQ", "mid_signal": -12938348, "gamma_signal": 617297, "vega_signal": 2856577, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638210000}, {"instrument": "QQQ", "mid_signal": 3528352, "gamma_signal": 1947077, "vega_signal": 369093, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638215000}, {"instrument": "QQQ", "mid_signal": -96807, "gamma_signal": -104347, "vega_signal": 198709, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638215000}, {"instrument": "QQQ", "mid_signal": -2299661, "gamma_signal": -621177, "vega_signal": -838006, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638220000}, {"instrument": "QQQ", "mid_signal": -789782, "gamma_signal": 191768, "vega_signal": 2127118, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638220000}, {"instrument": "QQQ", "mid_signal": 4599626, "gamma_signal": 1134732, "vega_signal": 674114, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638225000}, {"instrument": "QQQ", "mid_signal": -291590, "gamma_signal": 878597, "vega_signal": 406390, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638225000}, {"instrument": "QQQ", "mid_signal": 523818, "gamma_signal": -64346, "vega_signal": 3156031, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638230000}, {"instrument": "QQQ", "mid_signal": -2183684, "gamma_signal": 1663263, "vega_signal": -339425, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638230000}, {"instrument": "QQQ", "mid_signal": -3076293, "gamma_signal": -1040822, "vega_signal": 428205, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638235000}, {"instrument": "QQQ", "mid_signal": 1786466, "gamma_signal": 902943, "vega_signal": -686814, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638235000}, {"instrument": "QQQ", "mid_signal": 1996309, "gamma_signal": 675866, "vega_signal": 8231, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638240000}, {"instrument": "QQQ", "mid_signal": -3890702, "gamma_signal": 2213685, "vega_signal": 1745859, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638240000}, {"instrument": "QQQ", "mid_signal": -1052361, "gamma_signal": -394834, "vega_signal": -129725, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638245000}, {"instrument": "QQQ", "mid_signal": 277007, "gamma_signal": 9128, "vega_signal": -25203, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638245000}, {"instrument": "QQQ", "mid_signal": -1181341, "gamma_signal": -201986, "vega_signal": 168486, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638250000}, {"instrument": "QQQ", "mid_signal": -6824367, "gamma_signal": 3064442, "vega_signal": -1109642, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638250000}, {"instrument": "QQQ", "mid_signal": -74222, "gamma_signal": -69887, "vega_signal": -21842, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638255000}, {"instrument": "QQQ", "mid_signal": -10276587, "gamma_signal": 4263694, "vega_signal": 721073, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638255000}, {"instrument": "QQQ", "mid_signal": 7750328, "gamma_signal": 2282155, "vega_signal": -66080, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638260000}, {"instrument": "QQQ", "mid_signal": -73389925, "gamma_signal": 24370972, "vega_signal": 3047721, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638260000}, {"instrument": "QQQ", "mid_signal": -7073716, "gamma_signal": -46539, "vega_signal": -8597159, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638265000}, {"instrument": "QQQ", "mid_signal": -16242242, "gamma_signal": 4437167, "vega_signal": 6858418, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638265000}, {"instrument": "QQQ", "mid_signal": 7447582, "gamma_signal": 2879648, "vega_signal": 644891, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638270000}, {"instrument": "QQQ", "mid_signal": 3638320, "gamma_signal": -982218, "vega_signal": 54209, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638270000}, {"instrument": "QQQ", "mid_signal": -6910566, "gamma_signal": -2418222, "vega_signal": -571905, "option_type": "C", "stock_price": 562.77, "utc_time": 1774638275000}, {"instrument": "QQQ", "mid_signal": -1775744, "gamma_signal": 1137284, "vega_signal": 2792919, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638275000}, {"instrument": "QQQ", "mid_signal": -4103968, "gamma_signal": -1849730, "vega_signal": -669051, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638280000}, {"instrument": "QQQ", "mid_signal": -9592974, "gamma_signal": 2765260, "vega_signal": 1748228, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638280000}, {"instrument": "QQQ", "mid_signal": 2702, "gamma_signal": 482974, "vega_signal": -684760, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638285000}, {"instrument": "QQQ", "mid_signal": 16877235, "gamma_signal": -6963203, "vega_signal": -4844586, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638285000}, {"instrument": "QQQ", "mid_signal": 303335, "gamma_signal": 63180, "vega_signal": -153906, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638290000}, {"instrument": "QQQ", "mid_signal": 1788281, "gamma_signal": -794552, "vega_signal": -134095, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638290000}, {"instrument": "QQQ", "mid_signal": -1106473, "gamma_signal": -470918, "vega_signal": -202071, "option_type": "C", "stock_price": 562.79, "utc_time": 1774638295000}, {"instrument": "QQQ", "mid_signal": 2036546, "gamma_signal": -154196, "vega_signal": -167521, "option_type": "P", "stock_price": 562.79, "utc_time": 1774638295000}, {"instrument": "QQQ", "mid_signal": 8540773, "gamma_signal": 841513, "vega_signal": -143690, "option_type": "C", "stock_price": 562.81, "utc_time": 1774638300000}, {"instrument": "QQQ", "mid_signal": -628849, "gamma_signal": 161755, "vega_signal": 48727, "option_type": "P", "stock_price": 562.81, "utc_time": 1774638300000}, {"instrument": "QQQ", "mid_signal": 5564633, "gamma_signal": 1695126, "vega_signal": 1733396, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638305000}, {"instrument": "QQQ", "mid_signal": 18749594, "gamma_signal": -5500649, "vega_signal": -4490035, "option_type": "P", "stock_price": 562.89, "utc_time": 1774638305000}, {"instrument": "QQQ", "mid_signal": -109180, "gamma_signal": -44018, "vega_signal": -313209, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638310000}, {"instrument": "QQQ", "mid_signal": -7073905, "gamma_signal": 2448158, "vega_signal": 845337, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638310000}, {"instrument": "QQQ", "mid_signal": 201367, "gamma_signal": -44603, "vega_signal": 15252, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638315000}, {"instrument": "QQQ", "mid_signal": 1079499, "gamma_signal": -192039, "vega_signal": -1869503, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638315000}, {"instrument": "QQQ", "mid_signal": 1929224, "gamma_signal": 381995, "vega_signal": 918144, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638320000}, {"instrument": "QQQ", "mid_signal": 8737008, "gamma_signal": -1349285, "vega_signal": -1031267, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638320000}, {"instrument": "QQQ", "mid_signal": 4206013, "gamma_signal": 2326173, "vega_signal": 553182, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638325000}, {"instrument": "QQQ", "mid_signal": 1250393, "gamma_signal": -308035, "vega_signal": -721941, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638325000}, {"instrument": "QQQ", "mid_signal": -4837408, "gamma_signal": -2019044, "vega_signal": -52801, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638330000}, {"instrument": "QQQ", "mid_signal": -5048485, "gamma_signal": 1319968, "vega_signal": 3979095, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638330000}, {"instrument": "QQQ", "mid_signal": 48593, "gamma_signal": -37043, "vega_signal": -438577, "option_type": "C", "stock_price": 562.795, "utc_time": 1774638335000}, {"instrument": "QQQ", "mid_signal": -511347, "gamma_signal": 101922, "vega_signal": 229302, "option_type": "P", "stock_price": 562.795, "utc_time": 1774638335000}, {"instrument": "QQQ", "mid_signal": -1037368, "gamma_signal": 89720, "vega_signal": -1542068, "option_type": "C", "stock_price": 562.825, "utc_time": 1774638340000}, {"instrument": "QQQ", "mid_signal": -738075, "gamma_signal": 805239, "vega_signal": 117785, "option_type": "P", "stock_price": 562.825, "utc_time": 1774638340000}, {"instrument": "QQQ", "mid_signal": -2325262, "gamma_signal": -1148120, "vega_signal": 868972, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638345000}, {"instrument": "QQQ", "mid_signal": -1301377, "gamma_signal": 519127, "vega_signal": 1510980, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638345000}, {"instrument": "QQQ", "mid_signal": 2787129, "gamma_signal": 181507, "vega_signal": 1129421, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638350000}, {"instrument": "QQQ", "mid_signal": 8068517, "gamma_signal": -1362214, "vega_signal": -1968747, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638350000}, {"instrument": "QQQ", "mid_signal": -4272966, "gamma_signal": -1769298, "vega_signal": -387941, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638355000}, {"instrument": "QQQ", "mid_signal": 2141853, "gamma_signal": -276055, "vega_signal": -323873, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638355000}, {"instrument": "QQQ", "mid_signal": -6126478, "gamma_signal": -1901609, "vega_signal": -2868009, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638360000}, {"instrument": "QQQ", "mid_signal": -11002884, "gamma_signal": 1541458, "vega_signal": 1257995, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638360000}, {"instrument": "QQQ", "mid_signal": 2394571, "gamma_signal": 632700, "vega_signal": 764672, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638365000}, {"instrument": "QQQ", "mid_signal": 13387995, "gamma_signal": -6170147, "vega_signal": 48760, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638365000}, {"instrument": "QQQ", "mid_signal": 4300622, "gamma_signal": 1044212, "vega_signal": 1651011, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638370000}, {"instrument": "QQQ", "mid_signal": 5749797, "gamma_signal": -1632621, "vega_signal": -504105, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638370000}, {"instrument": "QQQ", "mid_signal": -6066601, "gamma_signal": -2232512, "vega_signal": -1734706, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638375000}, {"instrument": "QQQ", "mid_signal": 3711507, "gamma_signal": -1451082, "vega_signal": -364597, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638375000}, {"instrument": "QQQ", "mid_signal": 570632, "gamma_signal": -149526, "vega_signal": 123950, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638380000}, {"instrument": "QQQ", "mid_signal": 6887795, "gamma_signal": -1537017, "vega_signal": -2509242, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638380000}, {"instrument": "QQQ", "mid_signal": 3227164, "gamma_signal": 1911080, "vega_signal": 179272, "option_type": "C", "stock_price": 562.87, "utc_time": 1774638385000}, {"instrument": "QQQ", "mid_signal": 1496385, "gamma_signal": 280147, "vega_signal": 228239, "option_type": "P", "stock_price": 562.87, "utc_time": 1774638385000}, {"instrument": "QQQ", "mid_signal": 2203520, "gamma_signal": 220147, "vega_signal": 267421, "option_type": "C", "stock_price": 562.865, "utc_time": 1774638390000}, {"instrument": "QQQ", "mid_signal": 817760, "gamma_signal": -49077, "vega_signal": -983061, "option_type": "P", "stock_price": 562.865, "utc_time": 1774638390000}, {"instrument": "QQQ", "mid_signal": 1427961, "gamma_signal": 593657, "vega_signal": -1700738, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638395000}, {"instrument": "QQQ", "mid_signal": -5530279, "gamma_signal": 3391237, "vega_signal": -162055, "option_type": "P", "stock_price": 562.83, "utc_time": 1774638395000}, {"instrument": "QQQ", "mid_signal": -668323, "gamma_signal": -609210, "vega_signal": 103625, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638400000}, {"instrument": "QQQ", "mid_signal": 4627932, "gamma_signal": -970652, "vega_signal": -3438523, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638400000}, {"instrument": "QQQ", "mid_signal": 1939303, "gamma_signal": 1242487, "vega_signal": 126552, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638405000}, {"instrument": "QQQ", "mid_signal": -1610373, "gamma_signal": 332759, "vega_signal": 845131, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638405000}, {"instrument": "QQQ", "mid_signal": -485108, "gamma_signal": -109178, "vega_signal": -124097, "option_type": "C", "stock_price": 562.81, "utc_time": 1774638410000}, {"instrument": "QQQ", "mid_signal": -13737901, "gamma_signal": 2703566, "vega_signal": -7924166, "option_type": "P", "stock_price": 562.81, "utc_time": 1774638410000}, {"instrument": "QQQ", "mid_signal": 2926354, "gamma_signal": 578856, "vega_signal": 744272, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638415000}, {"instrument": "QQQ", "mid_signal": -1693232, "gamma_signal": 1153836, "vega_signal": -468059, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638415000}, {"instrument": "QQQ", "mid_signal": -253120, "gamma_signal": -5278, "vega_signal": -378172, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638420000}, {"instrument": "QQQ", "mid_signal": 2319058, "gamma_signal": -821273, "vega_signal": -129310, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638420000}, {"instrument": "QQQ", "mid_signal": 4124604, "gamma_signal": 886180, "vega_signal": 3298922, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638425000}, {"instrument": "QQQ", "mid_signal": 1056347, "gamma_signal": 18931, "vega_signal": -623251, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638425000}, {"instrument": "QQQ", "mid_signal": -322906, "gamma_signal": -698240, "vega_signal": 477638, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638430000}, {"instrument": "QQQ", "mid_signal": 5878960, "gamma_signal": -2187703, "vega_signal": -564798, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638430000}, {"instrument": "QQQ", "mid_signal": 224532, "gamma_signal": 904919, "vega_signal": -1524994, "option_type": "C", "stock_price": 562.96, "utc_time": 1774638435000}, {"instrument": "QQQ", "mid_signal": 8334840, "gamma_signal": -2032655, "vega_signal": -2246145, "option_type": "P", "stock_price": 562.96, "utc_time": 1774638435000}, {"instrument": "QQQ", "mid_signal": 697373, "gamma_signal": 495265, "vega_signal": 33559, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638440000}, {"instrument": "QQQ", "mid_signal": -3999803, "gamma_signal": 1060775, "vega_signal": 842643, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638440000}, {"instrument": "QQQ", "mid_signal": -1703924, "gamma_signal": -711507, "vega_signal": -46843, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638445000}, {"instrument": "QQQ", "mid_signal": 4767127, "gamma_signal": -1168496, "vega_signal": -7025585, "option_type": "P", "stock_price": 562.83, "utc_time": 1774638445000}, {"instrument": "QQQ", "mid_signal": -12808415, "gamma_signal": -5199957, "vega_signal": -922955, "option_type": "C", "stock_price": 562.77, "utc_time": 1774638450000}, {"instrument": "QQQ", "mid_signal": -4462896, "gamma_signal": 1333041, "vega_signal": 1023069, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638450000}, {"instrument": "QQQ", "mid_signal": -2486482, "gamma_signal": -89547, "vega_signal": -1147322, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638455000}, {"instrument": "QQQ", "mid_signal": 41166453, "gamma_signal": -10635594, "vega_signal": 477356, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638455000}, {"instrument": "QQQ", "mid_signal": 260502, "gamma_signal": 47427, "vega_signal": 274926, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638460000}, {"instrument": "QQQ", "mid_signal": -4139841, "gamma_signal": 2664786, "vega_signal": -1565104, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638460000}, {"instrument": "QQQ", "mid_signal": 2146546, "gamma_signal": 321199, "vega_signal": 566615, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638465000}, {"instrument": "QQQ", "mid_signal": -2415527, "gamma_signal": 1332472, "vega_signal": 92117, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638465000}, {"instrument": "QQQ", "mid_signal": -1524395, "gamma_signal": -75799, "vega_signal": -1287875, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638470000}, {"instrument": "QQQ", "mid_signal": 966219, "gamma_signal": -127862, "vega_signal": -190102, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638470000}, {"instrument": "QQQ", "mid_signal": 6756454, "gamma_signal": 2364587, "vega_signal": 2013469, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638475000}, {"instrument": "QQQ", "mid_signal": 3957356, "gamma_signal": -744186, "vega_signal": -637915, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638475000}, {"instrument": "QQQ", "mid_signal": -2899773, "gamma_signal": -35401, "vega_signal": -2470517, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638480000}, {"instrument": "QQQ", "mid_signal": -3295836, "gamma_signal": -20303, "vega_signal": 2212406, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638480000}, {"instrument": "QQQ", "mid_signal": -1007823, "gamma_signal": 204625, "vega_signal": -1129952, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638485000}, {"instrument": "QQQ", "mid_signal": 316738, "gamma_signal": 31365, "vega_signal": -153835, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638485000}, {"instrument": "QQQ", "mid_signal": 3990983, "gamma_signal": 1179056, "vega_signal": 693101, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638490000}, {"instrument": "QQQ", "mid_signal": -556940, "gamma_signal": -724649, "vega_signal": 868017, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638490000}, {"instrument": "QQQ", "mid_signal": -7482450, "gamma_signal": -515166, "vega_signal": -5421864, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638495000}, {"instrument": "QQQ", "mid_signal": 2533576, "gamma_signal": -822477, "vega_signal": -54725, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638495000}, {"instrument": "QQQ", "mid_signal": -2219422, "gamma_signal": -110737, "vega_signal": -2770522, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638500000}, {"instrument": "QQQ", "mid_signal": 1432727, "gamma_signal": -325489, "vega_signal": 1018959, "option_type": "P", "stock_price": 562.89, "utc_time": 1774638500000}, {"instrument": "QQQ", "mid_signal": -2567760, "gamma_signal": -603902, "vega_signal": -3045933, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638505000}, {"instrument": "QQQ", "mid_signal": -668566, "gamma_signal": 169302, "vega_signal": 714577, "option_type": "P", "stock_price": 562.87, "utc_time": 1774638505000}, {"instrument": "QQQ", "mid_signal": -2596350, "gamma_signal": -519700, "vega_signal": -375478, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638510000}, {"instrument": "QQQ", "mid_signal": -10301282, "gamma_signal": 2058177, "vega_signal": 7501755, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638510000}, {"instrument": "QQQ", "mid_signal": -355643, "gamma_signal": 250350, "vega_signal": -1984941, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638515000}, {"instrument": "QQQ", "mid_signal": -1468229, "gamma_signal": 158168, "vega_signal": 530797, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638515000}, {"instrument": "QQQ", "mid_signal": 1107932, "gamma_signal": 606929, "vega_signal": 172625, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638520000}, {"instrument": "QQQ", "mid_signal": -44102510, "gamma_signal": 11377097, "vega_signal": 9012156, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638520000}, {"instrument": "QQQ", "mid_signal": -2345358, "gamma_signal": -516115, "vega_signal": -795609, "option_type": "C", "stock_price": 562.72, "utc_time": 1774638525000}, {"instrument": "QQQ", "mid_signal": 1021272, "gamma_signal": -84040, "vega_signal": -2246717, "option_type": "P", "stock_price": 562.72, "utc_time": 1774638525000}, {"instrument": "QQQ", "mid_signal": -9901277, "gamma_signal": -269955, "vega_signal": -6936895, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638530000}, {"instrument": "QQQ", "mid_signal": -3850261, "gamma_signal": 1378892, "vega_signal": 1329131, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638530000}, {"instrument": "QQQ", "mid_signal": 2642003, "gamma_signal": 1007231, "vega_signal": -1149614, "option_type": "C", "stock_price": 562.695, "utc_time": 1774638535000}, {"instrument": "QQQ", "mid_signal": 5688207, "gamma_signal": -2008990, "vega_signal": -807409, "option_type": "P", "stock_price": 562.695, "utc_time": 1774638535000}, {"instrument": "QQQ", "mid_signal": -2054243, "gamma_signal": 706686, "vega_signal": -1492141, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638540000}, {"instrument": "QQQ", "mid_signal": -4532002, "gamma_signal": 1070956, "vega_signal": 1755311, "option_type": "P", "stock_price": 562.69, "utc_time": 1774638540000}, {"instrument": "QQQ", "mid_signal": 2066288, "gamma_signal": 1455870, "vega_signal": -396289, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638545000}, {"instrument": "QQQ", "mid_signal": 18338623, "gamma_signal": -4075089, "vega_signal": -2077274, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638545000}, {"instrument": "QQQ", "mid_signal": -401774, "gamma_signal": -276839, "vega_signal": 231977, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638550000}, {"instrument": "QQQ", "mid_signal": -6181730, "gamma_signal": 2119546, "vega_signal": 976587, "option_type": "P", "stock_price": 562.69, "utc_time": 1774638550000}, {"instrument": "QQQ", "mid_signal": -7811790, "gamma_signal": -2308582, "vega_signal": 116468, "option_type": "C", "stock_price": 562.62, "utc_time": 1774638555000}, {"instrument": "QQQ", "mid_signal": -8639977, "gamma_signal": 1728537, "vega_signal": 1478681, "option_type": "P", "stock_price": 562.62, "utc_time": 1774638555000}, {"instrument": "QQQ", "mid_signal": -3847675, "gamma_signal": -1463608, "vega_signal": -403411, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638560000}, {"instrument": "QQQ", "mid_signal": -165837, "gamma_signal": 159195, "vega_signal": -314280, "option_type": "P", "stock_price": 562.67, "utc_time": 1774638560000}, {"instrument": "QQQ", "mid_signal": 966185, "gamma_signal": 257899, "vega_signal": -344848, "option_type": "C", "stock_price": 562.66, "utc_time": 1774638565000}, {"instrument": "QQQ", "mid_signal": -724708, "gamma_signal": -40020, "vega_signal": 558802, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638565000}, {"instrument": "QQQ", "mid_signal": -7935226, "gamma_signal": -934836, "vega_signal": -2915706, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638570000}, {"instrument": "QQQ", "mid_signal": -297582, "gamma_signal": -133091, "vega_signal": 1280249, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638570000}, {"instrument": "QQQ", "mid_signal": -4689769, "gamma_signal": 40136, "vega_signal": -1925771, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638575000}, {"instrument": "QQQ", "mid_signal": 1257752, "gamma_signal": -307321, "vega_signal": -635405, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638575000}, {"instrument": "QQQ", "mid_signal": -7264732, "gamma_signal": -1587705, "vega_signal": -2308121, "option_type": "C", "stock_price": 562.57, "utc_time": 1774638580000}, {"instrument": "QQQ", "mid_signal": -6378660, "gamma_signal": 1319492, "vega_signal": 1979457, "option_type": "P", "stock_price": 562.57, "utc_time": 1774638580000}, {"instrument": "QQQ", "mid_signal": 2041758, "gamma_signal": 1574847, "vega_signal": -2256918, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638585000}, {"instrument": "QQQ", "mid_signal": 2444286, "gamma_signal": 412270, "vega_signal": -10415525, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638585000}, {"instrument": "QQQ", "mid_signal": -1895613, "gamma_signal": -522903, "vega_signal": -513122, "option_type": "C", "stock_price": 562.65, "utc_time": 1774638590000}, {"instrument": "QQQ", "mid_signal": -4385575, "gamma_signal": 585020, "vega_signal": 2040716, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638590000}, {"instrument": "QQQ", "mid_signal": -1141037, "gamma_signal": -572021, "vega_signal": -205110, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638595000}, {"instrument": "QQQ", "mid_signal": 2319973, "gamma_signal": -932028, "vega_signal": -4584879, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638595000}, {"instrument": "QQQ", "mid_signal": -5321139, "gamma_signal": -1908305, "vega_signal": -323037, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638600000}, {"instrument": "QQQ", "mid_signal": -1926161, "gamma_signal": 31823, "vega_signal": 1186517, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638600000}, {"instrument": "QQQ", "mid_signal": -4142942, "gamma_signal": -1985836, "vega_signal": -730739, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638605000}, {"instrument": "QQQ", "mid_signal": -637544, "gamma_signal": -18933, "vega_signal": 356822, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638605000}, {"instrument": "QQQ", "mid_signal": -3450027, "gamma_signal": -1544877, "vega_signal": 1160401, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638610000}, {"instrument": "QQQ", "mid_signal": 326677, "gamma_signal": -214731, "vega_signal": -59733, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638610000}, {"instrument": "QQQ", "mid_signal": -3138787, "gamma_signal": -1150774, "vega_signal": -81394, "option_type": "C", "stock_price": 562.66, "utc_time": 1774638615000}, {"instrument": "QQQ", "mid_signal": 2598967, "gamma_signal": -659095, "vega_signal": -371695, "option_type": "P", "stock_price": 562.66, "utc_time": 1774638615000}, {"instrument": "QQQ", "mid_signal": 3140242, "gamma_signal": 1481637, "vega_signal": 571769, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638620000}, {"instrument": "QQQ", "mid_signal": -2761193, "gamma_signal": 546848, "vega_signal": -464803, "option_type": "P", "stock_price": 562.68, "utc_time": 1774638620000}, {"instrument": "QQQ", "mid_signal": -533139, "gamma_signal": -58279, "vega_signal": -342547, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638625000}, {"instrument": "QQQ", "mid_signal": -5217879, "gamma_signal": 1432395, "vega_signal": -258302, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638625000}, {"instrument": "QQQ", "mid_signal": 3846516, "gamma_signal": 1213863, "vega_signal": 40661, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638630000}, {"instrument": "QQQ", "mid_signal": -4803304, "gamma_signal": 1188844, "vega_signal": 2018046, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638630000}, {"instrument": "QQQ", "mid_signal": -827831, "gamma_signal": -183466, "vega_signal": -111457, "option_type": "C", "stock_price": 562.57, "utc_time": 1774638635000}, {"instrument": "QQQ", "mid_signal": -841229, "gamma_signal": 496468, "vega_signal": -325700, "option_type": "P", "stock_price": 562.59, "utc_time": 1774638635000}, {"instrument": "QQQ", "mid_signal": -146818, "gamma_signal": -377675, "vega_signal": 5084688, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638640000}, {"instrument": "QQQ", "mid_signal": 1942422, "gamma_signal": -921093, "vega_signal": -129530, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638640000}, {"instrument": "QQQ", "mid_signal": 5485738, "gamma_signal": 1729639, "vega_signal": -255217, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638645000}, {"instrument": "QQQ", "mid_signal": -1687577, "gamma_signal": 626716, "vega_signal": -104920, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638645000}, {"instrument": "QQQ", "mid_signal": -11577084, "gamma_signal": -1853228, "vega_signal": -2725230, "option_type": "C", "stock_price": 562.54, "utc_time": 1774638650000}, {"instrument": "QQQ", "mid_signal": -5666739, "gamma_signal": 586248, "vega_signal": 3017043, "option_type": "P", "stock_price": 562.54, "utc_time": 1774638650000}, {"instrument": "QQQ", "mid_signal": -1308787, "gamma_signal": -470485, "vega_signal": -1663157, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638655000}, {"instrument": "QQQ", "mid_signal": 5319480, "gamma_signal": -3631663, "vega_signal": -2936581, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638655000}, {"instrument": "QQQ", "mid_signal": 3700723, "gamma_signal": 833133, "vega_signal": 210316, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638660000}, {"instrument": "QQQ", "mid_signal": 5349978, "gamma_signal": -1397889, "vega_signal": -899047, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638660000}, {"instrument": "QQQ", "mid_signal": -1756588, "gamma_signal": -736840, "vega_signal": 970131, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638665000}, {"instrument": "QQQ", "mid_signal": -301782, "gamma_signal": 54464, "vega_signal": 570010, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638665000}, {"instrument": "QQQ", "mid_signal": 2613705, "gamma_signal": 1164833, "vega_signal": 151361, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638670000}, {"instrument": "QQQ", "mid_signal": 4038269, "gamma_signal": -579229, "vega_signal": -1155149, "option_type": "P", "stock_price": 562.62, "utc_time": 1774638670000}, {"instrument": "QQQ", "mid_signal": -419896, "gamma_signal": -28213, "vega_signal": -143068, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638675000}, {"instrument": "QQQ", "mid_signal": -14061647, "gamma_signal": 5844814, "vega_signal": 2516901, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638675000}, {"instrument": "QQQ", "mid_signal": -1869275, "gamma_signal": -357648, "vega_signal": -853661, "option_type": "C", "stock_price": 562.54, "utc_time": 1774638680000}, {"instrument": "QQQ", "mid_signal": -3003465, "gamma_signal": 109442, "vega_signal": -552645, "option_type": "P", "stock_price": 562.54, "utc_time": 1774638680000}, {"instrument": "QQQ", "mid_signal": 1218123, "gamma_signal": 184870, "vega_signal": 518767, "option_type": "C", "stock_price": 562.63, "utc_time": 1774638685000}, {"instrument": "QQQ", "mid_signal": -2173144, "gamma_signal": 968376, "vega_signal": -999219, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638685000}, {"instrument": "QQQ", "mid_signal": -7905464, "gamma_signal": -983127, "vega_signal": -3641719, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638690000}, {"instrument": "QQQ", "mid_signal": -4882616, "gamma_signal": 524887, "vega_signal": 1653878, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638690000}, {"instrument": "QQQ", "mid_signal": 3691908, "gamma_signal": 1575709, "vega_signal": 382715, "option_type": "C", "stock_price": 562.59, "utc_time": 1774638695000}, {"instrument": "QQQ", "mid_signal": -1998948, "gamma_signal": 54192, "vega_signal": 684324, "option_type": "P", "stock_price": 562.59, "utc_time": 1774638695000}, {"instrument": "QQQ", "mid_signal": -123516, "gamma_signal": -155528, "vega_signal": 409121, "option_type": "C", "stock_price": 562.68, "utc_time": 1774638700000}, {"instrument": "QQQ", "mid_signal": 4799296, "gamma_signal": -1366328, "vega_signal": -200575, "option_type": "P", "stock_price": 562.68, "utc_time": 1774638700000}, {"instrument": "QQQ", "mid_signal": -3270645, "gamma_signal": -1442121, "vega_signal": 861628, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638705000}, {"instrument": "QQQ", "mid_signal": 5104309, "gamma_signal": -844699, "vega_signal": -1072530, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638705000}, {"instrument": "QQQ", "mid_signal": -4451805, "gamma_signal": -1521551, "vega_signal": -555821, "option_type": "C", "stock_price": 562.72, "utc_time": 1774638710000}, {"instrument": "QQQ", "mid_signal": 3320006, "gamma_signal": 61248, "vega_signal": -2431381, "option_type": "P", "stock_price": 562.72, "utc_time": 1774638710000}, {"instrument": "QQQ", "mid_signal": -893116, "gamma_signal": -126445, "vega_signal": 344713, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638715000}, {"instrument": "QQQ", "mid_signal": -747143, "gamma_signal": 88509, "vega_signal": 336228, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638715000}, {"instrument": "QQQ", "mid_signal": 1035282, "gamma_signal": 736913, "vega_signal": -1115949, "option_type": "C", "stock_price": 562.71, "utc_time": 1774638720000}, {"instrument": "QQQ", "mid_signal": -1270647, "gamma_signal": 92760, "vega_signal": 225273, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638720000}, {"instrument": "QQQ", "mid_signal": -4500430, "gamma_signal": -406751, "vega_signal": -2798964, "option_type": "C", "stock_price": 562.71, "utc_time": 1774638725000}, {"instrument": "QQQ", "mid_signal": 961656, "gamma_signal": -171410, "vega_signal": -521854, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638725000}, {"instrument": "QQQ", "mid_signal": 5219294, "gamma_signal": 1692835, "vega_signal": 479351, "option_type": "C", "stock_price": 562.74, "utc_time": 1774638730000}, {"instrument": "QQQ", "mid_signal": 3176263, "gamma_signal": -835537, "vega_signal": 571403, "option_type": "P", "stock_price": 562.74, "utc_time": 1774638730000}, {"instrument": "QQQ", "mid_signal": 5271368, "gamma_signal": 66466, "vega_signal": 2523104, "option_type": "C", "stock_price": 562.95, "utc_time": 1774638735000}, {"instrument": "QQQ", "mid_signal": 14652832, "gamma_signal": -2503401, "vega_signal": -2269780, "option_type": "P", "stock_price": 562.95, "utc_time": 1774638735000}, {"instrument": "QQQ", "mid_signal": -1928558, "gamma_signal": -572739, "vega_signal": 92321, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638740000}, {"instrument": "QQQ", "mid_signal": 12761772, "gamma_signal": -6002844, "vega_signal": 1092204, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638740000}, {"instrument": "QQQ", "mid_signal": 5193422, "gamma_signal": 1202468, "vega_signal": 538727, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638745000}, {"instrument": "QQQ", "mid_signal": 63273, "gamma_signal": -297187, "vega_signal": 765688, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638745000}, {"instrument": "QQQ", "mid_signal": -4749990, "gamma_signal": -2122841, "vega_signal": -106082, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638750000}, {"instrument": "QQQ", "mid_signal": 5587616, "gamma_signal": -1808100, "vega_signal": -228578, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638750000}, {"instrument": "QQQ", "mid_signal": -1224549, "gamma_signal": -238910, "vega_signal": 319751, "option_type": "C", "stock_price": 563, "utc_time": 1774638755000}, {"instrument": "QQQ", "mid_signal": 7080652, "gamma_signal": -471073, "vega_signal": -1300361, "option_type": "P", "stock_price": 563, "utc_time": 1774638755000}, {"instrument": "QQQ", "mid_signal": -2917962, "gamma_signal": -548036, "vega_signal": -3912865, "option_type": "C", "stock_price": 563.005, "utc_time": 1774638760000}, {"instrument": "QQQ", "mid_signal": -1430207, "gamma_signal": 869539, "vega_signal": -349289, "option_type": "P", "stock_price": 563.005, "utc_time": 1774638760000}, {"instrument": "QQQ", "mid_signal": -1123986, "gamma_signal": 135387, "vega_signal": -2082467, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638765000}, {"instrument": "QQQ", "mid_signal": 6764695, "gamma_signal": -1421033, "vega_signal": -1113127, "option_type": "P", "stock_price": 563, "utc_time": 1774638765000}, {"instrument": "QQQ", "mid_signal": -5953513, "gamma_signal": 364808, "vega_signal": -5958600, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638770000}, {"instrument": "QQQ", "mid_signal": 9526790, "gamma_signal": -2717105, "vega_signal": -170997, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638770000}, {"instrument": "QQQ", "mid_signal": -5613497, "gamma_signal": -2110223, "vega_signal": -5349764, "option_type": "C", "stock_price": 563, "utc_time": 1774638775000}, {"instrument": "QQQ", "mid_signal": -11609480, "gamma_signal": 1928318, "vega_signal": 7409746, "option_type": "P", "stock_price": 563, "utc_time": 1774638775000}, {"instrument": "QQQ", "mid_signal": 10596624, "gamma_signal": 4248209, "vega_signal": -487306, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638780000}, {"instrument": "QQQ", "mid_signal": 933760, "gamma_signal": -545116, "vega_signal": 179133, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638780000}, {"instrument": "QQQ", "mid_signal": 678781, "gamma_signal": -11398, "vega_signal": 529806, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638785000}, {"instrument": "QQQ", "mid_signal": 4100577, "gamma_signal": -1452824, "vega_signal": -1685270, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638785000}, {"instrument": "QQQ", "mid_signal": 1060223, "gamma_signal": 377138, "vega_signal": 163633, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638790000}, {"instrument": "QQQ", "mid_signal": -747905, "gamma_signal": 127610, "vega_signal": 412909, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638790000}, {"instrument": "QQQ", "mid_signal": 6346418, "gamma_signal": 1031176, "vega_signal": 2352895, "option_type": "C", "stock_price": 563, "utc_time": 1774638795000}, {"instrument": "QQQ", "mid_signal": 1618357, "gamma_signal": 1561554, "vega_signal": -7247484, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638795000}, {"instrument": "QQQ", "mid_signal": 4031629, "gamma_signal": 1000080, "vega_signal": 508415, "option_type": "C", "stock_price": 562.985, "utc_time": 1774638800000}, {"instrument": "QQQ", "mid_signal": 569213, "gamma_signal": 74317, "vega_signal": -88460, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638800000}, {"instrument": "QQQ", "mid_signal": -34467159, "gamma_signal": 2788152, "vega_signal": -12067397, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638805000}, {"instrument": "QQQ", "mid_signal": -6940849, "gamma_signal": -221153, "vega_signal": -766345, "option_type": "P", "stock_price": 563.04, "utc_time": 1774638805000}, {"instrument": "QQQ", "mid_signal": 2893376, "gamma_signal": 1248699, "vega_signal": -77435, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638810000}, {"instrument": "QQQ", "mid_signal": 531942, "gamma_signal": -551541, "vega_signal": -75025, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638810000}, {"instrument": "QQQ", "mid_signal": 1421586, "gamma_signal": 515837, "vega_signal": -19092, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638815000}, {"instrument": "QQQ", "mid_signal": 137711, "gamma_signal": -411216, "vega_signal": 263906, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638815000}, {"instrument": "QQQ", "mid_signal": 2221083, "gamma_signal": -32835, "vega_signal": 1831721, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638820000}, {"instrument": "QQQ", "mid_signal": -12624612, "gamma_signal": 1897439, "vega_signal": 7676933, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638820000}, {"instrument": "QQQ", "mid_signal": 3113155, "gamma_signal": 1624609, "vega_signal": 545159, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638825000}, {"instrument": "QQQ", "mid_signal": 917587, "gamma_signal": -2295102, "vega_signal": -108125, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638825000}, {"instrument": "QQQ", "mid_signal": 6097225, "gamma_signal": 4531946, "vega_signal": -2778687, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638830000}, {"instrument": "QQQ", "mid_signal": -66827053, "gamma_signal": 31068927, "vega_signal": 4620112, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638830000}, {"instrument": "QQQ", "mid_signal": -2028481, "gamma_signal": -627348, "vega_signal": 1064040, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638835000}, {"instrument": "QQQ", "mid_signal": -1855657, "gamma_signal": -1419165, "vega_signal": -65404, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638835000}, {"instrument": "QQQ", "mid_signal": -108459, "gamma_signal": 268611, "vega_signal": 359215, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638840000}, {"instrument": "QQQ", "mid_signal": -7019386, "gamma_signal": 29647, "vega_signal": 7463818, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638840000}, {"instrument": "QQQ", "mid_signal": 347527, "gamma_signal": 13980, "vega_signal": -272665, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638845000}, {"instrument": "QQQ", "mid_signal": -3016183, "gamma_signal": 1694379, "vega_signal": -107665, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638845000}, {"instrument": "QQQ", "mid_signal": 7218475, "gamma_signal": 1534141, "vega_signal": 1224853, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638850000}, {"instrument": "QQQ", "mid_signal": 1217322, "gamma_signal": -655173, "vega_signal": 1028020, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638850000}, {"instrument": "QQQ", "mid_signal": -808212, "gamma_signal": -88738, "vega_signal": -513506, "option_type": "C", "stock_price": 563, "utc_time": 1774638855000}, {"instrument": "QQQ", "mid_signal": -551343, "gamma_signal": 149911, "vega_signal": 121901, "option_type": "P", "stock_price": 563, "utc_time": 1774638855000}, {"instrument": "QQQ", "mid_signal": -5421910, "gamma_signal": -1412699, "vega_signal": -1126637, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638860000}, {"instrument": "QQQ", "mid_signal": -14629849, "gamma_signal": 1862756, "vega_signal": 1903636, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638860000}, {"instrument": "QQQ", "mid_signal": 8940994, "gamma_signal": 4339652, "vega_signal": 879113, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638865000}, {"instrument": "QQQ", "mid_signal": 13883358, "gamma_signal": -3113783, "vega_signal": -787232, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638865000}, {"instrument": "QQQ", "mid_signal": -1060854, "gamma_signal": -396907, "vega_signal": -35599, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638870000}, {"instrument": "QQQ", "mid_signal": 2057117, "gamma_signal": -376052, "vega_signal": -243129, "option_type": "P", "stock_price": 563.04, "utc_time": 1774638870000}, {"instrument": "QQQ", "mid_signal": 484703, "gamma_signal": -753038, "vega_signal": 194174, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638875000}, {"instrument": "QQQ", "mid_signal": 298473, "gamma_signal": -45145, "vega_signal": -139080, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638875000}, {"instrument": "QQQ", "mid_signal": -511194, "gamma_signal": -154483, "vega_signal": 92002, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638880000}, {"instrument": "QQQ", "mid_signal": -1511372, "gamma_signal": 388783, "vega_signal": 854096, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638880000}, {"instrument": "QQQ", "mid_signal": -47759, "gamma_signal": 10487, "vega_signal": 33693, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638885000}, {"instrument": "QQQ", "mid_signal": 754255, "gamma_signal": -676896, "vega_signal": 7150, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638885000}, {"instrument": "QQQ", "mid_signal": 4562099, "gamma_signal": 1311541, "vega_signal": 110918, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638890000}, {"instrument": "QQQ", "mid_signal": -886333, "gamma_signal": 304035, "vega_signal": -650209, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638890000}, {"instrument": "QQQ", "mid_signal": 1465065, "gamma_signal": 671541, "vega_signal": 40620, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638895000}, {"instrument": "QQQ", "mid_signal": 6790661, "gamma_signal": -3050422, "vega_signal": -13772, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638895000}, {"instrument": "QQQ", "mid_signal": -6110577, "gamma_signal": -2717275, "vega_signal": -554788, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638900000}, {"instrument": "QQQ", "mid_signal": -4586055, "gamma_signal": 699087, "vega_signal": 757879, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638900000}, {"instrument": "QQQ", "mid_signal": -548413, "gamma_signal": -994236, "vega_signal": 607879, "option_type": "C", "stock_price": 563.13, "utc_time": 1774638905000}, {"instrument": "QQQ", "mid_signal": 53903, "gamma_signal": 523251, "vega_signal": -2093820, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638905000}, {"instrument": "QQQ", "mid_signal": 26665641, "gamma_signal": 1690521, "vega_signal": 17702192, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638910000}, {"instrument": "QQQ", "mid_signal": -1015602, "gamma_signal": -430589, "vega_signal": 1460117, "option_type": "P", "stock_price": 563.16, "utc_time": 1774638910000}, {"instrument": "QQQ", "mid_signal": 523032, "gamma_signal": 343060, "vega_signal": -71651, "option_type": "C", "stock_price": 563.19, "utc_time": 1774638915000}, {"instrument": "QQQ", "mid_signal": -1530545, "gamma_signal": 1444436, "vega_signal": 210310, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638915000}, {"instrument": "QQQ", "mid_signal": -5015518, "gamma_signal": -1670596, "vega_signal": -2119311, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638920000}, {"instrument": "QQQ", "mid_signal": -68967, "gamma_signal": -292701, "vega_signal": 1368871, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638920000}, {"instrument": "QQQ", "mid_signal": 247560, "gamma_signal": 388718, "vega_signal": -1733103, "option_type": "C", "stock_price": 563.11, "utc_time": 1774638925000}, {"instrument": "QQQ", "mid_signal": 2242606, "gamma_signal": -923947, "vega_signal": -315780, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638925000}, {"instrument": "QQQ", "mid_signal": 5322507, "gamma_signal": 1920534, "vega_signal": 404869, "option_type": "C", "stock_price": 563.21, "utc_time": 1774638930000}, {"instrument": "QQQ", "mid_signal": 7652542, "gamma_signal": -1175966, "vega_signal": 3814205, "option_type": "P", "stock_price": 563.2, "utc_time": 1774638930000}, {"instrument": "QQQ", "mid_signal": -871730, "gamma_signal": -1049590, "vega_signal": 257883, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638935000}, {"instrument": "QQQ", "mid_signal": 3213880, "gamma_signal": -1050685, "vega_signal": -513538, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638935000}, {"instrument": "QQQ", "mid_signal": 19742, "gamma_signal": -555043, "vega_signal": -104495, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638940000}, {"instrument": "QQQ", "mid_signal": -26515518, "gamma_signal": -110195, "vega_signal": -3188096, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638940000}, {"instrument": "QQQ", "mid_signal": 3606735, "gamma_signal": 1137650, "vega_signal": 85973, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638945000}, {"instrument": "QQQ", "mid_signal": -2828720, "gamma_signal": 826371, "vega_signal": 1508803, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638945000}, {"instrument": "QQQ", "mid_signal": 676327, "gamma_signal": 107364, "vega_signal": -142022, "option_type": "C", "stock_price": 563.11, "utc_time": 1774638950000}, {"instrument": "QQQ", "mid_signal": -144323, "gamma_signal": 17729, "vega_signal": 5033, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638950000}, {"instrument": "QQQ", "mid_signal": 4047434, "gamma_signal": 1139715, "vega_signal": 76414, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638955000}, {"instrument": "QQQ", "mid_signal": -1394111, "gamma_signal": 766762, "vega_signal": -1477056, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638955000}, {"instrument": "QQQ", "mid_signal": -2096995, "gamma_signal": -142654, "vega_signal": -3417392, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638960000}, {"instrument": "QQQ", "mid_signal": 324014, "gamma_signal": -82132, "vega_signal": -160753, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638960000}, {"instrument": "QQQ", "mid_signal": 4947391, "gamma_signal": 1391814, "vega_signal": -1257897, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638965000}, {"instrument": "QQQ", "mid_signal": 2685201, "gamma_signal": -10229, "vega_signal": -1378525, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638965000}, {"instrument": "QQQ", "mid_signal": 64905, "gamma_signal": 361889, "vega_signal": 126666, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638970000}, {"instrument": "QQQ", "mid_signal": 7122844, "gamma_signal": 2656561, "vega_signal": -3170760, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638970000}, {"instrument": "QQQ", "mid_signal": -1817795, "gamma_signal": 389055, "vega_signal": -2234321, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638975000}, {"instrument": "QQQ", "mid_signal": 2780465, "gamma_signal": 144916, "vega_signal": -4463619, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638975000}, {"instrument": "QQQ", "mid_signal": 664253, "gamma_signal": 210566, "vega_signal": 118282, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638980000}, {"instrument": "QQQ", "mid_signal": 143205, "gamma_signal": 233207, "vega_signal": -240329, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638980000}, {"instrument": "QQQ", "mid_signal": 916810, "gamma_signal": 39144, "vega_signal": 565235, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638985000}, {"instrument": "QQQ", "mid_signal": 5771608, "gamma_signal": -522415, "vega_signal": -2209593, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638985000}, {"instrument": "QQQ", "mid_signal": -275250, "gamma_signal": 48972, "vega_signal": -430050, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638990000}, {"instrument": "QQQ", "mid_signal": 4859243, "gamma_signal": 268139, "vega_signal": -3746232, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638990000}, {"instrument": "QQQ", "mid_signal": 105290, "gamma_signal": 454430, "vega_signal": -421746, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638995000}, {"instrument": "QQQ", "mid_signal": -3514586, "gamma_signal": 819609, "vega_signal": 1777440, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638995000}, {"instrument": "QQQ", "mid_signal": -55744769, "gamma_signal": -18483722, "vega_signal": -3001233, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639000000}, {"instrument": "QQQ", "mid_signal": -5073296, "gamma_signal": 1220117, "vega_signal": 2558705, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639000000}, {"instrument": "QQQ", "mid_signal": 4269259, "gamma_signal": 1474623, "vega_signal": -1016742, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639005000}, {"instrument": "QQQ", "mid_signal": 5064402, "gamma_signal": -1227346, "vega_signal": -1434734, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639005000}, {"instrument": "QQQ", "mid_signal": -21506120, "gamma_signal": -3243234, "vega_signal": -21872198, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639010000}, {"instrument": "QQQ", "mid_signal": -433994, "gamma_signal": -1309, "vega_signal": 1772326, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639010000}, {"instrument": "QQQ", "mid_signal": 1352754, "gamma_signal": -694388, "vega_signal": 2126737, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639015000}, {"instrument": "QQQ", "mid_signal": -1061077, "gamma_signal": 1004559, "vega_signal": 101097, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639015000}, {"instrument": "QQQ", "mid_signal": -7363568, "gamma_signal": -527663, "vega_signal": -2703992, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639020000}, {"instrument": "QQQ", "mid_signal": -2875531, "gamma_signal": 34568, "vega_signal": 4060887, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639020000}, {"instrument": "QQQ", "mid_signal": 693699, "gamma_signal": 385502, "vega_signal": -3010043, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639025000}, {"instrument": "QQQ", "mid_signal": 10392901, "gamma_signal": -1790226, "vega_signal": 257740, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639025000}, {"instrument": "QQQ", "mid_signal": -39190, "gamma_signal": -70657, "vega_signal": 125515, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639030000}, {"instrument": "QQQ", "mid_signal": -18724402, "gamma_signal": 6977328, "vega_signal": 1243243, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639030000}, {"instrument": "QQQ", "mid_signal": -6779389, "gamma_signal": -546559, "vega_signal": -11224821, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639035000}, {"instrument": "QQQ", "mid_signal": 3324356, "gamma_signal": 187692, "vega_signal": -3051558, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639035000}, {"instrument": "QQQ", "mid_signal": -1560648, "gamma_signal": -741925, "vega_signal": -756643, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639040000}, {"instrument": "QQQ", "mid_signal": -766859, "gamma_signal": 73992, "vega_signal": 595909, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639040000}, {"instrument": "QQQ", "mid_signal": -6368463, "gamma_signal": -2042813, "vega_signal": -557586, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639045000}, {"instrument": "QQQ", "mid_signal": 1939603, "gamma_signal": -1556159, "vega_signal": 408337, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639045000}, {"instrument": "QQQ", "mid_signal": 1861669, "gamma_signal": 82175, "vega_signal": 716500, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639050000}, {"instrument": "QQQ", "mid_signal": 1153376, "gamma_signal": -102770, "vega_signal": -1053745, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639050000}, {"instrument": "QQQ", "mid_signal": -1137151, "gamma_signal": -140340, "vega_signal": -65071, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639055000}, {"instrument": "QQQ", "mid_signal": 44471, "gamma_signal": 355403, "vega_signal": -494583, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639055000}, {"instrument": "QQQ", "mid_signal": -1840709, "gamma_signal": 138485, "vega_signal": 599331, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639060000}, {"instrument": "QQQ", "mid_signal": 2565753, "gamma_signal": -80425, "vega_signal": 364811, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639060000}, {"instrument": "QQQ", "mid_signal": 6775672, "gamma_signal": 1848905, "vega_signal": 749885, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639065000}, {"instrument": "QQQ", "mid_signal": 13950341, "gamma_signal": -4023532, "vega_signal": -1832397, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639065000}, {"instrument": "QQQ", "mid_signal": -7909131, "gamma_signal": -3132159, "vega_signal": 6091171, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639070000}, {"instrument": "QQQ", "mid_signal": 2241389, "gamma_signal": 807589, "vega_signal": -1359419, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639070000}, {"instrument": "QQQ", "mid_signal": 284660, "gamma_signal": -1044826, "vega_signal": 2354155, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639075000}, {"instrument": "QQQ", "mid_signal": 5869938, "gamma_signal": -2840150, "vega_signal": -818215, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639075000}, {"instrument": "QQQ", "mid_signal": -2014270, "gamma_signal": 196748, "vega_signal": -3446443, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639080000}, {"instrument": "QQQ", "mid_signal": 8577219, "gamma_signal": -3873328, "vega_signal": -13453, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639080000}, {"instrument": "QQQ", "mid_signal": 1724311, "gamma_signal": 966192, "vega_signal": -2407996, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639085000}, {"instrument": "QQQ", "mid_signal": 13207710, "gamma_signal": -5981182, "vega_signal": -2330482, "option_type": "P", "stock_price": 563.55, "utc_time": 1774639085000}, {"instrument": "QQQ", "mid_signal": 737262, "gamma_signal": 143247, "vega_signal": 1189225, "option_type": "C", "stock_price": 563.71, "utc_time": 1774639090000}, {"instrument": "QQQ", "mid_signal": 16716420, "gamma_signal": -5414108, "vega_signal": -2564312, "option_type": "P", "stock_price": 563.71, "utc_time": 1774639090000}, {"instrument": "QQQ", "mid_signal": -4939460, "gamma_signal": -946827, "vega_signal": -2342042, "option_type": "C", "stock_price": 563.62, "utc_time": 1774639095000}, {"instrument": "QQQ", "mid_signal": 72216, "gamma_signal": -42004, "vega_signal": 449727, "option_type": "P", "stock_price": 563.62, "utc_time": 1774639095000}, {"instrument": "QQQ", "mid_signal": 1009253, "gamma_signal": 791312, "vega_signal": -434240, "option_type": "C", "stock_price": 563.57, "utc_time": 1774639100000}, {"instrument": "QQQ", "mid_signal": -2052432, "gamma_signal": -165209, "vega_signal": 6196603, "option_type": "P", "stock_price": 563.57, "utc_time": 1774639100000}, {"instrument": "QQQ", "mid_signal": 4533370, "gamma_signal": 146937, "vega_signal": 7758040, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639105000}, {"instrument": "QQQ", "mid_signal": -1863024, "gamma_signal": -405382, "vega_signal": 8541716, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639105000}, {"instrument": "QQQ", "mid_signal": -3189949, "gamma_signal": -1797421, "vega_signal": -639943, "option_type": "C", "stock_price": 563.43, "utc_time": 1774639110000}, {"instrument": "QQQ", "mid_signal": 16068106, "gamma_signal": -654500, "vega_signal": -5396145, "option_type": "P", "stock_price": 563.43, "utc_time": 1774639110000}, {"instrument": "QQQ", "mid_signal": -395774, "gamma_signal": -196383, "vega_signal": -80433, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639115000}, {"instrument": "QQQ", "mid_signal": 5166851, "gamma_signal": -1588949, "vega_signal": -483301, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639115000}, {"instrument": "QQQ", "mid_signal": -2118711, "gamma_signal": -819133, "vega_signal": -416049, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639120000}, {"instrument": "QQQ", "mid_signal": 5584758, "gamma_signal": -1754763, "vega_signal": 828354, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639120000}, {"instrument": "QQQ", "mid_signal": -394713, "gamma_signal": 597251, "vega_signal": -460581, "option_type": "C", "stock_price": 563.44, "utc_time": 1774639125000}, {"instrument": "QQQ", "mid_signal": -2986567, "gamma_signal": 702515, "vega_signal": 433365, "option_type": "P", "stock_price": 563.44, "utc_time": 1774639125000}, {"instrument": "QQQ", "mid_signal": 9897134, "gamma_signal": 2865370, "vega_signal": 4113336, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639130000}, {"instrument": "QQQ", "mid_signal": -456360, "gamma_signal": -22092, "vega_signal": 5027698, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639130000}, {"instrument": "QQQ", "mid_signal": 2493571, "gamma_signal": -137524, "vega_signal": 1994678, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639135000}, {"instrument": "QQQ", "mid_signal": -5080462, "gamma_signal": 3079626, "vega_signal": 2711500, "option_type": "P", "stock_price": 563.46, "utc_time": 1774639135000}, {"instrument": "QQQ", "mid_signal": -1126034, "gamma_signal": -233538, "vega_signal": -430901, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639140000}, {"instrument": "QQQ", "mid_signal": -3573805, "gamma_signal": 2679479, "vega_signal": -2416619, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639140000}, {"instrument": "QQQ", "mid_signal": -601181, "gamma_signal": -314519, "vega_signal": 408806, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639145000}, {"instrument": "QQQ", "mid_signal": 5565377, "gamma_signal": -2257904, "vega_signal": -340879, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639145000}, {"instrument": "QQQ", "mid_signal": -862243, "gamma_signal": -429316, "vega_signal": 746452, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639150000}, {"instrument": "QQQ", "mid_signal": 4274158, "gamma_signal": -644364, "vega_signal": 53196, "option_type": "P", "stock_price": 563.48, "utc_time": 1774639150000}, {"instrument": "QQQ", "mid_signal": -3061941, "gamma_signal": -290936, "vega_signal": 17685, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639155000}, {"instrument": "QQQ", "mid_signal": 2754461, "gamma_signal": -11601, "vega_signal": -943609, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639155000}, {"instrument": "QQQ", "mid_signal": 236788, "gamma_signal": 112826, "vega_signal": -9859, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639160000}, {"instrument": "QQQ", "mid_signal": 2054058, "gamma_signal": -325446, "vega_signal": -5856390, "option_type": "P", "stock_price": 563.43, "utc_time": 1774639160000}, {"instrument": "QQQ", "mid_signal": 831156, "gamma_signal": -117372, "vega_signal": 864775, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639165000}, {"instrument": "QQQ", "mid_signal": 2329140, "gamma_signal": -1035970, "vega_signal": -1360396, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639165000}, {"instrument": "QQQ", "mid_signal": -941051, "gamma_signal": -320770, "vega_signal": -132277, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639170000}, {"instrument": "QQQ", "mid_signal": 3757674, "gamma_signal": -1126535, "vega_signal": -533519, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639170000}, {"instrument": "QQQ", "mid_signal": -4150345, "gamma_signal": 140601, "vega_signal": -2875500, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639175000}, {"instrument": "QQQ", "mid_signal": 6850838, "gamma_signal": -1348973, "vega_signal": -2183659, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639175000}, {"instrument": "QQQ", "mid_signal": -165472, "gamma_signal": -87830, "vega_signal": 59004, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639180000}, {"instrument": "QQQ", "mid_signal": 7155679, "gamma_signal": -1461218, "vega_signal": -1871845, "option_type": "P", "stock_price": 563.54, "utc_time": 1774639180000}, {"instrument": "QQQ", "mid_signal": -4111444, "gamma_signal": -1829909, "vega_signal": 20945, "option_type": "C", "stock_price": 563.56, "utc_time": 1774639185000}, {"instrument": "QQQ", "mid_signal": -8704383, "gamma_signal": 523950, "vega_signal": -181333, "option_type": "P", "stock_price": 563.56, "utc_time": 1774639185000}, {"instrument": "QQQ", "mid_signal": -431551, "gamma_signal": -26832, "vega_signal": -324753, "option_type": "C", "stock_price": 563.51, "utc_time": 1774639190000}, {"instrument": "QQQ", "mid_signal": 7788777, "gamma_signal": -381630, "vega_signal": -9522385, "option_type": "P", "stock_price": 563.51, "utc_time": 1774639190000}, {"instrument": "QQQ", "mid_signal": 7326976, "gamma_signal": 673998, "vega_signal": 4075796, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639195000}, {"instrument": "QQQ", "mid_signal": 5431630, "gamma_signal": -686567, "vega_signal": 31381, "option_type": "P", "stock_price": 563.55, "utc_time": 1774639195000}, {"instrument": "QQQ", "mid_signal": 86395, "gamma_signal": 113159, "vega_signal": -438149, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639200000}, {"instrument": "QQQ", "mid_signal": -11393249, "gamma_signal": 1753470, "vega_signal": 5840619, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639200000}, {"instrument": "QQQ", "mid_signal": -8091806, "gamma_signal": -1431083, "vega_signal": -3324834, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639205000}, {"instrument": "QQQ", "mid_signal": -2758835, "gamma_signal": 937079, "vega_signal": 674342, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639205000}, {"instrument": "QQQ", "mid_signal": -11108418, "gamma_signal": -2392897, "vega_signal": -1475001, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639210000}, {"instrument": "QQQ", "mid_signal": -9050673, "gamma_signal": 3939080, "vega_signal": -111723, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639210000}, {"instrument": "QQQ", "mid_signal": 264548, "gamma_signal": -218739, "vega_signal": 1426370, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639215000}, {"instrument": "QQQ", "mid_signal": -1623486, "gamma_signal": 694301, "vega_signal": -78434, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639215000}, {"instrument": "QQQ", "mid_signal": -1560812, "gamma_signal": -1901280, "vega_signal": 15467707, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639220000}, {"instrument": "QQQ", "mid_signal": -4217267, "gamma_signal": 821212, "vega_signal": 1338312, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639220000}, {"instrument": "QQQ", "mid_signal": -1218082, "gamma_signal": -435647, "vega_signal": -527852, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639225000}, {"instrument": "QQQ", "mid_signal": -10067912, "gamma_signal": 3648477, "vega_signal": 1172583, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639225000}, {"instrument": "QQQ", "mid_signal": -2465133, "gamma_signal": -355294, "vega_signal": -1253164, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639230000}, {"instrument": "QQQ", "mid_signal": -10872630, "gamma_signal": 2304650, "vega_signal": 3633176, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639230000}, {"instrument": "QQQ", "mid_signal": -2580746, "gamma_signal": -1320215, "vega_signal": -466647, "option_type": "C", "stock_price": 563.34, "utc_time": 1774639235000}, {"instrument": "QQQ", "mid_signal": 1122190, "gamma_signal": -517092, "vega_signal": 280916, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639235000}, {"instrument": "QQQ", "mid_signal": -686271, "gamma_signal": -188980, "vega_signal": -407938, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639240000}, {"instrument": "QQQ", "mid_signal": 7568093, "gamma_signal": -2378546, "vega_signal": -583173, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639240000}, {"instrument": "QQQ", "mid_signal": 1697182, "gamma_signal": 157038, "vega_signal": 1881477, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639245000}, {"instrument": "QQQ", "mid_signal": 2472792, "gamma_signal": 289704, "vega_signal": -2305532, "option_type": "P", "stock_price": 563.48, "utc_time": 1774639245000}, {"instrument": "QQQ", "mid_signal": -159252, "gamma_signal": -74055, "vega_signal": 78018, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639250000}, {"instrument": "QQQ", "mid_signal": -1702315, "gamma_signal": 655233, "vega_signal": 222279, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639250000}, {"instrument": "QQQ", "mid_signal": -5810943, "gamma_signal": -2325418, "vega_signal": -39176, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639255000}, {"instrument": "QQQ", "mid_signal": -1965818, "gamma_signal": 88528, "vega_signal": 1062690, "option_type": "P", "stock_price": 563.39, "utc_time": 1774639255000}, {"instrument": "QQQ", "mid_signal": 124034, "gamma_signal": -237288, "vega_signal": 115095, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639260000}, {"instrument": "QQQ", "mid_signal": -2030462, "gamma_signal": 309390, "vega_signal": 454870, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639260000}, {"instrument": "QQQ", "mid_signal": -1081799, "gamma_signal": -289256, "vega_signal": -612150, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639265000}, {"instrument": "QQQ", "mid_signal": 627012, "gamma_signal": 59719, "vega_signal": -191409, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639265000}, {"instrument": "QQQ", "mid_signal": -3246943, "gamma_signal": -1116719, "vega_signal": -570814, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639270000}, {"instrument": "QQQ", "mid_signal": -6730186, "gamma_signal": 2682795, "vega_signal": 629830, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639270000}, {"instrument": "QQQ", "mid_signal": -1118400, "gamma_signal": -355922, "vega_signal": -643612, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639275000}, {"instrument": "QQQ", "mid_signal": 1126884, "gamma_signal": -227479, "vega_signal": -62585, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639275000}, {"instrument": "QQQ", "mid_signal": -5687907, "gamma_signal": -2613538, "vega_signal": -775187, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639280000}, {"instrument": "QQQ", "mid_signal": -1404297, "gamma_signal": 237539, "vega_signal": 627443, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639280000}, {"instrument": "QQQ", "mid_signal": -808598, "gamma_signal": -475863, "vega_signal": -51640, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639285000}, {"instrument": "QQQ", "mid_signal": 8282323, "gamma_signal": -1634336, "vega_signal": -1925282, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639285000}, {"instrument": "QQQ", "mid_signal": 7959169, "gamma_signal": 2816424, "vega_signal": 1416053, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639290000}, {"instrument": "QQQ", "mid_signal": -793901, "gamma_signal": -69769, "vega_signal": 290215, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639290000}, {"instrument": "QQQ", "mid_signal": 272501, "gamma_signal": -62259, "vega_signal": 259532, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639295000}, {"instrument": "QQQ", "mid_signal": 3342222, "gamma_signal": -1266779, "vega_signal": -1011650, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639295000}, {"instrument": "QQQ", "mid_signal": -2837973, "gamma_signal": -1302732, "vega_signal": -68449, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639300000}, {"instrument": "QQQ", "mid_signal": 421571, "gamma_signal": -613754, "vega_signal": -96968, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639300000}, {"instrument": "QQQ", "mid_signal": -2098358, "gamma_signal": -902185, "vega_signal": -89855, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639305000}, {"instrument": "QQQ", "mid_signal": 1083659, "gamma_signal": -1656377, "vega_signal": 1363264, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639305000}, {"instrument": "QQQ", "mid_signal": -12247836, "gamma_signal": -5606163, "vega_signal": -2016677, "option_type": "C", "stock_price": 562.93, "utc_time": 1774639310000}, {"instrument": "QQQ", "mid_signal": -6599837, "gamma_signal": 531700, "vega_signal": 2034038, "option_type": "P", "stock_price": 562.93, "utc_time": 1774639310000}, {"instrument": "QQQ", "mid_signal": 767702, "gamma_signal": 102491, "vega_signal": -439848, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639315000}, {"instrument": "QQQ", "mid_signal": 3806467, "gamma_signal": -1932341, "vega_signal": -22661, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639315000}, {"instrument": "QQQ", "mid_signal": -1262747, "gamma_signal": -760072, "vega_signal": 1251100, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639320000}, {"instrument": "QQQ", "mid_signal": 2665647, "gamma_signal": -1050410, "vega_signal": -544300, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639320000}, {"instrument": "QQQ", "mid_signal": -88180, "gamma_signal": -199382, "vega_signal": -136035, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639325000}, {"instrument": "QQQ", "mid_signal": 3636749, "gamma_signal": -524204, "vega_signal": -3129950, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639325000}, {"instrument": "QQQ", "mid_signal": -116911, "gamma_signal": -34379, "vega_signal": 339999, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639330000}, {"instrument": "QQQ", "mid_signal": 9253289, "gamma_signal": -3152384, "vega_signal": -1260959, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639330000}, {"instrument": "QQQ", "mid_signal": -160091, "gamma_signal": -138407, "vega_signal": 46707, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639335000}, {"instrument": "QQQ", "mid_signal": 2402919, "gamma_signal": -109839, "vega_signal": -2725318, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639335000}, {"instrument": "QQQ", "mid_signal": 590197, "gamma_signal": -19023, "vega_signal": 681007, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639340000}, {"instrument": "QQQ", "mid_signal": 10462300, "gamma_signal": -2349419, "vega_signal": -3866237, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639340000}, {"instrument": "QQQ", "mid_signal": 2343247, "gamma_signal": 4233, "vega_signal": -96963, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639345000}, {"instrument": "QQQ", "mid_signal": 14359673, "gamma_signal": -5718668, "vega_signal": -934697, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639345000}, {"instrument": "QQQ", "mid_signal": 64528, "gamma_signal": 2712, "vega_signal": -198328, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639350000}, {"instrument": "QQQ", "mid_signal": 6117755, "gamma_signal": -2303884, "vega_signal": -681794, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639350000}, {"instrument": "QQQ", "mid_signal": -239589, "gamma_signal": -21866, "vega_signal": -124756, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639355000}, {"instrument": "QQQ", "mid_signal": 37623725, "gamma_signal": -15909786, "vega_signal": -1884257, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639355000}, {"instrument": "QQQ", "mid_signal": 1542246, "gamma_signal": 84191, "vega_signal": -298865, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639360000}, {"instrument": "QQQ", "mid_signal": 1169219, "gamma_signal": 113040, "vega_signal": -1085166, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639360000}, {"instrument": "QQQ", "mid_signal": 399507, "gamma_signal": 127100, "vega_signal": 91145, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639365000}, {"instrument": "QQQ", "mid_signal": 339275, "gamma_signal": -122554, "vega_signal": 334730, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639365000}, {"instrument": "QQQ", "mid_signal": -184213, "gamma_signal": -160797, "vega_signal": 524509, "option_type": "C", "stock_price": 563.34, "utc_time": 1774639370000}, {"instrument": "QQQ", "mid_signal": -890493, "gamma_signal": 75369, "vega_signal": 599880, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639370000}, {"instrument": "QQQ", "mid_signal": -6825728, "gamma_signal": -1633001, "vega_signal": 113525, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639375000}, {"instrument": "QQQ", "mid_signal": -1603837, "gamma_signal": 314483, "vega_signal": 272136, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639375000}, {"instrument": "QQQ", "mid_signal": 816076, "gamma_signal": 156704, "vega_signal": 264753, "option_type": "C", "stock_price": 563.32, "utc_time": 1774639380000}, {"instrument": "QQQ", "mid_signal": 1372037, "gamma_signal": 293615, "vega_signal": -1270499, "option_type": "P", "stock_price": 563.32, "utc_time": 1774639380000}, {"instrument": "QQQ", "mid_signal": -732202, "gamma_signal": 219500, "vega_signal": -411601, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639385000}, {"instrument": "QQQ", "mid_signal": -475996, "gamma_signal": 339394, "vega_signal": -136512, "option_type": "P", "stock_price": 563.36, "utc_time": 1774639385000}, {"instrument": "QQQ", "mid_signal": -626242, "gamma_signal": -89872, "vega_signal": -85887, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639390000}, {"instrument": "QQQ", "mid_signal": 6932114, "gamma_signal": -640875, "vega_signal": -3731451, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639390000}, {"instrument": "QQQ", "mid_signal": 2346765, "gamma_signal": 278627, "vega_signal": 99997, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639395000}, {"instrument": "QQQ", "mid_signal": -48733, "gamma_signal": 645820, "vega_signal": -271525, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639395000}, {"instrument": "QQQ", "mid_signal": -10039426, "gamma_signal": -4855487, "vega_signal": -1519521, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639400000}, {"instrument": "QQQ", "mid_signal": 170706, "gamma_signal": -81481, "vega_signal": 224854, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639400000}, {"instrument": "QQQ", "mid_signal": -300498, "gamma_signal": -106191, "vega_signal": -32347, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639405000}, {"instrument": "QQQ", "mid_signal": -13150934, "gamma_signal": 8430791, "vega_signal": 1193743, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639405000}, {"instrument": "QQQ", "mid_signal": 861041, "gamma_signal": 364907, "vega_signal": 43424, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639410000}, {"instrument": "QQQ", "mid_signal": -12360783, "gamma_signal": 6238647, "vega_signal": 665861, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639410000}, {"instrument": "QQQ", "mid_signal": -284778, "gamma_signal": -405639, "vega_signal": 308958, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639415000}, {"instrument": "QQQ", "mid_signal": 4803983, "gamma_signal": -1862330, "vega_signal": 384471, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639415000}, {"instrument": "QQQ", "mid_signal": 1195562, "gamma_signal": 459681, "vega_signal": -75615, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639420000}, {"instrument": "QQQ", "mid_signal": -1099873, "gamma_signal": 282343, "vega_signal": 195363, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639420000}, {"instrument": "QQQ", "mid_signal": -8869537, "gamma_signal": -2723812, "vega_signal": -1461987, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639425000}, {"instrument": "QQQ", "mid_signal": 5703286, "gamma_signal": -3284914, "vega_signal": 643402, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639425000}, {"instrument": "QQQ", "mid_signal": -3372240, "gamma_signal": -1131969, "vega_signal": 100125, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639430000}, {"instrument": "QQQ", "mid_signal": -9283449, "gamma_signal": 2540254, "vega_signal": 2238441, "option_type": "P", "stock_price": 563.16, "utc_time": 1774639430000}, {"instrument": "QQQ", "mid_signal": -408561, "gamma_signal": 1352595, "vega_signal": -2545467, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639435000}, {"instrument": "QQQ", "mid_signal": -3026151, "gamma_signal": -257396, "vega_signal": 758892, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639435000}, {"instrument": "QQQ", "mid_signal": 664461, "gamma_signal": 139236, "vega_signal": 957505, "option_type": "C", "stock_price": 563.29, "utc_time": 1774639440000}, {"instrument": "QQQ", "mid_signal": -900951, "gamma_signal": 361389, "vega_signal": -1184326, "option_type": "P", "stock_price": 563.29, "utc_time": 1774639440000}, {"instrument": "QQQ", "mid_signal": 151964, "gamma_signal": -107662, "vega_signal": 265625, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639445000}, {"instrument": "QQQ", "mid_signal": 589239, "gamma_signal": 313631, "vega_signal": -810630, "option_type": "P", "stock_price": 563.36, "utc_time": 1774639445000}, {"instrument": "QQQ", "mid_signal": -1777348, "gamma_signal": -687368, "vega_signal": -491182, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639450000}, {"instrument": "QQQ", "mid_signal": -2905552, "gamma_signal": 832800, "vega_signal": 591024, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639450000}, {"instrument": "QQQ", "mid_signal": -3679572, "gamma_signal": -1303607, "vega_signal": 1059584, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639455000}, {"instrument": "QQQ", "mid_signal": 1655002, "gamma_signal": -867506, "vega_signal": -331729, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639455000}, {"instrument": "QQQ", "mid_signal": 281908, "gamma_signal": -46104, "vega_signal": 428273, "option_type": "C", "stock_price": 563.35, "utc_time": 1774639460000}, {"instrument": "QQQ", "mid_signal": 2999804, "gamma_signal": -950300, "vega_signal": -2106396, "option_type": "P", "stock_price": 563.35, "utc_time": 1774639460000}, {"instrument": "QQQ", "mid_signal": -620740, "gamma_signal": -361181, "vega_signal": -385097, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639465000}, {"instrument": "QQQ", "mid_signal": 1175827, "gamma_signal": -88521, "vega_signal": 96011, "option_type": "P", "stock_price": 563.39, "utc_time": 1774639465000}, {"instrument": "QQQ", "mid_signal": -737423, "gamma_signal": -201378, "vega_signal": 157024, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639470000}, {"instrument": "QQQ", "mid_signal": 1595366, "gamma_signal": -557872, "vega_signal": -241262, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639470000}, {"instrument": "QQQ", "mid_signal": 265579, "gamma_signal": 105885, "vega_signal": 102190, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639475000}, {"instrument": "QQQ", "mid_signal": 1104030, "gamma_signal": 1748579, "vega_signal": -4257425, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639475000}, {"instrument": "QQQ", "mid_signal": -563204, "gamma_signal": -175847, "vega_signal": -75734, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639480000}, {"instrument": "QQQ", "mid_signal": 2172115, "gamma_signal": -288969, "vega_signal": -2753326, "option_type": "P", "stock_price": 563.46, "utc_time": 1774639480000}, {"instrument": "QQQ", "mid_signal": -2484894, "gamma_signal": -503635, "vega_signal": -756360, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639485000}, {"instrument": "QQQ", "mid_signal": -143633, "gamma_signal": -234139, "vega_signal": 910666, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639485000}, {"instrument": "QQQ", "mid_signal": -6665060, "gamma_signal": -33846, "vega_signal": -17400096, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639490000}, {"instrument": "QQQ", "mid_signal": -6875270, "gamma_signal": 2141054, "vega_signal": -1354542, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639490000}, {"instrument": "QQQ", "mid_signal": 1434669, "gamma_signal": 62244, "vega_signal": 367738, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639495000}, {"instrument": "QQQ", "mid_signal": 5903703, "gamma_signal": -702176, "vega_signal": -5149220, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639495000}, {"instrument": "QQQ", "mid_signal": 147498, "gamma_signal": 240776, "vega_signal": -62848, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639500000}, {"instrument": "QQQ", "mid_signal": 679062, "gamma_signal": -453893, "vega_signal": -18708, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639500000}, {"instrument": "QQQ", "mid_signal": -785775, "gamma_signal": -235664, "vega_signal": -14452, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639505000}, {"instrument": "QQQ", "mid_signal": -890823, "gamma_signal": 432752, "vega_signal": -299435, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639505000}, {"instrument": "QQQ", "mid_signal": 20106439, "gamma_signal": 9933425, "vega_signal": 697546, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639510000}, {"instrument": "QQQ", "mid_signal": -317990, "gamma_signal": 521702, "vega_signal": -3950260, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639510000}, {"instrument": "QQQ", "mid_signal": -1576505, "gamma_signal": -447740, "vega_signal": -1736830, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639515000}, {"instrument": "QQQ", "mid_signal": -2450793, "gamma_signal": 3992069, "vega_signal": -5254617, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639515000}, {"instrument": "QQQ", "mid_signal": 300268, "gamma_signal": 176676, "vega_signal": 95699, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639520000}, {"instrument": "QQQ", "mid_signal": 2201387, "gamma_signal": -249597, "vega_signal": -3802764, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639520000}, {"instrument": "QQQ", "mid_signal": -453384, "gamma_signal": -83095, "vega_signal": -174564, "option_type": "C", "stock_price": 563.14, "utc_time": 1774639525000}, {"instrument": "QQQ", "mid_signal": -11522547, "gamma_signal": 3276461, "vega_signal": -2906073, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639525000}, {"instrument": "QQQ", "mid_signal": -2793900, "gamma_signal": -1046226, "vega_signal": 377072, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639530000}, {"instrument": "QQQ", "mid_signal": 449331, "gamma_signal": -153153, "vega_signal": -3583955, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639530000}, {"instrument": "QQQ", "mid_signal": 10438709, "gamma_signal": 5193200, "vega_signal": -64489, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639535000}, {"instrument": "QQQ", "mid_signal": -428618, "gamma_signal": -520995, "vega_signal": 552941, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639535000}, {"instrument": "QQQ", "mid_signal": -1852429, "gamma_signal": -214957, "vega_signal": -973676, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639540000}, {"instrument": "QQQ", "mid_signal": -527056, "gamma_signal": 103382, "vega_signal": 378057, "option_type": "P", "stock_price": 563.16, "utc_time": 1774639540000}, {"instrument": "QQQ", "mid_signal": -355118, "gamma_signal": -20009, "vega_signal": -143496, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639545000}, {"instrument": "QQQ", "mid_signal": -407833, "gamma_signal": 171589, "vega_signal": -65842, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639545000}, {"instrument": "QQQ", "mid_signal": 279318, "gamma_signal": 296206, "vega_signal": 158494, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639550000}, {"instrument": "QQQ", "mid_signal": -6247897, "gamma_signal": 1052106, "vega_signal": 2508996, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639550000}, {"instrument": "QQQ", "mid_signal": -1759872, "gamma_signal": -568547, "vega_signal": -161976, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639555000}, {"instrument": "QQQ", "mid_signal": 1674846, "gamma_signal": -193059, "vega_signal": -775259, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639555000}, {"instrument": "QQQ", "mid_signal": 377444, "gamma_signal": 322532, "vega_signal": 257344, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639560000}, {"instrument": "QQQ", "mid_signal": -3614279, "gamma_signal": 739125, "vega_signal": 942925, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639560000}, {"instrument": "QQQ", "mid_signal": 1215521, "gamma_signal": 68098, "vega_signal": 1892718, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639565000}, {"instrument": "QQQ", "mid_signal": 1676216, "gamma_signal": -554661, "vega_signal": -20201, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639565000}, {"instrument": "QQQ", "mid_signal": -698827, "gamma_signal": 103828, "vega_signal": -224204, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639570000}, {"instrument": "QQQ", "mid_signal": -3201235, "gamma_signal": 1296227, "vega_signal": 1579737, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639570000}, {"instrument": "QQQ", "mid_signal": -939298, "gamma_signal": -119440, "vega_signal": -707476, "option_type": "C", "stock_price": 563.08, "utc_time": 1774639575000}, {"instrument": "QQQ", "mid_signal": -1867264, "gamma_signal": 801997, "vega_signal": 200938, "option_type": "P", "stock_price": 563.08, "utc_time": 1774639575000}, {"instrument": "QQQ", "mid_signal": -255313, "gamma_signal": 1588900, "vega_signal": -1239399, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639580000}, {"instrument": "QQQ", "mid_signal": -1915055, "gamma_signal": 561446, "vega_signal": 54908, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639580000}, {"instrument": "QQQ", "mid_signal": 3704540, "gamma_signal": 2470868, "vega_signal": 695193, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639585000}, {"instrument": "QQQ", "mid_signal": 1155435, "gamma_signal": -117413, "vega_signal": -95812, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639585000}, {"instrument": "QQQ", "mid_signal": -2799323, "gamma_signal": -294350, "vega_signal": -2019402, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639590000}, {"instrument": "QQQ", "mid_signal": 32742855, "gamma_signal": -6179382, "vega_signal": -9435495, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639590000}, {"instrument": "QQQ", "mid_signal": -2512431, "gamma_signal": -1206002, "vega_signal": -1100448, "option_type": "C", "stock_price": 563.135, "utc_time": 1774639595000}, {"instrument": "QQQ", "mid_signal": 2420813, "gamma_signal": -422024, "vega_signal": -1735364, "option_type": "P", "stock_price": 563.135, "utc_time": 1774639595000}, {"instrument": "QQQ", "mid_signal": -1089400, "gamma_signal": 894884, "vega_signal": -218545, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639600000}, {"instrument": "QQQ", "mid_signal": -110079, "gamma_signal": -192448, "vega_signal": 597976, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639600000}, {"instrument": "QQQ", "mid_signal": -3180730, "gamma_signal": -923832, "vega_signal": -1023544, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639605000}, {"instrument": "QQQ", "mid_signal": -3839979, "gamma_signal": 481062, "vega_signal": 1237230, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639605000}, {"instrument": "QQQ", "mid_signal": -154998, "gamma_signal": -56034, "vega_signal": -156302, "option_type": "C", "stock_price": 563.05, "utc_time": 1774639610000}, {"instrument": "QQQ", "mid_signal": 947138, "gamma_signal": -40529, "vega_signal": -1409373, "option_type": "P", "stock_price": 563.05, "utc_time": 1774639610000}, {"instrument": "QQQ", "mid_signal": -766992, "gamma_signal": -234824, "vega_signal": 24079, "option_type": "C", "stock_price": 563.14, "utc_time": 1774639615000}, {"instrument": "QQQ", "mid_signal": 3052098, "gamma_signal": -724314, "vega_signal": -1196030, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639615000}, {"instrument": "QQQ", "mid_signal": -2426027, "gamma_signal": -204152, "vega_signal": -554963, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639620000}, {"instrument": "QQQ", "mid_signal": -5120443, "gamma_signal": 305577, "vega_signal": 3455945, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639620000}, {"instrument": "QQQ", "mid_signal": 897186, "gamma_signal": 107653, "vega_signal": 125427, "option_type": "C", "stock_price": 563.13, "utc_time": 1774639625000}, {"instrument": "QQQ", "mid_signal": 1286755, "gamma_signal": 388039, "vega_signal": -1474941, "option_type": "P", "stock_price": 563.13, "utc_time": 1774639625000}, {"instrument": "QQQ", "mid_signal": -377286, "gamma_signal": -133799, "vega_signal": 74432, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639630000}, {"instrument": "QQQ", "mid_signal": 1579653, "gamma_signal": -887233, "vega_signal": -67999, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639630000}, {"instrument": "QQQ", "mid_signal": 119830, "gamma_signal": -93218, "vega_signal": 678149, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639635000}, {"instrument": "QQQ", "mid_signal": 43555706, "gamma_signal": -4429408, "vega_signal": -28650901, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639635000}, {"instrument": "QQQ", "mid_signal": 1544387, "gamma_signal": 109619, "vega_signal": 1265199, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639640000}, {"instrument": "QQQ", "mid_signal": -62383, "gamma_signal": 65990, "vega_signal": 127232, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639640000}, {"instrument": "QQQ", "mid_signal": 406595, "gamma_signal": 1159429, "vega_signal": -1043525, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639645000}, {"instrument": "QQQ", "mid_signal": -1225677, "gamma_signal": 512646, "vega_signal": 163616, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639645000}, {"instrument": "QQQ", "mid_signal": 6957082, "gamma_signal": 2380580, "vega_signal": 1138017, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639650000}, {"instrument": "QQQ", "mid_signal": 781233, "gamma_signal": -805653, "vega_signal": -2872841, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639650000}, {"instrument": "QQQ", "mid_signal": -2935767, "gamma_signal": -1127834, "vega_signal": 2161429, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639655000}, {"instrument": "QQQ", "mid_signal": -1765682, "gamma_signal": 508216, "vega_signal": 654978, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639655000}, {"instrument": "QQQ", "mid_signal": 2953733, "gamma_signal": 1704939, "vega_signal": -34852, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639660000}, {"instrument": "QQQ", "mid_signal": 3591344, "gamma_signal": -805601, "vega_signal": -86948, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639660000}, {"instrument": "QQQ", "mid_signal": -5793866, "gamma_signal": -987965, "vega_signal": -3609517, "option_type": "C", "stock_price": 562.89, "utc_time": 1774639665000}, {"instrument": "QQQ", "mid_signal": 16321993, "gamma_signal": -11638895, "vega_signal": 951175, "option_type": "P", "stock_price": 562.89, "utc_time": 1774639665000}, {"instrument": "QQQ", "mid_signal": -122965, "gamma_signal": -757087, "vega_signal": 518971, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639670000}, {"instrument": "QQQ", "mid_signal": 15948049, "gamma_signal": -4784747, "vega_signal": -1520750, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639670000}, {"instrument": "QQQ", "mid_signal": 1345563, "gamma_signal": 60147, "vega_signal": 1042945, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639675000}, {"instrument": "QQQ", "mid_signal": 889873, "gamma_signal": -389548, "vega_signal": -310489, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639675000}, {"instrument": "QQQ", "mid_signal": 291911, "gamma_signal": 238892, "vega_signal": -803844, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639680000}, {"instrument": "QQQ", "mid_signal": -571277, "gamma_signal": -30700, "vega_signal": -409366, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639680000}, {"instrument": "QQQ", "mid_signal": 460891, "gamma_signal": 27614, "vega_signal": 30167, "option_type": "C", "stock_price": 563, "utc_time": 1774639685000}, {"instrument": "QQQ", "mid_signal": -28536228, "gamma_signal": 3234347, "vega_signal": 358194, "option_type": "P", "stock_price": 563, "utc_time": 1774639685000}, {"instrument": "QQQ", "mid_signal": 228704, "gamma_signal": -65274, "vega_signal": 713105, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639690000}, {"instrument": "QQQ", "mid_signal": 10188807, "gamma_signal": -994718, "vega_signal": 222806, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639690000}, {"instrument": "QQQ", "mid_signal": 596501, "gamma_signal": 822142, "vega_signal": -303051, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639695000}, {"instrument": "QQQ", "mid_signal": 819585, "gamma_signal": -727050, "vega_signal": 1731102, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639695000}, {"instrument": "QQQ", "mid_signal": -20078563, "gamma_signal": -5832569, "vega_signal": -5351674, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639700000}, {"instrument": "QQQ", "mid_signal": -140393, "gamma_signal": -1746484, "vega_signal": 1738771, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639700000}, {"instrument": "QQQ", "mid_signal": -159338, "gamma_signal": -411351, "vega_signal": 154710, "option_type": "C", "stock_price": 562.9, "utc_time": 1774639705000}, {"instrument": "QQQ", "mid_signal": -5527651, "gamma_signal": 1838373, "vega_signal": -197832, "option_type": "P", "stock_price": 562.9, "utc_time": 1774639705000}, {"instrument": "QQQ", "mid_signal": -4595994, "gamma_signal": -848156, "vega_signal": -272083, "option_type": "C", "stock_price": 562.91, "utc_time": 1774639710000}, {"instrument": "QQQ", "mid_signal": 16387815, "gamma_signal": -1973448, "vega_signal": -8435445, "option_type": "P", "stock_price": 562.91, "utc_time": 1774639710000}, {"instrument": "QQQ", "mid_signal": 3407295, "gamma_signal": 1634013, "vega_signal": 286734, "option_type": "C", "stock_price": 562.97, "utc_time": 1774639715000}, {"instrument": "QQQ", "mid_signal": 713812, "gamma_signal": -388298, "vega_signal": 194985, "option_type": "P", "stock_price": 562.95, "utc_time": 1774639715000}, {"instrument": "QQQ", "mid_signal": -473752, "gamma_signal": -45153, "vega_signal": -771376, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639720000}, {"instrument": "QQQ", "mid_signal": -2517313, "gamma_signal": 1874726, "vega_signal": -278547, "option_type": "P", "stock_price": 562.97, "utc_time": 1774639720000}, {"instrument": "QQQ", "mid_signal": 3824667, "gamma_signal": 2127826, "vega_signal": 478936, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639725000}, {"instrument": "QQQ", "mid_signal": 1170415, "gamma_signal": 853761, "vega_signal": -468901, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639725000}, {"instrument": "QQQ", "mid_signal": -15814372, "gamma_signal": -9112484, "vega_signal": 3766915, "option_type": "C", "stock_price": 563.08, "utc_time": 1774639730000}, {"instrument": "QQQ", "mid_signal": -4353888, "gamma_signal": 89539, "vega_signal": 2942874, "option_type": "P", "stock_price": 563.08, "utc_time": 1774639730000}, {"instrument": "QQQ", "mid_signal": 2487689, "gamma_signal": 1870025, "vega_signal": -78535, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639735000}, {"instrument": "QQQ", "mid_signal": 21519120, "gamma_signal": -6277139, "vega_signal": -1412299, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639735000}, {"instrument": "QQQ", "mid_signal": -2801917, "gamma_signal": -169830, "vega_signal": -290223, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639740000}, {"instrument": "QQQ", "mid_signal": 827568, "gamma_signal": -177100, "vega_signal": -1929189, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639740000}, {"instrument": "QQQ", "mid_signal": -56618, "gamma_signal": -101356, "vega_signal": -206305, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639745000}, {"instrument": "QQQ", "mid_signal": 2097157, "gamma_signal": -744340, "vega_signal": -251529, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639745000}, {"instrument": "QQQ", "mid_signal": 430493, "gamma_signal": -83398, "vega_signal": 1283529, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639750000}, {"instrument": "QQQ", "mid_signal": -3963872, "gamma_signal": 894519, "vega_signal": 579240, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639750000}, {"instrument": "QQQ", "mid_signal": -819668, "gamma_signal": -242707, "vega_signal": -327046, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639755000}, {"instrument": "QQQ", "mid_signal": -336711, "gamma_signal": -14031, "vega_signal": 1358519, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639755000}, {"instrument": "QQQ", "mid_signal": 567423, "gamma_signal": 187898, "vega_signal": 363198, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639760000}, {"instrument": "QQQ", "mid_signal": 3529099, "gamma_signal": -972885, "vega_signal": -850832, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639760000}, {"instrument": "QQQ", "mid_signal": -617701, "gamma_signal": -58370, "vega_signal": -460181, "option_type": "C", "stock_price": 562.98, "utc_time": 1774639765000}, {"instrument": "QQQ", "mid_signal": -3504020, "gamma_signal": 1570544, "vega_signal": -2592979, "option_type": "P", "stock_price": 562.98, "utc_time": 1774639765000}, {"instrument": "QQQ", "mid_signal": -190356, "gamma_signal": -41435, "vega_signal": -13076, "option_type": "C", "stock_price": 562.98, "utc_time": 1774639770000}, {"instrument": "QQQ", "mid_signal": 3497442, "gamma_signal": -1438469, "vega_signal": 1287165, "option_type": "P", "stock_price": 562.98, "utc_time": 1774639770000}, {"instrument": "QQQ", "mid_signal": -820072, "gamma_signal": -62609, "vega_signal": -612771, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639775000}, {"instrument": "QQQ", "mid_signal": 540877, "gamma_signal": -331715, "vega_signal": -33560, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639775000}, {"instrument": "QQQ", "mid_signal": -23637, "gamma_signal": 222310, "vega_signal": -699028, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639780000}, {"instrument": "QQQ", "mid_signal": 1052594, "gamma_signal": -139642, "vega_signal": 800592, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639780000}, {"instrument": "QQQ", "mid_signal": -426666, "gamma_signal": -17438, "vega_signal": -259224, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639785000}, {"instrument": "QQQ", "mid_signal": -1318546, "gamma_signal": -77163, "vega_signal": 3518222, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639785000}, {"instrument": "QQQ", "mid_signal": -2180484, "gamma_signal": -122925, "vega_signal": -3740430, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639790000}, {"instrument": "QQQ", "mid_signal": -10179471, "gamma_signal": 864102, "vega_signal": 7572551, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639790000}, {"instrument": "QQQ", "mid_signal": 3495178, "gamma_signal": 891623, "vega_signal": -484670, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639795000}, {"instrument": "QQQ", "mid_signal": 429473, "gamma_signal": 4101, "vega_signal": -61007, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639795000}, {"instrument": "QQQ", "mid_signal": 80772, "gamma_signal": 485286, "vega_signal": -3802519, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639800000}, {"instrument": "QQQ", "mid_signal": 13994922, "gamma_signal": -3790552, "vega_signal": 2944721, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639800000}, {"instrument": "QQQ", "mid_signal": -185926, "gamma_signal": -128327, "vega_signal": -182551, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639805000}, {"instrument": "QQQ", "mid_signal": 5520699, "gamma_signal": -1031462, "vega_signal": -1326348, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639805000}, {"instrument": "QQQ", "mid_signal": -3502174, "gamma_signal": -230980, "vega_signal": -647900, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639810000}, {"instrument": "QQQ", "mid_signal": 3815539, "gamma_signal": -243657, "vega_signal": -4271117, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639810000}, {"instrument": "QQQ", "mid_signal": -1894242, "gamma_signal": -337628, "vega_signal": -1200404, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639815000}, {"instrument": "QQQ", "mid_signal": 6459837, "gamma_signal": -2829424, "vega_signal": 4085908, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639815000}, {"instrument": "QQQ", "mid_signal": -649572, "gamma_signal": 34820, "vega_signal": -406983, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639820000}, {"instrument": "QQQ", "mid_signal": 2749659, "gamma_signal": -30086, "vega_signal": -1419716, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639820000}, {"instrument": "QQQ", "mid_signal": -3468417, "gamma_signal": -1931662, "vega_signal": -467276, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639825000}, {"instrument": "QQQ", "mid_signal": -2686328, "gamma_signal": 1445979, "vega_signal": -2338880, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639825000}, {"instrument": "QQQ", "mid_signal": -1820797, "gamma_signal": -783529, "vega_signal": -791090, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639830000}, {"instrument": "QQQ", "mid_signal": 6384194, "gamma_signal": -1569018, "vega_signal": 382702, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639830000}, {"instrument": "QQQ", "mid_signal": 1261986, "gamma_signal": 438009, "vega_signal": 1290103, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639835000}, {"instrument": "QQQ", "mid_signal": 4822414, "gamma_signal": -310257, "vega_signal": -7475004, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639835000}, {"instrument": "QQQ", "mid_signal": -1696479, "gamma_signal": 110921, "vega_signal": -3685902, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639840000}, {"instrument": "QQQ", "mid_signal": 6886298, "gamma_signal": -1035119, "vega_signal": -1505973, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639840000}, {"instrument": "QQQ", "mid_signal": 4414540, "gamma_signal": 1041572, "vega_signal": -870477, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639845000}, {"instrument": "QQQ", "mid_signal": 9762797, "gamma_signal": -2580802, "vega_signal": -1206763, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639845000}, {"instrument": "QQQ", "mid_signal": 1157366, "gamma_signal": -168771, "vega_signal": 371728, "option_type": "C", "stock_price": 563.3, "utc_time": 1774639850000}, {"instrument": "QQQ", "mid_signal": 2496852, "gamma_signal": -950839, "vega_signal": 104955, "option_type": "P", "stock_price": 563.3, "utc_time": 1774639850000}, {"instrument": "QQQ", "mid_signal": -20483803, "gamma_signal": -11184873, "vega_signal": -894262, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639855000}, {"instrument": "QQQ", "mid_signal": -3718985, "gamma_signal": -603981, "vega_signal": 2852876, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639855000}, {"instrument": "QQQ", "mid_signal": -2375680, "gamma_signal": -49548, "vega_signal": -2118192, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639860000}, {"instrument": "QQQ", "mid_signal": -1999899, "gamma_signal": 106653, "vega_signal": 457667, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639860000}, {"instrument": "QQQ", "mid_signal": -2839498, "gamma_signal": -456540, "vega_signal": -1991448, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639865000}, {"instrument": "QQQ", "mid_signal": -19164723, "gamma_signal": 3977350, "vega_signal": -2770953, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639865000}, {"instrument": "QQQ", "mid_signal": -1681853, "gamma_signal": -453027, "vega_signal": -452128, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639870000}, {"instrument": "QQQ", "mid_signal": -3725686, "gamma_signal": 647134, "vega_signal": -1507152, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639870000}, {"instrument": "QQQ", "mid_signal": 55287, "gamma_signal": -97392, "vega_signal": -739431, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639875000}, {"instrument": "QQQ", "mid_signal": -5057376, "gamma_signal": 623011, "vega_signal": -42235, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639875000}, {"instrument": "QQQ", "mid_signal": 7031111, "gamma_signal": 2952502, "vega_signal": 736286, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639880000}, {"instrument": "QQQ", "mid_signal": -3019602, "gamma_signal": 662783, "vega_signal": -2651818, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639880000}, {"instrument": "QQQ", "mid_signal": 1005819, "gamma_signal": 168064, "vega_signal": 635839, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639885000}, {"instrument": "QQQ", "mid_signal": -2784305, "gamma_signal": 490852, "vega_signal": -719078, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639885000}, {"instrument": "QQQ", "mid_signal": -1890251, "gamma_signal": -1227518, "vega_signal": 145249, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639890000}, {"instrument": "QQQ", "mid_signal": -24211116, "gamma_signal": 2407184, "vega_signal": 1518801, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639890000}, {"instrument": "QQQ", "mid_signal": -1028442, "gamma_signal": -453015, "vega_signal": -450481, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639895000}, {"instrument": "QQQ", "mid_signal": 9205884, "gamma_signal": -3409473, "vega_signal": -233841, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639895000}, {"instrument": "QQQ", "mid_signal": -1664906, "gamma_signal": -768424, "vega_signal": -794237, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639900000}, {"instrument": "QQQ", "mid_signal": 998392, "gamma_signal": -1030216, "vega_signal": 1143785, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639900000}, {"instrument": "QQQ", "mid_signal": -3058420, "gamma_signal": -543645, "vega_signal": -440695, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639905000}, {"instrument": "QQQ", "mid_signal": 28630590, "gamma_signal": -2151548, "vega_signal": 999176, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639905000}, {"instrument": "QQQ", "mid_signal": -824782, "gamma_signal": -504646, "vega_signal": -537720, "option_type": "C", "stock_price": 563.255, "utc_time": 1774639910000}, {"instrument": "QQQ", "mid_signal": -23171473, "gamma_signal": 2757744, "vega_signal": 1906861, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639910000}, {"instrument": "QQQ", "mid_signal": 4355107, "gamma_signal": 2829705, "vega_signal": 708960, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639915000}, {"instrument": "QQQ", "mid_signal": -18277680, "gamma_signal": 1826012, "vega_signal": -1020000, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639915000}, {"instrument": "QQQ", "mid_signal": 1542363, "gamma_signal": 1020712, "vega_signal": 298439, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639920000}, {"instrument": "QQQ", "mid_signal": -11270268, "gamma_signal": 869340, "vega_signal": -4725449, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639920000}, {"instrument": "QQQ", "mid_signal": -708927, "gamma_signal": -1323449, "vega_signal": 1792622, "option_type": "C", "stock_price": 563.29, "utc_time": 1774639925000}, {"instrument": "QQQ", "mid_signal": -6724660, "gamma_signal": 1053952, "vega_signal": -837329, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639925000}, {"instrument": "QQQ", "mid_signal": -1541681, "gamma_signal": -461268, "vega_signal": -239287, "option_type": "C", "stock_price": 563.29, "utc_time": 1774639930000}, {"instrument": "QQQ", "mid_signal": -463656, "gamma_signal": -330522, "vega_signal": 30222, "option_type": "P", "stock_price": 563.29, "utc_time": 1774639930000}, {"instrument": "QQQ", "mid_signal": 6486375, "gamma_signal": 4261117, "vega_signal": 351886, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639935000}, {"instrument": "QQQ", "mid_signal": -25388986, "gamma_signal": 2442192, "vega_signal": 5698679, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639935000}, {"instrument": "QQQ", "mid_signal": -2967277, "gamma_signal": -517049, "vega_signal": -848889, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639940000}, {"instrument": "QQQ", "mid_signal": -7703699, "gamma_signal": 1168367, "vega_signal": 2495872, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639940000}, {"instrument": "QQQ", "mid_signal": -9143284, "gamma_signal": -3369268, "vega_signal": -2460813, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639945000}, {"instrument": "QQQ", "mid_signal": -826583, "gamma_signal": 491232, "vega_signal": -700865, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639945000}, {"instrument": "QQQ", "mid_signal": -1989619, "gamma_signal": -553008, "vega_signal": 181673, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639950000}, {"instrument": "QQQ", "mid_signal": -858063, "gamma_signal": -36305, "vega_signal": 895690, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639950000}, {"instrument": "QQQ", "mid_signal": 5949735, "gamma_signal": 2602313, "vega_signal": 1172172, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639955000}, {"instrument": "QQQ", "mid_signal": 2532077, "gamma_signal": -450724, "vega_signal": -2344941, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639955000}, {"instrument": "QQQ", "mid_signal": -1630972, "gamma_signal": -354373, "vega_signal": -466350, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639960000}, {"instrument": "QQQ", "mid_signal": -1939632, "gamma_signal": 68930, "vega_signal": 554408, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639960000}, {"instrument": "QQQ", "mid_signal": -4713857, "gamma_signal": -1131151, "vega_signal": -2269521, "option_type": "C", "stock_price": 562.92, "utc_time": 1774639965000}, {"instrument": "QQQ", "mid_signal": -15589866, "gamma_signal": 3396130, "vega_signal": 5286137, "option_type": "P", "stock_price": 562.92, "utc_time": 1774639965000}, {"instrument": "QQQ", "mid_signal": -1767522, "gamma_signal": -1730971, "vega_signal": 1011893, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639970000}, {"instrument": "QQQ", "mid_signal": 3239070, "gamma_signal": -1803707, "vega_signal": -562003, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639970000}, {"instrument": "QQQ", "mid_signal": -1940867, "gamma_signal": 189391, "vega_signal": -2299826, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639975000}, {"instrument": "QQQ", "mid_signal": 4604566, "gamma_signal": -2238584, "vega_signal": 193121, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639975000}, {"instrument": "QQQ", "mid_signal": -135778, "gamma_signal": -763486, "vega_signal": -249923, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639980000}, {"instrument": "QQQ", "mid_signal": 365318, "gamma_signal": 71136, "vega_signal": 225739, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639980000}, {"instrument": "QQQ", "mid_signal": -463986, "gamma_signal": 74289, "vega_signal": -283715, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639985000}, {"instrument": "QQQ", "mid_signal": 7440812, "gamma_signal": -1371749, "vega_signal": -2202841, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639985000}, {"instrument": "QQQ", "mid_signal": 1245280, "gamma_signal": 303363, "vega_signal": 627439, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639990000}, {"instrument": "QQQ", "mid_signal": -2525532, "gamma_signal": 91937, "vega_signal": 3236981, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639990000}, {"instrument": "QQQ", "mid_signal": 290599, "gamma_signal": -69965, "vega_signal": 1879456, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639995000}, {"instrument": "QQQ", "mid_signal": -1964391, "gamma_signal": -518877, "vega_signal": 1953617, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639995000}, {"instrument": "QQQ", "mid_signal": 3996320, "gamma_signal": 1639885, "vega_signal": 110947, "option_type": "C", "stock_price": 563.025, "utc_time": 1774640000000}, {"instrument": "QQQ", "mid_signal": 37774254, "gamma_signal": 934546, "vega_signal": -5656719, "option_type": "P", "stock_price": 563.025, "utc_time": 1774640000000}, {"instrument": "QQQ", "mid_signal": 235815, "gamma_signal": 161112, "vega_signal": 369447, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640005000}, {"instrument": "QQQ", "mid_signal": 3295165, "gamma_signal": -196812, "vega_signal": -975114, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640005000}, {"instrument": "QQQ", "mid_signal": -1180220, "gamma_signal": -210316, "vega_signal": -960933, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640010000}, {"instrument": "QQQ", "mid_signal": -1914855, "gamma_signal": -77755, "vega_signal": 3870217, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640010000}, {"instrument": "QQQ", "mid_signal": -151344, "gamma_signal": 6307, "vega_signal": -170866, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640015000}, {"instrument": "QQQ", "mid_signal": 308231, "gamma_signal": 2209, "vega_signal": -545806, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640015000}, {"instrument": "QQQ", "mid_signal": -1391266, "gamma_signal": -478048, "vega_signal": -824219, "option_type": "C", "stock_price": 563.08, "utc_time": 1774640020000}, {"instrument": "QQQ", "mid_signal": 1759604, "gamma_signal": -394140, "vega_signal": -1357469, "option_type": "P", "stock_price": 563.08, "utc_time": 1774640020000}, {"instrument": "QQQ", "mid_signal": -1206454, "gamma_signal": -1041073, "vega_signal": -21901, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640025000}, {"instrument": "QQQ", "mid_signal": 7841, "gamma_signal": 6224, "vega_signal": -786871, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640025000}, {"instrument": "QQQ", "mid_signal": 512688, "gamma_signal": -96749, "vega_signal": 2360519, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640030000}, {"instrument": "QQQ", "mid_signal": -990500, "gamma_signal": -918464, "vega_signal": 3237760, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640030000}, {"instrument": "QQQ", "mid_signal": 2323667, "gamma_signal": -23328, "vega_signal": 1985610, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640035000}, {"instrument": "QQQ", "mid_signal": -957367, "gamma_signal": 532463, "vega_signal": 123354, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640035000}, {"instrument": "QQQ", "mid_signal": 5437181, "gamma_signal": 1373346, "vega_signal": 243839, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640040000}, {"instrument": "QQQ", "mid_signal": 2967220, "gamma_signal": -1158490, "vega_signal": -1152654, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640040000}, {"instrument": "QQQ", "mid_signal": 7523846, "gamma_signal": 2502588, "vega_signal": 1016527, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640045000}, {"instrument": "QQQ", "mid_signal": -331485, "gamma_signal": 142130, "vega_signal": -173983, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640045000}, {"instrument": "QQQ", "mid_signal": -4382489, "gamma_signal": -2118919, "vega_signal": -204510, "option_type": "C", "stock_price": 563.22, "utc_time": 1774640050000}, {"instrument": "QQQ", "mid_signal": 3319845, "gamma_signal": -1379441, "vega_signal": -236339, "option_type": "P", "stock_price": 563.28, "utc_time": 1774640050000}, {"instrument": "QQQ", "mid_signal": 978366, "gamma_signal": 102840, "vega_signal": 535209, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640055000}, {"instrument": "QQQ", "mid_signal": 3153525, "gamma_signal": -650666, "vega_signal": -644243, "option_type": "P", "stock_price": 563.24, "utc_time": 1774640055000}, {"instrument": "QQQ", "mid_signal": -1557255, "gamma_signal": -336703, "vega_signal": -1042167, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640060000}, {"instrument": "QQQ", "mid_signal": 43020, "gamma_signal": 106640, "vega_signal": 379763, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640060000}, {"instrument": "QQQ", "mid_signal": 1485164, "gamma_signal": 735699, "vega_signal": -397192, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640065000}, {"instrument": "QQQ", "mid_signal": 1448064, "gamma_signal": 24452, "vega_signal": -838388, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640065000}, {"instrument": "QQQ", "mid_signal": -192762, "gamma_signal": 10973, "vega_signal": -274607, "option_type": "C", "stock_price": 563.26, "utc_time": 1774640070000}, {"instrument": "QQQ", "mid_signal": 7862435, "gamma_signal": -666088, "vega_signal": -517380, "option_type": "P", "stock_price": 563.26, "utc_time": 1774640070000}, {"instrument": "QQQ", "mid_signal": 731947, "gamma_signal": 266471, "vega_signal": 171474, "option_type": "C", "stock_price": 563.28, "utc_time": 1774640075000}, {"instrument": "QQQ", "mid_signal": 1314697, "gamma_signal": -797726, "vega_signal": 1287896, "option_type": "P", "stock_price": 563.28, "utc_time": 1774640075000}, {"instrument": "QQQ", "mid_signal": 899033, "gamma_signal": -13038, "vega_signal": -638446, "option_type": "C", "stock_price": 563.31, "utc_time": 1774640080000}, {"instrument": "QQQ", "mid_signal": 2453190, "gamma_signal": -119170, "vega_signal": -1279525, "option_type": "P", "stock_price": 563.34, "utc_time": 1774640080000}, {"instrument": "QQQ", "mid_signal": 2115425, "gamma_signal": -928032, "vega_signal": 1335683, "option_type": "C", "stock_price": 563.37, "utc_time": 1774640085000}, {"instrument": "QQQ", "mid_signal": 4588049, "gamma_signal": -1658290, "vega_signal": -2876455, "option_type": "P", "stock_price": 563.37, "utc_time": 1774640085000}, {"instrument": "QQQ", "mid_signal": 150396, "gamma_signal": 851119, "vega_signal": -371422, "option_type": "C", "stock_price": 563.41, "utc_time": 1774640090000}, {"instrument": "QQQ", "mid_signal": 519123, "gamma_signal": 112433, "vega_signal": -738425, "option_type": "P", "stock_price": 563.41, "utc_time": 1774640090000}, {"instrument": "QQQ", "mid_signal": 1463370, "gamma_signal": 1260480, "vega_signal": -764768, "option_type": "C", "stock_price": 563.42, "utc_time": 1774640095000}, {"instrument": "QQQ", "mid_signal": 3651723, "gamma_signal": -1399146, "vega_signal": -50832, "option_type": "P", "stock_price": 563.42, "utc_time": 1774640095000}, {"instrument": "QQQ", "mid_signal": -1165543, "gamma_signal": -559958, "vega_signal": 1058308, "option_type": "C", "stock_price": 563.36, "utc_time": 1774640100000}, {"instrument": "QQQ", "mid_signal": 1535973, "gamma_signal": 546844, "vega_signal": -965586, "option_type": "P", "stock_price": 563.36, "utc_time": 1774640100000}, {"instrument": "QQQ", "mid_signal": -3166974, "gamma_signal": -1245910, "vega_signal": -63475, "option_type": "C", "stock_price": 563.33, "utc_time": 1774640105000}, {"instrument": "QQQ", "mid_signal": 7447841, "gamma_signal": -1288354, "vega_signal": -2418631, "option_type": "P", "stock_price": 563.31, "utc_time": 1774640105000}, {"instrument": "QQQ", "mid_signal": -1085487, "gamma_signal": -404487, "vega_signal": -68880, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640110000}, {"instrument": "QQQ", "mid_signal": 5084391, "gamma_signal": -1464535, "vega_signal": -5779, "option_type": "P", "stock_price": 563.34, "utc_time": 1774640110000}, {"instrument": "QQQ", "mid_signal": -1616811, "gamma_signal": -204203, "vega_signal": -512754, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640115000}, {"instrument": "QQQ", "mid_signal": 69583, "gamma_signal": -1632256, "vega_signal": 3169790, "option_type": "P", "stock_price": 563.34, "utc_time": 1774640115000}, {"instrument": "QQQ", "mid_signal": -1130891, "gamma_signal": 159871, "vega_signal": 92824, "option_type": "C", "stock_price": 563.27, "utc_time": 1774640120000}, {"instrument": "QQQ", "mid_signal": -1204848, "gamma_signal": 17322, "vega_signal": 1091113, "option_type": "P", "stock_price": 563.27, "utc_time": 1774640120000}, {"instrument": "QQQ", "mid_signal": -1444381, "gamma_signal": -466810, "vega_signal": -1107383, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640125000}, {"instrument": "QQQ", "mid_signal": -8109404, "gamma_signal": 307907, "vega_signal": 1498880, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640125000}, {"instrument": "QQQ", "mid_signal": -951156, "gamma_signal": -543585, "vega_signal": 466715, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640130000}, {"instrument": "QQQ", "mid_signal": 19066950, "gamma_signal": 1968460, "vega_signal": -718032, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640130000}, {"instrument": "QQQ", "mid_signal": 4614224, "gamma_signal": 3411151, "vega_signal": -112186, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640135000}, {"instrument": "QQQ", "mid_signal": 13414547, "gamma_signal": -368216, "vega_signal": -278199, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640135000}, {"instrument": "QQQ", "mid_signal": -1643509, "gamma_signal": -1043512, "vega_signal": -65567, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640140000}, {"instrument": "QQQ", "mid_signal": 2841822, "gamma_signal": -1416794, "vega_signal": -201943, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640140000}, {"instrument": "QQQ", "mid_signal": -1339700, "gamma_signal": -591285, "vega_signal": -138386, "option_type": "C", "stock_price": 563.22, "utc_time": 1774640145000}, {"instrument": "QQQ", "mid_signal": 2878322, "gamma_signal": 240646, "vega_signal": -2285600, "option_type": "P", "stock_price": 563.22, "utc_time": 1774640145000}, {"instrument": "QQQ", "mid_signal": -3167801, "gamma_signal": -378388, "vega_signal": -542814, "option_type": "C", "stock_price": 563.345, "utc_time": 1774640150000}, {"instrument": "QQQ", "mid_signal": 7394651, "gamma_signal": -1187209, "vega_signal": -8824127, "option_type": "P", "stock_price": 563.345, "utc_time": 1774640150000}, {"instrument": "QQQ", "mid_signal": 3920417, "gamma_signal": -227874, "vega_signal": -2694252, "option_type": "C", "stock_price": 563.345, "utc_time": 1774640155000}, {"instrument": "QQQ", "mid_signal": -2960940, "gamma_signal": 6716, "vega_signal": 1293950, "option_type": "P", "stock_price": 563.345, "utc_time": 1774640155000}, {"instrument": "QQQ", "mid_signal": 2021312, "gamma_signal": 57437, "vega_signal": 2219792, "option_type": "C", "stock_price": 563.29, "utc_time": 1774640160000}, {"instrument": "QQQ", "mid_signal": 194733, "gamma_signal": 20651, "vega_signal": -85887, "option_type": "P", "stock_price": 563.29, "utc_time": 1774640160000}, {"instrument": "QQQ", "mid_signal": 528445, "gamma_signal": 320155, "vega_signal": -720162, "option_type": "C", "stock_price": 563.31, "utc_time": 1774640165000}, {"instrument": "QQQ", "mid_signal": -1938154, "gamma_signal": 3200569, "vega_signal": 304147, "option_type": "P", "stock_price": 563.31, "utc_time": 1774640165000}, {"instrument": "QQQ", "mid_signal": -6734842, "gamma_signal": -2864467, "vega_signal": -2965619, "option_type": "C", "stock_price": 563.23, "utc_time": 1774640170000}, {"instrument": "QQQ", "mid_signal": -8938690, "gamma_signal": 4166862, "vega_signal": 2660716, "option_type": "P", "stock_price": 563.23, "utc_time": 1774640170000}, {"instrument": "QQQ", "mid_signal": -890299, "gamma_signal": -1103536, "vega_signal": 2327253, "option_type": "C", "stock_price": 563.12, "utc_time": 1774640175000}, {"instrument": "QQQ", "mid_signal": -2589526, "gamma_signal": 2544818, "vega_signal": 751857, "option_type": "P", "stock_price": 563.12, "utc_time": 1774640175000}, {"instrument": "QQQ", "mid_signal": 2081169, "gamma_signal": 1094999, "vega_signal": 388418, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640180000}, {"instrument": "QQQ", "mid_signal": -8852277, "gamma_signal": 551869, "vega_signal": 11694101, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640180000}, {"instrument": "QQQ", "mid_signal": -3687386, "gamma_signal": -366149, "vega_signal": -1873328, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640185000}, {"instrument": "QQQ", "mid_signal": -2355050, "gamma_signal": -218338, "vega_signal": 3405832, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640185000}, {"instrument": "QQQ", "mid_signal": -3331727, "gamma_signal": -1114426, "vega_signal": -1424384, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640190000}, {"instrument": "QQQ", "mid_signal": -598395, "gamma_signal": 38535, "vega_signal": 591783, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640190000}, {"instrument": "QQQ", "mid_signal": -895672, "gamma_signal": -726324, "vega_signal": 193109, "option_type": "C", "stock_price": 563.1, "utc_time": 1774640195000}, {"instrument": "QQQ", "mid_signal": -361525, "gamma_signal": -258121, "vega_signal": -459165, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640195000}, {"instrument": "QQQ", "mid_signal": 1513336, "gamma_signal": -112776, "vega_signal": 2522405, "option_type": "C", "stock_price": 563.07, "utc_time": 1774640200000}, {"instrument": "QQQ", "mid_signal": -3917035, "gamma_signal": 1471372, "vega_signal": 630649, "option_type": "P", "stock_price": 563.07, "utc_time": 1774640200000}, {"instrument": "QQQ", "mid_signal": 150018, "gamma_signal": 10235, "vega_signal": 101971, "option_type": "C", "stock_price": 563.08, "utc_time": 1774640205000}, {"instrument": "QQQ", "mid_signal": 1050350, "gamma_signal": -8075, "vega_signal": -5109877, "option_type": "P", "stock_price": 563.08, "utc_time": 1774640205000}, {"instrument": "QQQ", "mid_signal": 3335291, "gamma_signal": -23899, "vega_signal": 992828, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640210000}, {"instrument": "QQQ", "mid_signal": -3266939, "gamma_signal": 747221, "vega_signal": 2998498, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640210000}, {"instrument": "QQQ", "mid_signal": 1679654, "gamma_signal": -281206, "vega_signal": 3642178, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640215000}, {"instrument": "QQQ", "mid_signal": 1003424, "gamma_signal": 268349, "vega_signal": -2654296, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640215000}, {"instrument": "QQQ", "mid_signal": -33982, "gamma_signal": 312602, "vega_signal": -292996, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640220000}, {"instrument": "QQQ", "mid_signal": 4999028, "gamma_signal": -561965, "vega_signal": -1710961, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640220000}, {"instrument": "QQQ", "mid_signal": -1582549, "gamma_signal": -996079, "vega_signal": -35353, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640225000}, {"instrument": "QQQ", "mid_signal": -2644894, "gamma_signal": 653066, "vega_signal": -251610, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640225000}, {"instrument": "QQQ", "mid_signal": -441158, "gamma_signal": -269737, "vega_signal": 35053, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640230000}, {"instrument": "QQQ", "mid_signal": 711632, "gamma_signal": -100041, "vega_signal": -43744, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640230000}, {"instrument": "QQQ", "mid_signal": -2712098, "gamma_signal": -410278, "vega_signal": -6843641, "option_type": "C", "stock_price": 563.21, "utc_time": 1774640235000}, {"instrument": "QQQ", "mid_signal": 3812387, "gamma_signal": -792229, "vega_signal": 261278, "option_type": "P", "stock_price": 563.21, "utc_time": 1774640235000}, {"instrument": "QQQ", "mid_signal": -429388, "gamma_signal": 64064, "vega_signal": -1167888, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640240000}, {"instrument": "QQQ", "mid_signal": -2213460, "gamma_signal": 320133, "vega_signal": -102352, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640240000}, {"instrument": "QQQ", "mid_signal": 3837949, "gamma_signal": 467444, "vega_signal": 3334849, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640245000}, {"instrument": "QQQ", "mid_signal": 1825453, "gamma_signal": -5352583, "vega_signal": 1066760, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640245000}, {"instrument": "QQQ", "mid_signal": 850111, "gamma_signal": 248910, "vega_signal": 449504, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640250000}, {"instrument": "QQQ", "mid_signal": -2103587, "gamma_signal": 425344, "vega_signal": 176539, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640250000}, {"instrument": "QQQ", "mid_signal": -1161317, "gamma_signal": -220896, "vega_signal": -479123, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640255000}, {"instrument": "QQQ", "mid_signal": -6394809, "gamma_signal": 838625, "vega_signal": 1101802, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640255000}, {"instrument": "QQQ", "mid_signal": -557084, "gamma_signal": -227687, "vega_signal": -339973, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640260000}, {"instrument": "QQQ", "mid_signal": -22858437, "gamma_signal": 3196117, "vega_signal": 5270695, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640260000}, {"instrument": "QQQ", "mid_signal": 377158, "gamma_signal": 48760, "vega_signal": 455335, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640265000}, {"instrument": "QQQ", "mid_signal": 1751448, "gamma_signal": -644775, "vega_signal": -156134, "option_type": "P", "stock_price": 563.25, "utc_time": 1774640265000}, {"instrument": "QQQ", "mid_signal": 5161350, "gamma_signal": 1727880, "vega_signal": 5157153, "option_type": "C", "stock_price": 563.235, "utc_time": 1774640270000}, {"instrument": "QQQ", "mid_signal": 328885, "gamma_signal": 416744, "vega_signal": -1485791, "option_type": "P", "stock_price": 563.235, "utc_time": 1774640270000}, {"instrument": "QQQ", "mid_signal": 3002426, "gamma_signal": 629355, "vega_signal": 4534889, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640275000}, {"instrument": "QQQ", "mid_signal": -14216540, "gamma_signal": 2217354, "vega_signal": 2663959, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640275000}, {"instrument": "QQQ", "mid_signal": -3175715, "gamma_signal": -3037642, "vega_signal": 6154540, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640280000}, {"instrument": "QQQ", "mid_signal": -3479310, "gamma_signal": -316459, "vega_signal": 4276736, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640280000}, {"instrument": "QQQ", "mid_signal": -3603443, "gamma_signal": -2030135, "vega_signal": -27471, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640285000}, {"instrument": "QQQ", "mid_signal": -709048, "gamma_signal": -685183, "vega_signal": 646169, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640285000}, {"instrument": "QQQ", "mid_signal": 669560, "gamma_signal": -125062, "vega_signal": 418540, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640290000}, {"instrument": "QQQ", "mid_signal": 84100, "gamma_signal": -200016, "vega_signal": -203055, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640290000}, {"instrument": "QQQ", "mid_signal": -1364319, "gamma_signal": -28225, "vega_signal": -2467344, "option_type": "C", "stock_price": 563.12, "utc_time": 1774640295000}, {"instrument": "QQQ", "mid_signal": 5411013, "gamma_signal": -476140, "vega_signal": -2704147, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640295000}, {"instrument": "QQQ", "mid_signal": 4253748, "gamma_signal": 106500, "vega_signal": 1034219, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640300000}, {"instrument": "QQQ", "mid_signal": 2779548, "gamma_signal": -384574, "vega_signal": -3745702, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640300000}, {"instrument": "QQQ", "mid_signal": -1300016, "gamma_signal": -233961, "vega_signal": -317946, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640305000}, {"instrument": "QQQ", "mid_signal": -1071808, "gamma_signal": 92513, "vega_signal": -78340, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640305000}, {"instrument": "QQQ", "mid_signal": 3061057, "gamma_signal": 1116264, "vega_signal": 3910971, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640310000}, {"instrument": "QQQ", "mid_signal": 2276831, "gamma_signal": -117784, "vega_signal": -191721, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640310000}, {"instrument": "QQQ", "mid_signal": 889610, "gamma_signal": 63113, "vega_signal": 312155, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640315000}, {"instrument": "QQQ", "mid_signal": 1241763, "gamma_signal": -413868, "vega_signal": -132371, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640315000}, {"instrument": "QQQ", "mid_signal": -612715, "gamma_signal": -389101, "vega_signal": -119833, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640320000}, {"instrument": "QQQ", "mid_signal": 1304330, "gamma_signal": 205021, "vega_signal": -1506334, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640320000}, {"instrument": "QQQ", "mid_signal": 2080526, "gamma_signal": 916234, "vega_signal": 1510986, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640325000}, {"instrument": "QQQ", "mid_signal": -377820, "gamma_signal": 99404, "vega_signal": 268000, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640325000}, {"instrument": "QQQ", "mid_signal": -869707, "gamma_signal": -442919, "vega_signal": -412913, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640330000}, {"instrument": "QQQ", "mid_signal": 7033446, "gamma_signal": -215025, "vega_signal": -9235724, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640330000}, {"instrument": "QQQ", "mid_signal": 1559025, "gamma_signal": 389194, "vega_signal": -1257331, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640335000}, {"instrument": "QQQ", "mid_signal": 7365571, "gamma_signal": -3596641, "vega_signal": -689352, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640335000}, {"instrument": "QQQ", "mid_signal": -617815, "gamma_signal": -17471, "vega_signal": -562574, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640340000}, {"instrument": "QQQ", "mid_signal": 2178173, "gamma_signal": -1069618, "vega_signal": -110542, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640340000}, {"instrument": "QQQ", "mid_signal": -1992823, "gamma_signal": -764242, "vega_signal": -508929, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640345000}, {"instrument": "QQQ", "mid_signal": -429861, "gamma_signal": 1278399, "vega_signal": 411876, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640345000}, {"instrument": "QQQ", "mid_signal": -8628222, "gamma_signal": -4665668, "vega_signal": -1417047, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640350000}, {"instrument": "QQQ", "mid_signal": 391385, "gamma_signal": -501568, "vega_signal": 139752, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640350000}, {"instrument": "QQQ", "mid_signal": 6828544, "gamma_signal": 1177502, "vega_signal": 7359335, "option_type": "C", "stock_price": 563.1, "utc_time": 1774640355000}, {"instrument": "QQQ", "mid_signal": 2418757, "gamma_signal": -1073422, "vega_signal": -904594, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640355000}, {"instrument": "QQQ", "mid_signal": -1281241, "gamma_signal": -559483, "vega_signal": -388934, "option_type": "C", "stock_price": 563.07, "utc_time": 1774640360000}, {"instrument": "QQQ", "mid_signal": -2310983, "gamma_signal": 254679, "vega_signal": 1120924, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640360000}, {"instrument": "QQQ", "mid_signal": 542647, "gamma_signal": 177335, "vega_signal": 532865, "option_type": "C", "stock_price": 563.03, "utc_time": 1774640365000}, {"instrument": "QQQ", "mid_signal": -2299876, "gamma_signal": 425808, "vega_signal": 1978616, "option_type": "P", "stock_price": 563.03, "utc_time": 1774640365000}, {"instrument": "QQQ", "mid_signal": 1873019, "gamma_signal": 844513, "vega_signal": -505585, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640370000}, {"instrument": "QQQ", "mid_signal": -3802624, "gamma_signal": 1178991, "vega_signal": 1415107, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640370000}, {"instrument": "QQQ", "mid_signal": 798184, "gamma_signal": 349048, "vega_signal": 195285, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640375000}, {"instrument": "QQQ", "mid_signal": -1749023, "gamma_signal": 237368, "vega_signal": 142791, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640375000}, {"instrument": "QQQ", "mid_signal": -992551, "gamma_signal": -134357, "vega_signal": -889289, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640380000}, {"instrument": "QQQ", "mid_signal": -6100803, "gamma_signal": 786294, "vega_signal": 2125396, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640380000}, {"instrument": "QQQ", "mid_signal": -2710258, "gamma_signal": 141120, "vega_signal": -820996, "option_type": "C", "stock_price": 562.98, "utc_time": 1774640385000}, {"instrument": "QQQ", "mid_signal": -1907509, "gamma_signal": 405620, "vega_signal": -2587598, "option_type": "P", "stock_price": 562.98, "utc_time": 1774640385000}, {"instrument": "QQQ", "mid_signal": -267955, "gamma_signal": -749595, "vega_signal": -43633, "option_type": "C", "stock_price": 563, "utc_time": 1774640390000}, {"instrument": "QQQ", "mid_signal": 4991, "gamma_signal": 3592, "vega_signal": -678075, "option_type": "P", "stock_price": 563, "utc_time": 1774640390000}, {"instrument": "QQQ", "mid_signal": 5275436, "gamma_signal": 3239444, "vega_signal": 340025, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640395000}, {"instrument": "QQQ", "mid_signal": -7661806, "gamma_signal": 2658494, "vega_signal": 1034768, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640395000}, {"instrument": "QQQ", "mid_signal": 2779986, "gamma_signal": 1085981, "vega_signal": -3186641, "option_type": "C", "stock_price": 563, "utc_time": 1774640400000}, {"instrument": "QQQ", "mid_signal": -9547577, "gamma_signal": 6219619, "vega_signal": 397794, "option_type": "P", "stock_price": 563, "utc_time": 1774640400000}, {"instrument": "QQQ", "mid_signal": 4251260, "gamma_signal": 2627434, "vega_signal": 292478, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640405000}, {"instrument": "QQQ", "mid_signal": 641418, "gamma_signal": 983701, "vega_signal": -597045, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640405000}, {"instrument": "QQQ", "mid_signal": -2324636, "gamma_signal": -1482810, "vega_signal": -885539, "option_type": "C", "stock_price": 562.97, "utc_time": 1774640410000}, {"instrument": "QQQ", "mid_signal": -195654, "gamma_signal": -345915, "vega_signal": 2699589, "option_type": "P", "stock_price": 562.97, "utc_time": 1774640410000}, {"instrument": "QQQ", "mid_signal": 1987295, "gamma_signal": 550608, "vega_signal": 2792018, "option_type": "C", "stock_price": 563, "utc_time": 1774640415000}, {"instrument": "QQQ", "mid_signal": 2416990, "gamma_signal": -486503, "vega_signal": -902582, "option_type": "P", "stock_price": 563, "utc_time": 1774640415000}, {"instrument": "QQQ", "mid_signal": -62241, "gamma_signal": -280379, "vega_signal": 143686, "option_type": "C", "stock_price": 562.97, "utc_time": 1774640420000}, {"instrument": "QQQ", "mid_signal": 2544848, "gamma_signal": -1281009, "vega_signal": 1188006, "option_type": "P", "stock_price": 562.97, "utc_time": 1774640420000}, {"instrument": "QQQ", "mid_signal": -506260, "gamma_signal": 54457, "vega_signal": -806312, "option_type": "C", "stock_price": 562.91, "utc_time": 1774640425000}, {"instrument": "QQQ", "mid_signal": -4336658, "gamma_signal": 319106, "vega_signal": 2251928, "option_type": "P", "stock_price": 562.91, "utc_time": 1774640425000}, {"instrument": "QQQ", "mid_signal": 436649, "gamma_signal": 290787, "vega_signal": 44112, "option_type": "C", "stock_price": 562.94, "utc_time": 1774640430000}, {"instrument": "QQQ", "mid_signal": 112360, "gamma_signal": -523424, "vega_signal": 658954, "option_type": "P", "stock_price": 562.94, "utc_time": 1774640430000}, {"instrument": "QQQ", "mid_signal": -6300022, "gamma_signal": -1206944, "vega_signal": -5675803, "option_type": "C", "stock_price": 562.81, "utc_time": 1774640435000}, {"instrument": "QQQ", "mid_signal": -7308427, "gamma_signal": 1601350, "vega_signal": 2561252, "option_type": "P", "stock_price": 562.81, "utc_time": 1774640435000}, {"instrument": "QQQ", "mid_signal": -24428316, "gamma_signal": -13769654, "vega_signal": -3155588, "option_type": "C", "stock_price": 562.7, "utc_time": 1774640440000}, {"instrument": "QQQ", "mid_signal": -16255953, "gamma_signal": 1463464, "vega_signal": 4381175, "option_type": "P", "stock_price": 562.7, "utc_time": 1774640440000}, {"instrument": "QQQ", "mid_signal": -5697587, "gamma_signal": -3303517, "vega_signal": -2511709, "option_type": "C", "stock_price": 562.68, "utc_time": 1774640445000}, {"instrument": "QQQ", "mid_signal": -2759683, "gamma_signal": 1412614, "vega_signal": 1119809, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640445000}, {"instrument": "QQQ", "mid_signal": 601736, "gamma_signal": 776487, "vega_signal": 351161, "option_type": "C", "stock_price": 562.74, "utc_time": 1774640450000}, {"instrument": "QQQ", "mid_signal": 3972196, "gamma_signal": 5521, "vega_signal": -6745981, "option_type": "P", "stock_price": 562.74, "utc_time": 1774640450000}, {"instrument": "QQQ", "mid_signal": -4561270, "gamma_signal": -3146432, "vega_signal": -279959, "option_type": "C", "stock_price": 562.63, "utc_time": 1774640455000}, {"instrument": "QQQ", "mid_signal": 3833087, "gamma_signal": -1106160, "vega_signal": 443717, "option_type": "P", "stock_price": 562.63, "utc_time": 1774640455000}, {"instrument": "QQQ", "mid_signal": -1756859, "gamma_signal": -692545, "vega_signal": -936219, "option_type": "C", "stock_price": 562.69, "utc_time": 1774640460000}, {"instrument": "QQQ", "mid_signal": -52236, "gamma_signal": -1225724, "vega_signal": 5660586, "option_type": "P", "stock_price": 562.69, "utc_time": 1774640460000}, {"instrument": "QQQ", "mid_signal": -3167928, "gamma_signal": -1032633, "vega_signal": -359099, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640465000}, {"instrument": "QQQ", "mid_signal": -3777675, "gamma_signal": 2363706, "vega_signal": 1732697, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640465000}, {"instrument": "QQQ", "mid_signal": -4139196, "gamma_signal": -1929787, "vega_signal": -827508, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640470000}, {"instrument": "QQQ", "mid_signal": -1053065, "gamma_signal": -1266000, "vega_signal": 1901172, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640470000}, {"instrument": "QQQ", "mid_signal": -186146, "gamma_signal": -233573, "vega_signal": 10111, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640475000}, {"instrument": "QQQ", "mid_signal": -2253601, "gamma_signal": 1156170, "vega_signal": 293328, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640475000}, {"instrument": "QQQ", "mid_signal": -17626260, "gamma_signal": -7827132, "vega_signal": -4693059, "option_type": "C", "stock_price": 562.49, "utc_time": 1774640480000}, {"instrument": "QQQ", "mid_signal": -16376555, "gamma_signal": 3996140, "vega_signal": 6152838, "option_type": "P", "stock_price": 562.49, "utc_time": 1774640480000}, {"instrument": "QQQ", "mid_signal": 518475, "gamma_signal": 391132, "vega_signal": -808365, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640485000}, {"instrument": "QQQ", "mid_signal": -6251996, "gamma_signal": 59588, "vega_signal": 4181497, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640485000}, {"instrument": "QQQ", "mid_signal": -6253190, "gamma_signal": -3542135, "vega_signal": -1205360, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640490000}, {"instrument": "QQQ", "mid_signal": -6261879, "gamma_signal": 3789146, "vega_signal": 417782, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640490000}, {"instrument": "QQQ", "mid_signal": 480164, "gamma_signal": -3729825, "vega_signal": 1028131, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640495000}, {"instrument": "QQQ", "mid_signal": -11211968, "gamma_signal": 7442150, "vega_signal": 91425, "option_type": "P", "stock_price": 562.35, "utc_time": 1774640495000}, {"instrument": "QQQ", "mid_signal": 33551216, "gamma_signal": 28141847, "vega_signal": 1035629, "option_type": "C", "stock_price": 562.41, "utc_time": 1774640500000}, {"instrument": "QQQ", "mid_signal": 2928436, "gamma_signal": -3717515, "vega_signal": -1528595, "option_type": "P", "stock_price": 562.41, "utc_time": 1774640500000}, {"instrument": "QQQ", "mid_signal": -1708892, "gamma_signal": 3805, "vega_signal": -2025459, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640505000}, {"instrument": "QQQ", "mid_signal": -1226561, "gamma_signal": 1216902, "vega_signal": 1550425, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640505000}, {"instrument": "QQQ", "mid_signal": 37675812, "gamma_signal": 29449480, "vega_signal": 2772572, "option_type": "C", "stock_price": 562.42, "utc_time": 1774640510000}, {"instrument": "QQQ", "mid_signal": 6429226, "gamma_signal": -4745872, "vega_signal": 1316672, "option_type": "P", "stock_price": 562.42, "utc_time": 1774640510000}, {"instrument": "QQQ", "mid_signal": -887973, "gamma_signal": -107190, "vega_signal": -572366, "option_type": "C", "stock_price": 562.45, "utc_time": 1774640515000}, {"instrument": "QQQ", "mid_signal": 7066617, "gamma_signal": -179302, "vega_signal": -543288, "option_type": "P", "stock_price": 562.45, "utc_time": 1774640515000}, {"instrument": "QQQ", "mid_signal": -14558985, "gamma_signal": -3366081, "vega_signal": -5913170, "option_type": "C", "stock_price": 562.43, "utc_time": 1774640520000}, {"instrument": "QQQ", "mid_signal": 18806366, "gamma_signal": -13563944, "vega_signal": -2343450, "option_type": "P", "stock_price": 562.43, "utc_time": 1774640520000}, {"instrument": "QQQ", "mid_signal": 6359477, "gamma_signal": 1281269, "vega_signal": 2043739, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640525000}, {"instrument": "QQQ", "mid_signal": -1645226, "gamma_signal": 791901, "vega_signal": -882915, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640525000}, {"instrument": "QQQ", "mid_signal": 1817200, "gamma_signal": 749132, "vega_signal": 514427, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640530000}, {"instrument": "QQQ", "mid_signal": -3654289, "gamma_signal": 1036492, "vega_signal": 2034900, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640530000}, {"instrument": "QQQ", "mid_signal": -17679358, "gamma_signal": -5707358, "vega_signal": -1579201, "option_type": "C", "stock_price": 562.45, "utc_time": 1774640535000}, {"instrument": "QQQ", "mid_signal": -1354455, "gamma_signal": -663342, "vega_signal": 1079760, "option_type": "P", "stock_price": 562.45, "utc_time": 1774640535000}, {"instrument": "QQQ", "mid_signal": -2666909, "gamma_signal": -1611637, "vega_signal": -187107, "option_type": "C", "stock_price": 562.43, "utc_time": 1774640540000}, {"instrument": "QQQ", "mid_signal": -9275081, "gamma_signal": 939454, "vega_signal": 2968206, "option_type": "P", "stock_price": 562.43, "utc_time": 1774640540000}, {"instrument": "QQQ", "mid_signal": -158535, "gamma_signal": -2406, "vega_signal": -398728, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640545000}, {"instrument": "QQQ", "mid_signal": -210442, "gamma_signal": -197953, "vega_signal": -836429, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640545000}, {"instrument": "QQQ", "mid_signal": 1422004, "gamma_signal": 68852, "vega_signal": -52879, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640550000}, {"instrument": "QQQ", "mid_signal": 21345340, "gamma_signal": -628146, "vega_signal": -29385564, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640550000}, {"instrument": "QQQ", "mid_signal": -1019560, "gamma_signal": -31344, "vega_signal": -6762841, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640555000}, {"instrument": "QQQ", "mid_signal": -6995729, "gamma_signal": 501128, "vega_signal": 5361192, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640555000}, {"instrument": "QQQ", "mid_signal": -559138, "gamma_signal": 521687, "vega_signal": -215775, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640560000}, {"instrument": "QQQ", "mid_signal": -15397812, "gamma_signal": 8457395, "vega_signal": 14455615, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640560000}, {"instrument": "QQQ", "mid_signal": -1029820, "gamma_signal": -888633, "vega_signal": 1417497, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640565000}, {"instrument": "QQQ", "mid_signal": 574356, "gamma_signal": -1345142, "vega_signal": 6701711, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640565000}, {"instrument": "QQQ", "mid_signal": 5319712, "gamma_signal": 2234765, "vega_signal": 1359258, "option_type": "C", "stock_price": 562.53, "utc_time": 1774640570000}, {"instrument": "QQQ", "mid_signal": 8463305, "gamma_signal": -2748396, "vega_signal": -1216889, "option_type": "P", "stock_price": 562.53, "utc_time": 1774640570000}, {"instrument": "QQQ", "mid_signal": 529185, "gamma_signal": -261275, "vega_signal": 1510591, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640575000}, {"instrument": "QQQ", "mid_signal": 3220004, "gamma_signal": -814343, "vega_signal": -699036, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640575000}, {"instrument": "QQQ", "mid_signal": 3729412, "gamma_signal": 424817, "vega_signal": 2974613, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640580000}, {"instrument": "QQQ", "mid_signal": 9839549, "gamma_signal": -4035053, "vega_signal": -366077, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640580000}, {"instrument": "QQQ", "mid_signal": -12547945, "gamma_signal": -6441115, "vega_signal": 2233377, "option_type": "C", "stock_price": 562.64, "utc_time": 1774640585000}, {"instrument": "QQQ", "mid_signal": 16539594, "gamma_signal": -1706642, "vega_signal": -16266630, "option_type": "P", "stock_price": 562.64, "utc_time": 1774640585000}, {"instrument": "QQQ", "mid_signal": -751954, "gamma_signal": -489026, "vega_signal": 61784, "option_type": "C", "stock_price": 562.65, "utc_time": 1774640590000}, {"instrument": "QQQ", "mid_signal": -727360, "gamma_signal": -281505, "vega_signal": 765664, "option_type": "P", "stock_price": 562.65, "utc_time": 1774640590000}, {"instrument": "QQQ", "mid_signal": 4709234, "gamma_signal": -585393, "vega_signal": 4434952, "option_type": "C", "stock_price": 562.78, "utc_time": 1774640595000}, {"instrument": "QQQ", "mid_signal": -70776704, "gamma_signal": 13490040, "vega_signal": -1230987, "option_type": "P", "stock_price": 562.78, "utc_time": 1774640595000}, {"instrument": "QQQ", "mid_signal": -1163497, "gamma_signal": -266975, "vega_signal": -673831, "option_type": "C", "stock_price": 562.77, "utc_time": 1774640600000}, {"instrument": "QQQ", "mid_signal": 20886769, "gamma_signal": -8763379, "vega_signal": -2404928, "option_type": "P", "stock_price": 562.77, "utc_time": 1774640600000}, {"instrument": "QQQ", "mid_signal": 2611915, "gamma_signal": 997958, "vega_signal": 777332, "option_type": "C", "stock_price": 562.72, "utc_time": 1774640605000}, {"instrument": "QQQ", "mid_signal": 302748, "gamma_signal": -539469, "vega_signal": 549729, "option_type": "P", "stock_price": 562.72, "utc_time": 1774640605000}, {"instrument": "QQQ", "mid_signal": -1115352, "gamma_signal": -732019, "vega_signal": -701031, "option_type": "C", "stock_price": 562.66, "utc_time": 1774640610000}, {"instrument": "QQQ", "mid_signal": -7119734, "gamma_signal": 1321547, "vega_signal": 1873604, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640610000}, {"instrument": "QQQ", "mid_signal": 2072131, "gamma_signal": 557147, "vega_signal": 2076721, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640615000}, {"instrument": "QQQ", "mid_signal": -4516744, "gamma_signal": 362413, "vega_signal": 171926, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640615000}, {"instrument": "QQQ", "mid_signal": 9531334, "gamma_signal": 8535518, "vega_signal": -2743290, "option_type": "C", "stock_price": 562.56, "utc_time": 1774640620000}, {"instrument": "QQQ", "mid_signal": -5344535, "gamma_signal": 420788, "vega_signal": 4010318, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640620000}, {"instrument": "QQQ", "mid_signal": -1141804, "gamma_signal": -415562, "vega_signal": -448540, "option_type": "C", "stock_price": 562.53, "utc_time": 1774640625000}, {"instrument": "QQQ", "mid_signal": -12512799, "gamma_signal": 861209, "vega_signal": 10197953, "option_type": "P", "stock_price": 562.53, "utc_time": 1774640625000}, {"instrument": "QQQ", "mid_signal": 5205884, "gamma_signal": 2114139, "vega_signal": 1967163, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640630000}, {"instrument": "QQQ", "mid_signal": 3262189, "gamma_signal": -143478, "vega_signal": -833775, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640630000}, {"instrument": "QQQ", "mid_signal": -2326943, "gamma_signal": -343727, "vega_signal": -1113460, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640635000}, {"instrument": "QQQ", "mid_signal": 1710870, "gamma_signal": 377466, "vega_signal": -3029528, "option_type": "P", "stock_price": 562.55, "utc_time": 1774640635000}, {"instrument": "QQQ", "mid_signal": 2205810, "gamma_signal": 142549, "vega_signal": 442346, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640640000}, {"instrument": "QQQ", "mid_signal": 3358245, "gamma_signal": -657382, "vega_signal": -3586078, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640640000}, {"instrument": "QQQ", "mid_signal": 878009, "gamma_signal": 724111, "vega_signal": -479572, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640645000}, {"instrument": "QQQ", "mid_signal": 7601368, "gamma_signal": -2483105, "vega_signal": -1806391, "option_type": "P", "stock_price": 562.55, "utc_time": 1774640645000}, {"instrument": "QQQ", "mid_signal": 2505820, "gamma_signal": 768493, "vega_signal": 1552435, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640650000}, {"instrument": "QQQ", "mid_signal": 1738760, "gamma_signal": 448174, "vega_signal": -3455862, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640650000}, {"instrument": "QQQ", "mid_signal": 119257, "gamma_signal": -314349, "vega_signal": -5038079, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640655000}, {"instrument": "QQQ", "mid_signal": -1141233, "gamma_signal": 1314908, "vega_signal": 1482611, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640655000}, {"instrument": "QQQ", "mid_signal": -340472, "gamma_signal": 106437, "vega_signal": -837116, "option_type": "C", "stock_price": 562.56, "utc_time": 1774640660000}, {"instrument": "QQQ", "mid_signal": -5534413, "gamma_signal": 1803016, "vega_signal": 1856529, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640660000}, {"instrument": "QQQ", "mid_signal": 3397453, "gamma_signal": 1992140, "vega_signal": -719913, "option_type": "C", "stock_price": 562.62, "utc_time": 1774640665000}, {"instrument": "QQQ", "mid_signal": -762219, "gamma_signal": -338607, "vega_signal": 4648674, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640665000}, {"instrument": "QQQ", "mid_signal": -11018489, "gamma_signal": -7275654, "vega_signal": 1120701, "option_type": "C", "stock_price": 562.66, "utc_time": 1774640670000}, {"instrument": "QQQ", "mid_signal": 3827134, "gamma_signal": -1110766, "vega_signal": -235567, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640670000}, {"instrument": "QQQ", "mid_signal": 3099052, "gamma_signal": 2140950, "vega_signal": 985778, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640675000}, {"instrument": "QQQ", "mid_signal": -3326571, "gamma_signal": 576803, "vega_signal": 31229, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640675000}, {"instrument": "QQQ", "mid_signal": -2379012, "gamma_signal": -470516, "vega_signal": -1251216, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640680000}, {"instrument": "QQQ", "mid_signal": 1080581, "gamma_signal": -834281, "vega_signal": -1144757, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640680000}, {"instrument": "QQQ", "mid_signal": -3802140, "gamma_signal": -1855624, "vega_signal": -444935, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640685000}, {"instrument": "QQQ", "mid_signal": -2388282, "gamma_signal": -464794, "vega_signal": 4622775, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640685000}, {"instrument": "QQQ", "mid_signal": 267400, "gamma_signal": 339398, "vega_signal": 409895, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640690000}, {"instrument": "QQQ", "mid_signal": -561860, "gamma_signal": 401094, "vega_signal": 823330, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640690000}, {"instrument": "QQQ", "mid_signal": -3007131, "gamma_signal": -413044, "vega_signal": -915893, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640695000}, {"instrument": "QQQ", "mid_signal": -1085393, "gamma_signal": 163057, "vega_signal": 3030543, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640695000}, {"instrument": "QQQ", "mid_signal": -7406157, "gamma_signal": -3581714, "vega_signal": -220909, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640700000}, {"instrument": "QQQ", "mid_signal": 1095954, "gamma_signal": -280398, "vega_signal": -1044722, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640700000}, {"instrument": "QQQ", "mid_signal": -11248471, "gamma_signal": -8932754, "vega_signal": -85796, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640705000}, {"instrument": "QQQ", "mid_signal": 1416390, "gamma_signal": -1756641, "vega_signal": 1264198, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640705000}, {"instrument": "QQQ", "mid_signal": -18860442, "gamma_signal": -12800227, "vega_signal": -1021187, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640710000}, {"instrument": "QQQ", "mid_signal": 6941873, "gamma_signal": -4414700, "vega_signal": 642725, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640710000}, {"instrument": "QQQ", "mid_signal": -9035969, "gamma_signal": -3257593, "vega_signal": 8293, "option_type": "C", "stock_price": 562.65, "utc_time": 1774640715000}, {"instrument": "QQQ", "mid_signal": 4934599, "gamma_signal": -3125764, "vega_signal": -174405, "option_type": "P", "stock_price": 562.65, "utc_time": 1774640715000}, {"instrument": "QQQ", "mid_signal": -2458081, "gamma_signal": -2252039, "vega_signal": 747655, "option_type": "C", "stock_price": 562.61, "utc_time": 1774640720000}, {"instrument": "QQQ", "mid_signal": 153912, "gamma_signal": -182477, "vega_signal": -1304047, "option_type": "P", "stock_price": 562.61, "utc_time": 1774640720000}, {"instrument": "QQQ", "mid_signal": 458013, "gamma_signal": -44186, "vega_signal": -260191, "option_type": "C", "stock_price": 562.62, "utc_time": 1774640725000}, {"instrument": "QQQ", "mid_signal": -1147000, "gamma_signal": 1396645, "vega_signal": -799475, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640725000}, {"instrument": "QQQ", "mid_signal": 2940122, "gamma_signal": 2887926, "vega_signal": -1776538, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640730000}, {"instrument": "QQQ", "mid_signal": -6968753, "gamma_signal": 3124048, "vega_signal": -5472291, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640730000}, {"instrument": "QQQ", "mid_signal": -15658393, "gamma_signal": -6425478, "vega_signal": -4289484, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640735000}, {"instrument": "QQQ", "mid_signal": -11177475, "gamma_signal": 1857002, "vega_signal": 2822858, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640735000}, {"instrument": "QQQ", "mid_signal": -18581400, "gamma_signal": -11102841, "vega_signal": -2837916, "option_type": "C", "stock_price": 562.16, "utc_time": 1774640740000}, {"instrument": "QQQ", "mid_signal": -62736642, "gamma_signal": 34832316, "vega_signal": 5779183, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640740000}, {"instrument": "QQQ", "mid_signal": -1715729, "gamma_signal": 315628, "vega_signal": -1035327, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640745000}, {"instrument": "QQQ", "mid_signal": -3797791, "gamma_signal": 727728, "vega_signal": 1632223, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640745000}, {"instrument": "QQQ", "mid_signal": -664112, "gamma_signal": -608191, "vega_signal": 232027, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640750000}, {"instrument": "QQQ", "mid_signal": 23803313, "gamma_signal": -2538356, "vega_signal": -42957, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640750000}, {"instrument": "QQQ", "mid_signal": -172823, "gamma_signal": 847065, "vega_signal": -4290245, "option_type": "C", "stock_price": 562.03, "utc_time": 1774640755000}, {"instrument": "QQQ", "mid_signal": -5616298, "gamma_signal": 201200, "vega_signal": 7461831, "option_type": "P", "stock_price": 562.03, "utc_time": 1774640755000}, {"instrument": "QQQ", "mid_signal": -6625385, "gamma_signal": -3787163, "vega_signal": -1627384, "option_type": "C", "stock_price": 562, "utc_time": 1774640760000}, {"instrument": "QQQ", "mid_signal": -4540101, "gamma_signal": 2241152, "vega_signal": 846308, "option_type": "P", "stock_price": 562, "utc_time": 1774640760000}, {"instrument": "QQQ", "mid_signal": 3391349, "gamma_signal": 2269309, "vega_signal": 83366, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640765000}, {"instrument": "QQQ", "mid_signal": 1895678, "gamma_signal": 1752471, "vega_signal": -3331592, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640765000}, {"instrument": "QQQ", "mid_signal": 2043297, "gamma_signal": 666090, "vega_signal": -152636, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640770000}, {"instrument": "QQQ", "mid_signal": 1680988, "gamma_signal": -923852, "vega_signal": 1036754, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640770000}, {"instrument": "QQQ", "mid_signal": 1715237, "gamma_signal": -307757, "vega_signal": 1248761, "option_type": "C", "stock_price": 562.1, "utc_time": 1774640775000}, {"instrument": "QQQ", "mid_signal": 8911910, "gamma_signal": -3693195, "vega_signal": -591396, "option_type": "P", "stock_price": 562.1, "utc_time": 1774640775000}, {"instrument": "QQQ", "mid_signal": 11121192, "gamma_signal": 11358939, "vega_signal": -2751732, "option_type": "C", "stock_price": 561.98, "utc_time": 1774640780000}, {"instrument": "QQQ", "mid_signal": -42437342, "gamma_signal": 12436263, "vega_signal": 1978862, "option_type": "P", "stock_price": 561.98, "utc_time": 1774640780000}, {"instrument": "QQQ", "mid_signal": 5162499, "gamma_signal": 1111929, "vega_signal": 1384605, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640785000}, {"instrument": "QQQ", "mid_signal": -1657860, "gamma_signal": 1326230, "vega_signal": 2581954, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640785000}, {"instrument": "QQQ", "mid_signal": -327568, "gamma_signal": -1031772, "vega_signal": 285072, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640790000}, {"instrument": "QQQ", "mid_signal": 4597605, "gamma_signal": -1852896, "vega_signal": 424123, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640790000}, {"instrument": "QQQ", "mid_signal": -3568948, "gamma_signal": -2339482, "vega_signal": -834929, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640795000}, {"instrument": "QQQ", "mid_signal": -23032253, "gamma_signal": 1968082, "vega_signal": -336478, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640795000}, {"instrument": "QQQ", "mid_signal": 1214194, "gamma_signal": 478132, "vega_signal": 648757, "option_type": "C", "stock_price": 561.91, "utc_time": 1774640800000}, {"instrument": "QQQ", "mid_signal": -4400154, "gamma_signal": 446160, "vega_signal": 2908846, "option_type": "P", "stock_price": 561.91, "utc_time": 1774640800000}, {"instrument": "QQQ", "mid_signal": -1718828, "gamma_signal": -114736, "vega_signal": -1393066, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640805000}, {"instrument": "QQQ", "mid_signal": -1068209, "gamma_signal": 815922, "vega_signal": 1073946, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640805000}, {"instrument": "QQQ", "mid_signal": -864758, "gamma_signal": -70707, "vega_signal": 634764, "option_type": "C", "stock_price": 561.86, "utc_time": 1774640810000}, {"instrument": "QQQ", "mid_signal": 2752080, "gamma_signal": -1664899, "vega_signal": -5708428, "option_type": "P", "stock_price": 561.88, "utc_time": 1774640810000}, {"instrument": "QQQ", "mid_signal": -5535484, "gamma_signal": -571661, "vega_signal": -7487488, "option_type": "C", "stock_price": 561.87, "utc_time": 1774640815000}, {"instrument": "QQQ", "mid_signal": -2842056, "gamma_signal": 3270002, "vega_signal": 9486, "option_type": "P", "stock_price": 561.87, "utc_time": 1774640815000}, {"instrument": "QQQ", "mid_signal": 4686113, "gamma_signal": 1148283, "vega_signal": 894363, "option_type": "C", "stock_price": 561.95, "utc_time": 1774640820000}, {"instrument": "QQQ", "mid_signal": 6516104, "gamma_signal": -1054966, "vega_signal": -3514714, "option_type": "P", "stock_price": 561.95, "utc_time": 1774640820000}, {"instrument": "QQQ", "mid_signal": -18619430, "gamma_signal": -10440517, "vega_signal": -612250, "option_type": "C", "stock_price": 562.04, "utc_time": 1774640825000}, {"instrument": "QQQ", "mid_signal": 17754374, "gamma_signal": -316872, "vega_signal": -21394685, "option_type": "P", "stock_price": 562.04, "utc_time": 1774640825000}, {"instrument": "QQQ", "mid_signal": 5169062, "gamma_signal": 1744094, "vega_signal": 59922, "option_type": "C", "stock_price": 561.97, "utc_time": 1774640830000}, {"instrument": "QQQ", "mid_signal": -882977, "gamma_signal": 1192090, "vega_signal": -216654, "option_type": "P", "stock_price": 561.97, "utc_time": 1774640830000}, {"instrument": "QQQ", "mid_signal": 12411426, "gamma_signal": 2460779, "vega_signal": 2312308, "option_type": "C", "stock_price": 562.02, "utc_time": 1774640835000}, {"instrument": "QQQ", "mid_signal": 1747312, "gamma_signal": -2132552, "vega_signal": -851591, "option_type": "P", "stock_price": 562.02, "utc_time": 1774640835000}, {"instrument": "QQQ", "mid_signal": 1835514, "gamma_signal": 783273, "vega_signal": 497774, "option_type": "C", "stock_price": 562.11, "utc_time": 1774640840000}, {"instrument": "QQQ", "mid_signal": -15324846, "gamma_signal": 13140621, "vega_signal": -2455243, "option_type": "P", "stock_price": 562.11, "utc_time": 1774640840000}, {"instrument": "QQQ", "mid_signal": -3078425, "gamma_signal": -273191, "vega_signal": -2008917, "option_type": "C", "stock_price": 562.15, "utc_time": 1774640845000}, {"instrument": "QQQ", "mid_signal": 2591509, "gamma_signal": -422869, "vega_signal": -460755, "option_type": "P", "stock_price": 562.15, "utc_time": 1774640845000}, {"instrument": "QQQ", "mid_signal": -1030968, "gamma_signal": -108398, "vega_signal": 523625, "option_type": "C", "stock_price": 562.21, "utc_time": 1774640850000}, {"instrument": "QQQ", "mid_signal": 8801834, "gamma_signal": -2383633, "vega_signal": -7197963, "option_type": "P", "stock_price": 562.21, "utc_time": 1774640850000}, {"instrument": "QQQ", "mid_signal": -5064809, "gamma_signal": -2010849, "vega_signal": -416697, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640855000}, {"instrument": "QQQ", "mid_signal": 19984633, "gamma_signal": -10079306, "vega_signal": -905347, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640855000}, {"instrument": "QQQ", "mid_signal": -2113740, "gamma_signal": 672231, "vega_signal": -1989878, "option_type": "C", "stock_price": 562.39, "utc_time": 1774640860000}, {"instrument": "QQQ", "mid_signal": 12237646, "gamma_signal": -7500049, "vega_signal": -3405601, "option_type": "P", "stock_price": 562.39, "utc_time": 1774640860000}, {"instrument": "QQQ", "mid_signal": -1514918, "gamma_signal": -147452, "vega_signal": -1110333, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640865000}, {"instrument": "QQQ", "mid_signal": -4707582, "gamma_signal": -284475, "vega_signal": 4693312, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640865000}, {"instrument": "QQQ", "mid_signal": 23938, "gamma_signal": 115304, "vega_signal": 5258019, "option_type": "C", "stock_price": 562.22, "utc_time": 1774640870000}, {"instrument": "QQQ", "mid_signal": 392481, "gamma_signal": -223636, "vega_signal": 588969, "option_type": "P", "stock_price": 562.22, "utc_time": 1774640870000}, {"instrument": "QQQ", "mid_signal": 2547322, "gamma_signal": 213934, "vega_signal": 1414959, "option_type": "C", "stock_price": 562.21, "utc_time": 1774640875000}, {"instrument": "QQQ", "mid_signal": -1078499, "gamma_signal": -699599, "vega_signal": -351823, "option_type": "P", "stock_price": 562.21, "utc_time": 1774640875000}, {"instrument": "QQQ", "mid_signal": 3548012, "gamma_signal": 952484, "vega_signal": 875928, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640880000}, {"instrument": "QQQ", "mid_signal": 1492942, "gamma_signal": -450872, "vega_signal": -525934, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640880000}, {"instrument": "QQQ", "mid_signal": 622734, "gamma_signal": 378256, "vega_signal": 156064, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640885000}, {"instrument": "QQQ", "mid_signal": -1204529, "gamma_signal": 443741, "vega_signal": 265996, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640885000}, {"instrument": "QQQ", "mid_signal": 8472976, "gamma_signal": 2613488, "vega_signal": 4577751, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640890000}, {"instrument": "QQQ", "mid_signal": 3739888, "gamma_signal": -217666, "vega_signal": -1043475, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640890000}, {"instrument": "QQQ", "mid_signal": -3786089, "gamma_signal": -1235421, "vega_signal": -1054330, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640895000}, {"instrument": "QQQ", "mid_signal": -2736025, "gamma_signal": 2698439, "vega_signal": 4271393, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640895000}, {"instrument": "QQQ", "mid_signal": -270156, "gamma_signal": 36927, "vega_signal": -668437, "option_type": "C", "stock_price": 562.22, "utc_time": 1774640900000}, {"instrument": "QQQ", "mid_signal": 820916, "gamma_signal": 44064, "vega_signal": -1683023, "option_type": "P", "stock_price": 562.22, "utc_time": 1774640900000}, {"instrument": "QQQ", "mid_signal": -138740, "gamma_signal": 19596, "vega_signal": -678745, "option_type": "C", "stock_price": 562.27, "utc_time": 1774640905000}, {"instrument": "QQQ", "mid_signal": 928712, "gamma_signal": 55980, "vega_signal": -294325, "option_type": "P", "stock_price": 562.27, "utc_time": 1774640905000}, {"instrument": "QQQ", "mid_signal": -723549, "gamma_signal": -86351, "vega_signal": -375657, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640910000}, {"instrument": "QQQ", "mid_signal": 102498, "gamma_signal": 317981, "vega_signal": -571863, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640910000}, {"instrument": "QQQ", "mid_signal": 1604845, "gamma_signal": 355107, "vega_signal": 560164, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640915000}, {"instrument": "QQQ", "mid_signal": 3342619, "gamma_signal": 5091, "vega_signal": 845556, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640915000}, {"instrument": "QQQ", "mid_signal": -628640, "gamma_signal": -372554, "vega_signal": 638948, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640920000}, {"instrument": "QQQ", "mid_signal": 3102572, "gamma_signal": -1309740, "vega_signal": -741948, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640920000}, {"instrument": "QQQ", "mid_signal": -149886, "gamma_signal": -162376, "vega_signal": 891725, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640925000}, {"instrument": "QQQ", "mid_signal": -4655940, "gamma_signal": 1751649, "vega_signal": -386040, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640925000}, {"instrument": "QQQ", "mid_signal": 2141894, "gamma_signal": 159800, "vega_signal": 2212042, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640930000}, {"instrument": "QQQ", "mid_signal": -202, "gamma_signal": 430107, "vega_signal": -777194, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640930000}, {"instrument": "QQQ", "mid_signal": -2149363, "gamma_signal": -320560, "vega_signal": -1660884, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640935000}, {"instrument": "QQQ", "mid_signal": -3863282, "gamma_signal": -59529, "vega_signal": 5412523, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640935000}, {"instrument": "QQQ", "mid_signal": 11606294, "gamma_signal": 599407, "vega_signal": 1525610, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640940000}, {"instrument": "QQQ", "mid_signal": 2041969, "gamma_signal": -195666, "vega_signal": 753438, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640940000}, {"instrument": "QQQ", "mid_signal": -6308885, "gamma_signal": 156961, "vega_signal": -2448072, "option_type": "C", "stock_price": 562.4, "utc_time": 1774640945000}, {"instrument": "QQQ", "mid_signal": 1017581, "gamma_signal": 85198, "vega_signal": 1686639, "option_type": "P", "stock_price": 562.41, "utc_time": 1774640945000}, {"instrument": "QQQ", "mid_signal": -50394, "gamma_signal": -382539, "vega_signal": 511844, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640950000}, {"instrument": "QQQ", "mid_signal": 5316799, "gamma_signal": -3152043, "vega_signal": 331589, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640950000}, {"instrument": "QQQ", "mid_signal": -609754, "gamma_signal": -60303, "vega_signal": -250024, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640955000}, {"instrument": "QQQ", "mid_signal": -2980939, "gamma_signal": -225022, "vega_signal": 1739021, "option_type": "P", "stock_price": 562.35, "utc_time": 1774640955000}, {"instrument": "QQQ", "mid_signal": -5051818, "gamma_signal": -687958, "vega_signal": -1716307, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640960000}, {"instrument": "QQQ", "mid_signal": 675998, "gamma_signal": 241789, "vega_signal": 1057579, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640960000}, {"instrument": "QQQ", "mid_signal": 859918, "gamma_signal": 106131, "vega_signal": 372119, "option_type": "C", "stock_price": 562.34, "utc_time": 1774640965000}, {"instrument": "QQQ", "mid_signal": 2282228, "gamma_signal": -1057778, "vega_signal": 20606, "option_type": "P", "stock_price": 562.34, "utc_time": 1774640965000}, {"instrument": "QQQ", "mid_signal": -5844885, "gamma_signal": -476240, "vega_signal": -8093552, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640970000}, {"instrument": "QQQ", "mid_signal": -7074673, "gamma_signal": 768359, "vega_signal": 5069584, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640970000}, {"instrument": "QQQ", "mid_signal": -1691136, "gamma_signal": -1829288, "vega_signal": 325009, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640975000}, {"instrument": "QQQ", "mid_signal": 1912158, "gamma_signal": -1005913, "vega_signal": 468175, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640975000}, {"instrument": "QQQ", "mid_signal": 300697, "gamma_signal": -1589156, "vega_signal": 2729144, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640980000}, {"instrument": "QQQ", "mid_signal": 450254, "gamma_signal": -782468, "vega_signal": 1264419, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640980000}, {"instrument": "QQQ", "mid_signal": -2430608, "gamma_signal": -2377382, "vega_signal": 386334, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640985000}, {"instrument": "QQQ", "mid_signal": -41752, "gamma_signal": 352876, "vega_signal": 124887, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640985000}, {"instrument": "QQQ", "mid_signal": -1952978, "gamma_signal": -120517, "vega_signal": -4523681, "option_type": "C", "stock_price": 562.31, "utc_time": 1774640990000}, {"instrument": "QQQ", "mid_signal": 68244, "gamma_signal": -233183, "vega_signal": 936189, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640990000}, {"instrument": "QQQ", "mid_signal": -35387, "gamma_signal": -67656, "vega_signal": -161606, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640995000}, {"instrument": "QQQ", "mid_signal": -5865732, "gamma_signal": 981446, "vega_signal": 6661972, "option_type": "P", "stock_price": 562.12, "utc_time": 1774640995000}, {"instrument": "QQQ", "mid_signal": -32008002, "gamma_signal": -11539618, "vega_signal": -8176989, "option_type": "C", "stock_price": 561.895, "utc_time": 1774641000000}, {"instrument": "QQQ", "mid_signal": -13983433, "gamma_signal": 4627513, "vega_signal": 6969959, "option_type": "P", "stock_price": 561.96, "utc_time": 1774641000000}, {"instrument": "QQQ", "mid_signal": 1468719, "gamma_signal": 981628, "vega_signal": 190576, "option_type": "C", "stock_price": 561.965, "utc_time": 1774641005000}, {"instrument": "QQQ", "mid_signal": 2197902, "gamma_signal": -1010495, "vega_signal": 522596, "option_type": "P", "stock_price": 561.97, "utc_time": 1774641005000}, {"instrument": "QQQ", "mid_signal": 2805072, "gamma_signal": 235162, "vega_signal": 1079946, "option_type": "C", "stock_price": 561.96, "utc_time": 1774641010000}, {"instrument": "QQQ", "mid_signal": 2287438, "gamma_signal": -619458, "vega_signal": 285099, "option_type": "P", "stock_price": 561.96, "utc_time": 1774641010000}, {"instrument": "QQQ", "mid_signal": -10834490, "gamma_signal": 2000505, "vega_signal": -27146713, "option_type": "C", "stock_price": 562.05, "utc_time": 1774641015000}, {"instrument": "QQQ", "mid_signal": 2402823, "gamma_signal": -1653607, "vega_signal": 114813, "option_type": "P", "stock_price": 562.01, "utc_time": 1774641015000}, {"instrument": "QQQ", "mid_signal": 447384, "gamma_signal": 222432, "vega_signal": 973641, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641020000}, {"instrument": "QQQ", "mid_signal": 1320079, "gamma_signal": 5645, "vega_signal": -1986004, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641020000}, {"instrument": "QQQ", "mid_signal": -3013093, "gamma_signal": 61569, "vega_signal": -3121153, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641025000}, {"instrument": "QQQ", "mid_signal": 1516066, "gamma_signal": -539626, "vega_signal": -752852, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641025000}, {"instrument": "QQQ", "mid_signal": 1562380, "gamma_signal": 172365, "vega_signal": 1057306, "option_type": "C", "stock_price": 561.95, "utc_time": 1774641030000}, {"instrument": "QQQ", "mid_signal": 5241935, "gamma_signal": -254587, "vega_signal": -7212622, "option_type": "P", "stock_price": 561.95, "utc_time": 1774641030000}, {"instrument": "QQQ", "mid_signal": -2139282, "gamma_signal": -1072477, "vega_signal": 196508, "option_type": "C", "stock_price": 561.79, "utc_time": 1774641035000}, {"instrument": "QQQ", "mid_signal": -2231071, "gamma_signal": 229897, "vega_signal": -463672, "option_type": "P", "stock_price": 561.79, "utc_time": 1774641035000}, {"instrument": "QQQ", "mid_signal": 3246016, "gamma_signal": 523395, "vega_signal": 2200071, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641040000}, {"instrument": "QQQ", "mid_signal": -1838310, "gamma_signal": 499462, "vega_signal": -2834, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641040000}, {"instrument": "QQQ", "mid_signal": -8197117, "gamma_signal": -3732297, "vega_signal": -46102, "option_type": "C", "stock_price": 561.84, "utc_time": 1774641045000}, {"instrument": "QQQ", "mid_signal": 7096393, "gamma_signal": -805446, "vega_signal": -9503899, "option_type": "P", "stock_price": 561.84, "utc_time": 1774641045000}, {"instrument": "QQQ", "mid_signal": 473760, "gamma_signal": 58012, "vega_signal": 479260, "option_type": "C", "stock_price": 561.88, "utc_time": 1774641050000}, {"instrument": "QQQ", "mid_signal": 434966, "gamma_signal": -229215, "vega_signal": 497731, "option_type": "P", "stock_price": 561.88, "utc_time": 1774641050000}, {"instrument": "QQQ", "mid_signal": 193700, "gamma_signal": -148065, "vega_signal": 963836, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641055000}, {"instrument": "QQQ", "mid_signal": -2196030, "gamma_signal": 1549840, "vega_signal": 228683, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641055000}, {"instrument": "QQQ", "mid_signal": -1666173, "gamma_signal": -147350, "vega_signal": -1307392, "option_type": "C", "stock_price": 561.93, "utc_time": 1774641060000}, {"instrument": "QQQ", "mid_signal": 5007354, "gamma_signal": -727857, "vega_signal": -2269321, "option_type": "P", "stock_price": 561.93, "utc_time": 1774641060000}, {"instrument": "QQQ", "mid_signal": 2926088, "gamma_signal": 1864174, "vega_signal": -1139821, "option_type": "C", "stock_price": 562.01, "utc_time": 1774641065000}, {"instrument": "QQQ", "mid_signal": -2639269, "gamma_signal": 2312438, "vega_signal": -140647, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641065000}, {"instrument": "QQQ", "mid_signal": -2608684, "gamma_signal": -476624, "vega_signal": -1054214, "option_type": "C", "stock_price": 561.89, "utc_time": 1774641070000}, {"instrument": "QQQ", "mid_signal": -28974470, "gamma_signal": 3275409, "vega_signal": 4813940, "option_type": "P", "stock_price": 561.89, "utc_time": 1774641070000}, {"instrument": "QQQ", "mid_signal": -411330, "gamma_signal": -191300, "vega_signal": 93929, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641075000}, {"instrument": "QQQ", "mid_signal": -3879678, "gamma_signal": 2703588, "vega_signal": 1674326, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641075000}, {"instrument": "QQQ", "mid_signal": -52283, "gamma_signal": -493644, "vega_signal": 80810, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641080000}, {"instrument": "QQQ", "mid_signal": -2002729, "gamma_signal": 1101940, "vega_signal": 267381, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641080000}, {"instrument": "QQQ", "mid_signal": -2921055, "gamma_signal": -95808, "vega_signal": -1286244, "option_type": "C", "stock_price": 561.83, "utc_time": 1774641085000}, {"instrument": "QQQ", "mid_signal": 9603532, "gamma_signal": 1527785, "vega_signal": -7919916, "option_type": "P", "stock_price": 561.83, "utc_time": 1774641085000}, {"instrument": "QQQ", "mid_signal": -3877065, "gamma_signal": 57564, "vega_signal": -4186176, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641090000}, {"instrument": "QQQ", "mid_signal": 4002159, "gamma_signal": -930592, "vega_signal": 2052847, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641090000}, {"instrument": "QQQ", "mid_signal": -1324590, "gamma_signal": -272606, "vega_signal": 917220, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641095000}, {"instrument": "QQQ", "mid_signal": -3399687, "gamma_signal": 2448450, "vega_signal": -1535769, "option_type": "P", "stock_price": 561.73, "utc_time": 1774641095000}, {"instrument": "QQQ", "mid_signal": -3349960, "gamma_signal": -1813586, "vega_signal": -896705, "option_type": "C", "stock_price": 561.67, "utc_time": 1774641100000}, {"instrument": "QQQ", "mid_signal": -1983704, "gamma_signal": 980241, "vega_signal": 424905, "option_type": "P", "stock_price": 561.67, "utc_time": 1774641100000}, {"instrument": "QQQ", "mid_signal": 2284647, "gamma_signal": 1779038, "vega_signal": -428439, "option_type": "C", "stock_price": 561.67, "utc_time": 1774641105000}, {"instrument": "QQQ", "mid_signal": -477630, "gamma_signal": 381289, "vega_signal": 277305, "option_type": "P", "stock_price": 561.64, "utc_time": 1774641105000}, {"instrument": "QQQ", "mid_signal": -9447452, "gamma_signal": -1354597, "vega_signal": -3090353, "option_type": "C", "stock_price": 561.72, "utc_time": 1774641110000}, {"instrument": "QQQ", "mid_signal": 1326694, "gamma_signal": 1621049, "vega_signal": -1184099, "option_type": "P", "stock_price": 561.72, "utc_time": 1774641110000}, {"instrument": "QQQ", "mid_signal": -3957132, "gamma_signal": -822388, "vega_signal": -438092, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641115000}, {"instrument": "QQQ", "mid_signal": 5401509, "gamma_signal": -1095341, "vega_signal": -1359462, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641115000}, {"instrument": "QQQ", "mid_signal": -986930, "gamma_signal": -516230, "vega_signal": -39821, "option_type": "C", "stock_price": 561.73, "utc_time": 1774641120000}, {"instrument": "QQQ", "mid_signal": -2109837, "gamma_signal": 2388135, "vega_signal": 1230839, "option_type": "P", "stock_price": 561.72, "utc_time": 1774641120000}, {"instrument": "QQQ", "mid_signal": -857541, "gamma_signal": -420543, "vega_signal": -274256, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641125000}, {"instrument": "QQQ", "mid_signal": 6694509, "gamma_signal": -269023, "vega_signal": -3913801, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641125000}, {"instrument": "QQQ", "mid_signal": -2947119, "gamma_signal": -511145, "vega_signal": -1692887, "option_type": "C", "stock_price": 561.6, "utc_time": 1774641130000}, {"instrument": "QQQ", "mid_signal": 15038523, "gamma_signal": 984937, "vega_signal": 3989466, "option_type": "P", "stock_price": 561.59, "utc_time": 1774641130000}, {"instrument": "QQQ", "mid_signal": -6736030, "gamma_signal": -640088, "vega_signal": -2739919, "option_type": "C", "stock_price": 561.59, "utc_time": 1774641135000}, {"instrument": "QQQ", "mid_signal": -4053039, "gamma_signal": 2554177, "vega_signal": 789215, "option_type": "P", "stock_price": 561.59, "utc_time": 1774641135000}, {"instrument": "QQQ", "mid_signal": 2187745, "gamma_signal": -137681, "vega_signal": 2118775, "option_type": "C", "stock_price": 561.61, "utc_time": 1774641140000}, {"instrument": "QQQ", "mid_signal": -8794479, "gamma_signal": 2828604, "vega_signal": 3429398, "option_type": "P", "stock_price": 561.61, "utc_time": 1774641140000}, {"instrument": "QQQ", "mid_signal": -1122996, "gamma_signal": -236740, "vega_signal": -790478, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641145000}, {"instrument": "QQQ", "mid_signal": 12069637, "gamma_signal": -1435252, "vega_signal": -5433425, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641145000}, {"instrument": "QQQ", "mid_signal": -392895, "gamma_signal": -154505, "vega_signal": -408905, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641150000}, {"instrument": "QQQ", "mid_signal": -1288976, "gamma_signal": 2534491, "vega_signal": 137517, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641150000}, {"instrument": "QQQ", "mid_signal": 2437687, "gamma_signal": 131455, "vega_signal": 2043890, "option_type": "C", "stock_price": 561.73, "utc_time": 1774641155000}, {"instrument": "QQQ", "mid_signal": 4092436, "gamma_signal": -89946, "vega_signal": -706748, "option_type": "P", "stock_price": 561.75, "utc_time": 1774641155000}, {"instrument": "QQQ", "mid_signal": 8669063, "gamma_signal": 1250894, "vega_signal": 5445747, "option_type": "C", "stock_price": 561.79, "utc_time": 1774641160000}, {"instrument": "QQQ", "mid_signal": 8846513, "gamma_signal": -860284, "vega_signal": -5318126, "option_type": "P", "stock_price": 561.79, "utc_time": 1774641160000}, {"instrument": "QQQ", "mid_signal": -3291537, "gamma_signal": -2624588, "vega_signal": 1718133, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641165000}, {"instrument": "QQQ", "mid_signal": -668861, "gamma_signal": 2643565, "vega_signal": -802988, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641165000}, {"instrument": "QQQ", "mid_signal": 2023559, "gamma_signal": 640892, "vega_signal": 997829, "option_type": "C", "stock_price": 561.77, "utc_time": 1774641170000}, {"instrument": "QQQ", "mid_signal": -5790597, "gamma_signal": 724252, "vega_signal": 2253611, "option_type": "P", "stock_price": 561.77, "utc_time": 1774641170000}, {"instrument": "QQQ", "mid_signal": 1646400, "gamma_signal": 552525, "vega_signal": 1289000, "option_type": "C", "stock_price": 561.83, "utc_time": 1774641175000}, {"instrument": "QQQ", "mid_signal": 782429, "gamma_signal": -1086981, "vega_signal": -242382, "option_type": "P", "stock_price": 561.83, "utc_time": 1774641175000}, {"instrument": "QQQ", "mid_signal": -3218159, "gamma_signal": 897530, "vega_signal": -16211146, "option_type": "C", "stock_price": 561.94, "utc_time": 1774641180000}, {"instrument": "QQQ", "mid_signal": -1303898, "gamma_signal": 1600074, "vega_signal": 129493, "option_type": "P", "stock_price": 561.94, "utc_time": 1774641180000}, {"instrument": "QQQ", "mid_signal": 5228188, "gamma_signal": -1122677, "vega_signal": 3739550, "option_type": "C", "stock_price": 562.23, "utc_time": 1774641185000}, {"instrument": "QQQ", "mid_signal": 13229646, "gamma_signal": 1033606, "vega_signal": -3384031, "option_type": "P", "stock_price": 562.23, "utc_time": 1774641185000}, {"instrument": "QQQ", "mid_signal": 1895874, "gamma_signal": 2840, "vega_signal": 1893781, "option_type": "C", "stock_price": 562.16, "utc_time": 1774641190000}, {"instrument": "QQQ", "mid_signal": 54415, "gamma_signal": -1478646, "vega_signal": 885301, "option_type": "P", "stock_price": 562.16, "utc_time": 1774641190000}, {"instrument": "QQQ", "mid_signal": -735060, "gamma_signal": 210294, "vega_signal": 427885, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641195000}, {"instrument": "QQQ", "mid_signal": -487339, "gamma_signal": 613801, "vega_signal": -891337, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641195000}, {"instrument": "QQQ", "mid_signal": -526120, "gamma_signal": -85598, "vega_signal": -23970, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641200000}, {"instrument": "QQQ", "mid_signal": 5756833, "gamma_signal": -110379, "vega_signal": -6608534, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641200000}, {"instrument": "QQQ", "mid_signal": 2689260, "gamma_signal": -124361, "vega_signal": 1222762, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641205000}, {"instrument": "QQQ", "mid_signal": -8789859, "gamma_signal": 726519, "vega_signal": 4775477, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641205000}, {"instrument": "QQQ", "mid_signal": 6264440, "gamma_signal": 1362300, "vega_signal": 2686781, "option_type": "C", "stock_price": 562.58, "utc_time": 1774641210000}, {"instrument": "QQQ", "mid_signal": 6077774, "gamma_signal": -48848, "vega_signal": -2423840, "option_type": "P", "stock_price": 562.58, "utc_time": 1774641210000}, {"instrument": "QQQ", "mid_signal": 6000905, "gamma_signal": 947599, "vega_signal": 3401558, "option_type": "C", "stock_price": 562.65, "utc_time": 1774641215000}, {"instrument": "QQQ", "mid_signal": 2097139, "gamma_signal": -1221985, "vega_signal": 618236, "option_type": "P", "stock_price": 562.65, "utc_time": 1774641215000}, {"instrument": "QQQ", "mid_signal": 320897, "gamma_signal": -440460, "vega_signal": 1344401, "option_type": "C", "stock_price": 562.76, "utc_time": 1774641220000}, {"instrument": "QQQ", "mid_signal": -4072358, "gamma_signal": 1517281, "vega_signal": 142029, "option_type": "P", "stock_price": 562.76, "utc_time": 1774641220000}, {"instrument": "QQQ", "mid_signal": 2445740, "gamma_signal": 1061143, "vega_signal": -153543, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641225000}, {"instrument": "QQQ", "mid_signal": 1644389, "gamma_signal": -610912, "vega_signal": -580885, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641225000}, {"instrument": "QQQ", "mid_signal": -13708425, "gamma_signal": -5118889, "vega_signal": -750433, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641230000}, {"instrument": "QQQ", "mid_signal": -5316705, "gamma_signal": 391687, "vega_signal": 2352079, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641230000}, {"instrument": "QQQ", "mid_signal": 2494399, "gamma_signal": -320423, "vega_signal": 356786, "option_type": "C", "stock_price": 562.84, "utc_time": 1774641235000}, {"instrument": "QQQ", "mid_signal": -1351343, "gamma_signal": 1397409, "vega_signal": -833267, "option_type": "P", "stock_price": 562.84, "utc_time": 1774641235000}, {"instrument": "QQQ", "mid_signal": -6881267, "gamma_signal": -1504117, "vega_signal": -10917818, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641240000}, {"instrument": "QQQ", "mid_signal": -7609505, "gamma_signal": 1468213, "vega_signal": 1555894, "option_type": "P", "stock_price": 562.74, "utc_time": 1774641240000}, {"instrument": "QQQ", "mid_signal": 204861, "gamma_signal": -513433, "vega_signal": 248526, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641245000}, {"instrument": "QQQ", "mid_signal": 7534785, "gamma_signal": -2006809, "vega_signal": -3349523, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641245000}, {"instrument": "QQQ", "mid_signal": -1129500, "gamma_signal": -1202307, "vega_signal": -977595, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641250000}, {"instrument": "QQQ", "mid_signal": -688993, "gamma_signal": 396565, "vega_signal": 598966, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641250000}, {"instrument": "QQQ", "mid_signal": 1841823, "gamma_signal": 387253, "vega_signal": 458236, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641255000}, {"instrument": "QQQ", "mid_signal": 1624686, "gamma_signal": -441266, "vega_signal": -493228, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641255000}, {"instrument": "QQQ", "mid_signal": 6321628, "gamma_signal": 398481, "vega_signal": 10495211, "option_type": "C", "stock_price": 562.58, "utc_time": 1774641260000}, {"instrument": "QQQ", "mid_signal": -13990932, "gamma_signal": 4811806, "vega_signal": 4655902, "option_type": "P", "stock_price": 562.58, "utc_time": 1774641260000}, {"instrument": "QQQ", "mid_signal": 5690550, "gamma_signal": 670287, "vega_signal": -673441, "option_type": "C", "stock_price": 562.69, "utc_time": 1774641265000}, {"instrument": "QQQ", "mid_signal": -355839, "gamma_signal": 807490, "vega_signal": -2872807, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641265000}, {"instrument": "QQQ", "mid_signal": -9307010, "gamma_signal": -2856285, "vega_signal": -2525657, "option_type": "C", "stock_price": 562.45, "utc_time": 1774641270000}, {"instrument": "QQQ", "mid_signal": 4869684, "gamma_signal": -1459485, "vega_signal": -2071179, "option_type": "P", "stock_price": 562.45, "utc_time": 1774641270000}, {"instrument": "QQQ", "mid_signal": 146325, "gamma_signal": -306126, "vega_signal": -106517, "option_type": "C", "stock_price": 562.53, "utc_time": 1774641275000}, {"instrument": "QQQ", "mid_signal": 14345324, "gamma_signal": -3201945, "vega_signal": -1946967, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641275000}, {"instrument": "QQQ", "mid_signal": -4418472, "gamma_signal": -557569, "vega_signal": -3109040, "option_type": "C", "stock_price": 562.4, "utc_time": 1774641280000}, {"instrument": "QQQ", "mid_signal": -6515263, "gamma_signal": 1284057, "vega_signal": 2620039, "option_type": "P", "stock_price": 562.4, "utc_time": 1774641280000}, {"instrument": "QQQ", "mid_signal": 3852803, "gamma_signal": 3424471, "vega_signal": -359361, "option_type": "C", "stock_price": 562.35, "utc_time": 1774641285000}, {"instrument": "QQQ", "mid_signal": -2885668, "gamma_signal": 334669, "vega_signal": -316884, "option_type": "P", "stock_price": 562.34, "utc_time": 1774641285000}, {"instrument": "QQQ", "mid_signal": 812925, "gamma_signal": 235874, "vega_signal": 2878924, "option_type": "C", "stock_price": 562.47, "utc_time": 1774641290000}, {"instrument": "QQQ", "mid_signal": 5437680, "gamma_signal": 154452, "vega_signal": -6152622, "option_type": "P", "stock_price": 562.49, "utc_time": 1774641290000}, {"instrument": "QQQ", "mid_signal": -138998, "gamma_signal": -290279, "vega_signal": 281028, "option_type": "C", "stock_price": 562.6, "utc_time": 1774641295000}, {"instrument": "QQQ", "mid_signal": 6583978, "gamma_signal": -411948, "vega_signal": -4854802, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641295000}, {"instrument": "QQQ", "mid_signal": 16582381, "gamma_signal": 2415004, "vega_signal": 6636865, "option_type": "C", "stock_price": 562.93, "utc_time": 1774641300000}, {"instrument": "QQQ", "mid_signal": -7102124, "gamma_signal": 9006075, "vega_signal": -5272965, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641300000}, {"instrument": "QQQ", "mid_signal": 24047998, "gamma_signal": 15899859, "vega_signal": -5818176, "option_type": "C", "stock_price": 562.93, "utc_time": 1774641305000}, {"instrument": "QQQ", "mid_signal": 8963324, "gamma_signal": -490650, "vega_signal": -1142739, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641305000}, {"instrument": "QQQ", "mid_signal": 17584515, "gamma_signal": 6776818, "vega_signal": 1496377, "option_type": "C", "stock_price": 563.11, "utc_time": 1774641310000}, {"instrument": "QQQ", "mid_signal": 1289435, "gamma_signal": -272287, "vega_signal": -2021911, "option_type": "P", "stock_price": 563.11, "utc_time": 1774641310000}, {"instrument": "QQQ", "mid_signal": -15041957, "gamma_signal": -6849018, "vega_signal": -3700637, "option_type": "C", "stock_price": 563.07, "utc_time": 1774641315000}, {"instrument": "QQQ", "mid_signal": 4332490, "gamma_signal": -1585005, "vega_signal": -219985, "option_type": "P", "stock_price": 563.09, "utc_time": 1774641315000}, {"instrument": "QQQ", "mid_signal": -1463420, "gamma_signal": -372390, "vega_signal": 241093, "option_type": "C", "stock_price": 563.23, "utc_time": 1774641320000}, {"instrument": "QQQ", "mid_signal": 15722219, "gamma_signal": -6947879, "vega_signal": -7295261, "option_type": "P", "stock_price": 563.23, "utc_time": 1774641320000}, {"instrument": "QQQ", "mid_signal": 25425730, "gamma_signal": 3698886, "vega_signal": 9471325, "option_type": "C", "stock_price": 563.3, "utc_time": 1774641325000}, {"instrument": "QQQ", "mid_signal": 4948829, "gamma_signal": -470906, "vega_signal": -2257249, "option_type": "P", "stock_price": 563.3, "utc_time": 1774641325000}, {"instrument": "QQQ", "mid_signal": -698280, "gamma_signal": -461809, "vega_signal": 1198236, "option_type": "C", "stock_price": 563.22, "utc_time": 1774641330000}, {"instrument": "QQQ", "mid_signal": 15514358, "gamma_signal": -11854259, "vega_signal": 2029175, "option_type": "P", "stock_price": 563.22, "utc_time": 1774641330000}, {"instrument": "QQQ", "mid_signal": -3497074, "gamma_signal": -896278, "vega_signal": -595018, "option_type": "C", "stock_price": 563.19, "utc_time": 1774641335000}, {"instrument": "QQQ", "mid_signal": -4666958, "gamma_signal": 1884568, "vega_signal": 1286765, "option_type": "P", "stock_price": 563.19, "utc_time": 1774641335000}, {"instrument": "QQQ", "mid_signal": 4995755, "gamma_signal": 515199, "vega_signal": 2825290, "option_type": "C", "stock_price": 563.16, "utc_time": 1774641340000}, {"instrument": "QQQ", "mid_signal": -3525068, "gamma_signal": 1756581, "vega_signal": 307643, "option_type": "P", "stock_price": 563.16, "utc_time": 1774641340000}, {"instrument": "QQQ", "mid_signal": 3238186, "gamma_signal": 325458, "vega_signal": 1700777, "option_type": "C", "stock_price": 563.09, "utc_time": 1774641345000}, {"instrument": "QQQ", "mid_signal": -4476567, "gamma_signal": 646338, "vega_signal": 2364978, "option_type": "P", "stock_price": 563.1, "utc_time": 1774641345000}, {"instrument": "QQQ", "mid_signal": -2481339, "gamma_signal": -394224, "vega_signal": -2014967, "option_type": "C", "stock_price": 563.06, "utc_time": 1774641350000}, {"instrument": "QQQ", "mid_signal": 1490968, "gamma_signal": -114948, "vega_signal": 1319008, "option_type": "P", "stock_price": 563.06, "utc_time": 1774641350000}, {"instrument": "QQQ", "mid_signal": 320909, "gamma_signal": 47757, "vega_signal": 223686, "option_type": "C", "stock_price": 563.11, "utc_time": 1774641355000}, {"instrument": "QQQ", "mid_signal": -5082130, "gamma_signal": 1845276, "vega_signal": 1632093, "option_type": "P", "stock_price": 563.11, "utc_time": 1774641355000}, {"instrument": "QQQ", "mid_signal": 11880443, "gamma_signal": 6703906, "vega_signal": 3907651, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641360000}, {"instrument": "QQQ", "mid_signal": -1904032, "gamma_signal": 208444, "vega_signal": 2502074, "option_type": "P", "stock_price": 562.95, "utc_time": 1774641360000}, {"instrument": "QQQ", "mid_signal": -776236, "gamma_signal": -103631, "vega_signal": -802194, "option_type": "C", "stock_price": 563, "utc_time": 1774641365000}, {"instrument": "QQQ", "mid_signal": 1038663, "gamma_signal": -48814, "vega_signal": -607004, "option_type": "P", "stock_price": 563.01, "utc_time": 1774641365000}, {"instrument": "QQQ", "mid_signal": 77178, "gamma_signal": -289343, "vega_signal": 1592850, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641370000}, {"instrument": "QQQ", "mid_signal": 5739166, "gamma_signal": -3006523, "vega_signal": -269242, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641370000}, {"instrument": "QQQ", "mid_signal": -2986601, "gamma_signal": -1141069, "vega_signal": -3676463, "option_type": "C", "stock_price": 562.86, "utc_time": 1774641375000}, {"instrument": "QQQ", "mid_signal": -11549763, "gamma_signal": 2091135, "vega_signal": 5929073, "option_type": "P", "stock_price": 562.85, "utc_time": 1774641375000}, {"instrument": "QQQ", "mid_signal": -1798943, "gamma_signal": -6000, "vega_signal": -228591, "option_type": "C", "stock_price": 562.8, "utc_time": 1774641380000}, {"instrument": "QQQ", "mid_signal": -1557061, "gamma_signal": 113322, "vega_signal": 2954713, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641380000}, {"instrument": "QQQ", "mid_signal": -1157321, "gamma_signal": -316283, "vega_signal": -2336207, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641385000}, {"instrument": "QQQ", "mid_signal": -76687, "gamma_signal": -134594, "vega_signal": 751401, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641385000}, {"instrument": "QQQ", "mid_signal": 1254710, "gamma_signal": 16929, "vega_signal": 709818, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641390000}, {"instrument": "QQQ", "mid_signal": -1114662, "gamma_signal": 248937, "vega_signal": 127712, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641390000}, {"instrument": "QQQ", "mid_signal": -2659274, "gamma_signal": -1255259, "vega_signal": -718608, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641395000}, {"instrument": "QQQ", "mid_signal": -5743660, "gamma_signal": 1452785, "vega_signal": 11557726, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641395000}, {"instrument": "QQQ", "mid_signal": -1685934, "gamma_signal": -41357, "vega_signal": -1422010, "option_type": "C", "stock_price": 562.61, "utc_time": 1774641400000}, {"instrument": "QQQ", "mid_signal": -6421557, "gamma_signal": 1385128, "vega_signal": 3109335, "option_type": "P", "stock_price": 562.61, "utc_time": 1774641400000}, {"instrument": "QQQ", "mid_signal": -1480458, "gamma_signal": -834752, "vega_signal": 187131, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641405000}, {"instrument": "QQQ", "mid_signal": 727293, "gamma_signal": -463493, "vega_signal": -1911426, "option_type": "P", "stock_price": 562.74, "utc_time": 1774641405000}, {"instrument": "QQQ", "mid_signal": -230179, "gamma_signal": -204406, "vega_signal": -962725, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641410000}, {"instrument": "QQQ", "mid_signal": -1353389, "gamma_signal": 1159518, "vega_signal": -207463, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641410000}, {"instrument": "QQQ", "mid_signal": 1385695, "gamma_signal": 47751, "vega_signal": 756730, "option_type": "C", "stock_price": 562.83, "utc_time": 1774641415000}, {"instrument": "QQQ", "mid_signal": 1742506, "gamma_signal": -1150822, "vega_signal": -833035, "option_type": "P", "stock_price": 562.83, "utc_time": 1774641415000}, {"instrument": "QQQ", "mid_signal": 3238576, "gamma_signal": 417566, "vega_signal": 3022846, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641420000}, {"instrument": "QQQ", "mid_signal": -15576320, "gamma_signal": 1133665, "vega_signal": 8252448, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641420000}, {"instrument": "QQQ", "mid_signal": 502263, "gamma_signal": -551841, "vega_signal": 12045158, "option_type": "C", "stock_price": 562.8, "utc_time": 1774641425000}, {"instrument": "QQQ", "mid_signal": -665627, "gamma_signal": -33662, "vega_signal": -469377, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641425000}, {"instrument": "QQQ", "mid_signal": -6489161, "gamma_signal": -870442, "vega_signal": -5869365, "option_type": "C", "stock_price": 562.73, "utc_time": 1774641430000}, {"instrument": "QQQ", "mid_signal": -16267, "gamma_signal": 95746, "vega_signal": -31927, "option_type": "P", "stock_price": 562.73, "utc_time": 1774641430000}, {"instrument": "QQQ", "mid_signal": 1904433, "gamma_signal": 329217, "vega_signal": 1663450, "option_type": "C", "stock_price": 562.77, "utc_time": 1774641435000}, {"instrument": "QQQ", "mid_signal": 17445173, "gamma_signal": -128706, "vega_signal": -7997207, "option_type": "P", "stock_price": 562.77, "utc_time": 1774641435000}, {"instrument": "QQQ", "mid_signal": -5632298, "gamma_signal": -550228, "vega_signal": -5852795, "option_type": "C", "stock_price": 562.79, "utc_time": 1774641440000}, {"instrument": "QQQ", "mid_signal": 5970781, "gamma_signal": 967088, "vega_signal": -4381852, "option_type": "P", "stock_price": 562.79, "utc_time": 1774641440000}, {"instrument": "QQQ", "mid_signal": 4020693, "gamma_signal": -931762, "vega_signal": 4307034, "option_type": "C", "stock_price": 562.91, "utc_time": 1774641445000}, {"instrument": "QQQ", "mid_signal": 913159, "gamma_signal": 257045, "vega_signal": 276646, "option_type": "P", "stock_price": 562.91, "utc_time": 1774641445000}, {"instrument": "QQQ", "mid_signal": -3626375, "gamma_signal": -825049, "vega_signal": -2612388, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641450000}, {"instrument": "QQQ", "mid_signal": 3296445, "gamma_signal": -360564, "vega_signal": 1889986, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641450000}, {"instrument": "QQQ", "mid_signal": 9939108, "gamma_signal": 5203314, "vega_signal": 794959, "option_type": "C", "stock_price": 562.82, "utc_time": 1774641455000}, {"instrument": "QQQ", "mid_signal": -717593, "gamma_signal": 80962, "vega_signal": 36416, "option_type": "P", "stock_price": 562.82, "utc_time": 1774641455000}, {"instrument": "QQQ", "mid_signal": 6895875, "gamma_signal": 3853824, "vega_signal": 1676581, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641460000}, {"instrument": "QQQ", "mid_signal": -2776154, "gamma_signal": 78798, "vega_signal": 1796176, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641460000}, {"instrument": "QQQ", "mid_signal": 1807917, "gamma_signal": 34347, "vega_signal": 989863, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641465000}, {"instrument": "QQQ", "mid_signal": -3769351, "gamma_signal": -240321, "vega_signal": 2966862, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641465000}, {"instrument": "QQQ", "mid_signal": 410195, "gamma_signal": 234517, "vega_signal": -544333, "option_type": "C", "stock_price": 562.77, "utc_time": 1774641470000}, {"instrument": "QQQ", "mid_signal": 985506, "gamma_signal": -177325, "vega_signal": -163242, "option_type": "P", "stock_price": 562.77, "utc_time": 1774641470000}, {"instrument": "QQQ", "mid_signal": 4913256, "gamma_signal": 34280, "vega_signal": 6158589, "option_type": "C", "stock_price": 562.83, "utc_time": 1774641475000}, {"instrument": "QQQ", "mid_signal": -1948301, "gamma_signal": 981549, "vega_signal": 1801239, "option_type": "P", "stock_price": 562.81, "utc_time": 1774641475000}, {"instrument": "QQQ", "mid_signal": 1912514, "gamma_signal": 959861, "vega_signal": 468958, "option_type": "C", "stock_price": 562.85, "utc_time": 1774641480000}, {"instrument": "QQQ", "mid_signal": 5080260, "gamma_signal": -1276826, "vega_signal": -936622, "option_type": "P", "stock_price": 562.84, "utc_time": 1774641480000}, {"instrument": "QQQ", "mid_signal": -14957474, "gamma_signal": -8371309, "vega_signal": -1354382, "option_type": "C", "stock_price": 562.94, "utc_time": 1774641485000}, {"instrument": "QQQ", "mid_signal": 7121518, "gamma_signal": 324272, "vega_signal": -11147673, "option_type": "P", "stock_price": 562.94, "utc_time": 1774641485000}, {"instrument": "QQQ", "mid_signal": -1147742, "gamma_signal": -2518, "vega_signal": -668490, "option_type": "C", "stock_price": 562.88, "utc_time": 1774641490000}, {"instrument": "QQQ", "mid_signal": 16110994, "gamma_signal": -3144300, "vega_signal": 696404, "option_type": "P", "stock_price": 562.88, "utc_time": 1774641490000}, {"instrument": "QQQ", "mid_signal": 59827, "gamma_signal": -428561, "vega_signal": -71975, "option_type": "C", "stock_price": 562.89, "utc_time": 1774641495000}, {"instrument": "QQQ", "mid_signal": -6554422, "gamma_signal": 231746, "vega_signal": 6229826, "option_type": "P", "stock_price": 562.89, "utc_time": 1774641495000}, {"instrument": "QQQ", "mid_signal": -218206, "gamma_signal": 19542, "vega_signal": 1713506, "option_type": "C", "stock_price": 562.98, "utc_time": 1774641500000}, {"instrument": "QQQ", "mid_signal": 9965454, "gamma_signal": -1667075, "vega_signal": -2263194, "option_type": "P", "stock_price": 562.96, "utc_time": 1774641500000}, {"instrument": "QQQ", "mid_signal": 1952437, "gamma_signal": 1122490, "vega_signal": 348944, "option_type": "C", "stock_price": 563.01, "utc_time": 1774641505000}, {"instrument": "QQQ", "mid_signal": -274327, "gamma_signal": 626950, "vega_signal": 2328424, "option_type": "P", "stock_price": 563.01, "utc_time": 1774641505000}, {"instrument": "QQQ", "mid_signal": 1809491, "gamma_signal": 150104, "vega_signal": 2501627, "option_type": "C", "stock_price": 563.09, "utc_time": 1774641510000}, {"instrument": "QQQ", "mid_signal": 1688624, "gamma_signal": -1344115, "vega_signal": 905925, "option_type": "P", "stock_price": 563.07, "utc_time": 1774641510000}, {"instrument": "QQQ", "mid_signal": 5261370, "gamma_signal": 1879398, "vega_signal": 546688, "option_type": "C", "stock_price": 563.05, "utc_time": 1774641515000}, {"instrument": "QQQ", "mid_signal": 16096694, "gamma_signal": -6069718, "vega_signal": -497538, "option_type": "P", "stock_price": 563.05, "utc_time": 1774641515000}, {"instrument": "QQQ", "mid_signal": -1842601, "gamma_signal": -603947, "vega_signal": -426723, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641520000}, {"instrument": "QQQ", "mid_signal": 2740544, "gamma_signal": 397928, "vega_signal": -1696389, "option_type": "P", "stock_price": 563.08, "utc_time": 1774641520000}, {"instrument": "QQQ", "mid_signal": -1122703, "gamma_signal": 10658, "vega_signal": -325516, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641525000}, {"instrument": "QQQ", "mid_signal": 1139375, "gamma_signal": -898650, "vega_signal": 344081, "option_type": "P", "stock_price": 563.08, "utc_time": 1774641525000}, {"instrument": "QQQ", "mid_signal": 1587118, "gamma_signal": 834329, "vega_signal": 372400, "option_type": "C", "stock_price": 563.13, "utc_time": 1774641530000}, {"instrument": "QQQ", "mid_signal": 3682385, "gamma_signal": -313409, "vega_signal": -1790140, "option_type": "P", "stock_price": 563.13, "utc_time": 1774641530000}, {"instrument": "QQQ", "mid_signal": -8800561, "gamma_signal": -2924702, "vega_signal": -2993700, "option_type": "C", "stock_price": 563.1, "utc_time": 1774641535000}, {"instrument": "QQQ", "mid_signal": 4746864, "gamma_signal": -1398266, "vega_signal": 1178645, "option_type": "P", "stock_price": 563.1, "utc_time": 1774641535000}, {"instrument": "QQQ", "mid_signal": 2991086, "gamma_signal": 1106966, "vega_signal": 66290, "option_type": "C", "stock_price": 563.29, "utc_time": 1774641540000}, {"instrument": "QQQ", "mid_signal": 11367120, "gamma_signal": -1208023, "vega_signal": -11162646, "option_type": "P", "stock_price": 563.29, "utc_time": 1774641540000}, {"instrument": "QQQ", "mid_signal": -3476699, "gamma_signal": -1693620, "vega_signal": -63053, "option_type": "C", "stock_price": 563.28, "utc_time": 1774641545000}, {"instrument": "QQQ", "mid_signal": -981530, "gamma_signal": -403, "vega_signal": 227958, "option_type": "P", "stock_price": 563.28, "utc_time": 1774641545000}, {"instrument": "QQQ", "mid_signal": -3391258, "gamma_signal": -154586, "vega_signal": -1989898, "option_type": "C", "stock_price": 563.19, "utc_time": 1774641550000}, {"instrument": "QQQ", "mid_signal": -6674261, "gamma_signal": 1852063, "vega_signal": 2491898, "option_type": "P", "stock_price": 563.19, "utc_time": 1774641550000}, {"instrument": "QQQ", "mid_signal": -2427475, "gamma_signal": -933711, "vega_signal": 288541, "option_type": "C", "stock_price": 563.26, "utc_time": 1774641555000}, {"instrument": "QQQ", "mid_signal": 859382, "gamma_signal": -19062, "vega_signal": -44652, "option_type": "P", "stock_price": 563.26, "utc_time": 1774641555000}, {"instrument": "QQQ", "mid_signal": 5650603, "gamma_signal": 508745, "vega_signal": 3977560, "option_type": "C", "stock_price": 563.39, "utc_time": 1774641560000}, {"instrument": "QQQ", "mid_signal": -3960498, "gamma_signal": 1042298, "vega_signal": 2060987, "option_type": "P", "stock_price": 563.39, "utc_time": 1774641560000}, {"instrument": "QQQ", "mid_signal": 12924595, "gamma_signal": 1857987, "vega_signal": 5448451, "option_type": "C", "stock_price": 563.39, "utc_time": 1774641565000}, {"instrument": "QQQ", "mid_signal": -2325292, "gamma_signal": 731543, "vega_signal": 162594, "option_type": "P", "stock_price": 563.45, "utc_time": 1774641565000}, {"instrument": "QQQ", "mid_signal": -7316985, "gamma_signal": -730647, "vega_signal": -11694083, "option_type": "C", "stock_price": 563.26, "utc_time": 1774641570000}, {"instrument": "QQQ", "mid_signal": -3488361, "gamma_signal": 669436, "vega_signal": 212914, "option_type": "P", "stock_price": 563.26, "utc_time": 1774641570000}, {"instrument": "QQQ", "mid_signal": -3965144, "gamma_signal": -868926, "vega_signal": -219182, "option_type": "C", "stock_price": 563.25, "utc_time": 1774641575000}, {"instrument": "QQQ", "mid_signal": -3329754, "gamma_signal": 89357, "vega_signal": 1579514, "option_type": "P", "stock_price": 563.26, "utc_time": 1774641575000}, {"instrument": "QQQ", "mid_signal": -10366683, "gamma_signal": -1536176, "vega_signal": -12632982, "option_type": "C", "stock_price": 563.14, "utc_time": 1774641580000}, {"instrument": "QQQ", "mid_signal": -5488663, "gamma_signal": 223960, "vega_signal": 635794, "option_type": "P", "stock_price": 563.14, "utc_time": 1774641580000}, {"instrument": "QQQ", "mid_signal": 6764772, "gamma_signal": 2659959, "vega_signal": -909527, "option_type": "C", "stock_price": 562.97, "utc_time": 1774641585000}, {"instrument": "QQQ", "mid_signal": -1369824, "gamma_signal": -261335, "vega_signal": 902482, "option_type": "P", "stock_price": 562.97, "utc_time": 1774641585000}, {"instrument": "QQQ", "mid_signal": 1484252, "gamma_signal": 423922, "vega_signal": -390904, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641590000}, {"instrument": "QQQ", "mid_signal": 309095, "gamma_signal": 461867, "vega_signal": -511275, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641590000}, {"instrument": "QQQ", "mid_signal": 4460429, "gamma_signal": 1444224, "vega_signal": -361521, "option_type": "C", "stock_price": 562.58, "utc_time": 1774641595000}, {"instrument": "QQQ", "mid_signal": -6087938, "gamma_signal": 555354, "vega_signal": 1765568, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641595000}, {"instrument": "QQQ", "mid_signal": -3465213, "gamma_signal": -197230, "vega_signal": -5574529, "option_type": "C", "stock_price": 562.62, "utc_time": 1774641600000}, {"instrument": "QQQ", "mid_signal": -4645795, "gamma_signal": 4603977, "vega_signal": -1978275, "option_type": "P", "stock_price": 562.62, "utc_time": 1774641600000}, {"instrument": "QQQ", "mid_signal": -1462908, "gamma_signal": -947068, "vega_signal": 378833, "option_type": "C", "stock_price": 562.51, "utc_time": 1774641605000}, {"instrument": "QQQ", "mid_signal": 1869362, "gamma_signal": -107559, "vega_signal": -2612087, "option_type": "P", "stock_price": 562.51, "utc_time": 1774641605000}, {"instrument": "QQQ", "mid_signal": -1127414, "gamma_signal": 146372, "vega_signal": -976874, "option_type": "C", "stock_price": 562.45, "utc_time": 1774641610000}, {"instrument": "QQQ", "mid_signal": -4050215, "gamma_signal": 287526, "vega_signal": 1853161, "option_type": "P", "stock_price": 562.45, "utc_time": 1774641610000}, {"instrument": "QQQ", "mid_signal": -1333953, "gamma_signal": -272523, "vega_signal": -280511, "option_type": "C", "stock_price": 562.39, "utc_time": 1774641615000}, {"instrument": "QQQ", "mid_signal": -905928, "gamma_signal": 1687075, "vega_signal": -53747, "option_type": "P", "stock_price": 562.39, "utc_time": 1774641615000}, {"instrument": "QQQ", "mid_signal": 5927679, "gamma_signal": 269799, "vega_signal": 5484608, "option_type": "C", "stock_price": 562.43, "utc_time": 1774641620000}, {"instrument": "QQQ", "mid_signal": 80566, "gamma_signal": -104697, "vega_signal": 67877, "option_type": "P", "stock_price": 562.43, "utc_time": 1774641620000}, {"instrument": "QQQ", "mid_signal": -3008463, "gamma_signal": -156332, "vega_signal": -4232921, "option_type": "C", "stock_price": 562.3, "utc_time": 1774641625000}, {"instrument": "QQQ", "mid_signal": 4224697, "gamma_signal": -2861645, "vega_signal": 1982342, "option_type": "P", "stock_price": 562.3, "utc_time": 1774641625000}, {"instrument": "QQQ", "mid_signal": -676761, "gamma_signal": 34, "vega_signal": -151253, "option_type": "C", "stock_price": 562.5, "utc_time": 1774641630000}, {"instrument": "QQQ", "mid_signal": 4999933, "gamma_signal": -1804666, "vega_signal": 2713258, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641630000}, {"instrument": "QQQ", "mid_signal": 2184294, "gamma_signal": 744125, "vega_signal": 756189, "option_type": "C", "stock_price": 562.38, "utc_time": 1774641635000}, {"instrument": "QQQ", "mid_signal": -2468122, "gamma_signal": 1003084, "vega_signal": 422340, "option_type": "P", "stock_price": 562.38, "utc_time": 1774641635000}, {"instrument": "QQQ", "mid_signal": 6568344, "gamma_signal": 4427548, "vega_signal": -320740, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641640000}, {"instrument": "QQQ", "mid_signal": 3593413, "gamma_signal": 92514, "vega_signal": -633934, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641640000}, {"instrument": "QQQ", "mid_signal": -4900324, "gamma_signal": -348380, "vega_signal": -4763857, "option_type": "C", "stock_price": 562.16, "utc_time": 1774641645000}, {"instrument": "QQQ", "mid_signal": -12617797, "gamma_signal": 7080749, "vega_signal": 533984, "option_type": "P", "stock_price": 562.16, "utc_time": 1774641645000}, {"instrument": "QQQ", "mid_signal": 932969, "gamma_signal": 314367, "vega_signal": -640320, "option_type": "C", "stock_price": 562.11, "utc_time": 1774641650000}, {"instrument": "QQQ", "mid_signal": 669665, "gamma_signal": 219462, "vega_signal": -47147, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641650000}, {"instrument": "QQQ", "mid_signal": -1926251, "gamma_signal": -681153, "vega_signal": -380366, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641655000}, {"instrument": "QQQ", "mid_signal": 2106509, "gamma_signal": -2229744, "vega_signal": 268187, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641655000}, {"instrument": "QQQ", "mid_signal": 191137, "gamma_signal": -12925, "vega_signal": -1103562, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641660000}, {"instrument": "QQQ", "mid_signal": -12818054, "gamma_signal": 2343708, "vega_signal": 4032461, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641660000}, {"instrument": "QQQ", "mid_signal": -348988, "gamma_signal": -275331, "vega_signal": -19103, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641665000}, {"instrument": "QQQ", "mid_signal": 4625676, "gamma_signal": -703785, "vega_signal": -1744006, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641665000}, {"instrument": "QQQ", "mid_signal": -3508312, "gamma_signal": -1780407, "vega_signal": -1131149, "option_type": "C", "stock_price": 562.02, "utc_time": 1774641670000}, {"instrument": "QQQ", "mid_signal": -1575427, "gamma_signal": 1345179, "vega_signal": -362401, "option_type": "P", "stock_price": 562.02, "utc_time": 1774641670000}, {"instrument": "QQQ", "mid_signal": 3212916, "gamma_signal": 1433564, "vega_signal": 839023, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641675000}, {"instrument": "QQQ", "mid_signal": 1072224, "gamma_signal": 2339837, "vega_signal": -648231, "option_type": "P", "stock_price": 562.64, "utc_time": 1774641675000}, {"instrument": "QQQ", "mid_signal": -1871401, "gamma_signal": -675121, "vega_signal": -274823, "option_type": "C", "stock_price": 562.62, "utc_time": 1774641680000}, {"instrument": "QQQ", "mid_signal": -329649, "gamma_signal": 680141, "vega_signal": 1078353, "option_type": "P", "stock_price": 562.61, "utc_time": 1774641680000}, {"instrument": "QQQ", "mid_signal": 143314, "gamma_signal": 148835, "vega_signal": -75639, "option_type": "C", "stock_price": 562.66, "utc_time": 1774641685000}, {"instrument": "QQQ", "mid_signal": -221372, "gamma_signal": 37482, "vega_signal": 1805429, "option_type": "P", "stock_price": 562.66, "utc_time": 1774641685000}, {"instrument": "QQQ", "mid_signal": -1121959, "gamma_signal": 481503, "vega_signal": -948968, "option_type": "C", "stock_price": 562.42, "utc_time": 1774641690000}, {"instrument": "QQQ", "mid_signal": -1328206, "gamma_signal": -113830, "vega_signal": 617231, "option_type": "P", "stock_price": 562.42, "utc_time": 1774641690000}, {"instrument": "QQQ", "mid_signal": -1943758, "gamma_signal": -695189, "vega_signal": -187989, "option_type": "C", "stock_price": 562.26, "utc_time": 1774641695000}, {"instrument": "QQQ", "mid_signal": 1059674, "gamma_signal": 112059, "vega_signal": 395863, "option_type": "P", "stock_price": 562.26, "utc_time": 1774641695000}, {"instrument": "QQQ", "mid_signal": 1416933, "gamma_signal": 329979, "vega_signal": 473870, "option_type": "C", "stock_price": 562.26, "utc_time": 1774641700000}, {"instrument": "QQQ", "mid_signal": -10385850, "gamma_signal": 8515091, "vega_signal": 993716, "option_type": "P", "stock_price": 562.26, "utc_time": 1774641700000}, {"instrument": "QQQ", "mid_signal": -6776868, "gamma_signal": -471674, "vega_signal": -2076965, "option_type": "C", "stock_price": 562.35, "utc_time": 1774641705000}, {"instrument": "QQQ", "mid_signal": -1446282, "gamma_signal": 859169, "vega_signal": 107730, "option_type": "P", "stock_price": 562.35, "utc_time": 1774641705000}, {"instrument": "QQQ", "mid_signal": 9193476, "gamma_signal": 4921761, "vega_signal": 1581667, "option_type": "C", "stock_price": 562.37, "utc_time": 1774641710000}, {"instrument": "QQQ", "mid_signal": -251256, "gamma_signal": 466348, "vega_signal": 54934, "option_type": "P", "stock_price": 562.37, "utc_time": 1774641710000}, {"instrument": "QQQ", "mid_signal": -4019088, "gamma_signal": -506997, "vega_signal": -1737983, "option_type": "C", "stock_price": 562.33, "utc_time": 1774641715000}, {"instrument": "QQQ", "mid_signal": -1868995, "gamma_signal": 1589342, "vega_signal": -16465, "option_type": "P", "stock_price": 562.37, "utc_time": 1774641715000}, {"instrument": "QQQ", "mid_signal": -4125173, "gamma_signal": -695322, "vega_signal": -1574985, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641720000}, {"instrument": "QQQ", "mid_signal": -2926833, "gamma_signal": 269830, "vega_signal": 422049, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641720000}, {"instrument": "QQQ", "mid_signal": 543899, "gamma_signal": 69130, "vega_signal": 477700, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641725000}, {"instrument": "QQQ", "mid_signal": 6055857, "gamma_signal": -339466, "vega_signal": -4373288, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641725000}, {"instrument": "QQQ", "mid_signal": -6344611, "gamma_signal": -684573, "vega_signal": -2767656, "option_type": "C", "stock_price": 562.2, "utc_time": 1774641730000}, {"instrument": "QQQ", "mid_signal": -2228422, "gamma_signal": 861147, "vega_signal": 528207, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641730000}, {"instrument": "QQQ", "mid_signal": -1831323, "gamma_signal": -191968, "vega_signal": -2175076, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641735000}, {"instrument": "QQQ", "mid_signal": -1889316, "gamma_signal": 270842, "vega_signal": 3364236, "option_type": "P", "stock_price": 562.09, "utc_time": 1774641735000}, {"instrument": "QQQ", "mid_signal": 4266499, "gamma_signal": -35573, "vega_signal": 2778310, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641740000}, {"instrument": "QQQ", "mid_signal": 1897228, "gamma_signal": 837673, "vega_signal": -1060784, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641740000}, {"instrument": "QQQ", "mid_signal": 216724, "gamma_signal": -77185, "vega_signal": -641905, "option_type": "C", "stock_price": 562.27, "utc_time": 1774641745000}, {"instrument": "QQQ", "mid_signal": -673081, "gamma_signal": 1128534, "vega_signal": -234481, "option_type": "P", "stock_price": 562.27, "utc_time": 1774641745000}, {"instrument": "QQQ", "mid_signal": 1468182, "gamma_signal": 71726, "vega_signal": 812819, "option_type": "C", "stock_price": 562.29, "utc_time": 1774641750000}, {"instrument": "QQQ", "mid_signal": 322557, "gamma_signal": -166033, "vega_signal": -162482, "option_type": "P", "stock_price": 562.29, "utc_time": 1774641750000}, {"instrument": "QQQ", "mid_signal": 233645, "gamma_signal": 164462, "vega_signal": -160960, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641755000}, {"instrument": "QQQ", "mid_signal": -742706, "gamma_signal": 661112, "vega_signal": 229530, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641755000}, {"instrument": "QQQ", "mid_signal": -2507116, "gamma_signal": -231067, "vega_signal": -1363521, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641760000}, {"instrument": "QQQ", "mid_signal": 616474, "gamma_signal": 97925, "vega_signal": -442595, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641760000}, {"instrument": "QQQ", "mid_signal": 657763, "gamma_signal": 141262, "vega_signal": 863243, "option_type": "C", "stock_price": 562.2, "utc_time": 1774641765000}, {"instrument": "QQQ", "mid_signal": -127558, "gamma_signal": 559080, "vega_signal": -198919, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641765000}, {"instrument": "QQQ", "mid_signal": -683804, "gamma_signal": 81201, "vega_signal": -1153218, "option_type": "C", "stock_price": 562.18, "utc_time": 1774641770000}, {"instrument": "QQQ", "mid_signal": -363922, "gamma_signal": -115092, "vega_signal": -143544, "option_type": "P", "stock_price": 562.18, "utc_time": 1774641770000}, {"instrument": "QQQ", "mid_signal": -712647, "gamma_signal": -168476, "vega_signal": -580889, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641775000}, {"instrument": "QQQ", "mid_signal": -4968458, "gamma_signal": -445810, "vega_signal": 2770960, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641775000}, {"instrument": "QQQ", "mid_signal": -3507491, "gamma_signal": -292689, "vega_signal": -1862385, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641780000}, {"instrument": "QQQ", "mid_signal": -5768519, "gamma_signal": 3840331, "vega_signal": 288946, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641780000}, {"instrument": "QQQ", "mid_signal": -1661214, "gamma_signal": 214808, "vega_signal": -2436073, "option_type": "C", "stock_price": 562.21, "utc_time": 1774641785000}, {"instrument": "QQQ", "mid_signal": 352719, "gamma_signal": 20245, "vega_signal": 11499, "option_type": "P", "stock_price": 562.21, "utc_time": 1774641785000}, {"instrument": "QQQ", "mid_signal": -455514, "gamma_signal": -273490, "vega_signal": -48670, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641790000}, {"instrument": "QQQ", "mid_signal": 4059319, "gamma_signal": -3461545, "vega_signal": -530397, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641790000}, {"instrument": "QQQ", "mid_signal": -380972, "gamma_signal": -21963, "vega_signal": -474331, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641795000}, {"instrument": "QQQ", "mid_signal": 81618, "gamma_signal": 143012, "vega_signal": -515292, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641795000}, {"instrument": "QQQ", "mid_signal": -8531837, "gamma_signal": -6862650, "vega_signal": -357395, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641800000}, {"instrument": "QQQ", "mid_signal": 67238, "gamma_signal": -2603, "vega_signal": -335335, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641800000}, {"instrument": "QQQ", "mid_signal": 1244, "gamma_signal": -71102, "vega_signal": 377376, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641805000}, {"instrument": "QQQ", "mid_signal": 1557788, "gamma_signal": -187706, "vega_signal": -1113009, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641805000}, {"instrument": "QQQ", "mid_signal": -572256, "gamma_signal": -378177, "vega_signal": -236496, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641810000}, {"instrument": "QQQ", "mid_signal": 751666, "gamma_signal": -97731, "vega_signal": -693364, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641810000}, {"instrument": "QQQ", "mid_signal": 99172, "gamma_signal": -37418, "vega_signal": 163332, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641815000}, {"instrument": "QQQ", "mid_signal": 1299253, "gamma_signal": -115855, "vega_signal": -932913, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641815000}, {"instrument": "QQQ", "mid_signal": -484736, "gamma_signal": -68800, "vega_signal": -332248, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641820000}, {"instrument": "QQQ", "mid_signal": -2195975, "gamma_signal": -85997, "vega_signal": 1314982, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641820000}, {"instrument": "QQQ", "mid_signal": 1122552, "gamma_signal": 22885, "vega_signal": 705180, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641825000}, {"instrument": "QQQ", "mid_signal": 438813, "gamma_signal": -135321, "vega_signal": -112601, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641825000}, {"instrument": "QQQ", "mid_signal": 113565, "gamma_signal": 11946, "vega_signal": 656244, "option_type": "C", "stock_price": 562.28, "utc_time": 1774641830000}, {"instrument": "QQQ", "mid_signal": 1682010, "gamma_signal": -56420, "vega_signal": -1004485, "option_type": "P", "stock_price": 562.28, "utc_time": 1774641830000}, {"instrument": "QQQ", "mid_signal": 6926355, "gamma_signal": 4141265, "vega_signal": -3051491, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641835000}, {"instrument": "QQQ", "mid_signal": -1028032, "gamma_signal": 222819, "vega_signal": 1253165, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641835000}, {"instrument": "QQQ", "mid_signal": -1959962, "gamma_signal": -126936, "vega_signal": -941493, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641840000}, {"instrument": "QQQ", "mid_signal": -476064, "gamma_signal": 305279, "vega_signal": -215876, "option_type": "P", "stock_price": 562.17, "utc_time": 1774641840000}, {"instrument": "QQQ", "mid_signal": 1484754, "gamma_signal": 121196, "vega_signal": 413481, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641845000}, {"instrument": "QQQ", "mid_signal": -3240394, "gamma_signal": -1692901, "vega_signal": 8156994, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641845000}, {"instrument": "QQQ", "mid_signal": -561800, "gamma_signal": -20420, "vega_signal": -475834, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641850000}, {"instrument": "QQQ", "mid_signal": 2027758, "gamma_signal": 131903, "vega_signal": -1268288, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641850000}, {"instrument": "QQQ", "mid_signal": 1603241, "gamma_signal": -889, "vega_signal": 1369014, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641855000}, {"instrument": "QQQ", "mid_signal": 3948991, "gamma_signal": -1201275, "vega_signal": -2946702, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641855000}, {"instrument": "QQQ", "mid_signal": -442241, "gamma_signal": 8279, "vega_signal": -262697, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641860000}, {"instrument": "QQQ", "mid_signal": 648575, "gamma_signal": -112555, "vega_signal": 1596236, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641860000}, {"instrument": "QQQ", "mid_signal": -411882, "gamma_signal": -16616, "vega_signal": -648108, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641865000}, {"instrument": "QQQ", "mid_signal": -1384696, "gamma_signal": 54441, "vega_signal": 1722184, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641865000}, {"instrument": "QQQ", "mid_signal": -2834450, "gamma_signal": -225172, "vega_signal": -1863156, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641870000}, {"instrument": "QQQ", "mid_signal": 891630, "gamma_signal": -99523, "vega_signal": -206387, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641870000}, {"instrument": "QQQ", "mid_signal": 209845, "gamma_signal": 8143, "vega_signal": 433574, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641875000}, {"instrument": "QQQ", "mid_signal": -801463, "gamma_signal": 817236, "vega_signal": 142788, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641875000}, {"instrument": "QQQ", "mid_signal": -9895318, "gamma_signal": -689807, "vega_signal": -6958543, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641880000}, {"instrument": "QQQ", "mid_signal": 2289198, "gamma_signal": 71776, "vega_signal": -3035201, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641880000}, {"instrument": "QQQ", "mid_signal": -794949, "gamma_signal": -88741, "vega_signal": -396779, "option_type": "C", "stock_price": 562.05, "utc_time": 1774641885000}, {"instrument": "QQQ", "mid_signal": -8446040, "gamma_signal": 688105, "vega_signal": 3395720, "option_type": "P", "stock_price": 562.05, "utc_time": 1774641885000}, {"instrument": "QQQ", "mid_signal": -264014, "gamma_signal": -157775, "vega_signal": 25592, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641890000}, {"instrument": "QQQ", "mid_signal": 3670865, "gamma_signal": -2123405, "vega_signal": -1239046, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641890000}, {"instrument": "QQQ", "mid_signal": 208283, "gamma_signal": 7698, "vega_signal": 283893, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641895000}, {"instrument": "QQQ", "mid_signal": -396917, "gamma_signal": 17695, "vega_signal": 112633, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641895000}, {"instrument": "QQQ", "mid_signal": -372812, "gamma_signal": 27726, "vega_signal": -430259, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641900000}, {"instrument": "QQQ", "mid_signal": 552147, "gamma_signal": -61262, "vega_signal": -32444, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641900000}, {"instrument": "QQQ", "mid_signal": -36801, "gamma_signal": -9107, "vega_signal": -105165, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641905000}, {"instrument": "QQQ", "mid_signal": 3059811, "gamma_signal": -1860219, "vega_signal": -1827434, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641905000}, {"instrument": "QQQ", "mid_signal": -4923841, "gamma_signal": -675467, "vega_signal": -2151017, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641910000}, {"instrument": "QQQ", "mid_signal": -2417281, "gamma_signal": 403991, "vega_signal": 757274, "option_type": "P", "stock_price": 562, "utc_time": 1774641910000}, {"instrument": "QQQ", "mid_signal": 110326, "gamma_signal": 1288108, "vega_signal": -640365, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641915000}, {"instrument": "QQQ", "mid_signal": 5339294, "gamma_signal": -1630536, "vega_signal": -1596559, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641915000}, {"instrument": "QQQ", "mid_signal": -1210488, "gamma_signal": -135796, "vega_signal": -417262, "option_type": "C", "stock_price": 562.11, "utc_time": 1774641920000}, {"instrument": "QQQ", "mid_signal": -266527, "gamma_signal": -286214, "vega_signal": 295050, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641920000}, {"instrument": "QQQ", "mid_signal": 473700, "gamma_signal": -592, "vega_signal": 251168, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641925000}, {"instrument": "QQQ", "mid_signal": -3882338, "gamma_signal": 187265, "vega_signal": -276440, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641925000}, {"instrument": "QQQ", "mid_signal": 220530, "gamma_signal": 75404, "vega_signal": 236542, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641930000}, {"instrument": "QQQ", "mid_signal": 443574, "gamma_signal": -257507, "vega_signal": 213794, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641930000}, {"instrument": "QQQ", "mid_signal": 1401126, "gamma_signal": 56680, "vega_signal": 974556, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641935000}, {"instrument": "QQQ", "mid_signal": -775188, "gamma_signal": -1629, "vega_signal": 440588, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641935000}, {"instrument": "QQQ", "mid_signal": -89186, "gamma_signal": -119905, "vega_signal": 13835, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641940000}, {"instrument": "QQQ", "mid_signal": -1535768, "gamma_signal": 88171, "vega_signal": 2526330, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641940000}, {"instrument": "QQQ", "mid_signal": -1477410, "gamma_signal": 141411, "vega_signal": -1065143, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641945000}, {"instrument": "QQQ", "mid_signal": -2058576, "gamma_signal": 186363, "vega_signal": 1426153, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641945000}, {"instrument": "QQQ", "mid_signal": -1034383, "gamma_signal": -3152, "vega_signal": -1398347, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641950000}, {"instrument": "QQQ", "mid_signal": 530235, "gamma_signal": -134823, "vega_signal": 110454, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641950000}, {"instrument": "QQQ", "mid_signal": -627503, "gamma_signal": -409616, "vega_signal": 76979, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641955000}, {"instrument": "QQQ", "mid_signal": 1182945, "gamma_signal": 38185, "vega_signal": -540639, "option_type": "P", "stock_price": 562.13, "utc_time": 1774641955000}, {"instrument": "QQQ", "mid_signal": 2433823, "gamma_signal": 2209408, "vega_signal": 22767, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641960000}, {"instrument": "QQQ", "mid_signal": 350284, "gamma_signal": -1137, "vega_signal": -134576, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641960000}, {"instrument": "QQQ", "mid_signal": 174883, "gamma_signal": 770647, "vega_signal": -425496, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641965000}, {"instrument": "QQQ", "mid_signal": 1001223, "gamma_signal": -126897, "vega_signal": 55275, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641965000}, {"instrument": "QQQ", "mid_signal": -3312645, "gamma_signal": -185462, "vega_signal": -10390687, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641970000}, {"instrument": "QQQ", "mid_signal": -60595, "gamma_signal": 140538, "vega_signal": 13846, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641970000}, {"instrument": "QQQ", "mid_signal": -534384, "gamma_signal": 9638, "vega_signal": -255292, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641975000}, {"instrument": "QQQ", "mid_signal": -850662, "gamma_signal": 151617, "vega_signal": 235917, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641975000}, {"instrument": "QQQ", "mid_signal": -330598, "gamma_signal": -10589, "vega_signal": -611367, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641980000}, {"instrument": "QQQ", "mid_signal": -311932, "gamma_signal": 65555, "vega_signal": 57520, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641980000}, {"instrument": "QQQ", "mid_signal": -16159, "gamma_signal": 65954, "vega_signal": -374391, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641985000}, {"instrument": "QQQ", "mid_signal": 504344, "gamma_signal": -325252, "vega_signal": 55821, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641985000}, {"instrument": "QQQ", "mid_signal": -4077302, "gamma_signal": -912344, "vega_signal": -1725844, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641990000}, {"instrument": "QQQ", "mid_signal": -1334659, "gamma_signal": 109834, "vega_signal": 660749, "option_type": "P", "stock_price": 562.16, "utc_time": 1774641990000}, {"instrument": "QQQ", "mid_signal": 975111, "gamma_signal": 86155, "vega_signal": 493197, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641995000}, {"instrument": "QQQ", "mid_signal": 3062612, "gamma_signal": -102327, "vega_signal": -1455121, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641995000}, {"instrument": "QQQ", "mid_signal": 1057486, "gamma_signal": 76808, "vega_signal": 688846, "option_type": "C", "stock_price": 562.19, "utc_time": 1774642000000}, {"instrument": "QQQ", "mid_signal": -2456806, "gamma_signal": 2462473, "vega_signal": 51220, "option_type": "P", "stock_price": 562.19, "utc_time": 1774642000000}, {"instrument": "QQQ", "mid_signal": -395004, "gamma_signal": -17387, "vega_signal": -281906, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642005000}, {"instrument": "QQQ", "mid_signal": -9579680, "gamma_signal": 5302828, "vega_signal": 405219, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642005000}, {"instrument": "QQQ", "mid_signal": -112790, "gamma_signal": 13529, "vega_signal": -560227, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642010000}, {"instrument": "QQQ", "mid_signal": -1988429, "gamma_signal": 1092793, "vega_signal": 138184, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642010000}, {"instrument": "QQQ", "mid_signal": -1406327, "gamma_signal": -117800, "vega_signal": -955227, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642015000}, {"instrument": "QQQ", "mid_signal": 79247, "gamma_signal": -51564, "vega_signal": -1300, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642015000}, {"instrument": "QQQ", "mid_signal": 128507, "gamma_signal": -152043, "vega_signal": -1860680, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642020000}, {"instrument": "QQQ", "mid_signal": -1307494, "gamma_signal": -138136, "vega_signal": 951595, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642020000}, {"instrument": "QQQ", "mid_signal": -1255752, "gamma_signal": -81297, "vega_signal": -1220978, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642025000}, {"instrument": "QQQ", "mid_signal": -535275, "gamma_signal": 3941, "vega_signal": 631508, "option_type": "P", "stock_price": 562.13, "utc_time": 1774642025000}, {"instrument": "QQQ", "mid_signal": 228522, "gamma_signal": 134753, "vega_signal": -1424122, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642030000}, {"instrument": "QQQ", "mid_signal": 6936298, "gamma_signal": -3476507, "vega_signal": -283952, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642030000}, {"instrument": "QQQ", "mid_signal": 124870, "gamma_signal": 37481, "vega_signal": 118629, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642035000}, {"instrument": "QQQ", "mid_signal": -457930, "gamma_signal": 4383, "vega_signal": 1220122, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642035000}, {"instrument": "QQQ", "mid_signal": -512110, "gamma_signal": -276339, "vega_signal": -1456105, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642040000}, {"instrument": "QQQ", "mid_signal": -107482, "gamma_signal": 4134, "vega_signal": -58749, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642040000}, {"instrument": "QQQ", "mid_signal": -7628221, "gamma_signal": -886102, "vega_signal": -4225190, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642045000}, {"instrument": "QQQ", "mid_signal": -3503707, "gamma_signal": 887059, "vega_signal": 1407658, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642045000}, {"instrument": "QQQ", "mid_signal": 62457, "gamma_signal": -34226, "vega_signal": -1064, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642050000}, {"instrument": "QQQ", "mid_signal": -1520658, "gamma_signal": 214969, "vega_signal": 1277633, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642050000}, {"instrument": "QQQ", "mid_signal": -3635758, "gamma_signal": -509226, "vega_signal": -6266702, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642055000}, {"instrument": "QQQ", "mid_signal": -1525926, "gamma_signal": 280016, "vega_signal": 427090, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642055000}, {"instrument": "QQQ", "mid_signal": 188354, "gamma_signal": 45098, "vega_signal": 352494, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642060000}, {"instrument": "QQQ", "mid_signal": -983203, "gamma_signal": -29906, "vega_signal": 544311, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642060000}, {"instrument": "QQQ", "mid_signal": 152163, "gamma_signal": 24238, "vega_signal": -147576, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642065000}, {"instrument": "QQQ", "mid_signal": -353441, "gamma_signal": 184192, "vega_signal": -94287, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642065000}, {"instrument": "QQQ", "mid_signal": -443022, "gamma_signal": -131514, "vega_signal": 1234143, "option_type": "C", "stock_price": 562.27, "utc_time": 1774642070000}, {"instrument": "QQQ", "mid_signal": 1232141, "gamma_signal": -176247, "vega_signal": -361671, "option_type": "P", "stock_price": 562.27, "utc_time": 1774642070000}, {"instrument": "QQQ", "mid_signal": 155260, "gamma_signal": 51028, "vega_signal": 212524, "option_type": "C", "stock_price": 562.27, "utc_time": 1774642075000}, {"instrument": "QQQ", "mid_signal": -103756, "gamma_signal": 5454, "vega_signal": 131548, "option_type": "P", "stock_price": 562.27, "utc_time": 1774642075000}, {"instrument": "QQQ", "mid_signal": -3121837, "gamma_signal": -304175, "vega_signal": -4661756, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642080000}, {"instrument": "QQQ", "mid_signal": 720480, "gamma_signal": 8198, "vega_signal": 253414, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642080000}, {"instrument": "QQQ", "mid_signal": 3082357, "gamma_signal": 127066, "vega_signal": 6641256, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642085000}, {"instrument": "QQQ", "mid_signal": 478973, "gamma_signal": -124742, "vega_signal": 204555, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642085000}, {"instrument": "QQQ", "mid_signal": 3369960, "gamma_signal": 371054, "vega_signal": 4017476, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642090000}, {"instrument": "QQQ", "mid_signal": 464533, "gamma_signal": -195905, "vega_signal": -207523, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642090000}, {"instrument": "QQQ", "mid_signal": -181919, "gamma_signal": 5819, "vega_signal": -212775, "option_type": "C", "stock_price": 562.14, "utc_time": 1774642095000}, {"instrument": "QQQ", "mid_signal": -1323207, "gamma_signal": 817373, "vega_signal": 2480869, "option_type": "P", "stock_price": 562.14, "utc_time": 1774642095000}, {"instrument": "QQQ", "mid_signal": -5847465, "gamma_signal": -246308, "vega_signal": -3450502, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642100000}, {"instrument": "QQQ", "mid_signal": 215843, "gamma_signal": -194408, "vega_signal": 5597, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642100000}, {"instrument": "QQQ", "mid_signal": -602248, "gamma_signal": -204627, "vega_signal": 789688, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642105000}, {"instrument": "QQQ", "mid_signal": -938392, "gamma_signal": 85454, "vega_signal": 133865, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642105000}, {"instrument": "QQQ", "mid_signal": 342744, "gamma_signal": 933957, "vega_signal": -2256345, "option_type": "C", "stock_price": 562.06, "utc_time": 1774642110000}, {"instrument": "QQQ", "mid_signal": -468663, "gamma_signal": 5772, "vega_signal": 191462, "option_type": "P", "stock_price": 562.06, "utc_time": 1774642110000}, {"instrument": "QQQ", "mid_signal": 852349, "gamma_signal": -1078, "vega_signal": 3073491, "option_type": "C", "stock_price": 562, "utc_time": 1774642115000}, {"instrument": "QQQ", "mid_signal": -4508936, "gamma_signal": 2701082, "vega_signal": -287052, "option_type": "P", "stock_price": 562, "utc_time": 1774642115000}, {"instrument": "QQQ", "mid_signal": 351105, "gamma_signal": 46841, "vega_signal": 12549, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642120000}, {"instrument": "QQQ", "mid_signal": 193560, "gamma_signal": -133183, "vega_signal": -42321, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642120000}, {"instrument": "QQQ", "mid_signal": -783166, "gamma_signal": -600674, "vega_signal": 390862, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642125000}, {"instrument": "QQQ", "mid_signal": -765392, "gamma_signal": 32459, "vega_signal": 1511355, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642125000}, {"instrument": "QQQ", "mid_signal": 1743535, "gamma_signal": 95093, "vega_signal": 1373386, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642130000}, {"instrument": "QQQ", "mid_signal": -828893, "gamma_signal": 32736, "vega_signal": 148860, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642130000}, {"instrument": "QQQ", "mid_signal": 818869, "gamma_signal": 237219, "vega_signal": 50319, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642135000}, {"instrument": "QQQ", "mid_signal": -272410, "gamma_signal": 37177, "vega_signal": 210959, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642135000}, {"instrument": "QQQ", "mid_signal": 1779526, "gamma_signal": 277455, "vega_signal": 1997653, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642140000}, {"instrument": "QQQ", "mid_signal": 38759, "gamma_signal": -34840, "vega_signal": 33427, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642140000}, {"instrument": "QQQ", "mid_signal": -2831642, "gamma_signal": -256325, "vega_signal": -162790, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642145000}, {"instrument": "QQQ", "mid_signal": 1265680, "gamma_signal": -38253, "vega_signal": -707807, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642145000}, {"instrument": "QQQ", "mid_signal": 162628, "gamma_signal": -6336, "vega_signal": 19792, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642150000}, {"instrument": "QQQ", "mid_signal": -258036, "gamma_signal": -4900, "vega_signal": 393505, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642150000}, {"instrument": "QQQ", "mid_signal": 329347, "gamma_signal": 68462, "vega_signal": 171488, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642155000}, {"instrument": "QQQ", "mid_signal": 1009646, "gamma_signal": -85931, "vega_signal": -391778, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642155000}, {"instrument": "QQQ", "mid_signal": -717965, "gamma_signal": 1182583, "vega_signal": -1229941, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642160000}, {"instrument": "QQQ", "mid_signal": 230180, "gamma_signal": -6757, "vega_signal": -197009, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642160000}, {"instrument": "QQQ", "mid_signal": -477015, "gamma_signal": -565628, "vega_signal": 120195, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642165000}, {"instrument": "QQQ", "mid_signal": 1617371, "gamma_signal": 256007, "vega_signal": -1895616, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642165000}, {"instrument": "QQQ", "mid_signal": -1486995, "gamma_signal": -901056, "vega_signal": -203355, "option_type": "C", "stock_price": 562.07, "utc_time": 1774642170000}, {"instrument": "QQQ", "mid_signal": 784998, "gamma_signal": -324190, "vega_signal": -20436, "option_type": "P", "stock_price": 562.07, "utc_time": 1774642170000}, {"instrument": "QQQ", "mid_signal": 4500104, "gamma_signal": 803529, "vega_signal": 1754271, "option_type": "C", "stock_price": 562.06, "utc_time": 1774642175000}, {"instrument": "QQQ", "mid_signal": -3999179, "gamma_signal": 464443, "vega_signal": 2836583, "option_type": "P", "stock_price": 562.06, "utc_time": 1774642175000}, {"instrument": "QQQ", "mid_signal": -2648359, "gamma_signal": -453333, "vega_signal": -589120, "option_type": "C", "stock_price": 562.01, "utc_time": 1774642180000}, {"instrument": "QQQ", "mid_signal": 87162, "gamma_signal": -46329, "vega_signal": 29324, "option_type": "P", "stock_price": 562.01, "utc_time": 1774642180000}, {"instrument": "QQQ", "mid_signal": -2116276, "gamma_signal": 38071, "vega_signal": -408959, "option_type": "C", "stock_price": 562.01, "utc_time": 1774642185000}, {"instrument": "QQQ", "mid_signal": -18391, "gamma_signal": -15282, "vega_signal": 54389, "option_type": "P", "stock_price": 562.01, "utc_time": 1774642185000}, {"instrument": "QQQ", "mid_signal": -44799, "gamma_signal": -45876, "vega_signal": 106923, "option_type": "C", "stock_price": 562, "utc_time": 1774642190000}, {"instrument": "QQQ", "mid_signal": 75653, "gamma_signal": 28784, "vega_signal": -832724, "option_type": "P", "stock_price": 562, "utc_time": 1774642190000}, {"instrument": "QQQ", "mid_signal": -311001, "gamma_signal": 48438, "vega_signal": -386888, "option_type": "C", "stock_price": 562, "utc_time": 1774642195000}, {"instrument": "QQQ", "mid_signal": 1780128, "gamma_signal": 90861, "vega_signal": -786405, "option_type": "P", "stock_price": 562, "utc_time": 1774642195000}, {"instrument": "QQQ", "mid_signal": 3052532, "gamma_signal": 775786, "vega_signal": 1032592, "option_type": "C", "stock_price": 562, "utc_time": 1774642200000}, {"instrument": "QQQ", "mid_signal": -4311059, "gamma_signal": 2421308, "vega_signal": 288410, "option_type": "P", "stock_price": 562, "utc_time": 1774642200000}, {"instrument": "QQQ", "mid_signal": -718290, "gamma_signal": -615651, "vega_signal": 142734, "option_type": "C", "stock_price": 562, "utc_time": 1774642205000}, {"instrument": "QQQ", "mid_signal": -189278, "gamma_signal": -105274, "vega_signal": 89023, "option_type": "P", "stock_price": 562, "utc_time": 1774642205000}, {"instrument": "QQQ", "mid_signal": -3212, "gamma_signal": -5214, "vega_signal": -30935, "option_type": "C", "stock_price": 562, "utc_time": 1774642210000}, {"instrument": "QQQ", "mid_signal": -140767, "gamma_signal": -12887, "vega_signal": 156889, "option_type": "P", "stock_price": 562, "utc_time": 1774642210000}, {"instrument": "QQQ", "mid_signal": 2952, "gamma_signal": 601507, "vega_signal": -557955, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642215000}, {"instrument": "QQQ", "mid_signal": 373521, "gamma_signal": -10724, "vega_signal": -129839, "option_type": "P", "stock_price": 562, "utc_time": 1774642215000}, {"instrument": "QQQ", "mid_signal": -1725704, "gamma_signal": -1204914, "vega_signal": -70623, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642220000}, {"instrument": "QQQ", "mid_signal": -1248099, "gamma_signal": 31764, "vega_signal": 425181, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642220000}, {"instrument": "QQQ", "mid_signal": -931803, "gamma_signal": 262386, "vega_signal": -827832, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642225000}, {"instrument": "QQQ", "mid_signal": 2893139, "gamma_signal": -1218258, "vega_signal": -740187, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642225000}, {"instrument": "QQQ", "mid_signal": -5027238, "gamma_signal": -2710893, "vega_signal": 230339, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642230000}, {"instrument": "QQQ", "mid_signal": 237979, "gamma_signal": -794393, "vega_signal": 523081, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642230000}, {"instrument": "QQQ", "mid_signal": -2700505, "gamma_signal": -1297671, "vega_signal": 57590, "option_type": "C", "stock_price": 562.12, "utc_time": 1774642235000}, {"instrument": "QQQ", "mid_signal": -2282914, "gamma_signal": 92670, "vega_signal": 570601, "option_type": "P", "stock_price": 562.095, "utc_time": 1774642235000}, {"instrument": "QQQ", "mid_signal": 69962, "gamma_signal": -7378, "vega_signal": 137683, "option_type": "C", "stock_price": 562.135, "utc_time": 1774642240000}, {"instrument": "QQQ", "mid_signal": -4880733, "gamma_signal": 3341511, "vega_signal": -495893, "option_type": "P", "stock_price": 562.135, "utc_time": 1774642240000}, {"instrument": "QQQ", "mid_signal": -237841, "gamma_signal": -62532, "vega_signal": 139064, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642245000}, {"instrument": "QQQ", "mid_signal": -170948, "gamma_signal": 148485, "vega_signal": 27709, "option_type": "P", "stock_price": 562.13, "utc_time": 1774642245000}, {"instrument": "QQQ", "mid_signal": -1543078, "gamma_signal": -598062, "vega_signal": 199674, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642250000}, {"instrument": "QQQ", "mid_signal": -957410, "gamma_signal": 72369, "vega_signal": 718950, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642250000}, {"instrument": "QQQ", "mid_signal": -203573, "gamma_signal": -2001, "vega_signal": -150780, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642255000}, {"instrument": "QQQ", "mid_signal": -334834, "gamma_signal": 29661, "vega_signal": 300331, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642255000}, {"instrument": "QQQ", "mid_signal": -556240, "gamma_signal": -29918, "vega_signal": -116598, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642260000}, {"instrument": "QQQ", "mid_signal": -1023830, "gamma_signal": 456053, "vega_signal": 275517, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642260000}, {"instrument": "QQQ", "mid_signal": -3159842, "gamma_signal": -139570, "vega_signal": -1567523, "option_type": "C", "stock_price": 562.04, "utc_time": 1774642265000}, {"instrument": "QQQ", "mid_signal": -1265775, "gamma_signal": 76795, "vega_signal": 602830, "option_type": "P", "stock_price": 562.04, "utc_time": 1774642265000}, {"instrument": "QQQ", "mid_signal": -4961899, "gamma_signal": 252260, "vega_signal": -7000843, "option_type": "C", "stock_price": 561.96, "utc_time": 1774642270000}, {"instrument": "QQQ", "mid_signal": -6243071, "gamma_signal": 424934, "vega_signal": 1954564, "option_type": "P", "stock_price": 561.96, "utc_time": 1774642270000}, {"instrument": "QQQ", "mid_signal": -1125599, "gamma_signal": -56047, "vega_signal": -281292, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642275000}, {"instrument": "QQQ", "mid_signal": 404453, "gamma_signal": -780165, "vega_signal": -31204, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642275000}, {"instrument": "QQQ", "mid_signal": 46443, "gamma_signal": -291967, "vega_signal": -713227, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642280000}, {"instrument": "QQQ", "mid_signal": -2653969, "gamma_signal": 265403, "vega_signal": 905519, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642280000}, {"instrument": "QQQ", "mid_signal": -3561939, "gamma_signal": -2436401, "vega_signal": -440918, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642285000}, {"instrument": "QQQ", "mid_signal": -909509, "gamma_signal": 324746, "vega_signal": 110622, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642285000}, {"instrument": "QQQ", "mid_signal": 1517924, "gamma_signal": 1061612, "vega_signal": -53240, "option_type": "C", "stock_price": 561.91, "utc_time": 1774642290000}, {"instrument": "QQQ", "mid_signal": 212141, "gamma_signal": -18362, "vega_signal": -83109, "option_type": "P", "stock_price": 561.91, "utc_time": 1774642290000}, {"instrument": "QQQ", "mid_signal": 1015523, "gamma_signal": -176651, "vega_signal": 550923, "option_type": "C", "stock_price": 561.91, "utc_time": 1774642295000}, {"instrument": "QQQ", "mid_signal": 720362, "gamma_signal": 1390206, "vega_signal": -1040651, "option_type": "P", "stock_price": 561.91, "utc_time": 1774642295000}, {"instrument": "QQQ", "mid_signal": 38995, "gamma_signal": 73889, "vega_signal": -140030, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642300000}, {"instrument": "QQQ", "mid_signal": -1980912, "gamma_signal": 123288, "vega_signal": 1272994, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642300000}, {"instrument": "QQQ", "mid_signal": 2490692, "gamma_signal": 1269538, "vega_signal": 339299, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642305000}, {"instrument": "QQQ", "mid_signal": -98495, "gamma_signal": -11741, "vega_signal": -207103, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642305000}, {"instrument": "QQQ", "mid_signal": 3451280, "gamma_signal": 158144, "vega_signal": 6877297, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642310000}, {"instrument": "QQQ", "mid_signal": 1671868, "gamma_signal": -82419, "vega_signal": -1085449, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642310000}, {"instrument": "QQQ", "mid_signal": -52704, "gamma_signal": -84371, "vega_signal": 49837, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642315000}, {"instrument": "QQQ", "mid_signal": 2989651, "gamma_signal": -185507, "vega_signal": -1332641, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642315000}, {"instrument": "QQQ", "mid_signal": -707682, "gamma_signal": 119107, "vega_signal": -536732, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642320000}, {"instrument": "QQQ", "mid_signal": 4994280, "gamma_signal": -4335971, "vega_signal": 90375, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642320000}, {"instrument": "QQQ", "mid_signal": 1978040, "gamma_signal": 753486, "vega_signal": 1675578, "option_type": "C", "stock_price": 562, "utc_time": 1774642325000}, {"instrument": "QQQ", "mid_signal": 1432529, "gamma_signal": -80940, "vega_signal": -678062, "option_type": "P", "stock_price": 562, "utc_time": 1774642325000}, {"instrument": "QQQ", "mid_signal": -1077335, "gamma_signal": 426997, "vega_signal": -297417, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642330000}, {"instrument": "QQQ", "mid_signal": 688085, "gamma_signal": 9378, "vega_signal": -58146, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642330000}, {"instrument": "QQQ", "mid_signal": -2056172, "gamma_signal": -375533, "vega_signal": -747096, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642335000}, {"instrument": "QQQ", "mid_signal": -1195103, "gamma_signal": 74902, "vega_signal": 510573, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642335000}, {"instrument": "QQQ", "mid_signal": -1345688, "gamma_signal": -467744, "vega_signal": -360887, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642340000}, {"instrument": "QQQ", "mid_signal": -6783234, "gamma_signal": 582959, "vega_signal": 1004368, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642340000}, {"instrument": "QQQ", "mid_signal": -1853592, "gamma_signal": -37588, "vega_signal": -1304355, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642345000}, {"instrument": "QQQ", "mid_signal": 287837, "gamma_signal": 14576, "vega_signal": -443238, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642345000}, {"instrument": "QQQ", "mid_signal": -4709031, "gamma_signal": -1238503, "vega_signal": -3212055, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642350000}, {"instrument": "QQQ", "mid_signal": 361954, "gamma_signal": -20083, "vega_signal": 743432, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642350000}, {"instrument": "QQQ", "mid_signal": 909039, "gamma_signal": 4895, "vega_signal": 2833227, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642355000}, {"instrument": "QQQ", "mid_signal": -12041131, "gamma_signal": 1011529, "vega_signal": 116292, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642355000}, {"instrument": "QQQ", "mid_signal": -3824204, "gamma_signal": 41542, "vega_signal": -2792796, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642360000}, {"instrument": "QQQ", "mid_signal": -1043959, "gamma_signal": 192956, "vega_signal": 780015, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642360000}, {"instrument": "QQQ", "mid_signal": -3109928, "gamma_signal": -321015, "vega_signal": -1613654, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642365000}, {"instrument": "QQQ", "mid_signal": 399214, "gamma_signal": 49086, "vega_signal": -480245, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642365000}, {"instrument": "QQQ", "mid_signal": -1524325, "gamma_signal": -40443, "vega_signal": -1031941, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642370000}, {"instrument": "QQQ", "mid_signal": -766693, "gamma_signal": -12229, "vega_signal": 228077, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642370000}, {"instrument": "QQQ", "mid_signal": 2419057, "gamma_signal": 406879, "vega_signal": 1868441, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642375000}, {"instrument": "QQQ", "mid_signal": -1362937, "gamma_signal": 697657, "vega_signal": -249484, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642375000}, {"instrument": "QQQ", "mid_signal": 687554, "gamma_signal": 1445105, "vega_signal": -610665, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642380000}, {"instrument": "QQQ", "mid_signal": 3927051, "gamma_signal": -188542, "vega_signal": -1839772, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642380000}, {"instrument": "QQQ", "mid_signal": 30162914, "gamma_signal": 16208700, "vega_signal": 3175879, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642385000}, {"instrument": "QQQ", "mid_signal": 5272220, "gamma_signal": -2085937, "vega_signal": -1419645, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642385000}, {"instrument": "QQQ", "mid_signal": 8224405, "gamma_signal": 211112, "vega_signal": 10868054, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642390000}, {"instrument": "QQQ", "mid_signal": 1194650, "gamma_signal": -468494, "vega_signal": -136769, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642390000}, {"instrument": "QQQ", "mid_signal": -1704336, "gamma_signal": -31086, "vega_signal": -1772378, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642395000}, {"instrument": "QQQ", "mid_signal": 613964, "gamma_signal": -116334, "vega_signal": 23779, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642395000}, {"instrument": "QQQ", "mid_signal": -278959, "gamma_signal": -211107, "vega_signal": 38107, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642400000}, {"instrument": "QQQ", "mid_signal": -821613, "gamma_signal": 172894, "vega_signal": 303529, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642400000}, {"instrument": "QQQ", "mid_signal": -2777788, "gamma_signal": -1245967, "vega_signal": -1589731, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642405000}, {"instrument": "QQQ", "mid_signal": 3755549, "gamma_signal": -175312, "vega_signal": -2255530, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642405000}, {"instrument": "QQQ", "mid_signal": 2715211, "gamma_signal": 349852, "vega_signal": 2972041, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642410000}, {"instrument": "QQQ", "mid_signal": 1535482, "gamma_signal": 397607, "vega_signal": -1319637, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642410000}, {"instrument": "QQQ", "mid_signal": 47737, "gamma_signal": -92428, "vega_signal": -326665, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642415000}, {"instrument": "QQQ", "mid_signal": 1852055, "gamma_signal": -83914, "vega_signal": -1013049, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642415000}, {"instrument": "QQQ", "mid_signal": -1825816, "gamma_signal": -927131, "vega_signal": -2359142, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642420000}, {"instrument": "QQQ", "mid_signal": 215640, "gamma_signal": 58048, "vega_signal": 442049, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642420000}, {"instrument": "QQQ", "mid_signal": 2098257, "gamma_signal": 17067, "vega_signal": 2702327, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642425000}, {"instrument": "QQQ", "mid_signal": -691201, "gamma_signal": 704273, "vega_signal": -187230, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642425000}, {"instrument": "QQQ", "mid_signal": 14813351, "gamma_signal": 1194577, "vega_signal": 11236771, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642430000}, {"instrument": "QQQ", "mid_signal": 3062516, "gamma_signal": 37356, "vega_signal": -437480, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642430000}, {"instrument": "QQQ", "mid_signal": 13468014, "gamma_signal": 2528633, "vega_signal": 6453649, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642435000}, {"instrument": "QQQ", "mid_signal": -1702517, "gamma_signal": 1527689, "vega_signal": 488190, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642435000}, {"instrument": "QQQ", "mid_signal": 2213809, "gamma_signal": -328846, "vega_signal": 2908588, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642440000}, {"instrument": "QQQ", "mid_signal": -643104, "gamma_signal": 610672, "vega_signal": 156083, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642440000}, {"instrument": "QQQ", "mid_signal": -209881, "gamma_signal": -52895, "vega_signal": -43239, "option_type": "C", "stock_price": 561.82, "utc_time": 1774642445000}, {"instrument": "QQQ", "mid_signal": -1858636, "gamma_signal": 446489, "vega_signal": 912037, "option_type": "P", "stock_price": 561.82, "utc_time": 1774642445000}, {"instrument": "QQQ", "mid_signal": -887464, "gamma_signal": -183812, "vega_signal": -451453, "option_type": "C", "stock_price": 561.86, "utc_time": 1774642450000}, {"instrument": "QQQ", "mid_signal": -896421, "gamma_signal": -62152, "vega_signal": -72776, "option_type": "P", "stock_price": 561.86, "utc_time": 1774642450000}, {"instrument": "QQQ", "mid_signal": -1177929, "gamma_signal": -1305712, "vega_signal": 468137, "option_type": "C", "stock_price": 561.8, "utc_time": 1774642455000}, {"instrument": "QQQ", "mid_signal": -3047109, "gamma_signal": -316007, "vega_signal": -657150, "option_type": "P", "stock_price": 561.8, "utc_time": 1774642455000}, {"instrument": "QQQ", "mid_signal": -3750128, "gamma_signal": -890626, "vega_signal": -1692267, "option_type": "C", "stock_price": 561.79, "utc_time": 1774642460000}, {"instrument": "QQQ", "mid_signal": -4376765, "gamma_signal": -221213, "vega_signal": -3939760, "option_type": "P", "stock_price": 561.79, "utc_time": 1774642460000}, {"instrument": "QQQ", "mid_signal": -12550912, "gamma_signal": -7079388, "vega_signal": -3315346, "option_type": "C", "stock_price": 561.75, "utc_time": 1774642465000}, {"instrument": "QQQ", "mid_signal": -686049, "gamma_signal": -80452, "vega_signal": 793799, "option_type": "P", "stock_price": 561.75, "utc_time": 1774642465000}, {"instrument": "QQQ", "mid_signal": -2071033, "gamma_signal": -919835, "vega_signal": -650228, "option_type": "C", "stock_price": 561.7, "utc_time": 1774642470000}, {"instrument": "QQQ", "mid_signal": -1299126, "gamma_signal": 399884, "vega_signal": 61437, "option_type": "P", "stock_price": 561.7, "utc_time": 1774642470000}, {"instrument": "QQQ", "mid_signal": -6569248, "gamma_signal": -652715, "vega_signal": 1870017, "option_type": "C", "stock_price": 561.82, "utc_time": 1774642475000}, {"instrument": "QQQ", "mid_signal": 1114834, "gamma_signal": -673544, "vega_signal": 696234, "option_type": "P", "stock_price": 561.82, "utc_time": 1774642475000}, {"instrument": "QQQ", "mid_signal": 4595908, "gamma_signal": -234198, "vega_signal": 18055122, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642480000}, {"instrument": "QQQ", "mid_signal": 2759592, "gamma_signal": -341870, "vega_signal": -1127372, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642480000}, {"instrument": "QQQ", "mid_signal": -13851696, "gamma_signal": -1526898, "vega_signal": -7831038, "option_type": "C", "stock_price": 561.8, "utc_time": 1774642485000}, {"instrument": "QQQ", "mid_signal": 521421, "gamma_signal": -300792, "vega_signal": 865804, "option_type": "P", "stock_price": 561.8, "utc_time": 1774642485000}, {"instrument": "QQQ", "mid_signal": -4741469, "gamma_signal": -455888, "vega_signal": -3822722, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642490000}, {"instrument": "QQQ", "mid_signal": 351417, "gamma_signal": -717578, "vega_signal": -230740, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642490000}, {"instrument": "QQQ", "mid_signal": -1435218, "gamma_signal": -546771, "vega_signal": -943652, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642495000}, {"instrument": "QQQ", "mid_signal": -116703, "gamma_signal": -236220, "vega_signal": 345816, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 561.75, "utc_time": 1774642505000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 964895, "gamma_signal": 172282, "vega_signal": 206863, "option_type": "C", "stock_price": 570.63, "utc_time": 1774618200000}, {"instrument": "QQQ", "mid_signal": -143793, "gamma_signal": 82712, "vega_signal": 101275, "option_type": "P", "stock_price": 570.63, "utc_time": 1774618200000}, {"instrument": "QQQ", "mid_signal": 5078611, "gamma_signal": 662886, "vega_signal": 804348, "option_type": "C", "stock_price": 570.75, "utc_time": 1774618205000}, {"instrument": "QQQ", "mid_signal": 4611677, "gamma_signal": -93040, "vega_signal": -106618, "option_type": "P", "stock_price": 570.75, "utc_time": 1774618205000}, {"instrument": "QQQ", "mid_signal": -3811309, "gamma_signal": -409048, "vega_signal": -528935, "option_type": "C", "stock_price": 570.72, "utc_time": 1774618210000}, {"instrument": "QQQ", "mid_signal": -3492995, "gamma_signal": 257651, "vega_signal": 283627, "option_type": "P", "stock_price": 570.72, "utc_time": 1774618210000}, {"instrument": "QQQ", "mid_signal": -4828507, "gamma_signal": -778164, "vega_signal": -919366, "option_type": "C", "stock_price": 570.78, "utc_time": 1774618215000}, {"instrument": "QQQ", "mid_signal": -1908277, "gamma_signal": 244312, "vega_signal": 336057, "option_type": "P", "stock_price": 570.78, "utc_time": 1774618215000}, {"instrument": "QQQ", "mid_signal": -15913749, "gamma_signal": -1668406, "vega_signal": -2121386, "option_type": "C", "stock_price": 570.53, "utc_time": 1774618220000}, {"instrument": "QQQ", "mid_signal": -5318609, "gamma_signal": 228068, "vega_signal": 230217, "option_type": "P", "stock_price": 570.53, "utc_time": 1774618220000}, {"instrument": "QQQ", "mid_signal": 14563555, "gamma_signal": 1474472, "vega_signal": 1891237, "option_type": "C", "stock_price": 570.46, "utc_time": 1774618225000}, {"instrument": "QQQ", "mid_signal": 2972663, "gamma_signal": -269589, "vega_signal": -325778, "option_type": "P", "stock_price": 570.48, "utc_time": 1774618225000}, {"instrument": "QQQ", "mid_signal": 1822853, "gamma_signal": 425580, "vega_signal": 491211, "option_type": "C", "stock_price": 570.78, "utc_time": 1774618230000}, {"instrument": "QQQ", "mid_signal": -1828411, "gamma_signal": 200425, "vega_signal": 260852, "option_type": "P", "stock_price": 570.78, "utc_time": 1774618230000}, {"instrument": "QQQ", "mid_signal": 3926369, "gamma_signal": 187295, "vega_signal": 280391, "option_type": "C", "stock_price": 570.81, "utc_time": 1774618235000}, {"instrument": "QQQ", "mid_signal": -2488530, "gamma_signal": 108186, "vega_signal": 116254, "option_type": "P", "stock_price": 570.81, "utc_time": 1774618235000}, {"instrument": "QQQ", "mid_signal": 1904945, "gamma_signal": 272141, "vega_signal": 341645, "option_type": "C", "stock_price": 570.75, "utc_time": 1774618240000}, {"instrument": "QQQ", "mid_signal": 11720611, "gamma_signal": -1010165, "vega_signal": -1243959, "option_type": "P", "stock_price": 570.75, "utc_time": 1774618240000}, {"instrument": "QQQ", "mid_signal": 1873762, "gamma_signal": -14109, "vega_signal": 42791, "option_type": "C", "stock_price": 570.85, "utc_time": 1774618245000}, {"instrument": "QQQ", "mid_signal": -1931185, "gamma_signal": 130712, "vega_signal": 185554, "option_type": "P", "stock_price": 570.85, "utc_time": 1774618245000}, {"instrument": "QQQ", "mid_signal": -2299097, "gamma_signal": 293790, "vega_signal": 315499, "option_type": "C", "stock_price": 570.63, "utc_time": 1774618250000}, {"instrument": "QQQ", "mid_signal": -3492173, "gamma_signal": 390086, "vega_signal": 452549, "option_type": "P", "stock_price": 570.63, "utc_time": 1774618250000}, {"instrument": "QQQ", "mid_signal": -2294735, "gamma_signal": -343603, "vega_signal": -330658, "option_type": "C", "stock_price": 570.58, "utc_time": 1774618255000}, {"instrument": "QQQ", "mid_signal": -7686466, "gamma_signal": 1037018, "vega_signal": 1096476, "option_type": "P", "stock_price": 570.58, "utc_time": 1774618255000}, {"instrument": "QQQ", "mid_signal": -11563360, "gamma_signal": -1667083, "vega_signal": -1643379, "option_type": "C", "stock_price": 570.49, "utc_time": 1774618260000}, {"instrument": "QQQ", "mid_signal": -6058986, "gamma_signal": 386299, "vega_signal": 399123, "option_type": "P", "stock_price": 570.44, "utc_time": 1774618260000}, {"instrument": "QQQ", "mid_signal": -487488, "gamma_signal": -142062, "vega_signal": -125374, "option_type": "C", "stock_price": 570.34, "utc_time": 1774618265000}, {"instrument": "QQQ", "mid_signal": 918767, "gamma_signal": -234246, "vega_signal": -251919, "option_type": "P", "stock_price": 570.34, "utc_time": 1774618265000}, {"instrument": "QQQ", "mid_signal": -4129556, "gamma_signal": -651468, "vega_signal": -679658, "option_type": "C", "stock_price": 570.29, "utc_time": 1774618270000}, {"instrument": "QQQ", "mid_signal": -1506559, "gamma_signal": 592158, "vega_signal": 642379, "option_type": "P", "stock_price": 570.29, "utc_time": 1774618270000}, {"instrument": "QQQ", "mid_signal": -2095597, "gamma_signal": -339417, "vega_signal": -326799, "option_type": "C", "stock_price": 570.27, "utc_time": 1774618275000}, {"instrument": "QQQ", "mid_signal": 10088540, "gamma_signal": -1416550, "vega_signal": -1470450, "option_type": "P", "stock_price": 570.27, "utc_time": 1774618275000}, {"instrument": "QQQ", "mid_signal": 1166826, "gamma_signal": 3935, "vega_signal": -15286, "option_type": "C", "stock_price": 570.26, "utc_time": 1774618280000}, {"instrument": "QQQ", "mid_signal": -2472730, "gamma_signal": 370190, "vega_signal": 427938, "option_type": "P", "stock_price": 570.26, "utc_time": 1774618280000}, {"instrument": "QQQ", "mid_signal": -3936186, "gamma_signal": -738268, "vega_signal": -738865, "option_type": "C", "stock_price": 570.11, "utc_time": 1774618285000}, {"instrument": "QQQ", "mid_signal": -101800, "gamma_signal": -83221, "vega_signal": -97931, "option_type": "P", "stock_price": 570.11, "utc_time": 1774618285000}, {"instrument": "QQQ", "mid_signal": -1407874, "gamma_signal": -886480, "vega_signal": -899580, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618290000}, {"instrument": "QQQ", "mid_signal": -5627837, "gamma_signal": 1140689, "vega_signal": 1234026, "option_type": "P", "stock_price": 570.07, "utc_time": 1774618290000}, {"instrument": "QQQ", "mid_signal": -17183269, "gamma_signal": -3324733, "vega_signal": -3255867, "option_type": "C", "stock_price": 570.06, "utc_time": 1774618295000}, {"instrument": "QQQ", "mid_signal": -6209943, "gamma_signal": 1561238, "vega_signal": 1699362, "option_type": "P", "stock_price": 570.06, "utc_time": 1774618295000}, {"instrument": "QQQ", "mid_signal": -195152, "gamma_signal": -62160, "vega_signal": -57807, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618300000}, {"instrument": "QQQ", "mid_signal": -2341188, "gamma_signal": 526321, "vega_signal": 571199, "option_type": "P", "stock_price": 570.07, "utc_time": 1774618300000}, {"instrument": "QQQ", "mid_signal": -1893419, "gamma_signal": -248385, "vega_signal": -247747, "option_type": "C", "stock_price": 569.88, "utc_time": 1774618305000}, {"instrument": "QQQ", "mid_signal": 418936, "gamma_signal": -221589, "vega_signal": -228453, "option_type": "P", "stock_price": 569.88, "utc_time": 1774618305000}, {"instrument": "QQQ", "mid_signal": -6814344, "gamma_signal": -1627764, "vega_signal": -1635338, "option_type": "C", "stock_price": 569.85, "utc_time": 1774618310000}, {"instrument": "QQQ", "mid_signal": -5589799, "gamma_signal": 827943, "vega_signal": 881084, "option_type": "P", "stock_price": 569.85, "utc_time": 1774618310000}, {"instrument": "QQQ", "mid_signal": 3799057, "gamma_signal": 561622, "vega_signal": 505538, "option_type": "C", "stock_price": 569.81, "utc_time": 1774618315000}, {"instrument": "QQQ", "mid_signal": -7320839, "gamma_signal": 703062, "vega_signal": 741000, "option_type": "P", "stock_price": 569.82, "utc_time": 1774618315000}, {"instrument": "QQQ", "mid_signal": -6825439, "gamma_signal": -935466, "vega_signal": -933538, "option_type": "C", "stock_price": 569.51, "utc_time": 1774618320000}, {"instrument": "QQQ", "mid_signal": -200307, "gamma_signal": -183237, "vega_signal": -218949, "option_type": "P", "stock_price": 569.51, "utc_time": 1774618320000}, {"instrument": "QQQ", "mid_signal": 10304905, "gamma_signal": 1360945, "vega_signal": 1356297, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618325000}, {"instrument": "QQQ", "mid_signal": 43117, "gamma_signal": 35202, "vega_signal": 48258, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618325000}, {"instrument": "QQQ", "mid_signal": -3642748, "gamma_signal": -1257516, "vega_signal": -1299543, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618330000}, {"instrument": "QQQ", "mid_signal": -3346958, "gamma_signal": 405076, "vega_signal": 411727, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618330000}, {"instrument": "QQQ", "mid_signal": 8453941, "gamma_signal": 1399817, "vega_signal": 1393527, "option_type": "C", "stock_price": 569.3, "utc_time": 1774618335000}, {"instrument": "QQQ", "mid_signal": 2082902, "gamma_signal": -17958, "vega_signal": -20329, "option_type": "P", "stock_price": 569.3, "utc_time": 1774618335000}, {"instrument": "QQQ", "mid_signal": 4045354, "gamma_signal": 812162, "vega_signal": 820499, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618340000}, {"instrument": "QQQ", "mid_signal": 7492797, "gamma_signal": -1112569, "vega_signal": -1148482, "option_type": "P", "stock_price": 569.5, "utc_time": 1774618340000}, {"instrument": "QQQ", "mid_signal": 5702195, "gamma_signal": 798704, "vega_signal": 793501, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618345000}, {"instrument": "QQQ", "mid_signal": -406761, "gamma_signal": 285449, "vega_signal": 276327, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618345000}, {"instrument": "QQQ", "mid_signal": 4046365, "gamma_signal": 487764, "vega_signal": 495003, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618350000}, {"instrument": "QQQ", "mid_signal": 1828088, "gamma_signal": 56898, "vega_signal": 53083, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618350000}, {"instrument": "QQQ", "mid_signal": -665937, "gamma_signal": -72772, "vega_signal": -51487, "option_type": "C", "stock_price": 569.69, "utc_time": 1774618355000}, {"instrument": "QQQ", "mid_signal": -6396187, "gamma_signal": 622682, "vega_signal": 588966, "option_type": "P", "stock_price": 569.68, "utc_time": 1774618355000}, {"instrument": "QQQ", "mid_signal": 705700, "gamma_signal": 262589, "vega_signal": 262280, "option_type": "C", "stock_price": 569.55, "utc_time": 1774618360000}, {"instrument": "QQQ", "mid_signal": -5218684, "gamma_signal": 830503, "vega_signal": 856006, "option_type": "P", "stock_price": 569.55, "utc_time": 1774618360000}, {"instrument": "QQQ", "mid_signal": 11479242, "gamma_signal": 1385330, "vega_signal": 1395053, "option_type": "C", "stock_price": 569.6, "utc_time": 1774618365000}, {"instrument": "QQQ", "mid_signal": 1848829, "gamma_signal": -596932, "vega_signal": -636429, "option_type": "P", "stock_price": 569.6, "utc_time": 1774618365000}, {"instrument": "QQQ", "mid_signal": -1822288, "gamma_signal": -239083, "vega_signal": -235612, "option_type": "C", "stock_price": 569.72, "utc_time": 1774618370000}, {"instrument": "QQQ", "mid_signal": -1538950, "gamma_signal": 77661, "vega_signal": 73486, "option_type": "P", "stock_price": 569.72, "utc_time": 1774618370000}, {"instrument": "QQQ", "mid_signal": 770415, "gamma_signal": 154122, "vega_signal": 152735, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618375000}, {"instrument": "QQQ", "mid_signal": -5168725, "gamma_signal": 761653, "vega_signal": 787917, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618375000}, {"instrument": "QQQ", "mid_signal": -1589013, "gamma_signal": -16255, "vega_signal": -31825, "option_type": "C", "stock_price": 569.56, "utc_time": 1774618380000}, {"instrument": "QQQ", "mid_signal": 20559543, "gamma_signal": -1298269, "vega_signal": -1299794, "option_type": "P", "stock_price": 569.56, "utc_time": 1774618380000}, {"instrument": "QQQ", "mid_signal": 1451571, "gamma_signal": 176449, "vega_signal": 176819, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618385000}, {"instrument": "QQQ", "mid_signal": -4302260, "gamma_signal": 758268, "vega_signal": 824265, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618385000}, {"instrument": "QQQ", "mid_signal": -4769860, "gamma_signal": -751618, "vega_signal": -751237, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618390000}, {"instrument": "QQQ", "mid_signal": -53718, "gamma_signal": 51494, "vega_signal": 56737, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618390000}, {"instrument": "QQQ", "mid_signal": 2390660, "gamma_signal": 540382, "vega_signal": 629975, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618395000}, {"instrument": "QQQ", "mid_signal": 5195195, "gamma_signal": -758914, "vega_signal": -791202, "option_type": "P", "stock_price": 569.61, "utc_time": 1774618395000}, {"instrument": "QQQ", "mid_signal": -516824, "gamma_signal": 35273, "vega_signal": 25019, "option_type": "C", "stock_price": 569.47, "utc_time": 1774618400000}, {"instrument": "QQQ", "mid_signal": -8047449, "gamma_signal": 252456, "vega_signal": 260768, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618400000}, {"instrument": "QQQ", "mid_signal": -840205, "gamma_signal": 240200, "vega_signal": 242078, "option_type": "C", "stock_price": 569.29, "utc_time": 1774618405000}, {"instrument": "QQQ", "mid_signal": 982073, "gamma_signal": -116514, "vega_signal": -115551, "option_type": "P", "stock_price": 569.29, "utc_time": 1774618405000}, {"instrument": "QQQ", "mid_signal": 1149044, "gamma_signal": 309097, "vega_signal": 302815, "option_type": "C", "stock_price": 569.36, "utc_time": 1774618410000}, {"instrument": "QQQ", "mid_signal": 4709152, "gamma_signal": -486558, "vega_signal": -500918, "option_type": "P", "stock_price": 569.36, "utc_time": 1774618410000}, {"instrument": "QQQ", "mid_signal": -10224806, "gamma_signal": -1722712, "vega_signal": -1776055, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618415000}, {"instrument": "QQQ", "mid_signal": -2323574, "gamma_signal": 363452, "vega_signal": 393560, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618415000}, {"instrument": "QQQ", "mid_signal": -2565609, "gamma_signal": -495628, "vega_signal": -508278, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618420000}, {"instrument": "QQQ", "mid_signal": -1511449, "gamma_signal": -171725, "vega_signal": -184736, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618420000}, {"instrument": "QQQ", "mid_signal": -1986582, "gamma_signal": -271758, "vega_signal": -282131, "option_type": "C", "stock_price": 569.25, "utc_time": 1774618425000}, {"instrument": "QQQ", "mid_signal": 6134723, "gamma_signal": -383972, "vega_signal": -398092, "option_type": "P", "stock_price": 569.25, "utc_time": 1774618425000}, {"instrument": "QQQ", "mid_signal": 504669, "gamma_signal": 348863, "vega_signal": 338153, "option_type": "C", "stock_price": 569.19, "utc_time": 1774618430000}, {"instrument": "QQQ", "mid_signal": -2784968, "gamma_signal": 140889, "vega_signal": 148015, "option_type": "P", "stock_price": 569.19, "utc_time": 1774618430000}, {"instrument": "QQQ", "mid_signal": 814113, "gamma_signal": 145086, "vega_signal": 148997, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618435000}, {"instrument": "QQQ", "mid_signal": -2096662, "gamma_signal": 341704, "vega_signal": 362492, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618435000}, {"instrument": "QQQ", "mid_signal": 1412484, "gamma_signal": 246183, "vega_signal": 250040, "option_type": "C", "stock_price": 569.1, "utc_time": 1774618440000}, {"instrument": "QQQ", "mid_signal": 13961547, "gamma_signal": -2700451, "vega_signal": -2908340, "option_type": "P", "stock_price": 569.1, "utc_time": 1774618440000}, {"instrument": "QQQ", "mid_signal": 8124191, "gamma_signal": 1443450, "vega_signal": 1474111, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618445000}, {"instrument": "QQQ", "mid_signal": -12725706, "gamma_signal": 1788198, "vega_signal": 1887891, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618445000}, {"instrument": "QQQ", "mid_signal": -4126771, "gamma_signal": -753828, "vega_signal": -778842, "option_type": "C", "stock_price": 568.81, "utc_time": 1774618450000}, {"instrument": "QQQ", "mid_signal": -4716413, "gamma_signal": 936342, "vega_signal": 1014484, "option_type": "P", "stock_price": 568.81, "utc_time": 1774618450000}, {"instrument": "QQQ", "mid_signal": -1029637, "gamma_signal": -319049, "vega_signal": -318845, "option_type": "C", "stock_price": 568.71, "utc_time": 1774618455000}, {"instrument": "QQQ", "mid_signal": 1493112, "gamma_signal": -654888, "vega_signal": -682642, "option_type": "P", "stock_price": 568.71, "utc_time": 1774618455000}, {"instrument": "QQQ", "mid_signal": 6683630, "gamma_signal": 994978, "vega_signal": 1005953, "option_type": "C", "stock_price": 568.68, "utc_time": 1774618460000}, {"instrument": "QQQ", "mid_signal": 4189809, "gamma_signal": -674661, "vega_signal": -728053, "option_type": "P", "stock_price": 568.68, "utc_time": 1774618460000}, {"instrument": "QQQ", "mid_signal": 6389636, "gamma_signal": 910251, "vega_signal": 925652, "option_type": "C", "stock_price": 568.77, "utc_time": 1774618465000}, {"instrument": "QQQ", "mid_signal": 4213567, "gamma_signal": -522247, "vega_signal": -535459, "option_type": "P", "stock_price": 568.77, "utc_time": 1774618465000}, {"instrument": "QQQ", "mid_signal": 5428344, "gamma_signal": 660929, "vega_signal": 679606, "option_type": "C", "stock_price": 568.82, "utc_time": 1774618470000}, {"instrument": "QQQ", "mid_signal": 3067208, "gamma_signal": -416084, "vega_signal": -436705, "option_type": "P", "stock_price": 568.82, "utc_time": 1774618470000}, {"instrument": "QQQ", "mid_signal": -1380932, "gamma_signal": -120029, "vega_signal": -113096, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618475000}, {"instrument": "QQQ", "mid_signal": 405019, "gamma_signal": -89501, "vega_signal": -97441, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618475000}, {"instrument": "QQQ", "mid_signal": -7688689, "gamma_signal": -1051085, "vega_signal": -1082661, "option_type": "C", "stock_price": 568.53, "utc_time": 1774618480000}, {"instrument": "QQQ", "mid_signal": -29994464, "gamma_signal": 819958, "vega_signal": 860636, "option_type": "P", "stock_price": 568.53, "utc_time": 1774618480000}, {"instrument": "QQQ", "mid_signal": 313334, "gamma_signal": -111648, "vega_signal": -109502, "option_type": "C", "stock_price": 568.58, "utc_time": 1774618485000}, {"instrument": "QQQ", "mid_signal": -2930102, "gamma_signal": 476517, "vega_signal": 506856, "option_type": "P", "stock_price": 568.58, "utc_time": 1774618485000}, {"instrument": "QQQ", "mid_signal": 5831728, "gamma_signal": 901465, "vega_signal": 914354, "option_type": "C", "stock_price": 568.5, "utc_time": 1774618490000}, {"instrument": "QQQ", "mid_signal": -5697760, "gamma_signal": 107941, "vega_signal": 65118, "option_type": "P", "stock_price": 568.5, "utc_time": 1774618490000}, {"instrument": "QQQ", "mid_signal": 6161240, "gamma_signal": 874413, "vega_signal": 885599, "option_type": "C", "stock_price": 568.6, "utc_time": 1774618495000}, {"instrument": "QQQ", "mid_signal": -6199734, "gamma_signal": 889762, "vega_signal": 929100, "option_type": "P", "stock_price": 568.6, "utc_time": 1774618495000}, {"instrument": "QQQ", "mid_signal": 1166057, "gamma_signal": 193992, "vega_signal": 198106, "option_type": "C", "stock_price": 568.53, "utc_time": 1774618500000}, {"instrument": "QQQ", "mid_signal": 6057474, "gamma_signal": -892756, "vega_signal": -927850, "option_type": "P", "stock_price": 568.53, "utc_time": 1774618500000}, {"instrument": "QQQ", "mid_signal": 3252135, "gamma_signal": 500690, "vega_signal": 505176, "option_type": "C", "stock_price": 568.37, "utc_time": 1774618505000}, {"instrument": "QQQ", "mid_signal": -13258576, "gamma_signal": 1711490, "vega_signal": 1710812, "option_type": "P", "stock_price": 568.37, "utc_time": 1774618505000}, {"instrument": "QQQ", "mid_signal": -2147, "gamma_signal": -175380, "vega_signal": -176667, "option_type": "C", "stock_price": 568.28, "utc_time": 1774618510000}, {"instrument": "QQQ", "mid_signal": -50638267, "gamma_signal": 6064560, "vega_signal": 6134236, "option_type": "P", "stock_price": 568.28, "utc_time": 1774618510000}, {"instrument": "QQQ", "mid_signal": 8019340, "gamma_signal": 1538065, "vega_signal": 1552650, "option_type": "C", "stock_price": 568.36, "utc_time": 1774618515000}, {"instrument": "QQQ", "mid_signal": -12189274, "gamma_signal": 2659553, "vega_signal": 2742680, "option_type": "P", "stock_price": 568.36, "utc_time": 1774618515000}, {"instrument": "QQQ", "mid_signal": -3465303, "gamma_signal": -598148, "vega_signal": -602353, "option_type": "C", "stock_price": 568.18, "utc_time": 1774618520000}, {"instrument": "QQQ", "mid_signal": -3028879, "gamma_signal": 364319, "vega_signal": 363598, "option_type": "P", "stock_price": 568.18, "utc_time": 1774618520000}, {"instrument": "QQQ", "mid_signal": 8966959, "gamma_signal": 1643181, "vega_signal": 1654711, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618525000}, {"instrument": "QQQ", "mid_signal": -4729756, "gamma_signal": 544961, "vega_signal": 548360, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618525000}, {"instrument": "QQQ", "mid_signal": 2379061, "gamma_signal": 210896, "vega_signal": 227580, "option_type": "C", "stock_price": 568.31, "utc_time": 1774618530000}, {"instrument": "QQQ", "mid_signal": 5568023, "gamma_signal": -956961, "vega_signal": -987209, "option_type": "P", "stock_price": 568.31, "utc_time": 1774618530000}, {"instrument": "QQQ", "mid_signal": 986403, "gamma_signal": 41388, "vega_signal": 31319, "option_type": "C", "stock_price": 568.47, "utc_time": 1774618535000}, {"instrument": "QQQ", "mid_signal": 1028251, "gamma_signal": 722458, "vega_signal": 824973, "option_type": "P", "stock_price": 568.47, "utc_time": 1774618535000}, {"instrument": "QQQ", "mid_signal": 7879674, "gamma_signal": 1213042, "vega_signal": 1228184, "option_type": "C", "stock_price": 568.55, "utc_time": 1774618540000}, {"instrument": "QQQ", "mid_signal": 1650729, "gamma_signal": -783538, "vega_signal": -794103, "option_type": "P", "stock_price": 568.55, "utc_time": 1774618540000}, {"instrument": "QQQ", "mid_signal": -4390084, "gamma_signal": -633314, "vega_signal": -645094, "option_type": "C", "stock_price": 568.52, "utc_time": 1774618545000}, {"instrument": "QQQ", "mid_signal": 2952124, "gamma_signal": -308252, "vega_signal": -314025, "option_type": "P", "stock_price": 568.52, "utc_time": 1774618545000}, {"instrument": "QQQ", "mid_signal": -8241732, "gamma_signal": -1312839, "vega_signal": -1331477, "option_type": "C", "stock_price": 568.32, "utc_time": 1774618550000}, {"instrument": "QQQ", "mid_signal": -3054444, "gamma_signal": 790896, "vega_signal": 843925, "option_type": "P", "stock_price": 568.32, "utc_time": 1774618550000}, {"instrument": "QQQ", "mid_signal": -2189737, "gamma_signal": -461455, "vega_signal": -465578, "option_type": "C", "stock_price": 568.34, "utc_time": 1774618555000}, {"instrument": "QQQ", "mid_signal": 1014351, "gamma_signal": -111228, "vega_signal": -107597, "option_type": "P", "stock_price": 568.34, "utc_time": 1774618555000}, {"instrument": "QQQ", "mid_signal": 6575837, "gamma_signal": 1181537, "vega_signal": 1194198, "option_type": "C", "stock_price": 568.54, "utc_time": 1774618560000}, {"instrument": "QQQ", "mid_signal": 16611714, "gamma_signal": -1688743, "vega_signal": -1695278, "option_type": "P", "stock_price": 568.54, "utc_time": 1774618560000}, {"instrument": "QQQ", "mid_signal": 2586545, "gamma_signal": 361965, "vega_signal": 365505, "option_type": "C", "stock_price": 568.61, "utc_time": 1774618565000}, {"instrument": "QQQ", "mid_signal": 11818480, "gamma_signal": -1329807, "vega_signal": -1355957, "option_type": "P", "stock_price": 568.61, "utc_time": 1774618565000}, {"instrument": "QQQ", "mid_signal": 5808127, "gamma_signal": 881277, "vega_signal": 895476, "option_type": "C", "stock_price": 568.63, "utc_time": 1774618570000}, {"instrument": "QQQ", "mid_signal": 5756113, "gamma_signal": 34351, "vega_signal": 100032, "option_type": "P", "stock_price": 568.62, "utc_time": 1774618570000}, {"instrument": "QQQ", "mid_signal": 987918, "gamma_signal": 203257, "vega_signal": 209348, "option_type": "C", "stock_price": 568.7, "utc_time": 1774618575000}, {"instrument": "QQQ", "mid_signal": -3635624, "gamma_signal": 644264, "vega_signal": 673727, "option_type": "P", "stock_price": 568.7, "utc_time": 1774618575000}, {"instrument": "QQQ", "mid_signal": -1659994, "gamma_signal": -286185, "vega_signal": -292503, "option_type": "C", "stock_price": 568.71, "utc_time": 1774618580000}, {"instrument": "QQQ", "mid_signal": 6783467, "gamma_signal": -680486, "vega_signal": -686245, "option_type": "P", "stock_price": 568.71, "utc_time": 1774618580000}, {"instrument": "QQQ", "mid_signal": 6616724, "gamma_signal": 657488, "vega_signal": 680850, "option_type": "C", "stock_price": 568.29, "utc_time": 1774618585000}, {"instrument": "QQQ", "mid_signal": -19165977, "gamma_signal": 2704540, "vega_signal": 2787371, "option_type": "P", "stock_price": 568.29, "utc_time": 1774618585000}, {"instrument": "QQQ", "mid_signal": -2707847, "gamma_signal": -452385, "vega_signal": -457185, "option_type": "C", "stock_price": 568.19, "utc_time": 1774618590000}, {"instrument": "QQQ", "mid_signal": -7618920, "gamma_signal": 1209890, "vega_signal": 1244214, "option_type": "P", "stock_price": 568.19, "utc_time": 1774618590000}, {"instrument": "QQQ", "mid_signal": -6780160, "gamma_signal": -1377217, "vega_signal": -1404141, "option_type": "C", "stock_price": 568.02, "utc_time": 1774618595000}, {"instrument": "QQQ", "mid_signal": -3399304, "gamma_signal": 494927, "vega_signal": 507997, "option_type": "P", "stock_price": 568.02, "utc_time": 1774618595000}, {"instrument": "QQQ", "mid_signal": 93555, "gamma_signal": -148737, "vega_signal": -162726, "option_type": "C", "stock_price": 568.11, "utc_time": 1774618600000}, {"instrument": "QQQ", "mid_signal": -1525061, "gamma_signal": 84445, "vega_signal": 80727, "option_type": "P", "stock_price": 568.11, "utc_time": 1774618600000}, {"instrument": "QQQ", "mid_signal": 1342444, "gamma_signal": 349335, "vega_signal": 351071, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618605000}, {"instrument": "QQQ", "mid_signal": 141161, "gamma_signal": -98204, "vega_signal": -100519, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618605000}, {"instrument": "QQQ", "mid_signal": 1885149, "gamma_signal": 239265, "vega_signal": 243028, "option_type": "C", "stock_price": 568.28, "utc_time": 1774618610000}, {"instrument": "QQQ", "mid_signal": -2872831, "gamma_signal": 459376, "vega_signal": 475401, "option_type": "P", "stock_price": 568.29, "utc_time": 1774618610000}, {"instrument": "QQQ", "mid_signal": 5602827, "gamma_signal": 676871, "vega_signal": 613972, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618615000}, {"instrument": "QQQ", "mid_signal": 1609188, "gamma_signal": -254998, "vega_signal": -257816, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618615000}, {"instrument": "QQQ", "mid_signal": -267836, "gamma_signal": -114603, "vega_signal": -116263, "option_type": "C", "stock_price": 568.4, "utc_time": 1774618620000}, {"instrument": "QQQ", "mid_signal": 3988929, "gamma_signal": -638894, "vega_signal": -652801, "option_type": "P", "stock_price": 568.4, "utc_time": 1774618620000}, {"instrument": "QQQ", "mid_signal": 1733187, "gamma_signal": 164132, "vega_signal": 166947, "option_type": "C", "stock_price": 568.63, "utc_time": 1774618625000}, {"instrument": "QQQ", "mid_signal": 1906171, "gamma_signal": -80489, "vega_signal": -86875, "option_type": "P", "stock_price": 568.63, "utc_time": 1774618625000}, {"instrument": "QQQ", "mid_signal": -1907273, "gamma_signal": -270512, "vega_signal": -269924, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618630000}, {"instrument": "QQQ", "mid_signal": 5180863, "gamma_signal": -671380, "vega_signal": -680404, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618630000}, {"instrument": "QQQ", "mid_signal": 5462561, "gamma_signal": 540466, "vega_signal": 557203, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618635000}, {"instrument": "QQQ", "mid_signal": -1600590, "gamma_signal": 149552, "vega_signal": 147102, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618635000}, {"instrument": "QQQ", "mid_signal": 11319449, "gamma_signal": 2342917, "vega_signal": 2411099, "option_type": "C", "stock_price": 569.03, "utc_time": 1774618640000}, {"instrument": "QQQ", "mid_signal": -2051626, "gamma_signal": 398179, "vega_signal": 401703, "option_type": "P", "stock_price": 569.03, "utc_time": 1774618640000}, {"instrument": "QQQ", "mid_signal": -11442220, "gamma_signal": -1487988, "vega_signal": -1513649, "option_type": "C", "stock_price": 568.95, "utc_time": 1774618645000}, {"instrument": "QQQ", "mid_signal": -633906, "gamma_signal": 130268, "vega_signal": 134455, "option_type": "P", "stock_price": 568.95, "utc_time": 1774618645000}, {"instrument": "QQQ", "mid_signal": -560669, "gamma_signal": -520088, "vega_signal": -524324, "option_type": "C", "stock_price": 568.8, "utc_time": 1774618650000}, {"instrument": "QQQ", "mid_signal": 647804, "gamma_signal": -125611, "vega_signal": -133927, "option_type": "P", "stock_price": 568.8, "utc_time": 1774618650000}, {"instrument": "QQQ", "mid_signal": 1138764, "gamma_signal": -327654, "vega_signal": -333571, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618655000}, {"instrument": "QQQ", "mid_signal": 467666, "gamma_signal": -83044, "vega_signal": -83142, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618655000}, {"instrument": "QQQ", "mid_signal": 3454872, "gamma_signal": 488020, "vega_signal": 493867, "option_type": "C", "stock_price": 569.01, "utc_time": 1774618660000}, {"instrument": "QQQ", "mid_signal": 1166408, "gamma_signal": -187136, "vega_signal": -201564, "option_type": "P", "stock_price": 569.01, "utc_time": 1774618660000}, {"instrument": "QQQ", "mid_signal": 9647777, "gamma_signal": 1539306, "vega_signal": 1543210, "option_type": "C", "stock_price": 568.96, "utc_time": 1774618665000}, {"instrument": "QQQ", "mid_signal": 116261, "gamma_signal": -56106, "vega_signal": -67841, "option_type": "P", "stock_price": 568.96, "utc_time": 1774618665000}, {"instrument": "QQQ", "mid_signal": 38989803, "gamma_signal": 7316655, "vega_signal": 7438846, "option_type": "C", "stock_price": 569.26, "utc_time": 1774618670000}, {"instrument": "QQQ", "mid_signal": 11675500, "gamma_signal": -1558029, "vega_signal": -1597228, "option_type": "P", "stock_price": 569.26, "utc_time": 1774618670000}, {"instrument": "QQQ", "mid_signal": -3121059, "gamma_signal": -494910, "vega_signal": -500443, "option_type": "C", "stock_price": 569.18, "utc_time": 1774618675000}, {"instrument": "QQQ", "mid_signal": -6085497, "gamma_signal": 776610, "vega_signal": 779454, "option_type": "P", "stock_price": 569.18, "utc_time": 1774618675000}, {"instrument": "QQQ", "mid_signal": 2298003, "gamma_signal": -85206, "vega_signal": -76802, "option_type": "C", "stock_price": 569.13, "utc_time": 1774618680000}, {"instrument": "QQQ", "mid_signal": 123573, "gamma_signal": 266665, "vega_signal": 370073, "option_type": "P", "stock_price": 569.13, "utc_time": 1774618680000}, {"instrument": "QQQ", "mid_signal": 824869, "gamma_signal": 471058, "vega_signal": 474834, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618685000}, {"instrument": "QQQ", "mid_signal": 3950942, "gamma_signal": -576725, "vega_signal": -587698, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618685000}, {"instrument": "QQQ", "mid_signal": 17179455, "gamma_signal": 2802678, "vega_signal": 2833459, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618690000}, {"instrument": "QQQ", "mid_signal": 13903400, "gamma_signal": -1555750, "vega_signal": -1562838, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618690000}, {"instrument": "QQQ", "mid_signal": -4818784, "gamma_signal": -872237, "vega_signal": -885493, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618695000}, {"instrument": "QQQ", "mid_signal": -10655129, "gamma_signal": 469094, "vega_signal": 469181, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618695000}, {"instrument": "QQQ", "mid_signal": 3742462, "gamma_signal": 421996, "vega_signal": 423583, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618700000}, {"instrument": "QQQ", "mid_signal": -3790854, "gamma_signal": 254450, "vega_signal": 266018, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618700000}, {"instrument": "QQQ", "mid_signal": -4712457, "gamma_signal": -666873, "vega_signal": -654269, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618705000}, {"instrument": "QQQ", "mid_signal": -1102675, "gamma_signal": 234365, "vega_signal": 246055, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618705000}, {"instrument": "QQQ", "mid_signal": -947460, "gamma_signal": -145462, "vega_signal": -145386, "option_type": "C", "stock_price": 569.3, "utc_time": 1774618710000}, {"instrument": "QQQ", "mid_signal": 984479, "gamma_signal": -45681, "vega_signal": -37141, "option_type": "P", "stock_price": 569.3, "utc_time": 1774618710000}, {"instrument": "QQQ", "mid_signal": 2066393, "gamma_signal": 260489, "vega_signal": 334393, "option_type": "C", "stock_price": 569.19, "utc_time": 1774618715000}, {"instrument": "QQQ", "mid_signal": -4506002, "gamma_signal": 538617, "vega_signal": 542735, "option_type": "P", "stock_price": 569.19, "utc_time": 1774618715000}, {"instrument": "QQQ", "mid_signal": -5622183, "gamma_signal": -1271754, "vega_signal": -1319687, "option_type": "C", "stock_price": 569.07, "utc_time": 1774618720000}, {"instrument": "QQQ", "mid_signal": 1340526, "gamma_signal": -153579, "vega_signal": -154485, "option_type": "P", "stock_price": 569.07, "utc_time": 1774618720000}, {"instrument": "QQQ", "mid_signal": 85194, "gamma_signal": -50530, "vega_signal": -11603, "option_type": "C", "stock_price": 569.22, "utc_time": 1774618725000}, {"instrument": "QQQ", "mid_signal": 4636175, "gamma_signal": -601098, "vega_signal": -597819, "option_type": "P", "stock_price": 569.22, "utc_time": 1774618725000}, {"instrument": "QQQ", "mid_signal": 861168, "gamma_signal": 42834, "vega_signal": 42054, "option_type": "C", "stock_price": 569.34, "utc_time": 1774618730000}, {"instrument": "QQQ", "mid_signal": 4394416, "gamma_signal": -631580, "vega_signal": -633143, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618730000}, {"instrument": "QQQ", "mid_signal": -1263996, "gamma_signal": -628493, "vega_signal": -716681, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618735000}, {"instrument": "QQQ", "mid_signal": 4766881, "gamma_signal": -876595, "vega_signal": -903752, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618735000}, {"instrument": "QQQ", "mid_signal": 4388185, "gamma_signal": 221415, "vega_signal": 219777, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618740000}, {"instrument": "QQQ", "mid_signal": -25079842, "gamma_signal": 990362, "vega_signal": 1013178, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618740000}, {"instrument": "QQQ", "mid_signal": 8925919, "gamma_signal": 1253138, "vega_signal": 1226482, "option_type": "C", "stock_price": 569.58, "utc_time": 1774618745000}, {"instrument": "QQQ", "mid_signal": 11072674, "gamma_signal": -1766396, "vega_signal": -1771712, "option_type": "P", "stock_price": 569.58, "utc_time": 1774618745000}, {"instrument": "QQQ", "mid_signal": -2829543, "gamma_signal": -460308, "vega_signal": -467159, "option_type": "C", "stock_price": 569.56, "utc_time": 1774618750000}, {"instrument": "QQQ", "mid_signal": -16890030, "gamma_signal": 1900470, "vega_signal": 1867601, "option_type": "P", "stock_price": 569.56, "utc_time": 1774618750000}, {"instrument": "QQQ", "mid_signal": -124519, "gamma_signal": 62048, "vega_signal": 66325, "option_type": "C", "stock_price": 569.59, "utc_time": 1774618755000}, {"instrument": "QQQ", "mid_signal": 20450230, "gamma_signal": -3291563, "vega_signal": -3289610, "option_type": "P", "stock_price": 569.59, "utc_time": 1774618755000}, {"instrument": "QQQ", "mid_signal": 16550730, "gamma_signal": 1852649, "vega_signal": 1824052, "option_type": "C", "stock_price": 569.73, "utc_time": 1774618760000}, {"instrument": "QQQ", "mid_signal": 727231, "gamma_signal": -101354, "vega_signal": -84714, "option_type": "P", "stock_price": 569.73, "utc_time": 1774618760000}, {"instrument": "QQQ", "mid_signal": 909139, "gamma_signal": 109624, "vega_signal": 122648, "option_type": "C", "stock_price": 569.71, "utc_time": 1774618765000}, {"instrument": "QQQ", "mid_signal": -716393, "gamma_signal": 122616, "vega_signal": 122792, "option_type": "P", "stock_price": 569.71, "utc_time": 1774618765000}, {"instrument": "QQQ", "mid_signal": -12765449, "gamma_signal": -2393765, "vega_signal": -2308431, "option_type": "C", "stock_price": 569.47, "utc_time": 1774618770000}, {"instrument": "QQQ", "mid_signal": -1096085, "gamma_signal": 161909, "vega_signal": 139377, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618770000}, {"instrument": "QQQ", "mid_signal": 2379408, "gamma_signal": 396425, "vega_signal": 441570, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618775000}, {"instrument": "QQQ", "mid_signal": -5251398, "gamma_signal": 878934, "vega_signal": 858328, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618775000}, {"instrument": "QQQ", "mid_signal": -2428583, "gamma_signal": -326309, "vega_signal": -318096, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618780000}, {"instrument": "QQQ", "mid_signal": -6934143, "gamma_signal": 1024929, "vega_signal": 1001435, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618780000}, {"instrument": "QQQ", "mid_signal": -918101, "gamma_signal": -266917, "vega_signal": -256037, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618785000}, {"instrument": "QQQ", "mid_signal": 6908711, "gamma_signal": -850461, "vega_signal": -824669, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618785000}, {"instrument": "QQQ", "mid_signal": -3035267, "gamma_signal": -495788, "vega_signal": -489184, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618790000}, {"instrument": "QQQ", "mid_signal": -13272398, "gamma_signal": 1841679, "vega_signal": 1775798, "option_type": "P", "stock_price": 569.5, "utc_time": 1774618790000}, {"instrument": "QQQ", "mid_signal": -685281, "gamma_signal": -114208, "vega_signal": -118443, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618795000}, {"instrument": "QQQ", "mid_signal": -2255232, "gamma_signal": 322203, "vega_signal": 315566, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618795000}, {"instrument": "QQQ", "mid_signal": -5011014, "gamma_signal": -1505970, "vega_signal": -1428169, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618800000}, {"instrument": "QQQ", "mid_signal": -774214, "gamma_signal": 16546, "vega_signal": 10940, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618800000}, {"instrument": "QQQ", "mid_signal": 2690327, "gamma_signal": 565700, "vega_signal": 534824, "option_type": "C", "stock_price": 569.46, "utc_time": 1774618805000}, {"instrument": "QQQ", "mid_signal": 3855462, "gamma_signal": -547972, "vega_signal": -536331, "option_type": "P", "stock_price": 569.46, "utc_time": 1774618805000}, {"instrument": "QQQ", "mid_signal": 3634839, "gamma_signal": 633594, "vega_signal": 601293, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618810000}, {"instrument": "QQQ", "mid_signal": -2136374, "gamma_signal": 239658, "vega_signal": 217597, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618810000}, {"instrument": "QQQ", "mid_signal": -533121, "gamma_signal": -149570, "vega_signal": -145483, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618815000}, {"instrument": "QQQ", "mid_signal": -10420557, "gamma_signal": 1162889, "vega_signal": 1120218, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618815000}, {"instrument": "QQQ", "mid_signal": -5704966, "gamma_signal": -1038591, "vega_signal": -982972, "option_type": "C", "stock_price": 569.21, "utc_time": 1774618820000}, {"instrument": "QQQ", "mid_signal": -3280983, "gamma_signal": 393608, "vega_signal": 381719, "option_type": "P", "stock_price": 569.21, "utc_time": 1774618820000}, {"instrument": "QQQ", "mid_signal": -2361250, "gamma_signal": -377985, "vega_signal": -356401, "option_type": "C", "stock_price": 569.34, "utc_time": 1774618825000}, {"instrument": "QQQ", "mid_signal": -929320, "gamma_signal": 89135, "vega_signal": 84024, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618825000}, {"instrument": "QQQ", "mid_signal": 1729072, "gamma_signal": 198402, "vega_signal": 189805, "option_type": "C", "stock_price": 569.57, "utc_time": 1774618830000}, {"instrument": "QQQ", "mid_signal": 2973612, "gamma_signal": -562151, "vega_signal": -573970, "option_type": "P", "stock_price": 569.57, "utc_time": 1774618830000}, {"instrument": "QQQ", "mid_signal": 10248907, "gamma_signal": 1624803, "vega_signal": 1526932, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618835000}, {"instrument": "QQQ", "mid_signal": 21343812, "gamma_signal": -2686784, "vega_signal": -2545113, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618835000}, {"instrument": "QQQ", "mid_signal": 7132636, "gamma_signal": 1146101, "vega_signal": 1092149, "option_type": "C", "stock_price": 569.8, "utc_time": 1774618840000}, {"instrument": "QQQ", "mid_signal": 6958257, "gamma_signal": -1127717, "vega_signal": -1102828, "option_type": "P", "stock_price": 569.8, "utc_time": 1774618840000}, {"instrument": "QQQ", "mid_signal": 6128036, "gamma_signal": 916474, "vega_signal": 864649, "option_type": "C", "stock_price": 569.8, "utc_time": 1774618845000}, {"instrument": "QQQ", "mid_signal": -1726932, "gamma_signal": 238102, "vega_signal": 220565, "option_type": "P", "stock_price": 569.8, "utc_time": 1774618845000}, {"instrument": "QQQ", "mid_signal": -7678809, "gamma_signal": -826320, "vega_signal": -815682, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618850000}, {"instrument": "QQQ", "mid_signal": -1928825, "gamma_signal": 244240, "vega_signal": 234759, "option_type": "P", "stock_price": 569.51, "utc_time": 1774618850000}, {"instrument": "QQQ", "mid_signal": 2054771, "gamma_signal": -95288, "vega_signal": -73411, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618855000}, {"instrument": "QQQ", "mid_signal": 614763, "gamma_signal": -154251, "vega_signal": -154417, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618855000}, {"instrument": "QQQ", "mid_signal": -631774, "gamma_signal": -12246, "vega_signal": -14431, "option_type": "C", "stock_price": 569.74, "utc_time": 1774618860000}, {"instrument": "QQQ", "mid_signal": -2415223, "gamma_signal": 340403, "vega_signal": 327709, "option_type": "P", "stock_price": 569.74, "utc_time": 1774618860000}, {"instrument": "QQQ", "mid_signal": 14984035, "gamma_signal": 2377528, "vega_signal": 2241254, "option_type": "C", "stock_price": 569.9, "utc_time": 1774618865000}, {"instrument": "QQQ", "mid_signal": 10007597, "gamma_signal": -1380889, "vega_signal": -1332451, "option_type": "P", "stock_price": 569.9, "utc_time": 1774618865000}, {"instrument": "QQQ", "mid_signal": -2953353, "gamma_signal": -675415, "vega_signal": -628027, "option_type": "C", "stock_price": 569.82, "utc_time": 1774618870000}, {"instrument": "QQQ", "mid_signal": -400069, "gamma_signal": 40856, "vega_signal": 40126, "option_type": "P", "stock_price": 569.82, "utc_time": 1774618870000}, {"instrument": "QQQ", "mid_signal": 2158646, "gamma_signal": 280378, "vega_signal": 257866, "option_type": "C", "stock_price": 569.47, "utc_time": 1774618875000}, {"instrument": "QQQ", "mid_signal": -1911889, "gamma_signal": 263601, "vega_signal": 251692, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618875000}, {"instrument": "QQQ", "mid_signal": 4149579, "gamma_signal": 443794, "vega_signal": 418230, "option_type": "C", "stock_price": 569.31, "utc_time": 1774618880000}, {"instrument": "QQQ", "mid_signal": -5961004, "gamma_signal": 850861, "vega_signal": 825996, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618880000}, {"instrument": "QQQ", "mid_signal": 260864, "gamma_signal": -178135, "vega_signal": -161669, "option_type": "C", "stock_price": 569.12, "utc_time": 1774618885000}, {"instrument": "QQQ", "mid_signal": -2509755, "gamma_signal": 292963, "vega_signal": 279188, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618885000}, {"instrument": "QQQ", "mid_signal": -6549234, "gamma_signal": -551387, "vega_signal": -536375, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618890000}, {"instrument": "QQQ", "mid_signal": 750769, "gamma_signal": -352106, "vega_signal": -351550, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618890000}, {"instrument": "QQQ", "mid_signal": -3466952, "gamma_signal": -401273, "vega_signal": -389090, "option_type": "C", "stock_price": 569.05, "utc_time": 1774618895000}, {"instrument": "QQQ", "mid_signal": -1900510, "gamma_signal": 288788, "vega_signal": 280636, "option_type": "P", "stock_price": 569.05, "utc_time": 1774618895000}, {"instrument": "QQQ", "mid_signal": -1158932, "gamma_signal": -466387, "vega_signal": -443226, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618900000}, {"instrument": "QQQ", "mid_signal": 5326964, "gamma_signal": -793896, "vega_signal": -770359, "option_type": "P", "stock_price": 569.16, "utc_time": 1774618900000}, {"instrument": "QQQ", "mid_signal": -2585363, "gamma_signal": -255423, "vega_signal": -242426, "option_type": "C", "stock_price": 569.23, "utc_time": 1774618905000}, {"instrument": "QQQ", "mid_signal": 4250021, "gamma_signal": -537184, "vega_signal": -512495, "option_type": "P", "stock_price": 569.26, "utc_time": 1774618905000}, {"instrument": "QQQ", "mid_signal": 4223780, "gamma_signal": 685451, "vega_signal": 637454, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618910000}, {"instrument": "QQQ", "mid_signal": 1659969, "gamma_signal": -187519, "vega_signal": -176923, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618910000}, {"instrument": "QQQ", "mid_signal": 2081390, "gamma_signal": 409762, "vega_signal": 384526, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618915000}, {"instrument": "QQQ", "mid_signal": -2047571, "gamma_signal": 376489, "vega_signal": 368576, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618915000}, {"instrument": "QQQ", "mid_signal": -4107399, "gamma_signal": -799749, "vega_signal": -806382, "option_type": "C", "stock_price": 569.24, "utc_time": 1774618920000}, {"instrument": "QQQ", "mid_signal": 4257251, "gamma_signal": -565844, "vega_signal": -542424, "option_type": "P", "stock_price": 569.24, "utc_time": 1774618920000}, {"instrument": "QQQ", "mid_signal": -10646117, "gamma_signal": -1398460, "vega_signal": -1313676, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618925000}, {"instrument": "QQQ", "mid_signal": 17306801, "gamma_signal": -2424090, "vega_signal": -2278986, "option_type": "P", "stock_price": 569.16, "utc_time": 1774618925000}, {"instrument": "QQQ", "mid_signal": 328232, "gamma_signal": 61822, "vega_signal": 57925, "option_type": "C", "stock_price": 569.27, "utc_time": 1774618930000}, {"instrument": "QQQ", "mid_signal": 4485416, "gamma_signal": -706990, "vega_signal": -681632, "option_type": "P", "stock_price": 569.27, "utc_time": 1774618930000}, {"instrument": "QQQ", "mid_signal": 608725, "gamma_signal": 127873, "vega_signal": 118343, "option_type": "C", "stock_price": 569.23, "utc_time": 1774618935000}, {"instrument": "QQQ", "mid_signal": 1106931, "gamma_signal": -205598, "vega_signal": -197936, "option_type": "P", "stock_price": 569.23, "utc_time": 1774618935000}, {"instrument": "QQQ", "mid_signal": -212664, "gamma_signal": -174619, "vega_signal": -169704, "option_type": "C", "stock_price": 569.18, "utc_time": 1774618940000}, {"instrument": "QQQ", "mid_signal": -549118, "gamma_signal": 124551, "vega_signal": 122321, "option_type": "P", "stock_price": 569.18, "utc_time": 1774618940000}, {"instrument": "QQQ", "mid_signal": 3519526, "gamma_signal": 525380, "vega_signal": 492581, "option_type": "C", "stock_price": 569.15, "utc_time": 1774618945000}, {"instrument": "QQQ", "mid_signal": 2257676, "gamma_signal": -344717, "vega_signal": -336945, "option_type": "P", "stock_price": 569.15, "utc_time": 1774618945000}, {"instrument": "QQQ", "mid_signal": 6283379, "gamma_signal": 1180908, "vega_signal": 1104536, "option_type": "C", "stock_price": 569.15, "utc_time": 1774618950000}, {"instrument": "QQQ", "mid_signal": 572709, "gamma_signal": -50616, "vega_signal": -42173, "option_type": "P", "stock_price": 569.15, "utc_time": 1774618950000}, {"instrument": "QQQ", "mid_signal": 5985233, "gamma_signal": 737645, "vega_signal": 699715, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618955000}, {"instrument": "QQQ", "mid_signal": 1928053, "gamma_signal": -268934, "vega_signal": -253553, "option_type": "P", "stock_price": 569.09, "utc_time": 1774618955000}, {"instrument": "QQQ", "mid_signal": 719407, "gamma_signal": 212703, "vega_signal": 197642, "option_type": "C", "stock_price": 569.04, "utc_time": 1774618960000}, {"instrument": "QQQ", "mid_signal": -3029417, "gamma_signal": 368537, "vega_signal": 357361, "option_type": "P", "stock_price": 569.04, "utc_time": 1774618960000}, {"instrument": "QQQ", "mid_signal": -2246485, "gamma_signal": -485017, "vega_signal": -454565, "option_type": "C", "stock_price": 569.11, "utc_time": 1774618965000}, {"instrument": "QQQ", "mid_signal": -1994673, "gamma_signal": 386716, "vega_signal": 376743, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618965000}, {"instrument": "QQQ", "mid_signal": 3578319, "gamma_signal": 637445, "vega_signal": 590820, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618970000}, {"instrument": "QQQ", "mid_signal": 10387451, "gamma_signal": -1280016, "vega_signal": -1193875, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618970000}, {"instrument": "QQQ", "mid_signal": -6088683, "gamma_signal": -1025707, "vega_signal": -950971, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618975000}, {"instrument": "QQQ", "mid_signal": -6826453, "gamma_signal": 1264009, "vega_signal": 1216352, "option_type": "P", "stock_price": 569.09, "utc_time": 1774618975000}, {"instrument": "QQQ", "mid_signal": 5261622, "gamma_signal": 625435, "vega_signal": 718177, "option_type": "C", "stock_price": 568.84, "utc_time": 1774618980000}, {"instrument": "QQQ", "mid_signal": -6768266, "gamma_signal": 1172837, "vega_signal": 1137468, "option_type": "P", "stock_price": 568.84, "utc_time": 1774618980000}, {"instrument": "QQQ", "mid_signal": -2826629, "gamma_signal": -617539, "vega_signal": -668695, "option_type": "C", "stock_price": 569.03, "utc_time": 1774618985000}, {"instrument": "QQQ", "mid_signal": 3078301, "gamma_signal": -307028, "vega_signal": -283733, "option_type": "P", "stock_price": 569.03, "utc_time": 1774618985000}, {"instrument": "QQQ", "mid_signal": 4036796, "gamma_signal": 698706, "vega_signal": 653181, "option_type": "C", "stock_price": 568.98, "utc_time": 1774618990000}, {"instrument": "QQQ", "mid_signal": 4743448, "gamma_signal": -326651, "vega_signal": -276480, "option_type": "P", "stock_price": 568.98, "utc_time": 1774618990000}, {"instrument": "QQQ", "mid_signal": -4980993, "gamma_signal": -1045403, "vega_signal": -973031, "option_type": "C", "stock_price": 568.97, "utc_time": 1774618995000}, {"instrument": "QQQ", "mid_signal": -5593382, "gamma_signal": 705486, "vega_signal": 660075, "option_type": "P", "stock_price": 568.97, "utc_time": 1774618995000}, {"instrument": "QQQ", "mid_signal": 308981, "gamma_signal": -102250, "vega_signal": -92084, "option_type": "C", "stock_price": 569.22, "utc_time": 1774619000000}, {"instrument": "QQQ", "mid_signal": 11860972, "gamma_signal": -1707885, "vega_signal": -1637312, "option_type": "P", "stock_price": 569.22, "utc_time": 1774619000000}, {"instrument": "QQQ", "mid_signal": -400104, "gamma_signal": -42738, "vega_signal": -41303, "option_type": "C", "stock_price": 569.22, "utc_time": 1774619005000}, {"instrument": "QQQ", "mid_signal": -67996, "gamma_signal": 41897, "vega_signal": 42985, "option_type": "P", "stock_price": 569.22, "utc_time": 1774619005000}, {"instrument": "QQQ", "mid_signal": -547681, "gamma_signal": -84638, "vega_signal": -73428, "option_type": "C", "stock_price": 569.08, "utc_time": 1774619010000}, {"instrument": "QQQ", "mid_signal": 6836657, "gamma_signal": -258915, "vega_signal": -226190, "option_type": "P", "stock_price": 569.08, "utc_time": 1774619010000}, {"instrument": "QQQ", "mid_signal": -4190950, "gamma_signal": -699264, "vega_signal": -653537, "option_type": "C", "stock_price": 569.09, "utc_time": 1774619015000}, {"instrument": "QQQ", "mid_signal": 11838, "gamma_signal": -25993, "vega_signal": -24697, "option_type": "P", "stock_price": 569.09, "utc_time": 1774619015000}, {"instrument": "QQQ", "mid_signal": 918838, "gamma_signal": 69630, "vega_signal": 65264, "option_type": "C", "stock_price": 569.14, "utc_time": 1774619020000}, {"instrument": "QQQ", "mid_signal": 1317717, "gamma_signal": -254139, "vega_signal": -246116, "option_type": "P", "stock_price": 569.14, "utc_time": 1774619020000}, {"instrument": "QQQ", "mid_signal": -15431966, "gamma_signal": -2019233, "vega_signal": -1897251, "option_type": "C", "stock_price": 569.15, "utc_time": 1774619025000}, {"instrument": "QQQ", "mid_signal": 30695581, "gamma_signal": -4703438, "vega_signal": -4483974, "option_type": "P", "stock_price": 569.15, "utc_time": 1774619025000}, {"instrument": "QQQ", "mid_signal": 2042038, "gamma_signal": 616627, "vega_signal": 609512, "option_type": "C", "stock_price": 569.36, "utc_time": 1774619030000}, {"instrument": "QQQ", "mid_signal": -139275, "gamma_signal": 29008, "vega_signal": 20328, "option_type": "P", "stock_price": 569.36, "utc_time": 1774619030000}, {"instrument": "QQQ", "mid_signal": -5624625, "gamma_signal": -780055, "vega_signal": -728572, "option_type": "C", "stock_price": 569.32, "utc_time": 1774619035000}, {"instrument": "QQQ", "mid_signal": 889879, "gamma_signal": -148194, "vega_signal": -145253, "option_type": "P", "stock_price": 569.32, "utc_time": 1774619035000}, {"instrument": "QQQ", "mid_signal": 6840530, "gamma_signal": 1234545, "vega_signal": 1146710, "option_type": "C", "stock_price": 569.51, "utc_time": 1774619040000}, {"instrument": "QQQ", "mid_signal": 1760592, "gamma_signal": -230142, "vega_signal": -216234, "option_type": "P", "stock_price": 569.51, "utc_time": 1774619040000}, {"instrument": "QQQ", "mid_signal": 2427212, "gamma_signal": 249701, "vega_signal": 237280, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619045000}, {"instrument": "QQQ", "mid_signal": 18230248, "gamma_signal": -2586398, "vega_signal": -2445769, "option_type": "P", "stock_price": 569.48, "utc_time": 1774619045000}, {"instrument": "QQQ", "mid_signal": -1717806, "gamma_signal": -297721, "vega_signal": -272485, "option_type": "C", "stock_price": 569.38, "utc_time": 1774619050000}, {"instrument": "QQQ", "mid_signal": -1632343, "gamma_signal": 314492, "vega_signal": 299759, "option_type": "P", "stock_price": 569.38, "utc_time": 1774619050000}, {"instrument": "QQQ", "mid_signal": -1248486, "gamma_signal": -152079, "vega_signal": -142988, "option_type": "C", "stock_price": 569.4, "utc_time": 1774619055000}, {"instrument": "QQQ", "mid_signal": 53947, "gamma_signal": 79951, "vega_signal": 86217, "option_type": "P", "stock_price": 569.4, "utc_time": 1774619055000}, {"instrument": "QQQ", "mid_signal": -116167, "gamma_signal": -62276, "vega_signal": -44778, "option_type": "C", "stock_price": 569.37, "utc_time": 1774619060000}, {"instrument": "QQQ", "mid_signal": 8631056, "gamma_signal": -398578, "vega_signal": -347628, "option_type": "P", "stock_price": 569.37, "utc_time": 1774619060000}, {"instrument": "QQQ", "mid_signal": -518586, "gamma_signal": 190416, "vega_signal": 177803, "option_type": "C", "stock_price": 569.31, "utc_time": 1774619065000}, {"instrument": "QQQ", "mid_signal": 5188346, "gamma_signal": -348098, "vega_signal": -316271, "option_type": "P", "stock_price": 569.37, "utc_time": 1774619065000}, {"instrument": "QQQ", "mid_signal": -55971, "gamma_signal": -5179, "vega_signal": -5808, "option_type": "C", "stock_price": 569.45, "utc_time": 1774619070000}, {"instrument": "QQQ", "mid_signal": 1992361, "gamma_signal": -276879, "vega_signal": -261286, "option_type": "P", "stock_price": 569.45, "utc_time": 1774619070000}, {"instrument": "QQQ", "mid_signal": 230859, "gamma_signal": 145392, "vega_signal": 132386, "option_type": "C", "stock_price": 569.38, "utc_time": 1774619075000}, {"instrument": "QQQ", "mid_signal": 243953, "gamma_signal": 56912, "vega_signal": 64416, "option_type": "P", "stock_price": 569.38, "utc_time": 1774619075000}, {"instrument": "QQQ", "mid_signal": 562880, "gamma_signal": 213343, "vega_signal": 194565, "option_type": "C", "stock_price": 569.45, "utc_time": 1774619080000}, {"instrument": "QQQ", "mid_signal": 3668262, "gamma_signal": -294160, "vega_signal": -250176, "option_type": "P", "stock_price": 569.45, "utc_time": 1774619080000}, {"instrument": "QQQ", "mid_signal": 2350182, "gamma_signal": 381211, "vega_signal": 357048, "option_type": "C", "stock_price": 569.54, "utc_time": 1774619085000}, {"instrument": "QQQ", "mid_signal": 1760032, "gamma_signal": -213677, "vega_signal": -201820, "option_type": "P", "stock_price": 569.54, "utc_time": 1774619085000}, {"instrument": "QQQ", "mid_signal": -13261619, "gamma_signal": -1955639, "vega_signal": -1789867, "option_type": "C", "stock_price": 569.4, "utc_time": 1774619090000}, {"instrument": "QQQ", "mid_signal": -352148, "gamma_signal": -21233, "vega_signal": -26891, "option_type": "P", "stock_price": 569.4, "utc_time": 1774619090000}, {"instrument": "QQQ", "mid_signal": -1023772, "gamma_signal": -57917, "vega_signal": -42005, "option_type": "C", "stock_price": 569.28, "utc_time": 1774619095000}, {"instrument": "QQQ", "mid_signal": -267640, "gamma_signal": 31471, "vega_signal": 28213, "option_type": "P", "stock_price": 569.28, "utc_time": 1774619095000}, {"instrument": "QQQ", "mid_signal": -3504394, "gamma_signal": -1104260, "vega_signal": -1073023, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619100000}, {"instrument": "QQQ", "mid_signal": -830575, "gamma_signal": 1525, "vega_signal": -23800, "option_type": "P", "stock_price": 569.53, "utc_time": 1774619100000}, {"instrument": "QQQ", "mid_signal": -8157302, "gamma_signal": -1252270, "vega_signal": -1169568, "option_type": "C", "stock_price": 569.52, "utc_time": 1774619105000}, {"instrument": "QQQ", "mid_signal": 24807472, "gamma_signal": -3029151, "vega_signal": -2736906, "option_type": "P", "stock_price": 569.52, "utc_time": 1774619105000}, {"instrument": "QQQ", "mid_signal": -2399264, "gamma_signal": -420639, "vega_signal": -381901, "option_type": "C", "stock_price": 569.5, "utc_time": 1774619110000}, {"instrument": "QQQ", "mid_signal": 2876209, "gamma_signal": -470992, "vega_signal": -437891, "option_type": "P", "stock_price": 569.49, "utc_time": 1774619110000}, {"instrument": "QQQ", "mid_signal": 5201767, "gamma_signal": 835142, "vega_signal": 757424, "option_type": "C", "stock_price": 569.56, "utc_time": 1774619115000}, {"instrument": "QQQ", "mid_signal": -102060, "gamma_signal": -74316, "vega_signal": -84112, "option_type": "P", "stock_price": 569.56, "utc_time": 1774619115000}, {"instrument": "QQQ", "mid_signal": 26008300, "gamma_signal": 4437719, "vega_signal": 4028281, "option_type": "C", "stock_price": 569.97, "utc_time": 1774619120000}, {"instrument": "QQQ", "mid_signal": 25298058, "gamma_signal": -4032075, "vega_signal": -3778396, "option_type": "P", "stock_price": 569.97, "utc_time": 1774619120000}, {"instrument": "QQQ", "mid_signal": 532717, "gamma_signal": 889552, "vega_signal": 799111, "option_type": "C", "stock_price": 570.14, "utc_time": 1774619125000}, {"instrument": "QQQ", "mid_signal": -3675741, "gamma_signal": 196017, "vega_signal": 138224, "option_type": "P", "stock_price": 570.14, "utc_time": 1774619125000}, {"instrument": "QQQ", "mid_signal": 3834181, "gamma_signal": 1306654, "vega_signal": 1218244, "option_type": "C", "stock_price": 570.14, "utc_time": 1774619130000}, {"instrument": "QQQ", "mid_signal": 6648488, "gamma_signal": -1079299, "vega_signal": -1021818, "option_type": "P", "stock_price": 570.14, "utc_time": 1774619130000}, {"instrument": "QQQ", "mid_signal": -9760197, "gamma_signal": -1523941, "vega_signal": -1381714, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619135000}, {"instrument": "QQQ", "mid_signal": -3825554, "gamma_signal": 632454, "vega_signal": 579630, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619135000}, {"instrument": "QQQ", "mid_signal": 17288, "gamma_signal": 30407, "vega_signal": 31124, "option_type": "C", "stock_price": 570.06, "utc_time": 1774619140000}, {"instrument": "QQQ", "mid_signal": -2107532, "gamma_signal": 317700, "vega_signal": 295013, "option_type": "P", "stock_price": 570.06, "utc_time": 1774619140000}, {"instrument": "QQQ", "mid_signal": -1194331, "gamma_signal": -296148, "vega_signal": -266499, "option_type": "C", "stock_price": 569.83, "utc_time": 1774619145000}, {"instrument": "QQQ", "mid_signal": -1636513, "gamma_signal": 147460, "vega_signal": 143841, "option_type": "P", "stock_price": 569.83, "utc_time": 1774619145000}, {"instrument": "QQQ", "mid_signal": -364237, "gamma_signal": -42887, "vega_signal": -47285, "option_type": "C", "stock_price": 569.85, "utc_time": 1774619150000}, {"instrument": "QQQ", "mid_signal": -123408, "gamma_signal": 87087, "vega_signal": 90341, "option_type": "P", "stock_price": 569.85, "utc_time": 1774619150000}, {"instrument": "QQQ", "mid_signal": 372349, "gamma_signal": 90014, "vega_signal": 79939, "option_type": "C", "stock_price": 569.99, "utc_time": 1774619155000}, {"instrument": "QQQ", "mid_signal": -3022508, "gamma_signal": 1025910, "vega_signal": 1009868, "option_type": "P", "stock_price": 569.99, "utc_time": 1774619155000}, {"instrument": "QQQ", "mid_signal": -2221919, "gamma_signal": -452660, "vega_signal": -405573, "option_type": "C", "stock_price": 569.94, "utc_time": 1774619160000}, {"instrument": "QQQ", "mid_signal": 4081049, "gamma_signal": -667880, "vega_signal": -617184, "option_type": "P", "stock_price": 569.94, "utc_time": 1774619160000}, {"instrument": "QQQ", "mid_signal": -1019777, "gamma_signal": -134276, "vega_signal": -120308, "option_type": "C", "stock_price": 570.06, "utc_time": 1774619165000}, {"instrument": "QQQ", "mid_signal": 22763857, "gamma_signal": -3009696, "vega_signal": -2767305, "option_type": "P", "stock_price": 570.15, "utc_time": 1774619165000}, {"instrument": "QQQ", "mid_signal": 5059857, "gamma_signal": 828998, "vega_signal": 766572, "option_type": "C", "stock_price": 570.16, "utc_time": 1774619170000}, {"instrument": "QQQ", "mid_signal": -17337269, "gamma_signal": 2027123, "vega_signal": 1807043, "option_type": "P", "stock_price": 570.16, "utc_time": 1774619170000}, {"instrument": "QQQ", "mid_signal": 3374700, "gamma_signal": -52494, "vega_signal": -34481, "option_type": "C", "stock_price": 570.09, "utc_time": 1774619175000}, {"instrument": "QQQ", "mid_signal": -321417, "gamma_signal": 29986, "vega_signal": 25107, "option_type": "P", "stock_price": 570.09, "utc_time": 1774619175000}, {"instrument": "QQQ", "mid_signal": 9282306, "gamma_signal": 1291260, "vega_signal": 1179892, "option_type": "C", "stock_price": 570.12, "utc_time": 1774619180000}, {"instrument": "QQQ", "mid_signal": 10528868, "gamma_signal": -1661984, "vega_signal": -1531861, "option_type": "P", "stock_price": 570.12, "utc_time": 1774619180000}, {"instrument": "QQQ", "mid_signal": 2383763, "gamma_signal": 523569, "vega_signal": 470125, "option_type": "C", "stock_price": 570.3, "utc_time": 1774619185000}, {"instrument": "QQQ", "mid_signal": 2257181, "gamma_signal": -399952, "vega_signal": -373747, "option_type": "P", "stock_price": 570.3, "utc_time": 1774619185000}, {"instrument": "QQQ", "mid_signal": 13478658, "gamma_signal": 1337905, "vega_signal": 1227526, "option_type": "C", "stock_price": 570.04, "utc_time": 1774619190000}, {"instrument": "QQQ", "mid_signal": -17799062, "gamma_signal": 2353108, "vega_signal": 2128200, "option_type": "P", "stock_price": 570.04, "utc_time": 1774619190000}, {"instrument": "QQQ", "mid_signal": -1379399, "gamma_signal": -125823, "vega_signal": -107366, "option_type": "C", "stock_price": 570.28, "utc_time": 1774619195000}, {"instrument": "QQQ", "mid_signal": 1484044, "gamma_signal": -180454, "vega_signal": -165624, "option_type": "P", "stock_price": 570.28, "utc_time": 1774619195000}, {"instrument": "QQQ", "mid_signal": 4076901, "gamma_signal": 586015, "vega_signal": 527979, "option_type": "C", "stock_price": 570.23, "utc_time": 1774619200000}, {"instrument": "QQQ", "mid_signal": -2374525, "gamma_signal": 394324, "vega_signal": 367733, "option_type": "P", "stock_price": 570.23, "utc_time": 1774619200000}, {"instrument": "QQQ", "mid_signal": 19283500, "gamma_signal": 3198723, "vega_signal": 2831764, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619205000}, {"instrument": "QQQ", "mid_signal": 9437903, "gamma_signal": -1307330, "vega_signal": -1199729, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619205000}, {"instrument": "QQQ", "mid_signal": -2995092, "gamma_signal": -395361, "vega_signal": -362079, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619210000}, {"instrument": "QQQ", "mid_signal": -1966036, "gamma_signal": 206496, "vega_signal": 176078, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619210000}, {"instrument": "QQQ", "mid_signal": -8407706, "gamma_signal": -1157448, "vega_signal": -1034937, "option_type": "C", "stock_price": 570.36, "utc_time": 1774619215000}, {"instrument": "QQQ", "mid_signal": 7497868, "gamma_signal": -430322, "vega_signal": -391766, "option_type": "P", "stock_price": 570.36, "utc_time": 1774619215000}, {"instrument": "QQQ", "mid_signal": -5762356, "gamma_signal": -747583, "vega_signal": -670467, "option_type": "C", "stock_price": 570.28, "utc_time": 1774619220000}, {"instrument": "QQQ", "mid_signal": 695668, "gamma_signal": -95643, "vega_signal": -86385, "option_type": "P", "stock_price": 570.28, "utc_time": 1774619220000}, {"instrument": "QQQ", "mid_signal": -453380, "gamma_signal": -191180, "vega_signal": -172049, "option_type": "C", "stock_price": 570.34, "utc_time": 1774619225000}, {"instrument": "QQQ", "mid_signal": -3384889, "gamma_signal": 532929, "vega_signal": 478782, "option_type": "P", "stock_price": 570.34, "utc_time": 1774619225000}, {"instrument": "QQQ", "mid_signal": -4006020, "gamma_signal": -632464, "vega_signal": -562017, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619230000}, {"instrument": "QQQ", "mid_signal": -1500017, "gamma_signal": 169209, "vega_signal": 150903, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619230000}, {"instrument": "QQQ", "mid_signal": -571753, "gamma_signal": 245500, "vega_signal": 253716, "option_type": "C", "stock_price": 570.21, "utc_time": 1774619235000}, {"instrument": "QQQ", "mid_signal": -1044262, "gamma_signal": 187324, "vega_signal": 179553, "option_type": "P", "stock_price": 570.21, "utc_time": 1774619235000}, {"instrument": "QQQ", "mid_signal": -721213, "gamma_signal": -88483, "vega_signal": -79902, "option_type": "C", "stock_price": 570.21, "utc_time": 1774619240000}, {"instrument": "QQQ", "mid_signal": 9259888, "gamma_signal": -1648650, "vega_signal": -1532126, "option_type": "P", "stock_price": 570.21, "utc_time": 1774619240000}, {"instrument": "QQQ", "mid_signal": 9649342, "gamma_signal": 1406365, "vega_signal": 1259088, "option_type": "C", "stock_price": 570.41, "utc_time": 1774619245000}, {"instrument": "QQQ", "mid_signal": 6797006, "gamma_signal": -1191350, "vega_signal": -1148848, "option_type": "P", "stock_price": 570.41, "utc_time": 1774619245000}, {"instrument": "QQQ", "mid_signal": 7493435, "gamma_signal": 987964, "vega_signal": 891997, "option_type": "C", "stock_price": 570.4, "utc_time": 1774619250000}, {"instrument": "QQQ", "mid_signal": -2147083, "gamma_signal": 38552, "vega_signal": -3135, "option_type": "P", "stock_price": 570.4, "utc_time": 1774619250000}, {"instrument": "QQQ", "mid_signal": 471858, "gamma_signal": 48096, "vega_signal": 43975, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619255000}, {"instrument": "QQQ", "mid_signal": 4884217, "gamma_signal": -828874, "vega_signal": -758919, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619255000}, {"instrument": "QQQ", "mid_signal": 946333, "gamma_signal": 226847, "vega_signal": 201144, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619260000}, {"instrument": "QQQ", "mid_signal": 1176502, "gamma_signal": -561827, "vega_signal": -574629, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619260000}, {"instrument": "QQQ", "mid_signal": 563218, "gamma_signal": 131073, "vega_signal": 115117, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619265000}, {"instrument": "QQQ", "mid_signal": 3343973, "gamma_signal": 150055, "vega_signal": 127593, "option_type": "P", "stock_price": 570.32, "utc_time": 1774619265000}, {"instrument": "QQQ", "mid_signal": 3193789, "gamma_signal": 572677, "vega_signal": 507127, "option_type": "C", "stock_price": 570.33, "utc_time": 1774619270000}, {"instrument": "QQQ", "mid_signal": -1029248, "gamma_signal": 184663, "vega_signal": 168454, "option_type": "P", "stock_price": 570.33, "utc_time": 1774619270000}, {"instrument": "QQQ", "mid_signal": 12044206, "gamma_signal": 1503889, "vega_signal": 1358248, "option_type": "C", "stock_price": 570.35, "utc_time": 1774619275000}, {"instrument": "QQQ", "mid_signal": -7104941, "gamma_signal": 1020617, "vega_signal": 920371, "option_type": "P", "stock_price": 570.35, "utc_time": 1774619275000}, {"instrument": "QQQ", "mid_signal": -5607237, "gamma_signal": -864932, "vega_signal": -760807, "option_type": "C", "stock_price": 570.13, "utc_time": 1774619280000}, {"instrument": "QQQ", "mid_signal": 285935, "gamma_signal": -25954, "vega_signal": -13427, "option_type": "P", "stock_price": 570.16, "utc_time": 1774619280000}, {"instrument": "QQQ", "mid_signal": -939119, "gamma_signal": -14527, "vega_signal": -22161, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619285000}, {"instrument": "QQQ", "mid_signal": -5480153, "gamma_signal": 813349, "vega_signal": 715141, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619285000}, {"instrument": "QQQ", "mid_signal": -3141751, "gamma_signal": -576774, "vega_signal": -509852, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619290000}, {"instrument": "QQQ", "mid_signal": -1709012, "gamma_signal": 506998, "vega_signal": 475806, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619290000}, {"instrument": "QQQ", "mid_signal": 175589, "gamma_signal": 33479, "vega_signal": 27544, "option_type": "C", "stock_price": 570.17, "utc_time": 1774619295000}, {"instrument": "QQQ", "mid_signal": -13862977, "gamma_signal": 2016255, "vega_signal": 1796483, "option_type": "P", "stock_price": 570.17, "utc_time": 1774619295000}, {"instrument": "QQQ", "mid_signal": -6706306, "gamma_signal": -1024892, "vega_signal": -896969, "option_type": "C", "stock_price": 570.165, "utc_time": 1774619300000}, {"instrument": "QQQ", "mid_signal": -1195707, "gamma_signal": 227664, "vega_signal": 220290, "option_type": "P", "stock_price": 570.165, "utc_time": 1774619300000}, {"instrument": "QQQ", "mid_signal": -503827, "gamma_signal": -136314, "vega_signal": -116685, "option_type": "C", "stock_price": 570.19, "utc_time": 1774619305000}, {"instrument": "QQQ", "mid_signal": -6549453, "gamma_signal": 812055, "vega_signal": 706173, "option_type": "P", "stock_price": 570.17, "utc_time": 1774619305000}, {"instrument": "QQQ", "mid_signal": -296433, "gamma_signal": -20835, "vega_signal": -19303, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619310000}, {"instrument": "QQQ", "mid_signal": -951202, "gamma_signal": 171218, "vega_signal": 158591, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619310000}, {"instrument": "QQQ", "mid_signal": 3750228, "gamma_signal": 741257, "vega_signal": 637756, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619315000}, {"instrument": "QQQ", "mid_signal": 3601459, "gamma_signal": -605508, "vega_signal": -570207, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619315000}, {"instrument": "QQQ", "mid_signal": 6688857, "gamma_signal": 686465, "vega_signal": 614838, "option_type": "C", "stock_price": 570.53, "utc_time": 1774619320000}, {"instrument": "QQQ", "mid_signal": 12576526, "gamma_signal": -2107943, "vega_signal": -1927758, "option_type": "P", "stock_price": 570.53, "utc_time": 1774619320000}, {"instrument": "QQQ", "mid_signal": -6543959, "gamma_signal": -1048370, "vega_signal": -925950, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619325000}, {"instrument": "QQQ", "mid_signal": 5664369, "gamma_signal": -1247646, "vega_signal": -1197545, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619325000}, {"instrument": "QQQ", "mid_signal": -7242752, "gamma_signal": -856542, "vega_signal": -751706, "option_type": "C", "stock_price": 570.44, "utc_time": 1774619330000}, {"instrument": "QQQ", "mid_signal": -1117550, "gamma_signal": 350349, "vega_signal": 314231, "option_type": "P", "stock_price": 570.44, "utc_time": 1774619330000}, {"instrument": "QQQ", "mid_signal": 4215807, "gamma_signal": 758166, "vega_signal": 653564, "option_type": "C", "stock_price": 570.55, "utc_time": 1774619335000}, {"instrument": "QQQ", "mid_signal": 8944203, "gamma_signal": -726367, "vega_signal": -591635, "option_type": "P", "stock_price": 570.55, "utc_time": 1774619335000}, {"instrument": "QQQ", "mid_signal": -6439969, "gamma_signal": -1110479, "vega_signal": -950519, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619340000}, {"instrument": "QQQ", "mid_signal": -3777507, "gamma_signal": 422319, "vega_signal": 348316, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619340000}, {"instrument": "QQQ", "mid_signal": 12992839, "gamma_signal": 2159313, "vega_signal": 1860272, "option_type": "C", "stock_price": 570.48, "utc_time": 1774619345000}, {"instrument": "QQQ", "mid_signal": -9844646, "gamma_signal": 1184827, "vega_signal": 1030829, "option_type": "P", "stock_price": 570.48, "utc_time": 1774619345000}, {"instrument": "QQQ", "mid_signal": 1310573, "gamma_signal": 141243, "vega_signal": 126821, "option_type": "C", "stock_price": 570.53, "utc_time": 1774619350000}, {"instrument": "QQQ", "mid_signal": -1873426, "gamma_signal": 275447, "vega_signal": 245205, "option_type": "P", "stock_price": 570.53, "utc_time": 1774619350000}, {"instrument": "QQQ", "mid_signal": -3727379, "gamma_signal": -673573, "vega_signal": -593881, "option_type": "C", "stock_price": 570.52, "utc_time": 1774619355000}, {"instrument": "QQQ", "mid_signal": 3140022, "gamma_signal": -953329, "vega_signal": -1031805, "option_type": "P", "stock_price": 570.52, "utc_time": 1774619355000}, {"instrument": "QQQ", "mid_signal": -6421477, "gamma_signal": -1233655, "vega_signal": -1074804, "option_type": "C", "stock_price": 570.26, "utc_time": 1774619360000}, {"instrument": "QQQ", "mid_signal": -820784, "gamma_signal": 144633, "vega_signal": 135977, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619360000}, {"instrument": "QQQ", "mid_signal": 497892, "gamma_signal": 160620, "vega_signal": 156737, "option_type": "C", "stock_price": 570.27, "utc_time": 1774619365000}, {"instrument": "QQQ", "mid_signal": 6372726, "gamma_signal": -1157969, "vega_signal": -1048219, "option_type": "P", "stock_price": 570.27, "utc_time": 1774619365000}, {"instrument": "QQQ", "mid_signal": 42452, "gamma_signal": 10417, "vega_signal": 5995, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619370000}, {"instrument": "QQQ", "mid_signal": -3187014, "gamma_signal": 535180, "vega_signal": 479978, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619370000}, {"instrument": "QQQ", "mid_signal": -1688496, "gamma_signal": -234160, "vega_signal": -203358, "option_type": "C", "stock_price": 570.25, "utc_time": 1774619375000}, {"instrument": "QQQ", "mid_signal": -18671633, "gamma_signal": 2270938, "vega_signal": 2030675, "option_type": "P", "stock_price": 570.25, "utc_time": 1774619375000}, {"instrument": "QQQ", "mid_signal": -7011782, "gamma_signal": -1133857, "vega_signal": -979601, "option_type": "C", "stock_price": 570.09, "utc_time": 1774619380000}, {"instrument": "QQQ", "mid_signal": -10257989, "gamma_signal": 1414337, "vega_signal": 1255064, "option_type": "P", "stock_price": 570.08, "utc_time": 1774619380000}, {"instrument": "QQQ", "mid_signal": -14172898, "gamma_signal": -3238232, "vega_signal": -2776383, "option_type": "C", "stock_price": 569.98, "utc_time": 1774619385000}, {"instrument": "QQQ", "mid_signal": -16191019, "gamma_signal": 2264185, "vega_signal": 2001898, "option_type": "P", "stock_price": 569.99, "utc_time": 1774619385000}, {"instrument": "QQQ", "mid_signal": -8563938, "gamma_signal": -1308393, "vega_signal": -1146373, "option_type": "C", "stock_price": 569.85, "utc_time": 1774619390000}, {"instrument": "QQQ", "mid_signal": -3294929, "gamma_signal": 564473, "vega_signal": 509253, "option_type": "P", "stock_price": 569.85, "utc_time": 1774619390000}, {"instrument": "QQQ", "mid_signal": 4165967, "gamma_signal": 125706, "vega_signal": 151454, "option_type": "C", "stock_price": 569.87, "utc_time": 1774619395000}, {"instrument": "QQQ", "mid_signal": -5224995, "gamma_signal": 844752, "vega_signal": 748356, "option_type": "P", "stock_price": 569.87, "utc_time": 1774619395000}, {"instrument": "QQQ", "mid_signal": 9983537, "gamma_signal": 1256328, "vega_signal": 1091584, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619400000}, {"instrument": "QQQ", "mid_signal": 5401021, "gamma_signal": -747434, "vega_signal": -645491, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619400000}, {"instrument": "QQQ", "mid_signal": -6258784, "gamma_signal": -682836, "vega_signal": -602859, "option_type": "C", "stock_price": 570.02, "utc_time": 1774619405000}, {"instrument": "QQQ", "mid_signal": -2350270, "gamma_signal": 371057, "vega_signal": 333194, "option_type": "P", "stock_price": 570.02, "utc_time": 1774619405000}, {"instrument": "QQQ", "mid_signal": -16303315, "gamma_signal": -2566966, "vega_signal": -2207242, "option_type": "C", "stock_price": 569.8, "utc_time": 1774619410000}, {"instrument": "QQQ", "mid_signal": -4600283, "gamma_signal": 759270, "vega_signal": 678102, "option_type": "P", "stock_price": 569.8, "utc_time": 1774619410000}, {"instrument": "QQQ", "mid_signal": 10637347, "gamma_signal": 2001100, "vega_signal": 1688526, "option_type": "C", "stock_price": 569.78, "utc_time": 1774619415000}, {"instrument": "QQQ", "mid_signal": 3649152, "gamma_signal": -553425, "vega_signal": -479410, "option_type": "P", "stock_price": 569.78, "utc_time": 1774619415000}, {"instrument": "QQQ", "mid_signal": -2538286, "gamma_signal": -581314, "vega_signal": -487156, "option_type": "C", "stock_price": 569.63, "utc_time": 1774619420000}, {"instrument": "QQQ", "mid_signal": -7592113, "gamma_signal": 1157727, "vega_signal": 1029867, "option_type": "P", "stock_price": 569.63, "utc_time": 1774619420000}, {"instrument": "QQQ", "mid_signal": -8315576, "gamma_signal": -1737869, "vega_signal": -1526648, "option_type": "C", "stock_price": 569.41, "utc_time": 1774619425000}, {"instrument": "QQQ", "mid_signal": -6639435, "gamma_signal": 1014198, "vega_signal": 899833, "option_type": "P", "stock_price": 569.41, "utc_time": 1774619425000}, {"instrument": "QQQ", "mid_signal": 191017, "gamma_signal": -130905, "vega_signal": -103852, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619430000}, {"instrument": "QQQ", "mid_signal": -6946091, "gamma_signal": 994393, "vega_signal": 850059, "option_type": "P", "stock_price": 569.48, "utc_time": 1774619430000}, {"instrument": "QQQ", "mid_signal": -13370465, "gamma_signal": -1752949, "vega_signal": -1519956, "option_type": "C", "stock_price": 569.23, "utc_time": 1774619435000}, {"instrument": "QQQ", "mid_signal": -13735753, "gamma_signal": 2461412, "vega_signal": 2206421, "option_type": "P", "stock_price": 569.29, "utc_time": 1774619435000}, {"instrument": "QQQ", "mid_signal": -8118417, "gamma_signal": -1479331, "vega_signal": -1267018, "option_type": "C", "stock_price": 569.17, "utc_time": 1774619440000}, {"instrument": "QQQ", "mid_signal": -4795574, "gamma_signal": 654468, "vega_signal": 580192, "option_type": "P", "stock_price": 569.17, "utc_time": 1774619440000}, {"instrument": "QQQ", "mid_signal": 409396, "gamma_signal": -280926, "vega_signal": -206167, "option_type": "C", "stock_price": 568.93, "utc_time": 1774619445000}, {"instrument": "QQQ", "mid_signal": -4146063, "gamma_signal": 928729, "vega_signal": 862953, "option_type": "P", "stock_price": 568.93, "utc_time": 1774619445000}, {"instrument": "QQQ", "mid_signal": 2432312, "gamma_signal": 256377, "vega_signal": 224456, "option_type": "C", "stock_price": 568.96, "utc_time": 1774619450000}, {"instrument": "QQQ", "mid_signal": -6625389, "gamma_signal": 1103213, "vega_signal": 948704, "option_type": "P", "stock_price": 568.96, "utc_time": 1774619450000}, {"instrument": "QQQ", "mid_signal": 574693, "gamma_signal": 104274, "vega_signal": 104454, "option_type": "C", "stock_price": 568.79, "utc_time": 1774619455000}, {"instrument": "QQQ", "mid_signal": -5391723, "gamma_signal": 948643, "vega_signal": 860737, "option_type": "P", "stock_price": 568.89, "utc_time": 1774619455000}, {"instrument": "QQQ", "mid_signal": 6956324, "gamma_signal": 1496615, "vega_signal": 1260309, "option_type": "C", "stock_price": 568.96, "utc_time": 1774619460000}, {"instrument": "QQQ", "mid_signal": 9420132, "gamma_signal": -1431259, "vega_signal": -1245327, "option_type": "P", "stock_price": 568.96, "utc_time": 1774619460000}, {"instrument": "QQQ", "mid_signal": -2001130, "gamma_signal": -792726, "vega_signal": -710647, "option_type": "C", "stock_price": 568.98, "utc_time": 1774619465000}, {"instrument": "QQQ", "mid_signal": 1818861, "gamma_signal": -399572, "vega_signal": -370910, "option_type": "P", "stock_price": 568.98, "utc_time": 1774619465000}, {"instrument": "QQQ", "mid_signal": 3098877, "gamma_signal": 307505, "vega_signal": 263344, "option_type": "C", "stock_price": 568.92, "utc_time": 1774619470000}, {"instrument": "QQQ", "mid_signal": -752628, "gamma_signal": 157037, "vega_signal": 146102, "option_type": "P", "stock_price": 568.92, "utc_time": 1774619470000}, {"instrument": "QQQ", "mid_signal": -6566537, "gamma_signal": -1046104, "vega_signal": -942442, "option_type": "C", "stock_price": 568.72, "utc_time": 1774619475000}, {"instrument": "QQQ", "mid_signal": -3290108, "gamma_signal": 404911, "vega_signal": 334634, "option_type": "P", "stock_price": 568.72, "utc_time": 1774619475000}, {"instrument": "QQQ", "mid_signal": -5344111, "gamma_signal": -1103359, "vega_signal": -925821, "option_type": "C", "stock_price": 568.61, "utc_time": 1774619480000}, {"instrument": "QQQ", "mid_signal": 467854, "gamma_signal": -250633, "vega_signal": -240934, "option_type": "P", "stock_price": 568.65, "utc_time": 1774619480000}, {"instrument": "QQQ", "mid_signal": -12690055, "gamma_signal": -2287803, "vega_signal": -1950207, "option_type": "C", "stock_price": 568.54, "utc_time": 1774619485000}, {"instrument": "QQQ", "mid_signal": -4590838, "gamma_signal": 711241, "vega_signal": 618904, "option_type": "P", "stock_price": 568.54, "utc_time": 1774619485000}, {"instrument": "QQQ", "mid_signal": -12395500, "gamma_signal": -1099130, "vega_signal": -984980, "option_type": "C", "stock_price": 568.32, "utc_time": 1774619490000}, {"instrument": "QQQ", "mid_signal": -15205, "gamma_signal": -267155, "vega_signal": -239643, "option_type": "P", "stock_price": 568.35, "utc_time": 1774619490000}, {"instrument": "QQQ", "mid_signal": 174664, "gamma_signal": 113221, "vega_signal": 116929, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619495000}, {"instrument": "QQQ", "mid_signal": -4879462, "gamma_signal": 794526, "vega_signal": 693525, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619495000}, {"instrument": "QQQ", "mid_signal": -13231903, "gamma_signal": -2099556, "vega_signal": -1790421, "option_type": "C", "stock_price": 568.365, "utc_time": 1774619500000}, {"instrument": "QQQ", "mid_signal": 3843975, "gamma_signal": -628268, "vega_signal": -550028, "option_type": "P", "stock_price": 568.365, "utc_time": 1774619500000}, {"instrument": "QQQ", "mid_signal": -12018923, "gamma_signal": -1039418, "vega_signal": -933133, "option_type": "C", "stock_price": 568.4, "utc_time": 1774619505000}, {"instrument": "QQQ", "mid_signal": 2595326, "gamma_signal": -525569, "vega_signal": -477843, "option_type": "P", "stock_price": 568.4, "utc_time": 1774619505000}, {"instrument": "QQQ", "mid_signal": 14355581, "gamma_signal": 2369357, "vega_signal": 2030713, "option_type": "C", "stock_price": 568.31, "utc_time": 1774619510000}, {"instrument": "QQQ", "mid_signal": 3957317, "gamma_signal": -510090, "vega_signal": -416095, "option_type": "P", "stock_price": 568.31, "utc_time": 1774619510000}, {"instrument": "QQQ", "mid_signal": 13690359, "gamma_signal": 589522, "vega_signal": 587846, "option_type": "C", "stock_price": 568.255, "utc_time": 1774619515000}, {"instrument": "QQQ", "mid_signal": 666784, "gamma_signal": -136982, "vega_signal": -123970, "option_type": "P", "stock_price": 568.255, "utc_time": 1774619515000}, {"instrument": "QQQ", "mid_signal": -470423, "gamma_signal": -46722, "vega_signal": -36810, "option_type": "C", "stock_price": 568.13, "utc_time": 1774619520000}, {"instrument": "QQQ", "mid_signal": -15207589, "gamma_signal": 2700868, "vega_signal": 2391662, "option_type": "P", "stock_price": 568.13, "utc_time": 1774619520000}, {"instrument": "QQQ", "mid_signal": 8152364, "gamma_signal": 1149128, "vega_signal": 1014040, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619525000}, {"instrument": "QQQ", "mid_signal": -8285576, "gamma_signal": 1477593, "vega_signal": 1350117, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619525000}, {"instrument": "QQQ", "mid_signal": -2641232, "gamma_signal": -528409, "vega_signal": -494628, "option_type": "C", "stock_price": 568.42, "utc_time": 1774619530000}, {"instrument": "QQQ", "mid_signal": 3905464, "gamma_signal": -839155, "vega_signal": -777638, "option_type": "P", "stock_price": 568.42, "utc_time": 1774619530000}, {"instrument": "QQQ", "mid_signal": -1406155, "gamma_signal": 69907, "vega_signal": 52807, "option_type": "C", "stock_price": 568.37, "utc_time": 1774619535000}, {"instrument": "QQQ", "mid_signal": 2160343, "gamma_signal": -296822, "vega_signal": -267690, "option_type": "P", "stock_price": 568.37, "utc_time": 1774619535000}, {"instrument": "QQQ", "mid_signal": -253973, "gamma_signal": 324406, "vega_signal": 306705, "option_type": "C", "stock_price": 568.22, "utc_time": 1774619540000}, {"instrument": "QQQ", "mid_signal": -1621214, "gamma_signal": 402805, "vega_signal": 381657, "option_type": "P", "stock_price": 568.22, "utc_time": 1774619540000}, {"instrument": "QQQ", "mid_signal": 683891, "gamma_signal": 179877, "vega_signal": 145109, "option_type": "C", "stock_price": 568.35, "utc_time": 1774619545000}, {"instrument": "QQQ", "mid_signal": 3144578, "gamma_signal": -535580, "vega_signal": -486889, "option_type": "P", "stock_price": 568.35, "utc_time": 1774619545000}, {"instrument": "QQQ", "mid_signal": -4341776, "gamma_signal": -932042, "vega_signal": -824119, "option_type": "C", "stock_price": 568.22, "utc_time": 1774619550000}, {"instrument": "QQQ", "mid_signal": -2295182, "gamma_signal": 302359, "vega_signal": 268505, "option_type": "P", "stock_price": 568.22, "utc_time": 1774619550000}, {"instrument": "QQQ", "mid_signal": -10770990, "gamma_signal": -1134731, "vega_signal": -1038565, "option_type": "C", "stock_price": 568.14, "utc_time": 1774619555000}, {"instrument": "QQQ", "mid_signal": -3903730, "gamma_signal": 463392, "vega_signal": 410526, "option_type": "P", "stock_price": 568.186, "utc_time": 1774619555000}, {"instrument": "QQQ", "mid_signal": -952441, "gamma_signal": 29178, "vega_signal": 29107, "option_type": "C", "stock_price": 568.21, "utc_time": 1774619560000}, {"instrument": "QQQ", "mid_signal": -5162303, "gamma_signal": 749250, "vega_signal": 672489, "option_type": "P", "stock_price": 568.21, "utc_time": 1774619560000}, {"instrument": "QQQ", "mid_signal": 8769877, "gamma_signal": 1857290, "vega_signal": 1614494, "option_type": "C", "stock_price": 568.24, "utc_time": 1774619565000}, {"instrument": "QQQ", "mid_signal": 6298686, "gamma_signal": -873894, "vega_signal": -777513, "option_type": "P", "stock_price": 568.24, "utc_time": 1774619565000}, {"instrument": "QQQ", "mid_signal": -5300863, "gamma_signal": -284343, "vega_signal": -279515, "option_type": "C", "stock_price": 568.1, "utc_time": 1774619570000}, {"instrument": "QQQ", "mid_signal": -1837681, "gamma_signal": 211528, "vega_signal": 192519, "option_type": "P", "stock_price": 568.1, "utc_time": 1774619570000}, {"instrument": "QQQ", "mid_signal": 73522, "gamma_signal": 91609, "vega_signal": 79246, "option_type": "C", "stock_price": 568.11, "utc_time": 1774619575000}, {"instrument": "QQQ", "mid_signal": -12022104, "gamma_signal": 1880884, "vega_signal": 1688993, "option_type": "P", "stock_price": 568.11, "utc_time": 1774619575000}, {"instrument": "QQQ", "mid_signal": 2463247, "gamma_signal": 495214, "vega_signal": 447339, "option_type": "C", "stock_price": 568.32, "utc_time": 1774619580000}, {"instrument": "QQQ", "mid_signal": 9278897, "gamma_signal": -1516840, "vega_signal": -1364693, "option_type": "P", "stock_price": 568.32, "utc_time": 1774619580000}, {"instrument": "QQQ", "mid_signal": 6093368, "gamma_signal": 1020615, "vega_signal": 915207, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619585000}, {"instrument": "QQQ", "mid_signal": 1100838, "gamma_signal": 262323, "vega_signal": 269335, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619585000}, {"instrument": "QQQ", "mid_signal": -20472493, "gamma_signal": -3423658, "vega_signal": -3075296, "option_type": "C", "stock_price": 568.14, "utc_time": 1774619590000}, {"instrument": "QQQ", "mid_signal": -13359081, "gamma_signal": 1571615, "vega_signal": 1413075, "option_type": "P", "stock_price": 568.14, "utc_time": 1774619590000}, {"instrument": "QQQ", "mid_signal": 15627, "gamma_signal": 121894, "vega_signal": 109078, "option_type": "C", "stock_price": 568.1, "utc_time": 1774619595000}, {"instrument": "QQQ", "mid_signal": -876297, "gamma_signal": 121427, "vega_signal": 108438, "option_type": "P", "stock_price": 568.1, "utc_time": 1774619595000}, {"instrument": "QQQ", "mid_signal": -21412720, "gamma_signal": -2846661, "vega_signal": -2588286, "option_type": "C", "stock_price": 567.68, "utc_time": 1774619600000}, {"instrument": "QQQ", "mid_signal": -44625566, "gamma_signal": 6701468, "vega_signal": 6051549, "option_type": "P", "stock_price": 567.68, "utc_time": 1774619600000}, {"instrument": "QQQ", "mid_signal": -4430023, "gamma_signal": -957379, "vega_signal": -913031, "option_type": "C", "stock_price": 567.81, "utc_time": 1774619605000}, {"instrument": "QQQ", "mid_signal": -14797011, "gamma_signal": 2727683, "vega_signal": 2462100, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619605000}, {"instrument": "QQQ", "mid_signal": 8397189, "gamma_signal": 909355, "vega_signal": 803894, "option_type": "C", "stock_price": 567.83, "utc_time": 1774619610000}, {"instrument": "QQQ", "mid_signal": -1557560, "gamma_signal": 398772, "vega_signal": 377325, "option_type": "P", "stock_price": 567.83, "utc_time": 1774619610000}, {"instrument": "QQQ", "mid_signal": 5708951, "gamma_signal": 958639, "vega_signal": 866607, "option_type": "C", "stock_price": 567.81, "utc_time": 1774619615000}, {"instrument": "QQQ", "mid_signal": 206302, "gamma_signal": -203232, "vega_signal": -192252, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619615000}, {"instrument": "QQQ", "mid_signal": 8349021, "gamma_signal": 1361403, "vega_signal": 1104150, "option_type": "C", "stock_price": 567.92, "utc_time": 1774619620000}, {"instrument": "QQQ", "mid_signal": 1621211, "gamma_signal": -334236, "vega_signal": -310287, "option_type": "P", "stock_price": 567.92, "utc_time": 1774619620000}, {"instrument": "QQQ", "mid_signal": -352670, "gamma_signal": -45081, "vega_signal": -49463, "option_type": "C", "stock_price": 567.93, "utc_time": 1774619625000}, {"instrument": "QQQ", "mid_signal": 676510, "gamma_signal": -199960, "vega_signal": -181122, "option_type": "P", "stock_price": 567.93, "utc_time": 1774619625000}, {"instrument": "QQQ", "mid_signal": 690402, "gamma_signal": 235115, "vega_signal": 238254, "option_type": "C", "stock_price": 567.9, "utc_time": 1774619630000}, {"instrument": "QQQ", "mid_signal": -16882255, "gamma_signal": 3397393, "vega_signal": 3117847, "option_type": "P", "stock_price": 567.9, "utc_time": 1774619630000}, {"instrument": "QQQ", "mid_signal": 7477468, "gamma_signal": 977508, "vega_signal": 882449, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619635000}, {"instrument": "QQQ", "mid_signal": -1718047, "gamma_signal": 315551, "vega_signal": 286116, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619635000}, {"instrument": "QQQ", "mid_signal": 6504375, "gamma_signal": 1053007, "vega_signal": 946810, "option_type": "C", "stock_price": 567.84, "utc_time": 1774619640000}, {"instrument": "QQQ", "mid_signal": -2894680, "gamma_signal": 526343, "vega_signal": 483723, "option_type": "P", "stock_price": 567.84, "utc_time": 1774619640000}, {"instrument": "QQQ", "mid_signal": 3615304, "gamma_signal": 933110, "vega_signal": 856182, "option_type": "C", "stock_price": 567.79, "utc_time": 1774619645000}, {"instrument": "QQQ", "mid_signal": -6341195, "gamma_signal": 845948, "vega_signal": 758574, "option_type": "P", "stock_price": 567.79, "utc_time": 1774619645000}, {"instrument": "QQQ", "mid_signal": -375981, "gamma_signal": -96631, "vega_signal": -91216, "option_type": "C", "stock_price": 567.91, "utc_time": 1774619650000}, {"instrument": "QQQ", "mid_signal": -667548, "gamma_signal": 92758, "vega_signal": 84681, "option_type": "P", "stock_price": 567.91, "utc_time": 1774619650000}, {"instrument": "QQQ", "mid_signal": -289357, "gamma_signal": -149882, "vega_signal": -131122, "option_type": "C", "stock_price": 567.95, "utc_time": 1774619655000}, {"instrument": "QQQ", "mid_signal": -1662069, "gamma_signal": 250273, "vega_signal": 214712, "option_type": "P", "stock_price": 567.95, "utc_time": 1774619655000}, {"instrument": "QQQ", "mid_signal": 1843537, "gamma_signal": 316329, "vega_signal": 278566, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619660000}, {"instrument": "QQQ", "mid_signal": 7884895, "gamma_signal": -1095581, "vega_signal": -974299, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619660000}, {"instrument": "QQQ", "mid_signal": -5873105, "gamma_signal": -1179259, "vega_signal": -1050535, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619665000}, {"instrument": "QQQ", "mid_signal": 2690907, "gamma_signal": -152197, "vega_signal": -113211, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619665000}, {"instrument": "QQQ", "mid_signal": -1252529, "gamma_signal": -212930, "vega_signal": -189823, "option_type": "C", "stock_price": 567.8, "utc_time": 1774619670000}, {"instrument": "QQQ", "mid_signal": 4400349, "gamma_signal": -596689, "vega_signal": -517027, "option_type": "P", "stock_price": 567.8, "utc_time": 1774619670000}, {"instrument": "QQQ", "mid_signal": 4405583, "gamma_signal": 768938, "vega_signal": 682948, "option_type": "C", "stock_price": 567.86, "utc_time": 1774619675000}, {"instrument": "QQQ", "mid_signal": -6922177, "gamma_signal": 1113345, "vega_signal": 998031, "option_type": "P", "stock_price": 567.86, "utc_time": 1774619675000}, {"instrument": "QQQ", "mid_signal": 6071565, "gamma_signal": 997691, "vega_signal": 876220, "option_type": "C", "stock_price": 567.87, "utc_time": 1774619680000}, {"instrument": "QQQ", "mid_signal": -266616, "gamma_signal": 123905, "vega_signal": 112835, "option_type": "P", "stock_price": 567.87, "utc_time": 1774619680000}, {"instrument": "QQQ", "mid_signal": -655324, "gamma_signal": -134607, "vega_signal": -122645, "option_type": "C", "stock_price": 567.91, "utc_time": 1774619685000}, {"instrument": "QQQ", "mid_signal": 974209, "gamma_signal": -180168, "vega_signal": -166032, "option_type": "P", "stock_price": 567.91, "utc_time": 1774619685000}, {"instrument": "QQQ", "mid_signal": -6133752, "gamma_signal": -1413567, "vega_signal": -1298769, "option_type": "C", "stock_price": 567.8, "utc_time": 1774619690000}, {"instrument": "QQQ", "mid_signal": -2120833, "gamma_signal": 400218, "vega_signal": 359219, "option_type": "P", "stock_price": 567.8, "utc_time": 1774619690000}, {"instrument": "QQQ", "mid_signal": -5195597, "gamma_signal": -421585, "vega_signal": -382953, "option_type": "C", "stock_price": 567.7, "utc_time": 1774619695000}, {"instrument": "QQQ", "mid_signal": -9872775, "gamma_signal": 1277865, "vega_signal": 1130994, "option_type": "P", "stock_price": 567.7, "utc_time": 1774619695000}, {"instrument": "QQQ", "mid_signal": -14691725, "gamma_signal": -2553411, "vega_signal": -2216676, "option_type": "C", "stock_price": 567.28, "utc_time": 1774619700000}, {"instrument": "QQQ", "mid_signal": -31435899, "gamma_signal": 5336079, "vega_signal": 4752694, "option_type": "P", "stock_price": 567.28, "utc_time": 1774619700000}, {"instrument": "QQQ", "mid_signal": 2524716, "gamma_signal": 238080, "vega_signal": 189277, "option_type": "C", "stock_price": 567.31, "utc_time": 1774619705000}, {"instrument": "QQQ", "mid_signal": 5777807, "gamma_signal": -852499, "vega_signal": -750342, "option_type": "P", "stock_price": 567.31, "utc_time": 1774619705000}, {"instrument": "QQQ", "mid_signal": 2616104, "gamma_signal": 371129, "vega_signal": 321729, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619710000}, {"instrument": "QQQ", "mid_signal": -2409469, "gamma_signal": 437384, "vega_signal": 386297, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619710000}, {"instrument": "QQQ", "mid_signal": 5759562, "gamma_signal": 820651, "vega_signal": 708218, "option_type": "C", "stock_price": 567.38, "utc_time": 1774619715000}, {"instrument": "QQQ", "mid_signal": 1951578, "gamma_signal": -340176, "vega_signal": -298101, "option_type": "P", "stock_price": 567.38, "utc_time": 1774619715000}, {"instrument": "QQQ", "mid_signal": 6409257, "gamma_signal": 823223, "vega_signal": 725645, "option_type": "C", "stock_price": 567.45, "utc_time": 1774619720000}, {"instrument": "QQQ", "mid_signal": -1629655, "gamma_signal": 319633, "vega_signal": 285443, "option_type": "P", "stock_price": 567.45, "utc_time": 1774619720000}, {"instrument": "QQQ", "mid_signal": 5915335, "gamma_signal": 967469, "vega_signal": 852828, "option_type": "C", "stock_price": 567.38, "utc_time": 1774619725000}, {"instrument": "QQQ", "mid_signal": -2260737, "gamma_signal": 585389, "vega_signal": 516269, "option_type": "P", "stock_price": 567.38, "utc_time": 1774619725000}, {"instrument": "QQQ", "mid_signal": -4208423, "gamma_signal": -984059, "vega_signal": -888395, "option_type": "C", "stock_price": 567.3, "utc_time": 1774619730000}, {"instrument": "QQQ", "mid_signal": -11110442, "gamma_signal": 1758299, "vega_signal": 1552808, "option_type": "P", "stock_price": 567.3, "utc_time": 1774619730000}, {"instrument": "QQQ", "mid_signal": 3367386, "gamma_signal": 361213, "vega_signal": 293886, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619735000}, {"instrument": "QQQ", "mid_signal": 2897091, "gamma_signal": -521713, "vega_signal": -462857, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619735000}, {"instrument": "QQQ", "mid_signal": -4363713, "gamma_signal": -790327, "vega_signal": -715633, "option_type": "C", "stock_price": 567.14, "utc_time": 1774619740000}, {"instrument": "QQQ", "mid_signal": -15661651, "gamma_signal": 1830891, "vega_signal": 1623709, "option_type": "P", "stock_price": 567.14, "utc_time": 1774619740000}, {"instrument": "QQQ", "mid_signal": -8148453, "gamma_signal": -974784, "vega_signal": -854884, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619745000}, {"instrument": "QQQ", "mid_signal": 3225968, "gamma_signal": -446163, "vega_signal": -388042, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619745000}, {"instrument": "QQQ", "mid_signal": 6771985, "gamma_signal": 984077, "vega_signal": 858810, "option_type": "C", "stock_price": 567.34, "utc_time": 1774619750000}, {"instrument": "QQQ", "mid_signal": 4874174, "gamma_signal": -482919, "vega_signal": -427753, "option_type": "P", "stock_price": 567.34, "utc_time": 1774619750000}, {"instrument": "QQQ", "mid_signal": 7346170, "gamma_signal": 1345719, "vega_signal": 1204080, "option_type": "C", "stock_price": 567.27, "utc_time": 1774619755000}, {"instrument": "QQQ", "mid_signal": 4334328, "gamma_signal": 60025, "vega_signal": 34251, "option_type": "P", "stock_price": 567.27, "utc_time": 1774619755000}, {"instrument": "QQQ", "mid_signal": -2998859, "gamma_signal": -486212, "vega_signal": -433018, "option_type": "C", "stock_price": 567.18, "utc_time": 1774619760000}, {"instrument": "QQQ", "mid_signal": -699859, "gamma_signal": 176519, "vega_signal": 165742, "option_type": "P", "stock_price": 567.18, "utc_time": 1774619760000}, {"instrument": "QQQ", "mid_signal": 4042034, "gamma_signal": 596786, "vega_signal": 521312, "option_type": "C", "stock_price": 567.24, "utc_time": 1774619765000}, {"instrument": "QQQ", "mid_signal": 2536000, "gamma_signal": -362922, "vega_signal": -315865, "option_type": "P", "stock_price": 567.24, "utc_time": 1774619765000}, {"instrument": "QQQ", "mid_signal": -5872349, "gamma_signal": -1009883, "vega_signal": -924112, "option_type": "C", "stock_price": 567.23, "utc_time": 1774619770000}, {"instrument": "QQQ", "mid_signal": -22575808, "gamma_signal": 2945228, "vega_signal": 2596212, "option_type": "P", "stock_price": 567.23, "utc_time": 1774619770000}, {"instrument": "QQQ", "mid_signal": 2548339, "gamma_signal": 475158, "vega_signal": 425811, "option_type": "C", "stock_price": 567.12, "utc_time": 1774619775000}, {"instrument": "QQQ", "mid_signal": 6903804, "gamma_signal": -1429613, "vega_signal": -1285058, "option_type": "P", "stock_price": 567.12, "utc_time": 1774619775000}, {"instrument": "QQQ", "mid_signal": -3106036, "gamma_signal": -514814, "vega_signal": -456996, "option_type": "C", "stock_price": 566.95, "utc_time": 1774619780000}, {"instrument": "QQQ", "mid_signal": -6278837, "gamma_signal": 1051289, "vega_signal": 928622, "option_type": "P", "stock_price": 566.92, "utc_time": 1774619780000}, {"instrument": "QQQ", "mid_signal": -3362577, "gamma_signal": -540251, "vega_signal": -482541, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619785000}, {"instrument": "QQQ", "mid_signal": -8882077, "gamma_signal": 1166207, "vega_signal": 1024077, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619785000}, {"instrument": "QQQ", "mid_signal": 3304727, "gamma_signal": 467526, "vega_signal": 394758, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619790000}, {"instrument": "QQQ", "mid_signal": -1392998, "gamma_signal": 181798, "vega_signal": 160290, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619790000}, {"instrument": "QQQ", "mid_signal": -8494294, "gamma_signal": -1571664, "vega_signal": -1419451, "option_type": "C", "stock_price": 566.82, "utc_time": 1774619795000}, {"instrument": "QQQ", "mid_signal": 7335516, "gamma_signal": -1217933, "vega_signal": -1063874, "option_type": "P", "stock_price": 566.82, "utc_time": 1774619795000}, {"instrument": "QQQ", "mid_signal": 5724391, "gamma_signal": 643877, "vega_signal": 554439, "option_type": "C", "stock_price": 566.74, "utc_time": 1774619800000}, {"instrument": "QQQ", "mid_signal": -14154250, "gamma_signal": 2770928, "vega_signal": 2425571, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619800000}, {"instrument": "QQQ", "mid_signal": 3428952, "gamma_signal": 556610, "vega_signal": 491234, "option_type": "C", "stock_price": 566.87, "utc_time": 1774619805000}, {"instrument": "QQQ", "mid_signal": 2569607, "gamma_signal": -449708, "vega_signal": -396817, "option_type": "P", "stock_price": 566.8, "utc_time": 1774619805000}, {"instrument": "QQQ", "mid_signal": 6852654, "gamma_signal": 1183465, "vega_signal": 1054589, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619810000}, {"instrument": "QQQ", "mid_signal": 7516109, "gamma_signal": -1720813, "vega_signal": -1500002, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619810000}, {"instrument": "QQQ", "mid_signal": 8476044, "gamma_signal": 1691457, "vega_signal": 1517258, "option_type": "C", "stock_price": 567, "utc_time": 1774619815000}, {"instrument": "QQQ", "mid_signal": 3344312, "gamma_signal": -588057, "vega_signal": -513056, "option_type": "P", "stock_price": 567, "utc_time": 1774619815000}, {"instrument": "QQQ", "mid_signal": 1695960, "gamma_signal": 530553, "vega_signal": 472757, "option_type": "C", "stock_price": 566.82, "utc_time": 1774619820000}, {"instrument": "QQQ", "mid_signal": 3936460, "gamma_signal": -699993, "vega_signal": -611362, "option_type": "P", "stock_price": 566.82, "utc_time": 1774619820000}, {"instrument": "QQQ", "mid_signal": -854280, "gamma_signal": -121855, "vega_signal": -119046, "option_type": "C", "stock_price": 566.92, "utc_time": 1774619825000}, {"instrument": "QQQ", "mid_signal": -1600987, "gamma_signal": -204292, "vega_signal": -170466, "option_type": "P", "stock_price": 566.92, "utc_time": 1774619825000}, {"instrument": "QQQ", "mid_signal": 9247285, "gamma_signal": 1298650, "vega_signal": 1153780, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619830000}, {"instrument": "QQQ", "mid_signal": -2002222, "gamma_signal": 420937, "vega_signal": 375755, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619830000}, {"instrument": "QQQ", "mid_signal": 922911, "gamma_signal": 217311, "vega_signal": 182546, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619835000}, {"instrument": "QQQ", "mid_signal": 6441530, "gamma_signal": -941392, "vega_signal": -812238, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619835000}, {"instrument": "QQQ", "mid_signal": -2557435, "gamma_signal": -516562, "vega_signal": -471961, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619840000}, {"instrument": "QQQ", "mid_signal": -8444349, "gamma_signal": 1522736, "vega_signal": 1327160, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619840000}, {"instrument": "QQQ", "mid_signal": 680660, "gamma_signal": 76238, "vega_signal": 61412, "option_type": "C", "stock_price": 566.81, "utc_time": 1774619845000}, {"instrument": "QQQ", "mid_signal": 5264755, "gamma_signal": -779269, "vega_signal": -681082, "option_type": "P", "stock_price": 566.79, "utc_time": 1774619845000}, {"instrument": "QQQ", "mid_signal": -5508842, "gamma_signal": -591414, "vega_signal": -547104, "option_type": "C", "stock_price": 566.85, "utc_time": 1774619850000}, {"instrument": "QQQ", "mid_signal": 3257527, "gamma_signal": -471414, "vega_signal": -406246, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619850000}, {"instrument": "QQQ", "mid_signal": -7103546, "gamma_signal": -1218127, "vega_signal": -1103769, "option_type": "C", "stock_price": 566.76, "utc_time": 1774619855000}, {"instrument": "QQQ", "mid_signal": 699770, "gamma_signal": -123851, "vega_signal": -107454, "option_type": "P", "stock_price": 566.78, "utc_time": 1774619855000}, {"instrument": "QQQ", "mid_signal": 29696, "gamma_signal": -32133, "vega_signal": -32541, "option_type": "C", "stock_price": 566.89, "utc_time": 1774619860000}, {"instrument": "QQQ", "mid_signal": -7049996, "gamma_signal": 1304607, "vega_signal": 1143290, "option_type": "P", "stock_price": 566.89, "utc_time": 1774619860000}, {"instrument": "QQQ", "mid_signal": 11111218, "gamma_signal": 1987804, "vega_signal": 1797970, "option_type": "C", "stock_price": 566.8, "utc_time": 1774619865000}, {"instrument": "QQQ", "mid_signal": -6355109, "gamma_signal": 873870, "vega_signal": 764638, "option_type": "P", "stock_price": 566.8, "utc_time": 1774619865000}, {"instrument": "QQQ", "mid_signal": -2260966, "gamma_signal": -495584, "vega_signal": -457919, "option_type": "C", "stock_price": 566.7, "utc_time": 1774619870000}, {"instrument": "QQQ", "mid_signal": -8402194, "gamma_signal": 1489530, "vega_signal": 1296603, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619870000}, {"instrument": "QQQ", "mid_signal": -1129785, "gamma_signal": -188286, "vega_signal": -171801, "option_type": "C", "stock_price": 566.7, "utc_time": 1774619875000}, {"instrument": "QQQ", "mid_signal": -15883125, "gamma_signal": 3757910, "vega_signal": 3267681, "option_type": "P", "stock_price": 566.7, "utc_time": 1774619875000}, {"instrument": "QQQ", "mid_signal": -5131729, "gamma_signal": -1511083, "vega_signal": -1408342, "option_type": "C", "stock_price": 566.65, "utc_time": 1774619880000}, {"instrument": "QQQ", "mid_signal": -7809313, "gamma_signal": 1537646, "vega_signal": 1345120, "option_type": "P", "stock_price": 566.58, "utc_time": 1774619880000}, {"instrument": "QQQ", "mid_signal": 9882941, "gamma_signal": 1305434, "vega_signal": 1154683, "option_type": "C", "stock_price": 566.85, "utc_time": 1774619885000}, {"instrument": "QQQ", "mid_signal": 1705630, "gamma_signal": 155394, "vega_signal": 126636, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619885000}, {"instrument": "QQQ", "mid_signal": 3537048, "gamma_signal": 535286, "vega_signal": 472785, "option_type": "C", "stock_price": 566.83, "utc_time": 1774619890000}, {"instrument": "QQQ", "mid_signal": 838540, "gamma_signal": -99112, "vega_signal": -81913, "option_type": "P", "stock_price": 566.83, "utc_time": 1774619890000}, {"instrument": "QQQ", "mid_signal": 2220970, "gamma_signal": 271636, "vega_signal": 241364, "option_type": "C", "stock_price": 566.74, "utc_time": 1774619895000}, {"instrument": "QQQ", "mid_signal": -5027162, "gamma_signal": 977758, "vega_signal": 845987, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619895000}, {"instrument": "QQQ", "mid_signal": 6969603, "gamma_signal": 1045720, "vega_signal": 926998, "option_type": "C", "stock_price": 566.67, "utc_time": 1774619900000}, {"instrument": "QQQ", "mid_signal": -203024, "gamma_signal": 64522, "vega_signal": 56084, "option_type": "P", "stock_price": 566.67, "utc_time": 1774619900000}, {"instrument": "QQQ", "mid_signal": -1799946, "gamma_signal": -357387, "vega_signal": -323121, "option_type": "C", "stock_price": 566.66, "utc_time": 1774619905000}, {"instrument": "QQQ", "mid_signal": -5425111, "gamma_signal": 539629, "vega_signal": 460024, "option_type": "P", "stock_price": 566.66, "utc_time": 1774619905000}, {"instrument": "QQQ", "mid_signal": -3753818, "gamma_signal": -483428, "vega_signal": -417697, "option_type": "C", "stock_price": 566.61, "utc_time": 1774619910000}, {"instrument": "QQQ", "mid_signal": 737541, "gamma_signal": 48615, "vega_signal": 43813, "option_type": "P", "stock_price": 566.61, "utc_time": 1774619910000}, {"instrument": "QQQ", "mid_signal": 147444, "gamma_signal": 34068, "vega_signal": 20612, "option_type": "C", "stock_price": 566.58, "utc_time": 1774619915000}, {"instrument": "QQQ", "mid_signal": 4945360, "gamma_signal": -794054, "vega_signal": -684485, "option_type": "P", "stock_price": 566.58, "utc_time": 1774619915000}, {"instrument": "QQQ", "mid_signal": -2912493, "gamma_signal": -575174, "vega_signal": -519034, "option_type": "C", "stock_price": 566.5, "utc_time": 1774619920000}, {"instrument": "QQQ", "mid_signal": -5497025, "gamma_signal": 645261, "vega_signal": 556594, "option_type": "P", "stock_price": 566.5, "utc_time": 1774619920000}, {"instrument": "QQQ", "mid_signal": -4226946, "gamma_signal": -742726, "vega_signal": -689639, "option_type": "C", "stock_price": 566.5, "utc_time": 1774619925000}, {"instrument": "QQQ", "mid_signal": -6516577, "gamma_signal": 868559, "vega_signal": 760729, "option_type": "P", "stock_price": 566.53, "utc_time": 1774619925000}, {"instrument": "QQQ", "mid_signal": 6409210, "gamma_signal": 949811, "vega_signal": 835351, "option_type": "C", "stock_price": 566.51, "utc_time": 1774619930000}, {"instrument": "QQQ", "mid_signal": 799323, "gamma_signal": -161486, "vega_signal": -153201, "option_type": "P", "stock_price": 566.51, "utc_time": 1774619930000}, {"instrument": "QQQ", "mid_signal": -331608, "gamma_signal": -203272, "vega_signal": -190747, "option_type": "C", "stock_price": 566.47, "utc_time": 1774619935000}, {"instrument": "QQQ", "mid_signal": 3763568, "gamma_signal": -470216, "vega_signal": -407614, "option_type": "P", "stock_price": 566.47, "utc_time": 1774619935000}, {"instrument": "QQQ", "mid_signal": -2314344, "gamma_signal": -399797, "vega_signal": -348422, "option_type": "C", "stock_price": 566.56, "utc_time": 1774619940000}, {"instrument": "QQQ", "mid_signal": 3107789, "gamma_signal": -420328, "vega_signal": -366301, "option_type": "P", "stock_price": 566.56, "utc_time": 1774619940000}, {"instrument": "QQQ", "mid_signal": 2376354, "gamma_signal": 377528, "vega_signal": 328893, "option_type": "C", "stock_price": 566.64, "utc_time": 1774619945000}, {"instrument": "QQQ", "mid_signal": 1454788, "gamma_signal": -392445, "vega_signal": -329040, "option_type": "P", "stock_price": 566.64, "utc_time": 1774619945000}, {"instrument": "QQQ", "mid_signal": -12508713, "gamma_signal": -2033884, "vega_signal": -1794800, "option_type": "C", "stock_price": 566.64, "utc_time": 1774619950000}, {"instrument": "QQQ", "mid_signal": -33344, "gamma_signal": -128075, "vega_signal": -117955, "option_type": "P", "stock_price": 566.64, "utc_time": 1774619950000}, {"instrument": "QQQ", "mid_signal": 1060556, "gamma_signal": 207425, "vega_signal": 196259, "option_type": "C", "stock_price": 566.69, "utc_time": 1774619955000}, {"instrument": "QQQ", "mid_signal": 2815989, "gamma_signal": -367240, "vega_signal": -315571, "option_type": "P", "stock_price": 566.69, "utc_time": 1774619955000}, {"instrument": "QQQ", "mid_signal": 6666219, "gamma_signal": 650455, "vega_signal": 574284, "option_type": "C", "stock_price": 566.83, "utc_time": 1774619960000}, {"instrument": "QQQ", "mid_signal": 10200809, "gamma_signal": -1899263, "vega_signal": -1655413, "option_type": "P", "stock_price": 566.83, "utc_time": 1774619960000}, {"instrument": "QQQ", "mid_signal": -700930, "gamma_signal": -150772, "vega_signal": -131370, "option_type": "C", "stock_price": 566.98, "utc_time": 1774619965000}, {"instrument": "QQQ", "mid_signal": 22828996, "gamma_signal": -2740100, "vega_signal": -2397429, "option_type": "P", "stock_price": 566.99, "utc_time": 1774619965000}, {"instrument": "QQQ", "mid_signal": 458075, "gamma_signal": 94848, "vega_signal": 85056, "option_type": "C", "stock_price": 567.06, "utc_time": 1774619970000}, {"instrument": "QQQ", "mid_signal": 7030346, "gamma_signal": -898737, "vega_signal": -777860, "option_type": "P", "stock_price": 567.06, "utc_time": 1774619970000}, {"instrument": "QQQ", "mid_signal": -11965298, "gamma_signal": -1825881, "vega_signal": -1590921, "option_type": "C", "stock_price": 567.04, "utc_time": 1774619975000}, {"instrument": "QQQ", "mid_signal": 4903882, "gamma_signal": -1014770, "vega_signal": -886443, "option_type": "P", "stock_price": 567.04, "utc_time": 1774619975000}, {"instrument": "QQQ", "mid_signal": 15679685, "gamma_signal": 2039608, "vega_signal": 1783407, "option_type": "C", "stock_price": 567.05, "utc_time": 1774619980000}, {"instrument": "QQQ", "mid_signal": 3260162, "gamma_signal": -239389, "vega_signal": -208330, "option_type": "P", "stock_price": 567.05, "utc_time": 1774619980000}, {"instrument": "QQQ", "mid_signal": -9249464, "gamma_signal": -1517471, "vega_signal": -1338978, "option_type": "C", "stock_price": 566.96, "utc_time": 1774619985000}, {"instrument": "QQQ", "mid_signal": -3446121, "gamma_signal": 433504, "vega_signal": 375956, "option_type": "P", "stock_price": 566.96, "utc_time": 1774619985000}, {"instrument": "QQQ", "mid_signal": 1312336, "gamma_signal": -392441, "vega_signal": -393928, "option_type": "C", "stock_price": 566.99, "utc_time": 1774619990000}, {"instrument": "QQQ", "mid_signal": -430534, "gamma_signal": 17615, "vega_signal": 16771, "option_type": "P", "stock_price": 566.99, "utc_time": 1774619990000}, {"instrument": "QQQ", "mid_signal": -11161589, "gamma_signal": -1999600, "vega_signal": -1808142, "option_type": "C", "stock_price": 566.73, "utc_time": 1774619995000}, {"instrument": "QQQ", "mid_signal": -5328346, "gamma_signal": 901207, "vega_signal": 783496, "option_type": "P", "stock_price": 566.59, "utc_time": 1774619995000}, {"instrument": "QQQ", "mid_signal": -23857207, "gamma_signal": -3980511, "vega_signal": -3642066, "option_type": "C", "stock_price": 566.32, "utc_time": 1774620000000}, {"instrument": "QQQ", "mid_signal": -29938687, "gamma_signal": 4510586, "vega_signal": 3974255, "option_type": "P", "stock_price": 566.32, "utc_time": 1774620000000}, {"instrument": "QQQ", "mid_signal": 6132995, "gamma_signal": -99529, "vega_signal": -85353, "option_type": "C", "stock_price": 566.6, "utc_time": 1774620005000}, {"instrument": "QQQ", "mid_signal": 13634398, "gamma_signal": -1725613, "vega_signal": -1497117, "option_type": "P", "stock_price": 566.6, "utc_time": 1774620005000}, {"instrument": "QQQ", "mid_signal": -9364640, "gamma_signal": -1157542, "vega_signal": -984959, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620010000}, {"instrument": "QQQ", "mid_signal": -6096980, "gamma_signal": 845642, "vega_signal": 733275, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620010000}, {"instrument": "QQQ", "mid_signal": -711888, "gamma_signal": -309935, "vega_signal": -298585, "option_type": "C", "stock_price": 566.61, "utc_time": 1774620015000}, {"instrument": "QQQ", "mid_signal": 5322073, "gamma_signal": -966913, "vega_signal": -838514, "option_type": "P", "stock_price": 566.58, "utc_time": 1774620015000}, {"instrument": "QQQ", "mid_signal": -1944933, "gamma_signal": -436646, "vega_signal": -397797, "option_type": "C", "stock_price": 566.61, "utc_time": 1774620020000}, {"instrument": "QQQ", "mid_signal": 598931, "gamma_signal": -58593, "vega_signal": -49239, "option_type": "P", "stock_price": 566.61, "utc_time": 1774620020000}, {"instrument": "QQQ", "mid_signal": 3174536, "gamma_signal": 184168, "vega_signal": 158722, "option_type": "C", "stock_price": 566.43, "utc_time": 1774620025000}, {"instrument": "QQQ", "mid_signal": -7467911, "gamma_signal": 846775, "vega_signal": 711045, "option_type": "P", "stock_price": 566.44, "utc_time": 1774620025000}, {"instrument": "QQQ", "mid_signal": 6975, "gamma_signal": -67755, "vega_signal": -59200, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620030000}, {"instrument": "QQQ", "mid_signal": 293776, "gamma_signal": 44237, "vega_signal": 81639, "option_type": "P", "stock_price": 566.86, "utc_time": 1774620030000}, {"instrument": "QQQ", "mid_signal": -5117534, "gamma_signal": -787167, "vega_signal": -694717, "option_type": "C", "stock_price": 567, "utc_time": 1774620035000}, {"instrument": "QQQ", "mid_signal": -1323006, "gamma_signal": 271211, "vega_signal": 232509, "option_type": "P", "stock_price": 567, "utc_time": 1774620035000}, {"instrument": "QQQ", "mid_signal": 8613477, "gamma_signal": 747434, "vega_signal": 673648, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620040000}, {"instrument": "QQQ", "mid_signal": 2206692, "gamma_signal": -200087, "vega_signal": -172883, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620040000}, {"instrument": "QQQ", "mid_signal": 421914, "gamma_signal": 263412, "vega_signal": 246243, "option_type": "C", "stock_price": 566.98, "utc_time": 1774620045000}, {"instrument": "QQQ", "mid_signal": 500082, "gamma_signal": -228621, "vega_signal": -195623, "option_type": "P", "stock_price": 566.98, "utc_time": 1774620045000}, {"instrument": "QQQ", "mid_signal": 970784, "gamma_signal": 220, "vega_signal": -10736, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620050000}, {"instrument": "QQQ", "mid_signal": 1697704, "gamma_signal": -191073, "vega_signal": -161670, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620050000}, {"instrument": "QQQ", "mid_signal": 7729634, "gamma_signal": 1729665, "vega_signal": 1538701, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620055000}, {"instrument": "QQQ", "mid_signal": 8932367, "gamma_signal": -1384039, "vega_signal": -1201341, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620055000}, {"instrument": "QQQ", "mid_signal": 12302749, "gamma_signal": 2612418, "vega_signal": 2310269, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620060000}, {"instrument": "QQQ", "mid_signal": 15980947, "gamma_signal": -2600769, "vega_signal": -2220916, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620060000}, {"instrument": "QQQ", "mid_signal": 3280989, "gamma_signal": 774502, "vega_signal": 683075, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620065000}, {"instrument": "QQQ", "mid_signal": -7015672, "gamma_signal": 403308, "vega_signal": 361079, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620065000}, {"instrument": "QQQ", "mid_signal": 5181925, "gamma_signal": 755362, "vega_signal": 647446, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620070000}, {"instrument": "QQQ", "mid_signal": -2030651, "gamma_signal": 246195, "vega_signal": 211623, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620070000}, {"instrument": "QQQ", "mid_signal": -4521412, "gamma_signal": -673093, "vega_signal": -585982, "option_type": "C", "stock_price": 567.06, "utc_time": 1774620075000}, {"instrument": "QQQ", "mid_signal": 13974719, "gamma_signal": -1791387, "vega_signal": -1527417, "option_type": "P", "stock_price": 567.05, "utc_time": 1774620075000}, {"instrument": "QQQ", "mid_signal": -9122277, "gamma_signal": -1484967, "vega_signal": -1276782, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620080000}, {"instrument": "QQQ", "mid_signal": -7480308, "gamma_signal": 1505997, "vega_signal": 1278145, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620080000}, {"instrument": "QQQ", "mid_signal": -717909, "gamma_signal": -94746, "vega_signal": -83612, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620085000}, {"instrument": "QQQ", "mid_signal": -13169349, "gamma_signal": 1472885, "vega_signal": 1289562, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620085000}, {"instrument": "QQQ", "mid_signal": -6986044, "gamma_signal": -1096449, "vega_signal": -952852, "option_type": "C", "stock_price": 566.59, "utc_time": 1774620090000}, {"instrument": "QQQ", "mid_signal": -3341225, "gamma_signal": 760578, "vega_signal": 677577, "option_type": "P", "stock_price": 566.59, "utc_time": 1774620090000}, {"instrument": "QQQ", "mid_signal": -2871492, "gamma_signal": -445147, "vega_signal": -380971, "option_type": "C", "stock_price": 566.63, "utc_time": 1774620095000}, {"instrument": "QQQ", "mid_signal": 8922634, "gamma_signal": -1371924, "vega_signal": -1160559, "option_type": "P", "stock_price": 566.63, "utc_time": 1774620095000}, {"instrument": "QQQ", "mid_signal": 1673964, "gamma_signal": 188013, "vega_signal": 162377, "option_type": "C", "stock_price": 566.82, "utc_time": 1774620100000}, {"instrument": "QQQ", "mid_signal": 5249269, "gamma_signal": -886047, "vega_signal": -756664, "option_type": "P", "stock_price": 566.82, "utc_time": 1774620100000}, {"instrument": "QQQ", "mid_signal": 2922439, "gamma_signal": 332918, "vega_signal": 276686, "option_type": "C", "stock_price": 566.79, "utc_time": 1774620105000}, {"instrument": "QQQ", "mid_signal": -868139, "gamma_signal": 170989, "vega_signal": 139376, "option_type": "P", "stock_price": 566.79, "utc_time": 1774620105000}, {"instrument": "QQQ", "mid_signal": -8886517, "gamma_signal": -1125116, "vega_signal": -956701, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620110000}, {"instrument": "QQQ", "mid_signal": -446228, "gamma_signal": 213023, "vega_signal": 177663, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620110000}, {"instrument": "QQQ", "mid_signal": 3663127, "gamma_signal": 544718, "vega_signal": 471448, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620115000}, {"instrument": "QQQ", "mid_signal": 713130, "gamma_signal": -68601, "vega_signal": -56385, "option_type": "P", "stock_price": 566.84, "utc_time": 1774620115000}, {"instrument": "QQQ", "mid_signal": 1793780, "gamma_signal": 1023407, "vega_signal": 1172951, "option_type": "C", "stock_price": 566.77, "utc_time": 1774620120000}, {"instrument": "QQQ", "mid_signal": 8229223, "gamma_signal": -1299645, "vega_signal": -1110327, "option_type": "P", "stock_price": 566.77, "utc_time": 1774620120000}, {"instrument": "QQQ", "mid_signal": -2985688, "gamma_signal": -422272, "vega_signal": -360244, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620125000}, {"instrument": "QQQ", "mid_signal": 5688696, "gamma_signal": -1073663, "vega_signal": -920555, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620125000}, {"instrument": "QQQ", "mid_signal": 10981833, "gamma_signal": 1609687, "vega_signal": 1374893, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620130000}, {"instrument": "QQQ", "mid_signal": 6185357, "gamma_signal": -1313928, "vega_signal": -1131381, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620130000}, {"instrument": "QQQ", "mid_signal": 8905265, "gamma_signal": 1088423, "vega_signal": 935825, "option_type": "C", "stock_price": 567.02, "utc_time": 1774620135000}, {"instrument": "QQQ", "mid_signal": -214823, "gamma_signal": 32762, "vega_signal": 19939, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620135000}, {"instrument": "QQQ", "mid_signal": 8336504, "gamma_signal": 866582, "vega_signal": 745483, "option_type": "C", "stock_price": 567.09, "utc_time": 1774620140000}, {"instrument": "QQQ", "mid_signal": 10401310, "gamma_signal": -1362622, "vega_signal": -1164423, "option_type": "P", "stock_price": 567.09, "utc_time": 1774620140000}, {"instrument": "QQQ", "mid_signal": 1923517, "gamma_signal": 286337, "vega_signal": 252887, "option_type": "C", "stock_price": 567.04, "utc_time": 1774620145000}, {"instrument": "QQQ", "mid_signal": 1540582, "gamma_signal": -179018, "vega_signal": -158312, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620145000}, {"instrument": "QQQ", "mid_signal": 3426024, "gamma_signal": 680798, "vega_signal": 600251, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620150000}, {"instrument": "QQQ", "mid_signal": -1066055, "gamma_signal": 90916, "vega_signal": 76803, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620150000}, {"instrument": "QQQ", "mid_signal": -2734306, "gamma_signal": -432115, "vega_signal": -371335, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620155000}, {"instrument": "QQQ", "mid_signal": -4400317, "gamma_signal": 1287416, "vega_signal": 1216396, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620155000}, {"instrument": "QQQ", "mid_signal": 3101333, "gamma_signal": 417484, "vega_signal": 368019, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620160000}, {"instrument": "QQQ", "mid_signal": 8593790, "gamma_signal": -1573246, "vega_signal": -1378131, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620160000}, {"instrument": "QQQ", "mid_signal": 2555444, "gamma_signal": 596185, "vega_signal": 538009, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620165000}, {"instrument": "QQQ", "mid_signal": -2215116, "gamma_signal": 455465, "vega_signal": 392645, "option_type": "P", "stock_price": 567.26, "utc_time": 1774620165000}, {"instrument": "QQQ", "mid_signal": -5948803, "gamma_signal": -883159, "vega_signal": -756081, "option_type": "C", "stock_price": 567.24, "utc_time": 1774620170000}, {"instrument": "QQQ", "mid_signal": -143464, "gamma_signal": 44291, "vega_signal": 37378, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620170000}, {"instrument": "QQQ", "mid_signal": 11634464, "gamma_signal": 729514, "vega_signal": 643316, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620175000}, {"instrument": "QQQ", "mid_signal": 4136145, "gamma_signal": -627876, "vega_signal": -540072, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620175000}, {"instrument": "QQQ", "mid_signal": -8672488, "gamma_signal": -1793227, "vega_signal": -1600284, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620180000}, {"instrument": "QQQ", "mid_signal": 67508, "gamma_signal": 78572, "vega_signal": 76034, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620180000}, {"instrument": "QQQ", "mid_signal": 22792065, "gamma_signal": 3478399, "vega_signal": 2992943, "option_type": "C", "stock_price": 567.38, "utc_time": 1774620185000}, {"instrument": "QQQ", "mid_signal": 11591940, "gamma_signal": -2190195, "vega_signal": -1909925, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620185000}, {"instrument": "QQQ", "mid_signal": 273645, "gamma_signal": -9177, "vega_signal": -352, "option_type": "C", "stock_price": 567.43, "utc_time": 1774620190000}, {"instrument": "QQQ", "mid_signal": 6552908, "gamma_signal": -1155656, "vega_signal": -993356, "option_type": "P", "stock_price": 567.43, "utc_time": 1774620190000}, {"instrument": "QQQ", "mid_signal": 1754536, "gamma_signal": 648557, "vega_signal": 565342, "option_type": "C", "stock_price": 567.4, "utc_time": 1774620195000}, {"instrument": "QQQ", "mid_signal": 9783038, "gamma_signal": -1229274, "vega_signal": -1060372, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620195000}, {"instrument": "QQQ", "mid_signal": -12548087, "gamma_signal": -2155114, "vega_signal": -1927357, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620200000}, {"instrument": "QQQ", "mid_signal": -978792, "gamma_signal": -49078, "vega_signal": -73675, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620200000}, {"instrument": "QQQ", "mid_signal": 561048, "gamma_signal": 310174, "vega_signal": 275070, "option_type": "C", "stock_price": 567.15, "utc_time": 1774620205000}, {"instrument": "QQQ", "mid_signal": -1624978, "gamma_signal": 197513, "vega_signal": 165994, "option_type": "P", "stock_price": 567.15, "utc_time": 1774620205000}, {"instrument": "QQQ", "mid_signal": -1306940, "gamma_signal": -184833, "vega_signal": -164019, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620210000}, {"instrument": "QQQ", "mid_signal": -5052064, "gamma_signal": 1007063, "vega_signal": 891982, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620210000}, {"instrument": "QQQ", "mid_signal": -3015340, "gamma_signal": -527152, "vega_signal": -450662, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620215000}, {"instrument": "QQQ", "mid_signal": -5098270, "gamma_signal": 719556, "vega_signal": 620159, "option_type": "P", "stock_price": 566.99, "utc_time": 1774620215000}, {"instrument": "QQQ", "mid_signal": -2300104, "gamma_signal": -320536, "vega_signal": -273857, "option_type": "C", "stock_price": 567.02, "utc_time": 1774620220000}, {"instrument": "QQQ", "mid_signal": 592254, "gamma_signal": -27148, "vega_signal": -17358, "option_type": "P", "stock_price": 567.02, "utc_time": 1774620220000}, {"instrument": "QQQ", "mid_signal": 75744, "gamma_signal": 60943, "vega_signal": 56207, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620225000}, {"instrument": "QQQ", "mid_signal": 1249320, "gamma_signal": -152968, "vega_signal": -128127, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620225000}, {"instrument": "QQQ", "mid_signal": 712458, "gamma_signal": -111184, "vega_signal": -120021, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620230000}, {"instrument": "QQQ", "mid_signal": -958978, "gamma_signal": 202761, "vega_signal": 175236, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620230000}, {"instrument": "QQQ", "mid_signal": 2519565, "gamma_signal": 410875, "vega_signal": 355433, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620235000}, {"instrument": "QQQ", "mid_signal": 198431, "gamma_signal": -36299, "vega_signal": -31831, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620235000}, {"instrument": "QQQ", "mid_signal": 4048437, "gamma_signal": 880558, "vega_signal": 775080, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620240000}, {"instrument": "QQQ", "mid_signal": 9956478, "gamma_signal": -1928673, "vega_signal": -1688269, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620240000}, {"instrument": "QQQ", "mid_signal": 2611418, "gamma_signal": 443428, "vega_signal": 378590, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620245000}, {"instrument": "QQQ", "mid_signal": 1868809, "gamma_signal": -229621, "vega_signal": -196541, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620245000}, {"instrument": "QQQ", "mid_signal": 1845543, "gamma_signal": 241286, "vega_signal": 208570, "option_type": "C", "stock_price": 567.2, "utc_time": 1774620250000}, {"instrument": "QQQ", "mid_signal": 984696, "gamma_signal": 1656, "vega_signal": -17, "option_type": "P", "stock_price": 567.2, "utc_time": 1774620250000}, {"instrument": "QQQ", "mid_signal": 2020003, "gamma_signal": 262861, "vega_signal": 226946, "option_type": "C", "stock_price": 567.33, "utc_time": 1774620255000}, {"instrument": "QQQ", "mid_signal": 830565, "gamma_signal": -91132, "vega_signal": -77526, "option_type": "P", "stock_price": 567.33, "utc_time": 1774620255000}, {"instrument": "QQQ", "mid_signal": -4008982, "gamma_signal": -609316, "vega_signal": -533919, "option_type": "C", "stock_price": 567.24, "utc_time": 1774620260000}, {"instrument": "QQQ", "mid_signal": 3944808, "gamma_signal": -1124590, "vega_signal": -988145, "option_type": "P", "stock_price": 567.24, "utc_time": 1774620260000}, {"instrument": "QQQ", "mid_signal": 7211377, "gamma_signal": 1113433, "vega_signal": 929391, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620265000}, {"instrument": "QQQ", "mid_signal": -1852773, "gamma_signal": 293370, "vega_signal": 242170, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620265000}, {"instrument": "QQQ", "mid_signal": -1158729, "gamma_signal": -138955, "vega_signal": -114466, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620270000}, {"instrument": "QQQ", "mid_signal": -3941853, "gamma_signal": 421611, "vega_signal": 335572, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620270000}, {"instrument": "QQQ", "mid_signal": -5142047, "gamma_signal": -786933, "vega_signal": -654037, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620275000}, {"instrument": "QQQ", "mid_signal": -1444076, "gamma_signal": 191613, "vega_signal": 160611, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620275000}, {"instrument": "QQQ", "mid_signal": -4480489, "gamma_signal": -481548, "vega_signal": -418799, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620280000}, {"instrument": "QQQ", "mid_signal": 4385399, "gamma_signal": -1015832, "vega_signal": -887723, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620280000}, {"instrument": "QQQ", "mid_signal": 6261371, "gamma_signal": 885965, "vega_signal": 749473, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620285000}, {"instrument": "QQQ", "mid_signal": 17512545, "gamma_signal": -2657907, "vega_signal": -2187515, "option_type": "P", "stock_price": 567.34, "utc_time": 1774620285000}, {"instrument": "QQQ", "mid_signal": 3006, "gamma_signal": 16190, "vega_signal": 48492, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620290000}, {"instrument": "QQQ", "mid_signal": 694363, "gamma_signal": -86547, "vega_signal": -68740, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620290000}, {"instrument": "QQQ", "mid_signal": -1790138, "gamma_signal": -194094, "vega_signal": -162327, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620295000}, {"instrument": "QQQ", "mid_signal": -2118718, "gamma_signal": 403446, "vega_signal": 346373, "option_type": "P", "stock_price": 567.3, "utc_time": 1774620295000}, {"instrument": "QQQ", "mid_signal": 187909, "gamma_signal": 44835, "vega_signal": 35882, "option_type": "C", "stock_price": 567.36, "utc_time": 1774620300000}, {"instrument": "QQQ", "mid_signal": 4070166, "gamma_signal": -702415, "vega_signal": -597233, "option_type": "P", "stock_price": 567.36, "utc_time": 1774620300000}, {"instrument": "QQQ", "mid_signal": 3084393, "gamma_signal": 526030, "vega_signal": 424573, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620305000}, {"instrument": "QQQ", "mid_signal": -4403744, "gamma_signal": 572317, "vega_signal": 456792, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620305000}, {"instrument": "QQQ", "mid_signal": -2454241, "gamma_signal": -520913, "vega_signal": -434414, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620310000}, {"instrument": "QQQ", "mid_signal": -4065412, "gamma_signal": 652739, "vega_signal": 544047, "option_type": "P", "stock_price": 567.19, "utc_time": 1774620310000}, {"instrument": "QQQ", "mid_signal": 2813348, "gamma_signal": 339463, "vega_signal": 270643, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620315000}, {"instrument": "QQQ", "mid_signal": -4517817, "gamma_signal": 872351, "vega_signal": 756145, "option_type": "P", "stock_price": 567.17, "utc_time": 1774620315000}, {"instrument": "QQQ", "mid_signal": -4099175, "gamma_signal": -991566, "vega_signal": -816835, "option_type": "C", "stock_price": 567.04, "utc_time": 1774620320000}, {"instrument": "QQQ", "mid_signal": 4224030, "gamma_signal": -736493, "vega_signal": -626973, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620320000}, {"instrument": "QQQ", "mid_signal": 780339, "gamma_signal": 98600, "vega_signal": 79377, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620325000}, {"instrument": "QQQ", "mid_signal": 1927812, "gamma_signal": -130523, "vega_signal": -104174, "option_type": "P", "stock_price": 567.15, "utc_time": 1774620325000}, {"instrument": "QQQ", "mid_signal": -8034269, "gamma_signal": -709341, "vega_signal": -619116, "option_type": "C", "stock_price": 567, "utc_time": 1774620330000}, {"instrument": "QQQ", "mid_signal": -650837, "gamma_signal": 280664, "vega_signal": 261876, "option_type": "P", "stock_price": 567.06, "utc_time": 1774620330000}, {"instrument": "QQQ", "mid_signal": 1296847, "gamma_signal": 241398, "vega_signal": 200225, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620335000}, {"instrument": "QQQ", "mid_signal": -6073763, "gamma_signal": 1375625, "vega_signal": 1120016, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620335000}, {"instrument": "QQQ", "mid_signal": 3186858, "gamma_signal": 407198, "vega_signal": 342009, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620340000}, {"instrument": "QQQ", "mid_signal": 5048586, "gamma_signal": -934344, "vega_signal": -786568, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620340000}, {"instrument": "QQQ", "mid_signal": 77179, "gamma_signal": -36640, "vega_signal": -30819, "option_type": "C", "stock_price": 567.4, "utc_time": 1774620345000}, {"instrument": "QQQ", "mid_signal": 11058159, "gamma_signal": -1819390, "vega_signal": -1525551, "option_type": "P", "stock_price": 567.4, "utc_time": 1774620345000}, {"instrument": "QQQ", "mid_signal": 4942406, "gamma_signal": 503774, "vega_signal": 432198, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620350000}, {"instrument": "QQQ", "mid_signal": 3196859, "gamma_signal": -565428, "vega_signal": -475633, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620350000}, {"instrument": "QQQ", "mid_signal": -244367, "gamma_signal": 270376, "vega_signal": 226791, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620355000}, {"instrument": "QQQ", "mid_signal": -3572462, "gamma_signal": 358638, "vega_signal": 287826, "option_type": "P", "stock_price": 567.35, "utc_time": 1774620355000}, {"instrument": "QQQ", "mid_signal": -4172393, "gamma_signal": -670410, "vega_signal": -546045, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620360000}, {"instrument": "QQQ", "mid_signal": -2145609, "gamma_signal": 263425, "vega_signal": 218749, "option_type": "P", "stock_price": 567.34, "utc_time": 1774620360000}, {"instrument": "QQQ", "mid_signal": -2874084, "gamma_signal": -530021, "vega_signal": -446421, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620365000}, {"instrument": "QQQ", "mid_signal": -10120060, "gamma_signal": 874857, "vega_signal": 729669, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620365000}, {"instrument": "QQQ", "mid_signal": 1243142, "gamma_signal": 186131, "vega_signal": 153335, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620370000}, {"instrument": "QQQ", "mid_signal": -2634982, "gamma_signal": 420938, "vega_signal": 347044, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620370000}, {"instrument": "QQQ", "mid_signal": -2291048, "gamma_signal": -498973, "vega_signal": -416777, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620375000}, {"instrument": "QQQ", "mid_signal": 2516716, "gamma_signal": -303642, "vega_signal": -249168, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620375000}, {"instrument": "QQQ", "mid_signal": 155745, "gamma_signal": 6318, "vega_signal": -1566, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620380000}, {"instrument": "QQQ", "mid_signal": 2258968, "gamma_signal": -298384, "vega_signal": -251438, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620380000}, {"instrument": "QQQ", "mid_signal": 1313869, "gamma_signal": 219316, "vega_signal": 182590, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620385000}, {"instrument": "QQQ", "mid_signal": 2088949, "gamma_signal": -329913, "vega_signal": -281751, "option_type": "P", "stock_price": 567.3, "utc_time": 1774620385000}, {"instrument": "QQQ", "mid_signal": 939723, "gamma_signal": 153298, "vega_signal": 129260, "option_type": "C", "stock_price": 567.23, "utc_time": 1774620390000}, {"instrument": "QQQ", "mid_signal": -1698980, "gamma_signal": 210183, "vega_signal": 166004, "option_type": "P", "stock_price": 567.23, "utc_time": 1774620390000}, {"instrument": "QQQ", "mid_signal": -5881409, "gamma_signal": -1389357, "vega_signal": -1179320, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620395000}, {"instrument": "QQQ", "mid_signal": -3571780, "gamma_signal": 489302, "vega_signal": 430833, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620395000}, {"instrument": "QQQ", "mid_signal": 1553717, "gamma_signal": 512764, "vega_signal": 432079, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620400000}, {"instrument": "QQQ", "mid_signal": 3675845, "gamma_signal": -323809, "vega_signal": -269945, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620400000}, {"instrument": "QQQ", "mid_signal": -3195926, "gamma_signal": -373268, "vega_signal": -310282, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620405000}, {"instrument": "QQQ", "mid_signal": 122178, "gamma_signal": -67551, "vega_signal": -57909, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620405000}, {"instrument": "QQQ", "mid_signal": 1772992, "gamma_signal": 379018, "vega_signal": 316444, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620410000}, {"instrument": "QQQ", "mid_signal": 2771600, "gamma_signal": -278893, "vega_signal": -232785, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620410000}, {"instrument": "QQQ", "mid_signal": -808834, "gamma_signal": -115273, "vega_signal": -89940, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620415000}, {"instrument": "QQQ", "mid_signal": 648429, "gamma_signal": -41196, "vega_signal": -30734, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620415000}, {"instrument": "QQQ", "mid_signal": -1193568, "gamma_signal": -223909, "vega_signal": -187052, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620420000}, {"instrument": "QQQ", "mid_signal": -2925933, "gamma_signal": 343330, "vega_signal": 280554, "option_type": "P", "stock_price": 566.9, "utc_time": 1774620420000}, {"instrument": "QQQ", "mid_signal": -5043127, "gamma_signal": -924852, "vega_signal": -778860, "option_type": "C", "stock_price": 566.8, "utc_time": 1774620425000}, {"instrument": "QQQ", "mid_signal": -14641716, "gamma_signal": 2515135, "vega_signal": 2145083, "option_type": "P", "stock_price": 566.8, "utc_time": 1774620425000}, {"instrument": "QQQ", "mid_signal": -9471921, "gamma_signal": -1845787, "vega_signal": -1563790, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620430000}, {"instrument": "QQQ", "mid_signal": 791595, "gamma_signal": -111126, "vega_signal": -79721, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620430000}, {"instrument": "QQQ", "mid_signal": 112062, "gamma_signal": -28454, "vega_signal": -25561, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620435000}, {"instrument": "QQQ", "mid_signal": 3111782, "gamma_signal": -282069, "vega_signal": -195389, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620435000}, {"instrument": "QQQ", "mid_signal": 923171, "gamma_signal": 215360, "vega_signal": 183391, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620440000}, {"instrument": "QQQ", "mid_signal": 1310853, "gamma_signal": -163051, "vega_signal": -148936, "option_type": "P", "stock_price": 567.03, "utc_time": 1774620440000}, {"instrument": "QQQ", "mid_signal": 2313659, "gamma_signal": 376766, "vega_signal": 313457, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620445000}, {"instrument": "QQQ", "mid_signal": 10854670, "gamma_signal": -1886907, "vega_signal": -1593354, "option_type": "P", "stock_price": 567.05, "utc_time": 1774620445000}, {"instrument": "QQQ", "mid_signal": 1036182, "gamma_signal": 170626, "vega_signal": 140721, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620450000}, {"instrument": "QQQ", "mid_signal": 283169, "gamma_signal": -47425, "vega_signal": -40802, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620450000}, {"instrument": "QQQ", "mid_signal": 1704927, "gamma_signal": 87798, "vega_signal": 80702, "option_type": "C", "stock_price": 567.08, "utc_time": 1774620455000}, {"instrument": "QQQ", "mid_signal": -1444519, "gamma_signal": 259354, "vega_signal": 219777, "option_type": "P", "stock_price": 567.08, "utc_time": 1774620455000}, {"instrument": "QQQ", "mid_signal": 1081618, "gamma_signal": 244763, "vega_signal": 212384, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620460000}, {"instrument": "QQQ", "mid_signal": -1456309, "gamma_signal": 255355, "vega_signal": 213350, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620460000}, {"instrument": "QQQ", "mid_signal": 2511395, "gamma_signal": 461417, "vega_signal": 393303, "option_type": "C", "stock_price": 567.28, "utc_time": 1774620465000}, {"instrument": "QQQ", "mid_signal": 15667942, "gamma_signal": -2300985, "vega_signal": -1902110, "option_type": "P", "stock_price": 567.28, "utc_time": 1774620465000}, {"instrument": "QQQ", "mid_signal": 800318, "gamma_signal": 191545, "vega_signal": 163101, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620470000}, {"instrument": "QQQ", "mid_signal": 2420822, "gamma_signal": -319781, "vega_signal": -264745, "option_type": "P", "stock_price": 567.17, "utc_time": 1774620470000}, {"instrument": "QQQ", "mid_signal": -69468, "gamma_signal": 3507, "vega_signal": 2163, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620475000}, {"instrument": "QQQ", "mid_signal": -54854, "gamma_signal": -180995, "vega_signal": -162385, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620475000}, {"instrument": "QQQ", "mid_signal": 3898013, "gamma_signal": 430244, "vega_signal": 358052, "option_type": "C", "stock_price": 567.28, "utc_time": 1774620480000}, {"instrument": "QQQ", "mid_signal": 1613511, "gamma_signal": -322432, "vega_signal": -272633, "option_type": "P", "stock_price": 567.28, "utc_time": 1774620480000}, {"instrument": "QQQ", "mid_signal": -3632094, "gamma_signal": -573454, "vega_signal": -496475, "option_type": "C", "stock_price": 567.155, "utc_time": 1774620485000}, {"instrument": "QQQ", "mid_signal": -628236, "gamma_signal": 67433, "vega_signal": 52743, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620485000}, {"instrument": "QQQ", "mid_signal": -1189402, "gamma_signal": -321769, "vega_signal": -289664, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620490000}, {"instrument": "QQQ", "mid_signal": -3595140, "gamma_signal": 487692, "vega_signal": 405008, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620490000}, {"instrument": "QQQ", "mid_signal": 448444, "gamma_signal": 89690, "vega_signal": 73562, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620495000}, {"instrument": "QQQ", "mid_signal": 4771482, "gamma_signal": -915708, "vega_signal": -760789, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620495000}, {"instrument": "QQQ", "mid_signal": -1729575, "gamma_signal": -282580, "vega_signal": -229648, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620500000}, {"instrument": "QQQ", "mid_signal": 229845, "gamma_signal": -69744, "vega_signal": -67820, "option_type": "P", "stock_price": 566.99, "utc_time": 1774620500000}, {"instrument": "QQQ", "mid_signal": 233249, "gamma_signal": 49923, "vega_signal": 41577, "option_type": "C", "stock_price": 567.03, "utc_time": 1774620505000}, {"instrument": "QQQ", "mid_signal": -790378, "gamma_signal": 133505, "vega_signal": 118115, "option_type": "P", "stock_price": 567.03, "utc_time": 1774620505000}, {"instrument": "QQQ", "mid_signal": 304061, "gamma_signal": 98163, "vega_signal": 81724, "option_type": "C", "stock_price": 566.91, "utc_time": 1774620510000}, {"instrument": "QQQ", "mid_signal": 503946, "gamma_signal": -43736, "vega_signal": -34988, "option_type": "P", "stock_price": 566.91, "utc_time": 1774620510000}, {"instrument": "QQQ", "mid_signal": -6486131, "gamma_signal": -977265, "vega_signal": -823989, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620515000}, {"instrument": "QQQ", "mid_signal": -6536468, "gamma_signal": 1252044, "vega_signal": 1045706, "option_type": "P", "stock_price": 566.86, "utc_time": 1774620515000}, {"instrument": "QQQ", "mid_signal": -12051602, "gamma_signal": -2126601, "vega_signal": -1769769, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620520000}, {"instrument": "QQQ", "mid_signal": 3534101, "gamma_signal": -204587, "vega_signal": -183462, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620520000}, {"instrument": "QQQ", "mid_signal": -2971581, "gamma_signal": -669216, "vega_signal": -570456, "option_type": "C", "stock_price": 566.74, "utc_time": 1774620525000}, {"instrument": "QQQ", "mid_signal": -1598293, "gamma_signal": 64122, "vega_signal": 69240, "option_type": "P", "stock_price": 566.74, "utc_time": 1774620525000}, {"instrument": "QQQ", "mid_signal": 2449633, "gamma_signal": 233528, "vega_signal": 194538, "option_type": "C", "stock_price": 566.75, "utc_time": 1774620530000}, {"instrument": "QQQ", "mid_signal": -1578805, "gamma_signal": -31357, "vega_signal": -35062, "option_type": "P", "stock_price": 566.75, "utc_time": 1774620530000}, {"instrument": "QQQ", "mid_signal": 2887414, "gamma_signal": 720923, "vega_signal": 617779, "option_type": "C", "stock_price": 566.7, "utc_time": 1774620535000}, {"instrument": "QQQ", "mid_signal": -9722679, "gamma_signal": 1107383, "vega_signal": 939807, "option_type": "P", "stock_price": 566.7, "utc_time": 1774620535000}, {"instrument": "QQQ", "mid_signal": -2282338, "gamma_signal": -315504, "vega_signal": -261326, "option_type": "C", "stock_price": 566.89, "utc_time": 1774620540000}, {"instrument": "QQQ", "mid_signal": 495471, "gamma_signal": -236679, "vega_signal": -197126, "option_type": "P", "stock_price": 566.89, "utc_time": 1774620540000}, {"instrument": "QQQ", "mid_signal": 3464092, "gamma_signal": 547477, "vega_signal": 459187, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620545000}, {"instrument": "QQQ", "mid_signal": -8961562, "gamma_signal": 1044651, "vega_signal": 863202, "option_type": "P", "stock_price": 566.88, "utc_time": 1774620545000}, {"instrument": "QQQ", "mid_signal": -2576692, "gamma_signal": -450368, "vega_signal": -384358, "option_type": "C", "stock_price": 566.81, "utc_time": 1774620550000}, {"instrument": "QQQ", "mid_signal": -1931379, "gamma_signal": 291604, "vega_signal": 239848, "option_type": "P", "stock_price": 566.81, "utc_time": 1774620550000}, {"instrument": "QQQ", "mid_signal": 3521473, "gamma_signal": 476584, "vega_signal": 408915, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620555000}, {"instrument": "QQQ", "mid_signal": -370847, "gamma_signal": 84665, "vega_signal": 72236, "option_type": "P", "stock_price": 566.82, "utc_time": 1774620555000}, {"instrument": "QQQ", "mid_signal": -282357, "gamma_signal": -43947, "vega_signal": -33672, "option_type": "C", "stock_price": 566.89, "utc_time": 1774620560000}, {"instrument": "QQQ", "mid_signal": 682007, "gamma_signal": -130697, "vega_signal": -111775, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620560000}, {"instrument": "QQQ", "mid_signal": 3490766, "gamma_signal": 483576, "vega_signal": 397597, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620565000}, {"instrument": "QQQ", "mid_signal": -837109, "gamma_signal": 189964, "vega_signal": 157783, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620565000}, {"instrument": "QQQ", "mid_signal": 14383765, "gamma_signal": 2435168, "vega_signal": 2038559, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620570000}, {"instrument": "QQQ", "mid_signal": -934558, "gamma_signal": 65016, "vega_signal": 44862, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620570000}, {"instrument": "QQQ", "mid_signal": 896683, "gamma_signal": 118209, "vega_signal": 97885, "option_type": "C", "stock_price": 566.74, "utc_time": 1774620575000}, {"instrument": "QQQ", "mid_signal": -454355, "gamma_signal": 194221, "vega_signal": 173377, "option_type": "P", "stock_price": 566.74, "utc_time": 1774620575000}, {"instrument": "QQQ", "mid_signal": -7925888, "gamma_signal": -390361, "vega_signal": -335290, "option_type": "C", "stock_price": 566.67, "utc_time": 1774620580000}, {"instrument": "QQQ", "mid_signal": -6419418, "gamma_signal": 981510, "vega_signal": 808097, "option_type": "P", "stock_price": 566.67, "utc_time": 1774620580000}, {"instrument": "QQQ", "mid_signal": -11996857, "gamma_signal": -1749899, "vega_signal": -1458344, "option_type": "C", "stock_price": 566.69, "utc_time": 1774620585000}, {"instrument": "QQQ", "mid_signal": -6610999, "gamma_signal": 981815, "vega_signal": 813900, "option_type": "P", "stock_price": 566.69, "utc_time": 1774620585000}, {"instrument": "QQQ", "mid_signal": -13273150, "gamma_signal": -2064957, "vega_signal": -1758260, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620590000}, {"instrument": "QQQ", "mid_signal": 10803932, "gamma_signal": -2050337, "vega_signal": -1718565, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620590000}, {"instrument": "QQQ", "mid_signal": 1003005, "gamma_signal": 144865, "vega_signal": 119786, "option_type": "C", "stock_price": 566.69, "utc_time": 1774620595000}, {"instrument": "QQQ", "mid_signal": -3732064, "gamma_signal": 642815, "vega_signal": 535272, "option_type": "P", "stock_price": 566.69, "utc_time": 1774620595000}, {"instrument": "QQQ", "mid_signal": -12991958, "gamma_signal": -2831764, "vega_signal": -2375892, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620600000}, {"instrument": "QQQ", "mid_signal": -188705, "gamma_signal": -74950, "vega_signal": -65736, "option_type": "P", "stock_price": 566.84, "utc_time": 1774620600000}, {"instrument": "QQQ", "mid_signal": 1407984, "gamma_signal": 188589, "vega_signal": 158189, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620605000}, {"instrument": "QQQ", "mid_signal": 1972966, "gamma_signal": -230185, "vega_signal": -191171, "option_type": "P", "stock_price": 566.81, "utc_time": 1774620605000}, {"instrument": "QQQ", "mid_signal": 1364358, "gamma_signal": 81945, "vega_signal": 61362, "option_type": "C", "stock_price": 566.76, "utc_time": 1774620610000}, {"instrument": "QQQ", "mid_signal": -1014965, "gamma_signal": 47178, "vega_signal": 41432, "option_type": "P", "stock_price": 566.76, "utc_time": 1774620610000}, {"instrument": "QQQ", "mid_signal": 2805985, "gamma_signal": 461375, "vega_signal": 385182, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620615000}, {"instrument": "QQQ", "mid_signal": 5276345, "gamma_signal": -906296, "vega_signal": -754693, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620615000}, {"instrument": "QQQ", "mid_signal": 14657626, "gamma_signal": 1249993, "vega_signal": 1059568, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620620000}, {"instrument": "QQQ", "mid_signal": 2319892, "gamma_signal": -474128, "vega_signal": -401979, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620620000}, {"instrument": "QQQ", "mid_signal": 3507645, "gamma_signal": 495297, "vega_signal": 417516, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620625000}, {"instrument": "QQQ", "mid_signal": 1529255, "gamma_signal": -242843, "vega_signal": -206267, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620625000}, {"instrument": "QQQ", "mid_signal": -1695897, "gamma_signal": -519784, "vega_signal": -444681, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620630000}, {"instrument": "QQQ", "mid_signal": -12297, "gamma_signal": 5340, "vega_signal": 5540, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620630000}, {"instrument": "QQQ", "mid_signal": -479104, "gamma_signal": -739829, "vega_signal": -607189, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620635000}, {"instrument": "QQQ", "mid_signal": 2325636, "gamma_signal": -396105, "vega_signal": -337152, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620635000}, {"instrument": "QQQ", "mid_signal": -6980815, "gamma_signal": -1008401, "vega_signal": -826855, "option_type": "C", "stock_price": 567.18, "utc_time": 1774620640000}, {"instrument": "QQQ", "mid_signal": 5019408, "gamma_signal": -888098, "vega_signal": -743829, "option_type": "P", "stock_price": 567.18, "utc_time": 1774620640000}, {"instrument": "QQQ", "mid_signal": 4794018, "gamma_signal": 631513, "vega_signal": 503145, "option_type": "C", "stock_price": 567.09, "utc_time": 1774620645000}, {"instrument": "QQQ", "mid_signal": -304296, "gamma_signal": 94214, "vega_signal": 73939, "option_type": "P", "stock_price": 567.09, "utc_time": 1774620645000}, {"instrument": "QQQ", "mid_signal": -1296662, "gamma_signal": -272575, "vega_signal": -228992, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620650000}, {"instrument": "QQQ", "mid_signal": 1329748, "gamma_signal": -207364, "vega_signal": -169320, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620650000}, {"instrument": "QQQ", "mid_signal": -2002868, "gamma_signal": -270955, "vega_signal": -223302, "option_type": "C", "stock_price": 566.97, "utc_time": 1774620655000}, {"instrument": "QQQ", "mid_signal": 612577, "gamma_signal": -51512, "vega_signal": -44897, "option_type": "P", "stock_price": 567, "utc_time": 1774620655000}, {"instrument": "QQQ", "mid_signal": 458506, "gamma_signal": 120337, "vega_signal": 102398, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620660000}, {"instrument": "QQQ", "mid_signal": -1193607, "gamma_signal": 99290, "vega_signal": 82260, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620660000}, {"instrument": "QQQ", "mid_signal": 472424, "gamma_signal": 63728, "vega_signal": 45005, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620665000}, {"instrument": "QQQ", "mid_signal": 350223, "gamma_signal": -71501, "vega_signal": -59254, "option_type": "P", "stock_price": 566.9, "utc_time": 1774620665000}, {"instrument": "QQQ", "mid_signal": 398050, "gamma_signal": 52214, "vega_signal": 42790, "option_type": "C", "stock_price": 566.92, "utc_time": 1774620670000}, {"instrument": "QQQ", "mid_signal": -451084, "gamma_signal": 57998, "vega_signal": 46046, "option_type": "P", "stock_price": 566.92, "utc_time": 1774620670000}, {"instrument": "QQQ", "mid_signal": 4841451, "gamma_signal": 941672, "vega_signal": 801563, "option_type": "C", "stock_price": 566.97, "utc_time": 1774620675000}, {"instrument": "QQQ", "mid_signal": -2814211, "gamma_signal": 123636, "vega_signal": 142449, "option_type": "P", "stock_price": 566.97, "utc_time": 1774620675000}, {"instrument": "QQQ", "mid_signal": -1717279, "gamma_signal": -46115, "vega_signal": -35035, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620680000}, {"instrument": "QQQ", "mid_signal": 1146832, "gamma_signal": -139778, "vega_signal": -114652, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620680000}, {"instrument": "QQQ", "mid_signal": -849076, "gamma_signal": -196657, "vega_signal": -166529, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620685000}, {"instrument": "QQQ", "mid_signal": 507355, "gamma_signal": -153247, "vega_signal": -126370, "option_type": "P", "stock_price": 567.06, "utc_time": 1774620685000}, {"instrument": "QQQ", "mid_signal": -2654320, "gamma_signal": -117373, "vega_signal": -102387, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620690000}, {"instrument": "QQQ", "mid_signal": 948362, "gamma_signal": -128391, "vega_signal": -106363, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620690000}, {"instrument": "QQQ", "mid_signal": 561797, "gamma_signal": 145211, "vega_signal": 120289, "option_type": "C", "stock_price": 567.185, "utc_time": 1774620695000}, {"instrument": "QQQ", "mid_signal": 700034, "gamma_signal": 48608, "vega_signal": 41909, "option_type": "P", "stock_price": 567.2, "utc_time": 1774620695000}, {"instrument": "QQQ", "mid_signal": 16454793, "gamma_signal": 3251035, "vega_signal": 2718603, "option_type": "C", "stock_price": 567.46, "utc_time": 1774620700000}, {"instrument": "QQQ", "mid_signal": 21313973, "gamma_signal": -2634934, "vega_signal": -2189080, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620700000}, {"instrument": "QQQ", "mid_signal": -5895914, "gamma_signal": -1339087, "vega_signal": -1142858, "option_type": "C", "stock_price": 567.36, "utc_time": 1774620705000}, {"instrument": "QQQ", "mid_signal": 2560247, "gamma_signal": -313752, "vega_signal": -251125, "option_type": "P", "stock_price": 567.36, "utc_time": 1774620705000}, {"instrument": "QQQ", "mid_signal": -2291312, "gamma_signal": -644536, "vega_signal": -515368, "option_type": "C", "stock_price": 567.46, "utc_time": 1774620710000}, {"instrument": "QQQ", "mid_signal": 6337563, "gamma_signal": -616735, "vega_signal": -483360, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620710000}, {"instrument": "QQQ", "mid_signal": 9842605, "gamma_signal": 1115010, "vega_signal": 914462, "option_type": "C", "stock_price": 567.65, "utc_time": 1774620715000}, {"instrument": "QQQ", "mid_signal": -4151048, "gamma_signal": 780677, "vega_signal": 632168, "option_type": "P", "stock_price": 567.65, "utc_time": 1774620715000}, {"instrument": "QQQ", "mid_signal": 6843693, "gamma_signal": 1100099, "vega_signal": 885230, "option_type": "C", "stock_price": 567.69, "utc_time": 1774620720000}, {"instrument": "QQQ", "mid_signal": 7537567, "gamma_signal": -1485610, "vega_signal": -1229905, "option_type": "P", "stock_price": 567.68, "utc_time": 1774620720000}, {"instrument": "QQQ", "mid_signal": 10214604, "gamma_signal": 1964389, "vega_signal": 1628297, "option_type": "C", "stock_price": 567.74, "utc_time": 1774620725000}, {"instrument": "QQQ", "mid_signal": 8572543, "gamma_signal": -1541551, "vega_signal": -1266166, "option_type": "P", "stock_price": 567.72, "utc_time": 1774620725000}, {"instrument": "QQQ", "mid_signal": -3631595, "gamma_signal": -147597, "vega_signal": -116993, "option_type": "C", "stock_price": 567.7, "utc_time": 1774620730000}, {"instrument": "QQQ", "mid_signal": 4969804, "gamma_signal": -769609, "vega_signal": -628236, "option_type": "P", "stock_price": 567.7, "utc_time": 1774620730000}, {"instrument": "QQQ", "mid_signal": 3450287, "gamma_signal": 504347, "vega_signal": 414703, "option_type": "C", "stock_price": 567.77, "utc_time": 1774620735000}, {"instrument": "QQQ", "mid_signal": 7058986, "gamma_signal": -1273778, "vega_signal": -1058168, "option_type": "P", "stock_price": 567.77, "utc_time": 1774620735000}, {"instrument": "QQQ", "mid_signal": 15190748, "gamma_signal": 2220296, "vega_signal": 1828891, "option_type": "C", "stock_price": 567.98, "utc_time": 1774620740000}, {"instrument": "QQQ", "mid_signal": 14818827, "gamma_signal": -2242430, "vega_signal": -1844780, "option_type": "P", "stock_price": 567.98, "utc_time": 1774620740000}, {"instrument": "QQQ", "mid_signal": -8616832, "gamma_signal": -1170178, "vega_signal": -976431, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620745000}, {"instrument": "QQQ", "mid_signal": 3043347, "gamma_signal": -683313, "vega_signal": -590694, "option_type": "P", "stock_price": 567.92, "utc_time": 1774620745000}, {"instrument": "QQQ", "mid_signal": 233296, "gamma_signal": 42192, "vega_signal": 32828, "option_type": "C", "stock_price": 567.84, "utc_time": 1774620750000}, {"instrument": "QQQ", "mid_signal": -3227397, "gamma_signal": 520345, "vega_signal": 428623, "option_type": "P", "stock_price": 567.84, "utc_time": 1774620750000}, {"instrument": "QQQ", "mid_signal": -6108662, "gamma_signal": -1090638, "vega_signal": -898691, "option_type": "C", "stock_price": 567.88, "utc_time": 1774620755000}, {"instrument": "QQQ", "mid_signal": -3511668, "gamma_signal": 377187, "vega_signal": 296280, "option_type": "P", "stock_price": 567.88, "utc_time": 1774620755000}, {"instrument": "QQQ", "mid_signal": 7808497, "gamma_signal": 1297562, "vega_signal": 1049731, "option_type": "C", "stock_price": 567.97, "utc_time": 1774620760000}, {"instrument": "QQQ", "mid_signal": 4645130, "gamma_signal": -492551, "vega_signal": -396392, "option_type": "P", "stock_price": 567.97, "utc_time": 1774620760000}, {"instrument": "QQQ", "mid_signal": -5540730, "gamma_signal": -584089, "vega_signal": -466586, "option_type": "C", "stock_price": 568.01, "utc_time": 1774620765000}, {"instrument": "QQQ", "mid_signal": -1351641, "gamma_signal": 158376, "vega_signal": 127546, "option_type": "P", "stock_price": 568.01, "utc_time": 1774620765000}, {"instrument": "QQQ", "mid_signal": -6181605, "gamma_signal": -947566, "vega_signal": -781428, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620770000}, {"instrument": "QQQ", "mid_signal": 1926172, "gamma_signal": -190968, "vega_signal": -139167, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620770000}, {"instrument": "QQQ", "mid_signal": -12922357, "gamma_signal": -2446282, "vega_signal": -2034198, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620775000}, {"instrument": "QQQ", "mid_signal": -1975480, "gamma_signal": 218473, "vega_signal": 180474, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620775000}, {"instrument": "QQQ", "mid_signal": 1632228, "gamma_signal": 196108, "vega_signal": 162076, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620780000}, {"instrument": "QQQ", "mid_signal": -1158300, "gamma_signal": -46637, "vega_signal": -42753, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620780000}, {"instrument": "QQQ", "mid_signal": 2676391, "gamma_signal": 519652, "vega_signal": 419369, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620785000}, {"instrument": "QQQ", "mid_signal": -508091, "gamma_signal": 96635, "vega_signal": 81189, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620785000}, {"instrument": "QQQ", "mid_signal": -1054093, "gamma_signal": -503789, "vega_signal": -411941, "option_type": "C", "stock_price": 567.79, "utc_time": 1774620790000}, {"instrument": "QQQ", "mid_signal": -2407989, "gamma_signal": 339228, "vega_signal": 281712, "option_type": "P", "stock_price": 567.79, "utc_time": 1774620790000}, {"instrument": "QQQ", "mid_signal": 1012588, "gamma_signal": 127481, "vega_signal": 100059, "option_type": "C", "stock_price": 567.85, "utc_time": 1774620795000}, {"instrument": "QQQ", "mid_signal": -1817388, "gamma_signal": 457699, "vega_signal": 385126, "option_type": "P", "stock_price": 567.85, "utc_time": 1774620795000}, {"instrument": "QQQ", "mid_signal": -1549530, "gamma_signal": -208951, "vega_signal": -175626, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620800000}, {"instrument": "QQQ", "mid_signal": 898186, "gamma_signal": -137949, "vega_signal": -112397, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620800000}, {"instrument": "QQQ", "mid_signal": -21045802, "gamma_signal": -2372813, "vega_signal": -2021239, "option_type": "C", "stock_price": 567.5, "utc_time": 1774620805000}, {"instrument": "QQQ", "mid_signal": -9895436, "gamma_signal": 1741244, "vega_signal": 1444518, "option_type": "P", "stock_price": 567.5, "utc_time": 1774620805000}, {"instrument": "QQQ", "mid_signal": -21063685, "gamma_signal": -4093521, "vega_signal": -3307207, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620810000}, {"instrument": "QQQ", "mid_signal": 3185226, "gamma_signal": -691451, "vega_signal": -579980, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620810000}, {"instrument": "QQQ", "mid_signal": -2084600, "gamma_signal": -332018, "vega_signal": -268996, "option_type": "C", "stock_price": 567.56, "utc_time": 1774620815000}, {"instrument": "QQQ", "mid_signal": -2195410, "gamma_signal": 302544, "vega_signal": 250787, "option_type": "P", "stock_price": 567.56, "utc_time": 1774620815000}, {"instrument": "QQQ", "mid_signal": 1826206, "gamma_signal": 769402, "vega_signal": 664807, "option_type": "C", "stock_price": 567.5, "utc_time": 1774620820000}, {"instrument": "QQQ", "mid_signal": -2842016, "gamma_signal": 426050, "vega_signal": 347264, "option_type": "P", "stock_price": 567.5, "utc_time": 1774620820000}, {"instrument": "QQQ", "mid_signal": -6889565, "gamma_signal": -675704, "vega_signal": -556364, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620825000}, {"instrument": "QQQ", "mid_signal": -3057520, "gamma_signal": 344578, "vega_signal": 289681, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620825000}, {"instrument": "QQQ", "mid_signal": 1598245, "gamma_signal": 628187, "vega_signal": 498749, "option_type": "C", "stock_price": 567.24, "utc_time": 1774620830000}, {"instrument": "QQQ", "mid_signal": 1244394, "gamma_signal": -241713, "vega_signal": -196260, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620830000}, {"instrument": "QQQ", "mid_signal": -9050175, "gamma_signal": -1613613, "vega_signal": -1263297, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620835000}, {"instrument": "QQQ", "mid_signal": -699587, "gamma_signal": 73185, "vega_signal": 59006, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620835000}, {"instrument": "QQQ", "mid_signal": 1172747, "gamma_signal": 219138, "vega_signal": 157816, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620840000}, {"instrument": "QQQ", "mid_signal": 3558358, "gamma_signal": -635139, "vega_signal": -517476, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620840000}, {"instrument": "QQQ", "mid_signal": 8489811, "gamma_signal": 918220, "vega_signal": 727983, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620845000}, {"instrument": "QQQ", "mid_signal": -2941207, "gamma_signal": 547154, "vega_signal": 461573, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620845000}, {"instrument": "QQQ", "mid_signal": 1014358, "gamma_signal": 407738, "vega_signal": 313884, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620850000}, {"instrument": "QQQ", "mid_signal": 10944, "gamma_signal": -80176, "vega_signal": -73841, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620850000}, {"instrument": "QQQ", "mid_signal": 3448098, "gamma_signal": 747797, "vega_signal": 581456, "option_type": "C", "stock_price": 567.37, "utc_time": 1774620855000}, {"instrument": "QQQ", "mid_signal": 1088216, "gamma_signal": -158695, "vega_signal": -126040, "option_type": "P", "stock_price": 567.37, "utc_time": 1774620855000}, {"instrument": "QQQ", "mid_signal": 5343320, "gamma_signal": 694967, "vega_signal": 569080, "option_type": "C", "stock_price": 567.47, "utc_time": 1774620860000}, {"instrument": "QQQ", "mid_signal": 630198, "gamma_signal": -118231, "vega_signal": -98089, "option_type": "P", "stock_price": 567.47, "utc_time": 1774620860000}, {"instrument": "QQQ", "mid_signal": -8287062, "gamma_signal": -2379129, "vega_signal": -1877815, "option_type": "C", "stock_price": 567.48, "utc_time": 1774620865000}, {"instrument": "QQQ", "mid_signal": 11479142, "gamma_signal": -1501713, "vega_signal": -1194559, "option_type": "P", "stock_price": 567.48, "utc_time": 1774620865000}, {"instrument": "QQQ", "mid_signal": -545383, "gamma_signal": -142142, "vega_signal": -120441, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620870000}, {"instrument": "QQQ", "mid_signal": 18675, "gamma_signal": -18061, "vega_signal": -14176, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620870000}, {"instrument": "QQQ", "mid_signal": 240695, "gamma_signal": 2210, "vega_signal": 5491, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620875000}, {"instrument": "QQQ", "mid_signal": -7481476, "gamma_signal": 829924, "vega_signal": 639513, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620875000}, {"instrument": "QQQ", "mid_signal": -947760, "gamma_signal": -85297, "vega_signal": -68898, "option_type": "C", "stock_price": 567.45, "utc_time": 1774620880000}, {"instrument": "QQQ", "mid_signal": 596341, "gamma_signal": -131824, "vega_signal": -111537, "option_type": "P", "stock_price": 567.45, "utc_time": 1774620880000}, {"instrument": "QQQ", "mid_signal": -393732, "gamma_signal": -220645, "vega_signal": -168663, "option_type": "C", "stock_price": 567.62, "utc_time": 1774620885000}, {"instrument": "QQQ", "mid_signal": 2433894, "gamma_signal": -315661, "vega_signal": -254732, "option_type": "P", "stock_price": 567.61, "utc_time": 1774620885000}, {"instrument": "QQQ", "mid_signal": -2403298, "gamma_signal": -637839, "vega_signal": -491212, "option_type": "C", "stock_price": 567.77, "utc_time": 1774620890000}, {"instrument": "QQQ", "mid_signal": -499279, "gamma_signal": 85803, "vega_signal": 72072, "option_type": "P", "stock_price": 567.77, "utc_time": 1774620890000}, {"instrument": "QQQ", "mid_signal": -10116791, "gamma_signal": -1406344, "vega_signal": -1087715, "option_type": "C", "stock_price": 567.64, "utc_time": 1774620895000}, {"instrument": "QQQ", "mid_signal": -2220229, "gamma_signal": 411813, "vega_signal": 326366, "option_type": "P", "stock_price": 567.64, "utc_time": 1774620895000}, {"instrument": "QQQ", "mid_signal": -1330527, "gamma_signal": -299888, "vega_signal": -234255, "option_type": "C", "stock_price": 567.52, "utc_time": 1774620900000}, {"instrument": "QQQ", "mid_signal": -3169744, "gamma_signal": 441727, "vega_signal": 345794, "option_type": "P", "stock_price": 567.52, "utc_time": 1774620900000}, {"instrument": "QQQ", "mid_signal": 230753, "gamma_signal": 73285, "vega_signal": 55814, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620905000}, {"instrument": "QQQ", "mid_signal": -3806184, "gamma_signal": 774998, "vega_signal": 647285, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620905000}, {"instrument": "QQQ", "mid_signal": 2722960, "gamma_signal": 610641, "vega_signal": 484925, "option_type": "C", "stock_price": 567.59, "utc_time": 1774620910000}, {"instrument": "QQQ", "mid_signal": 10678722, "gamma_signal": -1908121, "vega_signal": -1535012, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620910000}, {"instrument": "QQQ", "mid_signal": -4680529, "gamma_signal": -1119587, "vega_signal": -940582, "option_type": "C", "stock_price": 567.51, "utc_time": 1774620915000}, {"instrument": "QQQ", "mid_signal": 5453460, "gamma_signal": -867310, "vega_signal": -686354, "option_type": "P", "stock_price": 567.51, "utc_time": 1774620915000}, {"instrument": "QQQ", "mid_signal": 913039, "gamma_signal": 104019, "vega_signal": 82016, "option_type": "C", "stock_price": 567.64, "utc_time": 1774620920000}, {"instrument": "QQQ", "mid_signal": 3072276, "gamma_signal": -524610, "vega_signal": -422551, "option_type": "P", "stock_price": 567.64, "utc_time": 1774620920000}, {"instrument": "QQQ", "mid_signal": -498269, "gamma_signal": -10503, "vega_signal": -6749, "option_type": "C", "stock_price": 567.54, "utc_time": 1774620925000}, {"instrument": "QQQ", "mid_signal": 466565, "gamma_signal": -112180, "vega_signal": -90617, "option_type": "P", "stock_price": 567.54, "utc_time": 1774620925000}, {"instrument": "QQQ", "mid_signal": 661248, "gamma_signal": 127528, "vega_signal": 99550, "option_type": "C", "stock_price": 567.55, "utc_time": 1774620930000}, {"instrument": "QQQ", "mid_signal": 467823, "gamma_signal": -100627, "vega_signal": -82201, "option_type": "P", "stock_price": 567.55, "utc_time": 1774620930000}, {"instrument": "QQQ", "mid_signal": -6903864, "gamma_signal": -882227, "vega_signal": -704188, "option_type": "C", "stock_price": 567.79, "utc_time": 1774620935000}, {"instrument": "QQQ", "mid_signal": 17020367, "gamma_signal": -2543161, "vega_signal": -2026453, "option_type": "P", "stock_price": 567.79, "utc_time": 1774620935000}, {"instrument": "QQQ", "mid_signal": 4758967, "gamma_signal": 430227, "vega_signal": 330479, "option_type": "C", "stock_price": 567.81, "utc_time": 1774620940000}, {"instrument": "QQQ", "mid_signal": -3397812, "gamma_signal": 550527, "vega_signal": 434123, "option_type": "P", "stock_price": 567.81, "utc_time": 1774620940000}, {"instrument": "QQQ", "mid_signal": 2270931, "gamma_signal": 350147, "vega_signal": 276775, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620945000}, {"instrument": "QQQ", "mid_signal": 3565145, "gamma_signal": -301358, "vega_signal": -242709, "option_type": "P", "stock_price": 567.92, "utc_time": 1774620945000}, {"instrument": "QQQ", "mid_signal": -6732436, "gamma_signal": -974871, "vega_signal": -830730, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620950000}, {"instrument": "QQQ", "mid_signal": -17257978, "gamma_signal": 2383264, "vega_signal": 1885722, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620950000}, {"instrument": "QQQ", "mid_signal": 4847859, "gamma_signal": 473778, "vega_signal": 390549, "option_type": "C", "stock_price": 568.01, "utc_time": 1774620955000}, {"instrument": "QQQ", "mid_signal": -5567629, "gamma_signal": 747763, "vega_signal": 578093, "option_type": "P", "stock_price": 568.01, "utc_time": 1774620955000}, {"instrument": "QQQ", "mid_signal": -2670945, "gamma_signal": -671784, "vega_signal": -542701, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620960000}, {"instrument": "QQQ", "mid_signal": 424763, "gamma_signal": -217634, "vega_signal": -183298, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620960000}, {"instrument": "QQQ", "mid_signal": -1400071, "gamma_signal": -133990, "vega_signal": -97300, "option_type": "C", "stock_price": 567.88, "utc_time": 1774620965000}, {"instrument": "QQQ", "mid_signal": 1530512, "gamma_signal": -208505, "vega_signal": -173008, "option_type": "P", "stock_price": 567.88, "utc_time": 1774620965000}, {"instrument": "QQQ", "mid_signal": -35706, "gamma_signal": 90665, "vega_signal": 80822, "option_type": "C", "stock_price": 567.95, "utc_time": 1774620970000}, {"instrument": "QQQ", "mid_signal": -166262, "gamma_signal": -113082, "vega_signal": -96145, "option_type": "P", "stock_price": 567.96, "utc_time": 1774620970000}, {"instrument": "QQQ", "mid_signal": 9137463, "gamma_signal": 1479149, "vega_signal": 1158540, "option_type": "C", "stock_price": 568.19, "utc_time": 1774620975000}, {"instrument": "QQQ", "mid_signal": 15180401, "gamma_signal": -2515124, "vega_signal": -2037252, "option_type": "P", "stock_price": 568.19, "utc_time": 1774620975000}, {"instrument": "QQQ", "mid_signal": 7117817, "gamma_signal": 1334135, "vega_signal": 1034356, "option_type": "C", "stock_price": 568.2, "utc_time": 1774620980000}, {"instrument": "QQQ", "mid_signal": 8859351, "gamma_signal": -1737738, "vega_signal": -1388638, "option_type": "P", "stock_price": 568.2, "utc_time": 1774620980000}, {"instrument": "QQQ", "mid_signal": 2315068, "gamma_signal": 1000241, "vega_signal": 822076, "option_type": "C", "stock_price": 568.13, "utc_time": 1774620985000}, {"instrument": "QQQ", "mid_signal": 7185172, "gamma_signal": -1330460, "vega_signal": -1062685, "option_type": "P", "stock_price": 568.13, "utc_time": 1774620985000}, {"instrument": "QQQ", "mid_signal": -2954962, "gamma_signal": -535730, "vega_signal": -417556, "option_type": "C", "stock_price": 568.06, "utc_time": 1774620990000}, {"instrument": "QQQ", "mid_signal": -2766, "gamma_signal": -32424, "vega_signal": -23423, "option_type": "P", "stock_price": 568.03, "utc_time": 1774620990000}, {"instrument": "QQQ", "mid_signal": 13041174, "gamma_signal": 2108691, "vega_signal": 1645271, "option_type": "C", "stock_price": 568.2, "utc_time": 1774620995000}, {"instrument": "QQQ", "mid_signal": 5192402, "gamma_signal": -277247, "vega_signal": -215661, "option_type": "P", "stock_price": 568.2, "utc_time": 1774620995000}, {"instrument": "QQQ", "mid_signal": -1452194, "gamma_signal": -175614, "vega_signal": -138517, "option_type": "C", "stock_price": 568.2, "utc_time": 1774621000000}, {"instrument": "QQQ", "mid_signal": 762535, "gamma_signal": 98372, "vega_signal": 58105, "option_type": "P", "stock_price": 568.2, "utc_time": 1774621000000}, {"instrument": "QQQ", "mid_signal": 8672542, "gamma_signal": 1093115, "vega_signal": 862168, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621005000}, {"instrument": "QQQ", "mid_signal": 546940, "gamma_signal": 52491, "vega_signal": 88186, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621005000}, {"instrument": "QQQ", "mid_signal": 18126951, "gamma_signal": 3791331, "vega_signal": 2941054, "option_type": "C", "stock_price": 568.24, "utc_time": 1774621010000}, {"instrument": "QQQ", "mid_signal": 4429512, "gamma_signal": -678871, "vega_signal": -578018, "option_type": "P", "stock_price": 568.24, "utc_time": 1774621010000}, {"instrument": "QQQ", "mid_signal": 426651, "gamma_signal": 47782, "vega_signal": 36664, "option_type": "C", "stock_price": 568.23, "utc_time": 1774621015000}, {"instrument": "QQQ", "mid_signal": -3778028, "gamma_signal": 445165, "vega_signal": 335722, "option_type": "P", "stock_price": 568.23, "utc_time": 1774621015000}, {"instrument": "QQQ", "mid_signal": -11446668, "gamma_signal": -1862971, "vega_signal": -1455427, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621020000}, {"instrument": "QQQ", "mid_signal": -2602881, "gamma_signal": 179237, "vega_signal": 102278, "option_type": "P", "stock_price": 568.09, "utc_time": 1774621020000}, {"instrument": "QQQ", "mid_signal": -949654, "gamma_signal": 437077, "vega_signal": 432125, "option_type": "C", "stock_price": 568.28, "utc_time": 1774621025000}, {"instrument": "QQQ", "mid_signal": 4611564, "gamma_signal": -425463, "vega_signal": -290741, "option_type": "P", "stock_price": 568.28, "utc_time": 1774621025000}, {"instrument": "QQQ", "mid_signal": 4498158, "gamma_signal": 925227, "vega_signal": 713733, "option_type": "C", "stock_price": 568.15, "utc_time": 1774621030000}, {"instrument": "QQQ", "mid_signal": -132279, "gamma_signal": 37122, "vega_signal": 25263, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621030000}, {"instrument": "QQQ", "mid_signal": 334987, "gamma_signal": -46290, "vega_signal": -33589, "option_type": "C", "stock_price": 568.14, "utc_time": 1774621035000}, {"instrument": "QQQ", "mid_signal": -8360967, "gamma_signal": 1551530, "vega_signal": 1227496, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621035000}, {"instrument": "QQQ", "mid_signal": -1443718, "gamma_signal": -185210, "vega_signal": -145001, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621040000}, {"instrument": "QQQ", "mid_signal": -1263728, "gamma_signal": 193028, "vega_signal": 155112, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621040000}, {"instrument": "QQQ", "mid_signal": 1589359, "gamma_signal": 186247, "vega_signal": 147651, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621045000}, {"instrument": "QQQ", "mid_signal": -1036455, "gamma_signal": 70978, "vega_signal": 51169, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621045000}, {"instrument": "QQQ", "mid_signal": 493360, "gamma_signal": 155917, "vega_signal": 119000, "option_type": "C", "stock_price": 568.11, "utc_time": 1774621050000}, {"instrument": "QQQ", "mid_signal": 2635085, "gamma_signal": -480747, "vega_signal": -384115, "option_type": "P", "stock_price": 568.11, "utc_time": 1774621050000}, {"instrument": "QQQ", "mid_signal": 7704417, "gamma_signal": 1491874, "vega_signal": 1153642, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621055000}, {"instrument": "QQQ", "mid_signal": 2148073, "gamma_signal": -332830, "vega_signal": -263633, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621055000}, {"instrument": "QQQ", "mid_signal": -1900954, "gamma_signal": -222835, "vega_signal": -177708, "option_type": "C", "stock_price": 568.13, "utc_time": 1774621060000}, {"instrument": "QQQ", "mid_signal": -6057092, "gamma_signal": 1168210, "vega_signal": 919140, "option_type": "P", "stock_price": 568.13, "utc_time": 1774621060000}, {"instrument": "QQQ", "mid_signal": 4036763, "gamma_signal": 842008, "vega_signal": 648735, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621065000}, {"instrument": "QQQ", "mid_signal": 4489981, "gamma_signal": -781336, "vega_signal": -615451, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621065000}, {"instrument": "QQQ", "mid_signal": -2896409, "gamma_signal": -495002, "vega_signal": -384452, "option_type": "C", "stock_price": 568.37, "utc_time": 1774621070000}, {"instrument": "QQQ", "mid_signal": 6372230, "gamma_signal": -1355734, "vega_signal": -1099562, "option_type": "P", "stock_price": 568.37, "utc_time": 1774621070000}, {"instrument": "QQQ", "mid_signal": 10210036, "gamma_signal": 1467603, "vega_signal": 1146627, "option_type": "C", "stock_price": 568.46, "utc_time": 1774621075000}, {"instrument": "QQQ", "mid_signal": 705019, "gamma_signal": -154740, "vega_signal": -143096, "option_type": "P", "stock_price": 568.46, "utc_time": 1774621075000}, {"instrument": "QQQ", "mid_signal": -3395673, "gamma_signal": -657352, "vega_signal": -511399, "option_type": "C", "stock_price": 568.38, "utc_time": 1774621080000}, {"instrument": "QQQ", "mid_signal": -1357105, "gamma_signal": 200050, "vega_signal": 156881, "option_type": "P", "stock_price": 568.38, "utc_time": 1774621080000}, {"instrument": "QQQ", "mid_signal": -864455, "gamma_signal": 18990, "vega_signal": 10100, "option_type": "C", "stock_price": 568.17, "utc_time": 1774621085000}, {"instrument": "QQQ", "mid_signal": 504855, "gamma_signal": -90435, "vega_signal": -66125, "option_type": "P", "stock_price": 568.17, "utc_time": 1774621085000}, {"instrument": "QQQ", "mid_signal": -3975886, "gamma_signal": -833646, "vega_signal": -650006, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621090000}, {"instrument": "QQQ", "mid_signal": 1351013, "gamma_signal": 263829, "vega_signal": 190984, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621090000}, {"instrument": "QQQ", "mid_signal": -3041589, "gamma_signal": -513135, "vega_signal": -406429, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621095000}, {"instrument": "QQQ", "mid_signal": -8335943, "gamma_signal": 1099905, "vega_signal": 849776, "option_type": "P", "stock_price": 568.09, "utc_time": 1774621095000}, {"instrument": "QQQ", "mid_signal": -2997904, "gamma_signal": -596515, "vega_signal": -453586, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621100000}, {"instrument": "QQQ", "mid_signal": 2265159, "gamma_signal": -527007, "vega_signal": -416259, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621100000}, {"instrument": "QQQ", "mid_signal": -2259945, "gamma_signal": -327648, "vega_signal": -253338, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621105000}, {"instrument": "QQQ", "mid_signal": 8194176, "gamma_signal": -2566558, "vega_signal": -2096707, "option_type": "P", "stock_price": 567.94, "utc_time": 1774621105000}, {"instrument": "QQQ", "mid_signal": -872327, "gamma_signal": -122774, "vega_signal": -95872, "option_type": "C", "stock_price": 567.92, "utc_time": 1774621110000}, {"instrument": "QQQ", "mid_signal": -6806307, "gamma_signal": 1129242, "vega_signal": 889768, "option_type": "P", "stock_price": 567.92, "utc_time": 1774621110000}, {"instrument": "QQQ", "mid_signal": -6801416, "gamma_signal": -1113821, "vega_signal": -859990, "option_type": "C", "stock_price": 567.8, "utc_time": 1774621115000}, {"instrument": "QQQ", "mid_signal": -5528111, "gamma_signal": 1210371, "vega_signal": 975495, "option_type": "P", "stock_price": 567.8, "utc_time": 1774621115000}, {"instrument": "QQQ", "mid_signal": 9690316, "gamma_signal": 1829112, "vega_signal": 1405401, "option_type": "C", "stock_price": 567.95, "utc_time": 1774621120000}, {"instrument": "QQQ", "mid_signal": -10744981, "gamma_signal": 1936933, "vega_signal": 1535839, "option_type": "P", "stock_price": 567.95, "utc_time": 1774621120000}, {"instrument": "QQQ", "mid_signal": -184105, "gamma_signal": -67730, "vega_signal": -49911, "option_type": "C", "stock_price": 568, "utc_time": 1774621125000}, {"instrument": "QQQ", "mid_signal": 2851106, "gamma_signal": -512496, "vega_signal": -405810, "option_type": "P", "stock_price": 568, "utc_time": 1774621125000}, {"instrument": "QQQ", "mid_signal": -1345313, "gamma_signal": -388496, "vega_signal": -356609, "option_type": "C", "stock_price": 567.98, "utc_time": 1774621130000}, {"instrument": "QQQ", "mid_signal": 2745328, "gamma_signal": -671868, "vega_signal": -558710, "option_type": "P", "stock_price": 567.98, "utc_time": 1774621130000}, {"instrument": "QQQ", "mid_signal": 814733, "gamma_signal": 125868, "vega_signal": 103910, "option_type": "C", "stock_price": 568.02, "utc_time": 1774621135000}, {"instrument": "QQQ", "mid_signal": 2961398, "gamma_signal": -497322, "vega_signal": -384906, "option_type": "P", "stock_price": 568.02, "utc_time": 1774621135000}, {"instrument": "QQQ", "mid_signal": 365494, "gamma_signal": 92708, "vega_signal": 73832, "option_type": "C", "stock_price": 568.24, "utc_time": 1774621140000}, {"instrument": "QQQ", "mid_signal": 156819, "gamma_signal": -130306, "vega_signal": -115235, "option_type": "P", "stock_price": 568.24, "utc_time": 1774621140000}, {"instrument": "QQQ", "mid_signal": 3806444, "gamma_signal": 719115, "vega_signal": 541354, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621145000}, {"instrument": "QQQ", "mid_signal": -610116, "gamma_signal": 107668, "vega_signal": 85689, "option_type": "P", "stock_price": 568.21, "utc_time": 1774621145000}, {"instrument": "QQQ", "mid_signal": -1341543, "gamma_signal": -314666, "vega_signal": -244750, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621150000}, {"instrument": "QQQ", "mid_signal": -103090, "gamma_signal": -9718, "vega_signal": -9259, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621150000}, {"instrument": "QQQ", "mid_signal": -1428561, "gamma_signal": -194851, "vega_signal": -150326, "option_type": "C", "stock_price": 568.18, "utc_time": 1774621155000}, {"instrument": "QQQ", "mid_signal": 3572586, "gamma_signal": -709735, "vega_signal": -577592, "option_type": "P", "stock_price": 568.18, "utc_time": 1774621155000}, {"instrument": "QQQ", "mid_signal": 5387830, "gamma_signal": 950135, "vega_signal": 721244, "option_type": "C", "stock_price": 568.11, "utc_time": 1774621160000}, {"instrument": "QQQ", "mid_signal": -446901, "gamma_signal": 59781, "vega_signal": 48067, "option_type": "P", "stock_price": 568.11, "utc_time": 1774621160000}, {"instrument": "QQQ", "mid_signal": -938878, "gamma_signal": -113575, "vega_signal": -87973, "option_type": "C", "stock_price": 568.05, "utc_time": 1774621165000}, {"instrument": "QQQ", "mid_signal": 2748294, "gamma_signal": -591943, "vega_signal": -471194, "option_type": "P", "stock_price": 568.05, "utc_time": 1774621165000}, {"instrument": "QQQ", "mid_signal": 1294616, "gamma_signal": 266532, "vega_signal": 206011, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621170000}, {"instrument": "QQQ", "mid_signal": -1429730, "gamma_signal": 277350, "vega_signal": 220096, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621170000}, {"instrument": "QQQ", "mid_signal": 178590, "gamma_signal": 24894, "vega_signal": 11844, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621175000}, {"instrument": "QQQ", "mid_signal": -2075923, "gamma_signal": 449151, "vega_signal": 351990, "option_type": "P", "stock_price": 568, "utc_time": 1774621175000}, {"instrument": "QQQ", "mid_signal": 1188647, "gamma_signal": 288365, "vega_signal": 222078, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621180000}, {"instrument": "QQQ", "mid_signal": -1269245, "gamma_signal": 236579, "vega_signal": 188819, "option_type": "P", "stock_price": 567.93, "utc_time": 1774621180000}, {"instrument": "QQQ", "mid_signal": 1000512, "gamma_signal": 174452, "vega_signal": 131245, "option_type": "C", "stock_price": 567.97, "utc_time": 1774621185000}, {"instrument": "QQQ", "mid_signal": -904122, "gamma_signal": 216995, "vega_signal": 178559, "option_type": "P", "stock_price": 567.97, "utc_time": 1774621185000}, {"instrument": "QQQ", "mid_signal": 76166, "gamma_signal": -2311, "vega_signal": -5672, "option_type": "C", "stock_price": 568.04, "utc_time": 1774621190000}, {"instrument": "QQQ", "mid_signal": 1266235, "gamma_signal": -201844, "vega_signal": -159423, "option_type": "P", "stock_price": 568.04, "utc_time": 1774621190000}, {"instrument": "QQQ", "mid_signal": -1358707, "gamma_signal": -116788, "vega_signal": -89993, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621195000}, {"instrument": "QQQ", "mid_signal": -23108976, "gamma_signal": 4305155, "vega_signal": 3419863, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621195000}, {"instrument": "QQQ", "mid_signal": -845584, "gamma_signal": -115396, "vega_signal": -91834, "option_type": "C", "stock_price": 568.15, "utc_time": 1774621200000}, {"instrument": "QQQ", "mid_signal": 2388953, "gamma_signal": -427591, "vega_signal": -338769, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621200000}, {"instrument": "QQQ", "mid_signal": 5738468, "gamma_signal": 782257, "vega_signal": 604558, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621205000}, {"instrument": "QQQ", "mid_signal": 5458991, "gamma_signal": -1019372, "vega_signal": -801254, "option_type": "P", "stock_price": 568.16, "utc_time": 1774621205000}, {"instrument": "QQQ", "mid_signal": -3430879, "gamma_signal": -852453, "vega_signal": -674216, "option_type": "C", "stock_price": 568.13, "utc_time": 1774621210000}, {"instrument": "QQQ", "mid_signal": 1774321, "gamma_signal": -285855, "vega_signal": -222080, "option_type": "P", "stock_price": 568.13, "utc_time": 1774621210000}, {"instrument": "QQQ", "mid_signal": 1515079, "gamma_signal": 274444, "vega_signal": 214651, "option_type": "C", "stock_price": 568.16, "utc_time": 1774621215000}, {"instrument": "QQQ", "mid_signal": -1671589, "gamma_signal": 291042, "vega_signal": 231972, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621215000}, {"instrument": "QQQ", "mid_signal": 2868602, "gamma_signal": 433843, "vega_signal": 338764, "option_type": "C", "stock_price": 568.2, "utc_time": 1774621220000}, {"instrument": "QQQ", "mid_signal": 5592368, "gamma_signal": -895745, "vega_signal": -702915, "option_type": "P", "stock_price": 568.2, "utc_time": 1774621220000}, {"instrument": "QQQ", "mid_signal": -14120732, "gamma_signal": -2246176, "vega_signal": -1725621, "option_type": "C", "stock_price": 568.3, "utc_time": 1774621225000}, {"instrument": "QQQ", "mid_signal": 1930748, "gamma_signal": -434750, "vega_signal": -352786, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621225000}, {"instrument": "QQQ", "mid_signal": -497421, "gamma_signal": -59334, "vega_signal": -43708, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621230000}, {"instrument": "QQQ", "mid_signal": -1567195, "gamma_signal": 296275, "vega_signal": 235324, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621230000}, {"instrument": "QQQ", "mid_signal": -8817855, "gamma_signal": -1500371, "vega_signal": -1145753, "option_type": "C", "stock_price": 568.28, "utc_time": 1774621235000}, {"instrument": "QQQ", "mid_signal": 1616025, "gamma_signal": -273541, "vega_signal": -218766, "option_type": "P", "stock_price": 568.27, "utc_time": 1774621235000}, {"instrument": "QQQ", "mid_signal": 5493517, "gamma_signal": 999333, "vega_signal": 761476, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621240000}, {"instrument": "QQQ", "mid_signal": -1124908, "gamma_signal": 163095, "vega_signal": 127799, "option_type": "P", "stock_price": 568.21, "utc_time": 1774621240000}, {"instrument": "QQQ", "mid_signal": 9905894, "gamma_signal": 1429513, "vega_signal": 1098066, "option_type": "C", "stock_price": 568.3, "utc_time": 1774621245000}, {"instrument": "QQQ", "mid_signal": -2522353, "gamma_signal": 406411, "vega_signal": 315878, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621245000}, {"instrument": "QQQ", "mid_signal": 6340632, "gamma_signal": 1115466, "vega_signal": 861473, "option_type": "C", "stock_price": 568.4, "utc_time": 1774621250000}, {"instrument": "QQQ", "mid_signal": 6287549, "gamma_signal": -1279211, "vega_signal": -1022752, "option_type": "P", "stock_price": 568.4, "utc_time": 1774621250000}, {"instrument": "QQQ", "mid_signal": 3795630, "gamma_signal": 689369, "vega_signal": 556763, "option_type": "C", "stock_price": 568.36, "utc_time": 1774621255000}, {"instrument": "QQQ", "mid_signal": 1923347, "gamma_signal": -320391, "vega_signal": -250638, "option_type": "P", "stock_price": 568.36, "utc_time": 1774621255000}, {"instrument": "QQQ", "mid_signal": 9639226, "gamma_signal": 1622827, "vega_signal": 1249156, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621260000}, {"instrument": "QQQ", "mid_signal": 490061, "gamma_signal": -104506, "vega_signal": -80288, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621260000}, {"instrument": "QQQ", "mid_signal": -29719, "gamma_signal": 78069, "vega_signal": 56997, "option_type": "C", "stock_price": 568.31, "utc_time": 1774621265000}, {"instrument": "QQQ", "mid_signal": -992080, "gamma_signal": 173698, "vega_signal": 139446, "option_type": "P", "stock_price": 568.31, "utc_time": 1774621265000}, {"instrument": "QQQ", "mid_signal": -88650, "gamma_signal": -7272, "vega_signal": -4761, "option_type": "C", "stock_price": 568.35, "utc_time": 1774621270000}, {"instrument": "QQQ", "mid_signal": -1134565, "gamma_signal": 199287, "vega_signal": 159803, "option_type": "P", "stock_price": 568.35, "utc_time": 1774621270000}, {"instrument": "QQQ", "mid_signal": 2713567, "gamma_signal": 395391, "vega_signal": 307244, "option_type": "C", "stock_price": 568.35, "utc_time": 1774621275000}, {"instrument": "QQQ", "mid_signal": 1852963, "gamma_signal": -256605, "vega_signal": -194552, "option_type": "P", "stock_price": 568.35, "utc_time": 1774621275000}, {"instrument": "QQQ", "mid_signal": 385488, "gamma_signal": 67254, "vega_signal": 54276, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621280000}, {"instrument": "QQQ", "mid_signal": -1454870, "gamma_signal": 182143, "vega_signal": 138851, "option_type": "P", "stock_price": 568.22, "utc_time": 1774621280000}, {"instrument": "QQQ", "mid_signal": -2920543, "gamma_signal": -504784, "vega_signal": -389706, "option_type": "C", "stock_price": 568.19, "utc_time": 1774621285000}, {"instrument": "QQQ", "mid_signal": -2328046, "gamma_signal": 368133, "vega_signal": 286699, "option_type": "P", "stock_price": 568.19, "utc_time": 1774621285000}, {"instrument": "QQQ", "mid_signal": -762490, "gamma_signal": -77573, "vega_signal": -60835, "option_type": "C", "stock_price": 568.03, "utc_time": 1774621290000}, {"instrument": "QQQ", "mid_signal": -7370823, "gamma_signal": 1141458, "vega_signal": 879315, "option_type": "P", "stock_price": 568.03, "utc_time": 1774621290000}, {"instrument": "QQQ", "mid_signal": -2968606, "gamma_signal": -477109, "vega_signal": -397356, "option_type": "C", "stock_price": 567.94, "utc_time": 1774621295000}, {"instrument": "QQQ", "mid_signal": 1476514, "gamma_signal": -248633, "vega_signal": -190595, "option_type": "P", "stock_price": 567.94, "utc_time": 1774621295000}, {"instrument": "QQQ", "mid_signal": -2787072, "gamma_signal": -504749, "vega_signal": -387669, "option_type": "C", "stock_price": 567.81, "utc_time": 1774621300000}, {"instrument": "QQQ", "mid_signal": -12611124, "gamma_signal": 2420935, "vega_signal": 1923690, "option_type": "P", "stock_price": 567.81, "utc_time": 1774621300000}, {"instrument": "QQQ", "mid_signal": -3537226, "gamma_signal": -898352, "vega_signal": -708679, "option_type": "C", "stock_price": 567.83, "utc_time": 1774621305000}, {"instrument": "QQQ", "mid_signal": -2271554, "gamma_signal": 207445, "vega_signal": 141274, "option_type": "P", "stock_price": 567.83, "utc_time": 1774621305000}, {"instrument": "QQQ", "mid_signal": 2154499, "gamma_signal": 409916, "vega_signal": 314218, "option_type": "C", "stock_price": 567.85, "utc_time": 1774621310000}, {"instrument": "QQQ", "mid_signal": 14132443, "gamma_signal": -1886405, "vega_signal": -1450190, "option_type": "P", "stock_price": 567.85, "utc_time": 1774621310000}, {"instrument": "QQQ", "mid_signal": 19538544, "gamma_signal": 5422550, "vega_signal": 4206524, "option_type": "C", "stock_price": 567.9, "utc_time": 1774621315000}, {"instrument": "QQQ", "mid_signal": 3031988, "gamma_signal": -753028, "vega_signal": -621120, "option_type": "P", "stock_price": 567.9, "utc_time": 1774621315000}, {"instrument": "QQQ", "mid_signal": 3302148, "gamma_signal": 872108, "vega_signal": 673913, "option_type": "C", "stock_price": 567.95, "utc_time": 1774621320000}, {"instrument": "QQQ", "mid_signal": -2278692, "gamma_signal": 232142, "vega_signal": 161585, "option_type": "P", "stock_price": 567.95, "utc_time": 1774621320000}, {"instrument": "QQQ", "mid_signal": -24604620, "gamma_signal": -6400879, "vega_signal": -5021665, "option_type": "C", "stock_price": 567.72, "utc_time": 1774621325000}, {"instrument": "QQQ", "mid_signal": 9345574, "gamma_signal": -1782267, "vega_signal": -1417182, "option_type": "P", "stock_price": 567.72, "utc_time": 1774621325000}, {"instrument": "QQQ", "mid_signal": -18450390, "gamma_signal": -4530607, "vega_signal": -3570219, "option_type": "C", "stock_price": 567.81, "utc_time": 1774621330000}, {"instrument": "QQQ", "mid_signal": 670870, "gamma_signal": -117633, "vega_signal": -79155, "option_type": "P", "stock_price": 567.81, "utc_time": 1774621330000}, {"instrument": "QQQ", "mid_signal": -629177, "gamma_signal": -231021, "vega_signal": -180148, "option_type": "C", "stock_price": 567.77, "utc_time": 1774621335000}, {"instrument": "QQQ", "mid_signal": -705959, "gamma_signal": 57427, "vega_signal": 42077, "option_type": "P", "stock_price": 567.77, "utc_time": 1774621335000}, {"instrument": "QQQ", "mid_signal": -19534784, "gamma_signal": -5241583, "vega_signal": -4119317, "option_type": "C", "stock_price": 567.55, "utc_time": 1774621340000}, {"instrument": "QQQ", "mid_signal": -9518945, "gamma_signal": 1850676, "vega_signal": 1478103, "option_type": "P", "stock_price": 567.55, "utc_time": 1774621340000}, {"instrument": "QQQ", "mid_signal": 6301284, "gamma_signal": 1986448, "vega_signal": 1551377, "option_type": "C", "stock_price": 567.48, "utc_time": 1774621345000}, {"instrument": "QQQ", "mid_signal": 1826100, "gamma_signal": -572616, "vega_signal": -486805, "option_type": "P", "stock_price": 567.48, "utc_time": 1774621345000}, {"instrument": "QQQ", "mid_signal": -5651530, "gamma_signal": -831037, "vega_signal": -661560, "option_type": "C", "stock_price": 567.43, "utc_time": 1774621350000}, {"instrument": "QQQ", "mid_signal": 12201359, "gamma_signal": -1303364, "vega_signal": -974615, "option_type": "P", "stock_price": 567.43, "utc_time": 1774621350000}, {"instrument": "QQQ", "mid_signal": -11075590, "gamma_signal": -1854031, "vega_signal": -1515046, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621355000}, {"instrument": "QQQ", "mid_signal": -10889420, "gamma_signal": 2504661, "vega_signal": 1990179, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621355000}, {"instrument": "QQQ", "mid_signal": 5112282, "gamma_signal": 1127909, "vega_signal": 872178, "option_type": "C", "stock_price": 567.17, "utc_time": 1774621360000}, {"instrument": "QQQ", "mid_signal": 14257231, "gamma_signal": -2406990, "vega_signal": -1958757, "option_type": "P", "stock_price": 567.17, "utc_time": 1774621360000}, {"instrument": "QQQ", "mid_signal": -441462, "gamma_signal": -49341, "vega_signal": -48582, "option_type": "C", "stock_price": 567.02, "utc_time": 1774621365000}, {"instrument": "QQQ", "mid_signal": -1139808, "gamma_signal": 228364, "vega_signal": 172112, "option_type": "P", "stock_price": 567.02, "utc_time": 1774621365000}, {"instrument": "QQQ", "mid_signal": 5646430, "gamma_signal": 975973, "vega_signal": 758512, "option_type": "C", "stock_price": 566.96, "utc_time": 1774621370000}, {"instrument": "QQQ", "mid_signal": -4817713, "gamma_signal": 744207, "vega_signal": 593592, "option_type": "P", "stock_price": 566.96, "utc_time": 1774621370000}, {"instrument": "QQQ", "mid_signal": 1221012, "gamma_signal": 488191, "vega_signal": 411595, "option_type": "C", "stock_price": 567.06, "utc_time": 1774621375000}, {"instrument": "QQQ", "mid_signal": 927884, "gamma_signal": -223204, "vega_signal": -165910, "option_type": "P", "stock_price": 567.06, "utc_time": 1774621375000}, {"instrument": "QQQ", "mid_signal": -1450098, "gamma_signal": -322711, "vega_signal": -246818, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621380000}, {"instrument": "QQQ", "mid_signal": 8991279, "gamma_signal": -1544250, "vega_signal": -1222086, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621380000}, {"instrument": "QQQ", "mid_signal": 7766185, "gamma_signal": 862956, "vega_signal": 682919, "option_type": "C", "stock_price": 567.36, "utc_time": 1774621385000}, {"instrument": "QQQ", "mid_signal": 15404859, "gamma_signal": -1779849, "vega_signal": -1380544, "option_type": "P", "stock_price": 567.36, "utc_time": 1774621385000}, {"instrument": "QQQ", "mid_signal": -3989330, "gamma_signal": -850369, "vega_signal": -674696, "option_type": "C", "stock_price": 567.23, "utc_time": 1774621390000}, {"instrument": "QQQ", "mid_signal": -720975, "gamma_signal": 164895, "vega_signal": 138717, "option_type": "P", "stock_price": 567.29, "utc_time": 1774621390000}, {"instrument": "QQQ", "mid_signal": 3693789, "gamma_signal": -280919, "vega_signal": -210978, "option_type": "C", "stock_price": 567.18, "utc_time": 1774621395000}, {"instrument": "QQQ", "mid_signal": -3108757, "gamma_signal": 518283, "vega_signal": 410664, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621395000}, {"instrument": "QQQ", "mid_signal": 4145341, "gamma_signal": 491665, "vega_signal": 390363, "option_type": "C", "stock_price": 566.95, "utc_time": 1774621400000}, {"instrument": "QQQ", "mid_signal": -3981223, "gamma_signal": 607846, "vega_signal": 482782, "option_type": "P", "stock_price": 566.95, "utc_time": 1774621400000}, {"instrument": "QQQ", "mid_signal": -24710176, "gamma_signal": -3514049, "vega_signal": -2822487, "option_type": "C", "stock_price": 567.03, "utc_time": 1774621405000}, {"instrument": "QQQ", "mid_signal": -14084931, "gamma_signal": 1543586, "vega_signal": 1192212, "option_type": "P", "stock_price": 567.09, "utc_time": 1774621405000}, {"instrument": "QQQ", "mid_signal": -2477261, "gamma_signal": -478719, "vega_signal": -415934, "option_type": "C", "stock_price": 567.04, "utc_time": 1774621410000}, {"instrument": "QQQ", "mid_signal": 4615010, "gamma_signal": -628592, "vega_signal": -498075, "option_type": "P", "stock_price": 567.05, "utc_time": 1774621410000}, {"instrument": "QQQ", "mid_signal": -2820714, "gamma_signal": -117099, "vega_signal": -112027, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621415000}, {"instrument": "QQQ", "mid_signal": -2991695, "gamma_signal": 605988, "vega_signal": 508303, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621415000}, {"instrument": "QQQ", "mid_signal": 383756, "gamma_signal": -18272, "vega_signal": -21356, "option_type": "C", "stock_price": 566.92, "utc_time": 1774621420000}, {"instrument": "QQQ", "mid_signal": -22660026, "gamma_signal": 3950395, "vega_signal": 3137238, "option_type": "P", "stock_price": 566.92, "utc_time": 1774621420000}, {"instrument": "QQQ", "mid_signal": -8044842, "gamma_signal": -1321515, "vega_signal": -1032980, "option_type": "C", "stock_price": 566.93, "utc_time": 1774621425000}, {"instrument": "QQQ", "mid_signal": 2893509, "gamma_signal": -361135, "vega_signal": -291163, "option_type": "P", "stock_price": 566.93, "utc_time": 1774621425000}, {"instrument": "QQQ", "mid_signal": 558099, "gamma_signal": 99102, "vega_signal": 77612, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621430000}, {"instrument": "QQQ", "mid_signal": 2517757, "gamma_signal": -413452, "vega_signal": -331402, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621430000}, {"instrument": "QQQ", "mid_signal": -420192, "gamma_signal": -65436, "vega_signal": -54772, "option_type": "C", "stock_price": 566.89, "utc_time": 1774621435000}, {"instrument": "QQQ", "mid_signal": -3374847, "gamma_signal": 370949, "vega_signal": 275279, "option_type": "P", "stock_price": 566.89, "utc_time": 1774621435000}, {"instrument": "QQQ", "mid_signal": 2121116, "gamma_signal": 193871, "vega_signal": 142643, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621440000}, {"instrument": "QQQ", "mid_signal": 19601542, "gamma_signal": -2169345, "vega_signal": -1720047, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621440000}, {"instrument": "QQQ", "mid_signal": -20918018, "gamma_signal": -5576306, "vega_signal": -4754767, "option_type": "C", "stock_price": 567.22, "utc_time": 1774621445000}, {"instrument": "QQQ", "mid_signal": 4891610, "gamma_signal": -898338, "vega_signal": -720994, "option_type": "P", "stock_price": 567.22, "utc_time": 1774621445000}, {"instrument": "QQQ", "mid_signal": -5082150, "gamma_signal": -1099013, "vega_signal": -896246, "option_type": "C", "stock_price": 567.11, "utc_time": 1774621450000}, {"instrument": "QQQ", "mid_signal": 1037629, "gamma_signal": -84818, "vega_signal": -70743, "option_type": "P", "stock_price": 567.11, "utc_time": 1774621450000}, {"instrument": "QQQ", "mid_signal": -5236347, "gamma_signal": -967129, "vega_signal": -774407, "option_type": "C", "stock_price": 567.09, "utc_time": 1774621455000}, {"instrument": "QQQ", "mid_signal": 822605, "gamma_signal": -91131, "vega_signal": -69452, "option_type": "P", "stock_price": 567.09, "utc_time": 1774621455000}, {"instrument": "QQQ", "mid_signal": 2775055, "gamma_signal": 434691, "vega_signal": 347245, "option_type": "C", "stock_price": 567.31, "utc_time": 1774621460000}, {"instrument": "QQQ", "mid_signal": 3185425, "gamma_signal": -440692, "vega_signal": -352459, "option_type": "P", "stock_price": 567.31, "utc_time": 1774621460000}, {"instrument": "QQQ", "mid_signal": -5591211, "gamma_signal": -1073667, "vega_signal": -847855, "option_type": "C", "stock_price": 567.24, "utc_time": 1774621465000}, {"instrument": "QQQ", "mid_signal": 4992490, "gamma_signal": -1166691, "vega_signal": -949484, "option_type": "P", "stock_price": 567.24, "utc_time": 1774621465000}, {"instrument": "QQQ", "mid_signal": 4507106, "gamma_signal": 824388, "vega_signal": 648149, "option_type": "C", "stock_price": 567.07, "utc_time": 1774621470000}, {"instrument": "QQQ", "mid_signal": -13933166, "gamma_signal": 1426508, "vega_signal": 1155960, "option_type": "P", "stock_price": 567.07, "utc_time": 1774621470000}, {"instrument": "QQQ", "mid_signal": -1315462, "gamma_signal": -203492, "vega_signal": -155305, "option_type": "C", "stock_price": 567.14, "utc_time": 1774621475000}, {"instrument": "QQQ", "mid_signal": -9701329, "gamma_signal": 578647, "vega_signal": 471726, "option_type": "P", "stock_price": 567.14, "utc_time": 1774621475000}, {"instrument": "QQQ", "mid_signal": -273531, "gamma_signal": -35912, "vega_signal": -22212, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621480000}, {"instrument": "QQQ", "mid_signal": 630224, "gamma_signal": -148264, "vega_signal": -118930, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621480000}, {"instrument": "QQQ", "mid_signal": 117583, "gamma_signal": 4418, "vega_signal": 4004, "option_type": "C", "stock_price": 567.2, "utc_time": 1774621485000}, {"instrument": "QQQ", "mid_signal": -2526554, "gamma_signal": 407542, "vega_signal": 323728, "option_type": "P", "stock_price": 567.2, "utc_time": 1774621485000}, {"instrument": "QQQ", "mid_signal": 10053811, "gamma_signal": 2421596, "vega_signal": 1974818, "option_type": "C", "stock_price": 567.19, "utc_time": 1774621490000}, {"instrument": "QQQ", "mid_signal": 274712, "gamma_signal": -54854, "vega_signal": -46698, "option_type": "P", "stock_price": 567.19, "utc_time": 1774621490000}, {"instrument": "QQQ", "mid_signal": -10648960, "gamma_signal": -2239807, "vega_signal": -1770352, "option_type": "C", "stock_price": 567.23, "utc_time": 1774621495000}, {"instrument": "QQQ", "mid_signal": -348265, "gamma_signal": 4124, "vega_signal": 2533, "option_type": "P", "stock_price": 567.23, "utc_time": 1774621495000}, {"instrument": "QQQ", "mid_signal": 4228596, "gamma_signal": 492222, "vega_signal": 375928, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621500000}, {"instrument": "QQQ", "mid_signal": -2112636, "gamma_signal": 600240, "vega_signal": 496192, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621500000}, {"instrument": "QQQ", "mid_signal": -4826958, "gamma_signal": -787680, "vega_signal": -621777, "option_type": "C", "stock_price": 567.44, "utc_time": 1774621505000}, {"instrument": "QQQ", "mid_signal": 139510, "gamma_signal": -113284, "vega_signal": -96874, "option_type": "P", "stock_price": 567.44, "utc_time": 1774621505000}, {"instrument": "QQQ", "mid_signal": -11986435, "gamma_signal": -1808772, "vega_signal": -1436899, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621510000}, {"instrument": "QQQ", "mid_signal": 867801, "gamma_signal": -247185, "vega_signal": -209128, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621510000}, {"instrument": "QQQ", "mid_signal": 2178368, "gamma_signal": 386894, "vega_signal": 299875, "option_type": "C", "stock_price": 567.41, "utc_time": 1774621515000}, {"instrument": "QQQ", "mid_signal": -9973833, "gamma_signal": 1531176, "vega_signal": 1205402, "option_type": "P", "stock_price": 567.41, "utc_time": 1774621515000}, {"instrument": "QQQ", "mid_signal": 1620475, "gamma_signal": 194086, "vega_signal": 112976, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621520000}, {"instrument": "QQQ", "mid_signal": -357299, "gamma_signal": 89397, "vega_signal": 72057, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621520000}, {"instrument": "QQQ", "mid_signal": 4076370, "gamma_signal": 632343, "vega_signal": 499570, "option_type": "C", "stock_price": 567.46, "utc_time": 1774621525000}, {"instrument": "QQQ", "mid_signal": 1312726, "gamma_signal": -228965, "vega_signal": -190749, "option_type": "P", "stock_price": 567.46, "utc_time": 1774621525000}, {"instrument": "QQQ", "mid_signal": 2655205, "gamma_signal": 840874, "vega_signal": 683929, "option_type": "C", "stock_price": 567.52, "utc_time": 1774621530000}, {"instrument": "QQQ", "mid_signal": 4390940, "gamma_signal": -801061, "vega_signal": -657286, "option_type": "P", "stock_price": 567.52, "utc_time": 1774621530000}, {"instrument": "QQQ", "mid_signal": 3023384, "gamma_signal": 491062, "vega_signal": 365352, "option_type": "C", "stock_price": 567.59, "utc_time": 1774621535000}, {"instrument": "QQQ", "mid_signal": -364718, "gamma_signal": 196150, "vega_signal": 161719, "option_type": "P", "stock_price": 567.59, "utc_time": 1774621535000}, {"instrument": "QQQ", "mid_signal": 2468526, "gamma_signal": 430150, "vega_signal": 337145, "option_type": "C", "stock_price": 567.49, "utc_time": 1774621540000}, {"instrument": "QQQ", "mid_signal": -7445584, "gamma_signal": 970471, "vega_signal": 724230, "option_type": "P", "stock_price": 567.56, "utc_time": 1774621540000}, {"instrument": "QQQ", "mid_signal": -2073627, "gamma_signal": -486126, "vega_signal": -374997, "option_type": "C", "stock_price": 567.49, "utc_time": 1774621545000}, {"instrument": "QQQ", "mid_signal": 970255, "gamma_signal": -18625, "vega_signal": -13447, "option_type": "P", "stock_price": 567.49, "utc_time": 1774621545000}, {"instrument": "QQQ", "mid_signal": 5549696, "gamma_signal": 727788, "vega_signal": 561148, "option_type": "C", "stock_price": 567.32, "utc_time": 1774621550000}, {"instrument": "QQQ", "mid_signal": -3743612, "gamma_signal": 458164, "vega_signal": 358735, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621550000}, {"instrument": "QQQ", "mid_signal": 1910945, "gamma_signal": 270977, "vega_signal": 182885, "option_type": "C", "stock_price": 567.33, "utc_time": 1774621555000}, {"instrument": "QQQ", "mid_signal": 1163142, "gamma_signal": -164866, "vega_signal": -126231, "option_type": "P", "stock_price": 567.33, "utc_time": 1774621555000}, {"instrument": "QQQ", "mid_signal": -999336, "gamma_signal": -221252, "vega_signal": -168738, "option_type": "C", "stock_price": 567.3, "utc_time": 1774621560000}, {"instrument": "QQQ", "mid_signal": -265541, "gamma_signal": 64756, "vega_signal": 56791, "option_type": "P", "stock_price": 567.3, "utc_time": 1774621560000}, {"instrument": "QQQ", "mid_signal": -1245892, "gamma_signal": -208304, "vega_signal": -164612, "option_type": "C", "stock_price": 567.21, "utc_time": 1774621565000}, {"instrument": "QQQ", "mid_signal": -969355, "gamma_signal": 142046, "vega_signal": 107501, "option_type": "P", "stock_price": 567.21, "utc_time": 1774621565000}, {"instrument": "QQQ", "mid_signal": 2234062, "gamma_signal": 263112, "vega_signal": 203335, "option_type": "C", "stock_price": 567.32, "utc_time": 1774621570000}, {"instrument": "QQQ", "mid_signal": 2644236, "gamma_signal": -598143, "vega_signal": -469481, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621570000}, {"instrument": "QQQ", "mid_signal": 1216138, "gamma_signal": 192019, "vega_signal": 145881, "option_type": "C", "stock_price": 567.27, "utc_time": 1774621575000}, {"instrument": "QQQ", "mid_signal": 822221, "gamma_signal": -242425, "vega_signal": -193816, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621575000}, {"instrument": "QQQ", "mid_signal": -12744349, "gamma_signal": -1788775, "vega_signal": -1391482, "option_type": "C", "stock_price": 567.15, "utc_time": 1774621580000}, {"instrument": "QQQ", "mid_signal": -7145371, "gamma_signal": 1069548, "vega_signal": 829978, "option_type": "P", "stock_price": 567.15, "utc_time": 1774621580000}, {"instrument": "QQQ", "mid_signal": -598843, "gamma_signal": -134684, "vega_signal": -107382, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621585000}, {"instrument": "QQQ", "mid_signal": 1002307, "gamma_signal": -287275, "vega_signal": -242452, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621585000}, {"instrument": "QQQ", "mid_signal": -2949203, "gamma_signal": -677566, "vega_signal": -603954, "option_type": "C", "stock_price": 567.08, "utc_time": 1774621590000}, {"instrument": "QQQ", "mid_signal": 3298506, "gamma_signal": -808249, "vega_signal": -661728, "option_type": "P", "stock_price": 567.08, "utc_time": 1774621590000}, {"instrument": "QQQ", "mid_signal": -786289, "gamma_signal": -554776, "vega_signal": -455887, "option_type": "C", "stock_price": 567.02, "utc_time": 1774621595000}, {"instrument": "QQQ", "mid_signal": -851744, "gamma_signal": 177413, "vega_signal": 141290, "option_type": "P", "stock_price": 567.02, "utc_time": 1774621595000}, {"instrument": "QQQ", "mid_signal": 8125320, "gamma_signal": 1723315, "vega_signal": 1318744, "option_type": "C", "stock_price": 566.93, "utc_time": 1774621600000}, {"instrument": "QQQ", "mid_signal": 3732547, "gamma_signal": -785978, "vega_signal": -600897, "option_type": "P", "stock_price": 566.93, "utc_time": 1774621600000}, {"instrument": "QQQ", "mid_signal": -9836751, "gamma_signal": -1353540, "vega_signal": -1051142, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621605000}, {"instrument": "QQQ", "mid_signal": -10964952, "gamma_signal": 2344590, "vega_signal": 1822109, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621605000}, {"instrument": "QQQ", "mid_signal": 4769212, "gamma_signal": 879395, "vega_signal": 672832, "option_type": "C", "stock_price": 566.89, "utc_time": 1774621610000}, {"instrument": "QQQ", "mid_signal": 12526094, "gamma_signal": -2293412, "vega_signal": -1772207, "option_type": "P", "stock_price": 566.86, "utc_time": 1774621610000}, {"instrument": "QQQ", "mid_signal": -9929886, "gamma_signal": -1477834, "vega_signal": -1095615, "option_type": "C", "stock_price": 566.84, "utc_time": 1774621615000}, {"instrument": "QQQ", "mid_signal": -169885, "gamma_signal": -41803, "vega_signal": -26683, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621615000}, {"instrument": "QQQ", "mid_signal": -698868, "gamma_signal": -95284, "vega_signal": -66855, "option_type": "C", "stock_price": 566.85, "utc_time": 1774621620000}, {"instrument": "QQQ", "mid_signal": -4158035, "gamma_signal": 1061625, "vega_signal": 839570, "option_type": "P", "stock_price": 566.85, "utc_time": 1774621620000}, {"instrument": "QQQ", "mid_signal": -7455310, "gamma_signal": -961498, "vega_signal": -737600, "option_type": "C", "stock_price": 566.91, "utc_time": 1774621625000}, {"instrument": "QQQ", "mid_signal": -806270, "gamma_signal": 268974, "vega_signal": 234258, "option_type": "P", "stock_price": 566.91, "utc_time": 1774621625000}, {"instrument": "QQQ", "mid_signal": -1037510, "gamma_signal": -189425, "vega_signal": -146835, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621630000}, {"instrument": "QQQ", "mid_signal": -198413, "gamma_signal": 57440, "vega_signal": 46484, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621630000}, {"instrument": "QQQ", "mid_signal": -2328199, "gamma_signal": -737913, "vega_signal": -662289, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621635000}, {"instrument": "QQQ", "mid_signal": 370372, "gamma_signal": -21197, "vega_signal": -13785, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621635000}, {"instrument": "QQQ", "mid_signal": -2798912, "gamma_signal": -438865, "vega_signal": -329971, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621640000}, {"instrument": "QQQ", "mid_signal": -6953194, "gamma_signal": 963714, "vega_signal": 732736, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621640000}, {"instrument": "QQQ", "mid_signal": 982098, "gamma_signal": -162638, "vega_signal": -187877, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621645000}, {"instrument": "QQQ", "mid_signal": 16676929, "gamma_signal": -2072425, "vega_signal": -1558990, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621645000}, {"instrument": "QQQ", "mid_signal": -11919337, "gamma_signal": -2417515, "vega_signal": -1928095, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621650000}, {"instrument": "QQQ", "mid_signal": -7643153, "gamma_signal": 1421382, "vega_signal": 1090158, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621650000}, {"instrument": "QQQ", "mid_signal": 8238214, "gamma_signal": 1980244, "vega_signal": 1542022, "option_type": "C", "stock_price": 566.78, "utc_time": 1774621655000}, {"instrument": "QQQ", "mid_signal": 15964287, "gamma_signal": -2249111, "vega_signal": -1702504, "option_type": "P", "stock_price": 566.78, "utc_time": 1774621655000}, {"instrument": "QQQ", "mid_signal": -619796, "gamma_signal": -51399, "vega_signal": -39842, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621660000}, {"instrument": "QQQ", "mid_signal": 4311931, "gamma_signal": -475015, "vega_signal": -348810, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621660000}, {"instrument": "QQQ", "mid_signal": 2594149, "gamma_signal": -476932, "vega_signal": -372163, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621665000}, {"instrument": "QQQ", "mid_signal": -2413113, "gamma_signal": 427523, "vega_signal": 327328, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621665000}, {"instrument": "QQQ", "mid_signal": 1884877, "gamma_signal": -55774, "vega_signal": -47118, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621670000}, {"instrument": "QQQ", "mid_signal": -2138546, "gamma_signal": 248153, "vega_signal": 209592, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621670000}, {"instrument": "QQQ", "mid_signal": 7189287, "gamma_signal": 1819273, "vega_signal": 1399175, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621675000}, {"instrument": "QQQ", "mid_signal": 4337957, "gamma_signal": -828916, "vega_signal": -631416, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621675000}, {"instrument": "QQQ", "mid_signal": 824803, "gamma_signal": 98331, "vega_signal": 78413, "option_type": "C", "stock_price": 566.88, "utc_time": 1774621680000}, {"instrument": "QQQ", "mid_signal": 9136145, "gamma_signal": -1570132, "vega_signal": -1207721, "option_type": "P", "stock_price": 566.88, "utc_time": 1774621680000}, {"instrument": "QQQ", "mid_signal": 1885068, "gamma_signal": 236816, "vega_signal": 180034, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621685000}, {"instrument": "QQQ", "mid_signal": 4365432, "gamma_signal": -665404, "vega_signal": -506068, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621685000}, {"instrument": "QQQ", "mid_signal": 250454, "gamma_signal": 26211, "vega_signal": 7667, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621690000}, {"instrument": "QQQ", "mid_signal": 488281, "gamma_signal": -88353, "vega_signal": -67689, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621690000}, {"instrument": "QQQ", "mid_signal": -2777328, "gamma_signal": -269566, "vega_signal": -224195, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621695000}, {"instrument": "QQQ", "mid_signal": -674202, "gamma_signal": 62351, "vega_signal": 44210, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621695000}, {"instrument": "QQQ", "mid_signal": -7513568, "gamma_signal": -1440679, "vega_signal": -1145465, "option_type": "C", "stock_price": 566.61, "utc_time": 1774621700000}, {"instrument": "QQQ", "mid_signal": -5769898, "gamma_signal": 1326331, "vega_signal": 1012112, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621700000}, {"instrument": "QQQ", "mid_signal": -2127215, "gamma_signal": -264946, "vega_signal": -203435, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621705000}, {"instrument": "QQQ", "mid_signal": -4722686, "gamma_signal": 723230, "vega_signal": 561704, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621705000}, {"instrument": "QQQ", "mid_signal": -3429923, "gamma_signal": -762149, "vega_signal": -582427, "option_type": "C", "stock_price": 566.79, "utc_time": 1774621710000}, {"instrument": "QQQ", "mid_signal": -122737, "gamma_signal": 68290, "vega_signal": 57036, "option_type": "P", "stock_price": 566.79, "utc_time": 1774621710000}, {"instrument": "QQQ", "mid_signal": -401492, "gamma_signal": -159013, "vega_signal": -112765, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621715000}, {"instrument": "QQQ", "mid_signal": 7528338, "gamma_signal": -870845, "vega_signal": -656722, "option_type": "P", "stock_price": 566.72, "utc_time": 1774621715000}, {"instrument": "QQQ", "mid_signal": 329176, "gamma_signal": -1758, "vega_signal": -7379, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621720000}, {"instrument": "QQQ", "mid_signal": -486871, "gamma_signal": 160766, "vega_signal": 123052, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621720000}, {"instrument": "QQQ", "mid_signal": -1966349, "gamma_signal": -285232, "vega_signal": -212300, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621725000}, {"instrument": "QQQ", "mid_signal": 1031037, "gamma_signal": -153199, "vega_signal": -115364, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621725000}, {"instrument": "QQQ", "mid_signal": -5003009, "gamma_signal": -1077077, "vega_signal": -881942, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621730000}, {"instrument": "QQQ", "mid_signal": -1433618, "gamma_signal": 327029, "vega_signal": 251497, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621730000}, {"instrument": "QQQ", "mid_signal": -1966850, "gamma_signal": -447476, "vega_signal": -343202, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621735000}, {"instrument": "QQQ", "mid_signal": -6081044, "gamma_signal": 1101273, "vega_signal": 843850, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621735000}, {"instrument": "QQQ", "mid_signal": -3601004, "gamma_signal": -801249, "vega_signal": -624758, "option_type": "C", "stock_price": 566.57, "utc_time": 1774621740000}, {"instrument": "QQQ", "mid_signal": -11588993, "gamma_signal": 2036328, "vega_signal": 1568585, "option_type": "P", "stock_price": 566.57, "utc_time": 1774621740000}, {"instrument": "QQQ", "mid_signal": -992985, "gamma_signal": 46093, "vega_signal": 34546, "option_type": "C", "stock_price": 566.52, "utc_time": 1774621745000}, {"instrument": "QQQ", "mid_signal": 12209352, "gamma_signal": -1261404, "vega_signal": -965782, "option_type": "P", "stock_price": 566.52, "utc_time": 1774621745000}, {"instrument": "QQQ", "mid_signal": 4006803, "gamma_signal": 909707, "vega_signal": 703081, "option_type": "C", "stock_price": 566.59, "utc_time": 1774621750000}, {"instrument": "QQQ", "mid_signal": 4332101, "gamma_signal": -447220, "vega_signal": -348821, "option_type": "P", "stock_price": 566.59, "utc_time": 1774621750000}, {"instrument": "QQQ", "mid_signal": -503718, "gamma_signal": -159649, "vega_signal": -124967, "option_type": "C", "stock_price": 566.61, "utc_time": 1774621755000}, {"instrument": "QQQ", "mid_signal": 1208073, "gamma_signal": -275886, "vega_signal": -227131, "option_type": "P", "stock_price": 566.61, "utc_time": 1774621755000}, {"instrument": "QQQ", "mid_signal": 2341579, "gamma_signal": 622924, "vega_signal": 514520, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621760000}, {"instrument": "QQQ", "mid_signal": 7261341, "gamma_signal": -931362, "vega_signal": -724560, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621760000}, {"instrument": "QQQ", "mid_signal": 1494901, "gamma_signal": 228757, "vega_signal": 172623, "option_type": "C", "stock_price": 566.7, "utc_time": 1774621765000}, {"instrument": "QQQ", "mid_signal": -1164342, "gamma_signal": 218516, "vega_signal": 168557, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621765000}, {"instrument": "QQQ", "mid_signal": -3098866, "gamma_signal": -626282, "vega_signal": -483217, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621770000}, {"instrument": "QQQ", "mid_signal": 2327724, "gamma_signal": -396725, "vega_signal": -306899, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621770000}, {"instrument": "QQQ", "mid_signal": 4124910, "gamma_signal": 699321, "vega_signal": 537156, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621775000}, {"instrument": "QQQ", "mid_signal": 7987110, "gamma_signal": -1170005, "vega_signal": -893263, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621775000}, {"instrument": "QQQ", "mid_signal": -403151, "gamma_signal": -67944, "vega_signal": -52771, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621780000}, {"instrument": "QQQ", "mid_signal": -1086295, "gamma_signal": 117708, "vega_signal": 87736, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621780000}, {"instrument": "QQQ", "mid_signal": 839868, "gamma_signal": 179365, "vega_signal": 142303, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621785000}, {"instrument": "QQQ", "mid_signal": -513506, "gamma_signal": 143154, "vega_signal": 115732, "option_type": "P", "stock_price": 566.65, "utc_time": 1774621785000}, {"instrument": "QQQ", "mid_signal": -3425401, "gamma_signal": -717252, "vega_signal": -556742, "option_type": "C", "stock_price": 566.51, "utc_time": 1774621790000}, {"instrument": "QQQ", "mid_signal": -10092834, "gamma_signal": 1768262, "vega_signal": 1381111, "option_type": "P", "stock_price": 566.51, "utc_time": 1774621790000}, {"instrument": "QQQ", "mid_signal": -1372497, "gamma_signal": -287251, "vega_signal": -232785, "option_type": "C", "stock_price": 566.54, "utc_time": 1774621795000}, {"instrument": "QQQ", "mid_signal": -1873573, "gamma_signal": 137592, "vega_signal": 105000, "option_type": "P", "stock_price": 566.54, "utc_time": 1774621795000}, {"instrument": "QQQ", "mid_signal": -5365988, "gamma_signal": -1121876, "vega_signal": -877995, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621800000}, {"instrument": "QQQ", "mid_signal": -3020037, "gamma_signal": 599739, "vega_signal": 463903, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621800000}, {"instrument": "QQQ", "mid_signal": 6754743, "gamma_signal": 1182036, "vega_signal": 907214, "option_type": "C", "stock_price": 566.7, "utc_time": 1774621805000}, {"instrument": "QQQ", "mid_signal": 6619185, "gamma_signal": -999979, "vega_signal": -770898, "option_type": "P", "stock_price": 566.7, "utc_time": 1774621805000}, {"instrument": "QQQ", "mid_signal": -481306, "gamma_signal": -20446, "vega_signal": -11767, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621810000}, {"instrument": "QQQ", "mid_signal": -3201643, "gamma_signal": 504865, "vega_signal": 382077, "option_type": "P", "stock_price": 566.72, "utc_time": 1774621810000}, {"instrument": "QQQ", "mid_signal": 704652, "gamma_signal": 103170, "vega_signal": 75425, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621815000}, {"instrument": "QQQ", "mid_signal": -670774, "gamma_signal": 64914, "vega_signal": 37425, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621815000}, {"instrument": "QQQ", "mid_signal": 6676587, "gamma_signal": 1172565, "vega_signal": 922263, "option_type": "C", "stock_price": 566.77, "utc_time": 1774621820000}, {"instrument": "QQQ", "mid_signal": -62304, "gamma_signal": -45402, "vega_signal": -39366, "option_type": "P", "stock_price": 566.77, "utc_time": 1774621820000}, {"instrument": "QQQ", "mid_signal": 855623, "gamma_signal": 244335, "vega_signal": 186365, "option_type": "C", "stock_price": 566.8, "utc_time": 1774621825000}, {"instrument": "QQQ", "mid_signal": -5449170, "gamma_signal": 783135, "vega_signal": 590804, "option_type": "P", "stock_price": 566.8, "utc_time": 1774621825000}, {"instrument": "QQQ", "mid_signal": 598565, "gamma_signal": 60501, "vega_signal": 42302, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621830000}, {"instrument": "QQQ", "mid_signal": 3038558, "gamma_signal": -395822, "vega_signal": -299987, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621830000}, {"instrument": "QQQ", "mid_signal": -4098337, "gamma_signal": -538219, "vega_signal": -410491, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621835000}, {"instrument": "QQQ", "mid_signal": -2309476, "gamma_signal": 198560, "vega_signal": 142936, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621835000}, {"instrument": "QQQ", "mid_signal": 2897082, "gamma_signal": 902697, "vega_signal": 732152, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621840000}, {"instrument": "QQQ", "mid_signal": -574216, "gamma_signal": 166960, "vega_signal": 130703, "option_type": "P", "stock_price": 566.76, "utc_time": 1774621840000}, {"instrument": "QQQ", "mid_signal": -266943, "gamma_signal": -60506, "vega_signal": -48624, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621845000}, {"instrument": "QQQ", "mid_signal": 323164, "gamma_signal": -63704, "vega_signal": -48256, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621845000}, {"instrument": "QQQ", "mid_signal": 3092607, "gamma_signal": 668401, "vega_signal": 510242, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621850000}, {"instrument": "QQQ", "mid_signal": -2733217, "gamma_signal": 423477, "vega_signal": 320336, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621850000}, {"instrument": "QQQ", "mid_signal": -1063593, "gamma_signal": -141166, "vega_signal": -110647, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621855000}, {"instrument": "QQQ", "mid_signal": -5971645, "gamma_signal": 1388003, "vega_signal": 1089163, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621855000}, {"instrument": "QQQ", "mid_signal": 5421606, "gamma_signal": 1486661, "vega_signal": 1109539, "option_type": "C", "stock_price": 566.62, "utc_time": 1774621860000}, {"instrument": "QQQ", "mid_signal": -1181541, "gamma_signal": 165460, "vega_signal": 125030, "option_type": "P", "stock_price": 566.62, "utc_time": 1774621860000}, {"instrument": "QQQ", "mid_signal": 282456, "gamma_signal": 48377, "vega_signal": 35291, "option_type": "C", "stock_price": 566.64, "utc_time": 1774621865000}, {"instrument": "QQQ", "mid_signal": 657951, "gamma_signal": -186154, "vega_signal": -143648, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621865000}, {"instrument": "QQQ", "mid_signal": -7178042, "gamma_signal": -1581710, "vega_signal": -1172641, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621870000}, {"instrument": "QQQ", "mid_signal": 3409740, "gamma_signal": -656923, "vega_signal": -500669, "option_type": "P", "stock_price": 566.86, "utc_time": 1774621870000}, {"instrument": "QQQ", "mid_signal": 3682163, "gamma_signal": 469431, "vega_signal": 346038, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621875000}, {"instrument": "QQQ", "mid_signal": 1293213, "gamma_signal": -147800, "vega_signal": -114002, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621875000}, {"instrument": "QQQ", "mid_signal": -6018403, "gamma_signal": -1180015, "vega_signal": -877265, "option_type": "C", "stock_price": 566.84, "utc_time": 1774621880000}, {"instrument": "QQQ", "mid_signal": -5028379, "gamma_signal": 789153, "vega_signal": 588992, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621880000}, {"instrument": "QQQ", "mid_signal": 4307078, "gamma_signal": 576328, "vega_signal": 435083, "option_type": "C", "stock_price": 566.94, "utc_time": 1774621885000}, {"instrument": "QQQ", "mid_signal": 1280240, "gamma_signal": -220434, "vega_signal": -170772, "option_type": "P", "stock_price": 566.95, "utc_time": 1774621885000}, {"instrument": "QQQ", "mid_signal": 1624207, "gamma_signal": -68019, "vega_signal": -92500, "option_type": "C", "stock_price": 567.15, "utc_time": 1774621890000}, {"instrument": "QQQ", "mid_signal": 1835573, "gamma_signal": -284830, "vega_signal": -173170, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621890000}, {"instrument": "QQQ", "mid_signal": -906350, "gamma_signal": -77324, "vega_signal": -58361, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621895000}, {"instrument": "QQQ", "mid_signal": 781557, "gamma_signal": -419405, "vega_signal": -306509, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621895000}, {"instrument": "QQQ", "mid_signal": 6988377, "gamma_signal": 726351, "vega_signal": 553952, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621900000}, {"instrument": "QQQ", "mid_signal": 1756219, "gamma_signal": -322873, "vega_signal": -244642, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621900000}, {"instrument": "QQQ", "mid_signal": 17221620, "gamma_signal": 2662949, "vega_signal": 1954612, "option_type": "C", "stock_price": 567.18, "utc_time": 1774621905000}, {"instrument": "QQQ", "mid_signal": 1552547, "gamma_signal": -249932, "vega_signal": -183349, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621905000}, {"instrument": "QQQ", "mid_signal": 27744, "gamma_signal": 328832, "vega_signal": 238069, "option_type": "C", "stock_price": 567.17, "utc_time": 1774621910000}, {"instrument": "QQQ", "mid_signal": 13678, "gamma_signal": -79007, "vega_signal": -60143, "option_type": "P", "stock_price": 567.17, "utc_time": 1774621910000}, {"instrument": "QQQ", "mid_signal": 670285, "gamma_signal": 129152, "vega_signal": 98524, "option_type": "C", "stock_price": 567.2, "utc_time": 1774621915000}, {"instrument": "QQQ", "mid_signal": -8521336, "gamma_signal": 1672234, "vega_signal": 1258293, "option_type": "P", "stock_price": 567.2, "utc_time": 1774621915000}, {"instrument": "QQQ", "mid_signal": -7741063, "gamma_signal": -1562506, "vega_signal": -1202870, "option_type": "C", "stock_price": 566.96, "utc_time": 1774621920000}, {"instrument": "QQQ", "mid_signal": -1511166, "gamma_signal": 150522, "vega_signal": 109697, "option_type": "P", "stock_price": 566.96, "utc_time": 1774621920000}, {"instrument": "QQQ", "mid_signal": -1103981, "gamma_signal": -359283, "vega_signal": -305617, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621925000}, {"instrument": "QQQ", "mid_signal": 3581057, "gamma_signal": -878047, "vega_signal": -656356, "option_type": "P", "stock_price": 566.86, "utc_time": 1774621925000}, {"instrument": "QQQ", "mid_signal": -1014678, "gamma_signal": -143128, "vega_signal": -108597, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621930000}, {"instrument": "QQQ", "mid_signal": -560743, "gamma_signal": 132898, "vega_signal": 101020, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621930000}, {"instrument": "QQQ", "mid_signal": 2486290, "gamma_signal": 447668, "vega_signal": 334777, "option_type": "C", "stock_price": 566.91, "utc_time": 1774621935000}, {"instrument": "QQQ", "mid_signal": 673981, "gamma_signal": -80920, "vega_signal": -60246, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621935000}, {"instrument": "QQQ", "mid_signal": -860413, "gamma_signal": -165189, "vega_signal": -125238, "option_type": "C", "stock_price": 566.92, "utc_time": 1774621940000}, {"instrument": "QQQ", "mid_signal": -1495202, "gamma_signal": 145313, "vega_signal": 106535, "option_type": "P", "stock_price": 566.92, "utc_time": 1774621940000}, {"instrument": "QQQ", "mid_signal": 880715, "gamma_signal": 176369, "vega_signal": 128994, "option_type": "C", "stock_price": 566.85, "utc_time": 1774621945000}, {"instrument": "QQQ", "mid_signal": -516211, "gamma_signal": 78973, "vega_signal": 49538, "option_type": "P", "stock_price": 566.85, "utc_time": 1774621945000}, {"instrument": "QQQ", "mid_signal": 4472307, "gamma_signal": 834361, "vega_signal": 613644, "option_type": "C", "stock_price": 566.69, "utc_time": 1774621950000}, {"instrument": "QQQ", "mid_signal": -1599936, "gamma_signal": 172237, "vega_signal": 114845, "option_type": "P", "stock_price": 566.69, "utc_time": 1774621950000}, {"instrument": "QQQ", "mid_signal": -4684599, "gamma_signal": -1138613, "vega_signal": -849620, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621955000}, {"instrument": "QQQ", "mid_signal": -10760383, "gamma_signal": 875668, "vega_signal": 670108, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621955000}, {"instrument": "QQQ", "mid_signal": -2514159, "gamma_signal": -557090, "vega_signal": -425801, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621960000}, {"instrument": "QQQ", "mid_signal": -5231, "gamma_signal": 18454, "vega_signal": 16265, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621960000}, {"instrument": "QQQ", "mid_signal": -2238614, "gamma_signal": -395793, "vega_signal": -295496, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621965000}, {"instrument": "QQQ", "mid_signal": -3276479, "gamma_signal": 487570, "vega_signal": 355092, "option_type": "P", "stock_price": 566.65, "utc_time": 1774621965000}, {"instrument": "QQQ", "mid_signal": 3804451, "gamma_signal": 1184687, "vega_signal": 868451, "option_type": "C", "stock_price": 566.64, "utc_time": 1774621970000}, {"instrument": "QQQ", "mid_signal": -787253, "gamma_signal": 170801, "vega_signal": 128900, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621970000}, {"instrument": "QQQ", "mid_signal": 753907, "gamma_signal": 171826, "vega_signal": 127371, "option_type": "C", "stock_price": 566.76, "utc_time": 1774621975000}, {"instrument": "QQQ", "mid_signal": 9287412, "gamma_signal": -988492, "vega_signal": -719001, "option_type": "P", "stock_price": 566.76, "utc_time": 1774621975000}, {"instrument": "QQQ", "mid_signal": -1209502, "gamma_signal": -180679, "vega_signal": -133423, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621980000}, {"instrument": "QQQ", "mid_signal": -1281023, "gamma_signal": 460803, "vega_signal": 363569, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621980000}, {"instrument": "QQQ", "mid_signal": -631245, "gamma_signal": -24372, "vega_signal": -10189, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621985000}, {"instrument": "QQQ", "mid_signal": -642785, "gamma_signal": 96719, "vega_signal": 70667, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621985000}, {"instrument": "QQQ", "mid_signal": -2381004, "gamma_signal": -416179, "vega_signal": -305920, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621990000}, {"instrument": "QQQ", "mid_signal": -2825009, "gamma_signal": 268015, "vega_signal": 201298, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621990000}, {"instrument": "QQQ", "mid_signal": 3134793, "gamma_signal": 527738, "vega_signal": 385002, "option_type": "C", "stock_price": 566.77, "utc_time": 1774621995000}, {"instrument": "QQQ", "mid_signal": 26690, "gamma_signal": -19169, "vega_signal": -14964, "option_type": "P", "stock_price": 566.77, "utc_time": 1774621995000}, {"instrument": "QQQ", "mid_signal": -549670, "gamma_signal": -72985, "vega_signal": -52948, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622000000}, {"instrument": "QQQ", "mid_signal": 3320299, "gamma_signal": -720254, "vega_signal": -533516, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622000000}, {"instrument": "QQQ", "mid_signal": 1658048, "gamma_signal": 356456, "vega_signal": 270042, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622005000}, {"instrument": "QQQ", "mid_signal": 58531, "gamma_signal": -3831, "vega_signal": -6110, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622005000}, {"instrument": "QQQ", "mid_signal": -3637309, "gamma_signal": -532074, "vega_signal": -400023, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622010000}, {"instrument": "QQQ", "mid_signal": 916540, "gamma_signal": -271463, "vega_signal": -195447, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622010000}, {"instrument": "QQQ", "mid_signal": 156191, "gamma_signal": -1657, "vega_signal": -1542, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622015000}, {"instrument": "QQQ", "mid_signal": -685413, "gamma_signal": 104558, "vega_signal": 75401, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622015000}, {"instrument": "QQQ", "mid_signal": 881015, "gamma_signal": 144160, "vega_signal": 104777, "option_type": "C", "stock_price": 566.73, "utc_time": 1774622020000}, {"instrument": "QQQ", "mid_signal": -1312645, "gamma_signal": 92766, "vega_signal": 65830, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622020000}, {"instrument": "QQQ", "mid_signal": 7381216, "gamma_signal": 1483096, "vega_signal": 1089035, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622025000}, {"instrument": "QQQ", "mid_signal": 8210172, "gamma_signal": -1478111, "vega_signal": -1079564, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622025000}, {"instrument": "QQQ", "mid_signal": 2475257, "gamma_signal": 317392, "vega_signal": 237080, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622030000}, {"instrument": "QQQ", "mid_signal": -1457071, "gamma_signal": 128823, "vega_signal": 94830, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622030000}, {"instrument": "QQQ", "mid_signal": 456551, "gamma_signal": 212349, "vega_signal": 152673, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622035000}, {"instrument": "QQQ", "mid_signal": -75891, "gamma_signal": 14091, "vega_signal": 9787, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622035000}, {"instrument": "QQQ", "mid_signal": 2862745, "gamma_signal": 75807, "vega_signal": 66047, "option_type": "C", "stock_price": 566.88, "utc_time": 1774622040000}, {"instrument": "QQQ", "mid_signal": -3362378, "gamma_signal": 360201, "vega_signal": 264515, "option_type": "P", "stock_price": 566.88, "utc_time": 1774622040000}, {"instrument": "QQQ", "mid_signal": 11693079, "gamma_signal": 1931191, "vega_signal": 1411926, "option_type": "C", "stock_price": 566.83, "utc_time": 1774622045000}, {"instrument": "QQQ", "mid_signal": -4658815, "gamma_signal": 333744, "vega_signal": 252532, "option_type": "P", "stock_price": 566.83, "utc_time": 1774622045000}, {"instrument": "QQQ", "mid_signal": -1240186, "gamma_signal": -194252, "vega_signal": -145913, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622050000}, {"instrument": "QQQ", "mid_signal": -2213051, "gamma_signal": 261026, "vega_signal": 190142, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622050000}, {"instrument": "QQQ", "mid_signal": -1914878, "gamma_signal": -522310, "vega_signal": -389721, "option_type": "C", "stock_price": 566.87, "utc_time": 1774622055000}, {"instrument": "QQQ", "mid_signal": 977895, "gamma_signal": -213057, "vega_signal": -158444, "option_type": "P", "stock_price": 566.87, "utc_time": 1774622055000}, {"instrument": "QQQ", "mid_signal": -939472, "gamma_signal": -264047, "vega_signal": -234270, "option_type": "C", "stock_price": 566.78, "utc_time": 1774622060000}, {"instrument": "QQQ", "mid_signal": 511137, "gamma_signal": -81713, "vega_signal": -59247, "option_type": "P", "stock_price": 566.78, "utc_time": 1774622060000}, {"instrument": "QQQ", "mid_signal": 198114, "gamma_signal": 40849, "vega_signal": 29406, "option_type": "C", "stock_price": 566.84, "utc_time": 1774622065000}, {"instrument": "QQQ", "mid_signal": 3213800, "gamma_signal": -524134, "vega_signal": -383711, "option_type": "P", "stock_price": 566.84, "utc_time": 1774622065000}, {"instrument": "QQQ", "mid_signal": 25525092, "gamma_signal": 3859025, "vega_signal": 2819862, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622070000}, {"instrument": "QQQ", "mid_signal": 1732801, "gamma_signal": -277380, "vega_signal": -201889, "option_type": "P", "stock_price": 566.97, "utc_time": 1774622070000}, {"instrument": "QQQ", "mid_signal": -3314854, "gamma_signal": -497243, "vega_signal": -357093, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622075000}, {"instrument": "QQQ", "mid_signal": 3856179, "gamma_signal": -587750, "vega_signal": -425863, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622075000}, {"instrument": "QQQ", "mid_signal": 9438149, "gamma_signal": 2256594, "vega_signal": 1673951, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622080000}, {"instrument": "QQQ", "mid_signal": 4678780, "gamma_signal": -261555, "vega_signal": -175007, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622080000}, {"instrument": "QQQ", "mid_signal": 9800148, "gamma_signal": 2260823, "vega_signal": 1655908, "option_type": "C", "stock_price": 567.13, "utc_time": 1774622085000}, {"instrument": "QQQ", "mid_signal": 1005752, "gamma_signal": -190293, "vega_signal": -141703, "option_type": "P", "stock_price": 567.13, "utc_time": 1774622085000}, {"instrument": "QQQ", "mid_signal": -406978, "gamma_signal": -84873, "vega_signal": -62183, "option_type": "C", "stock_price": 567.05, "utc_time": 1774622090000}, {"instrument": "QQQ", "mid_signal": 6042537, "gamma_signal": -793358, "vega_signal": -578721, "option_type": "P", "stock_price": 567.05, "utc_time": 1774622090000}, {"instrument": "QQQ", "mid_signal": 2107353, "gamma_signal": 152720, "vega_signal": 116866, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622095000}, {"instrument": "QQQ", "mid_signal": 423386, "gamma_signal": -54108, "vega_signal": -38600, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622095000}, {"instrument": "QQQ", "mid_signal": 6487923, "gamma_signal": 875543, "vega_signal": 643689, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622100000}, {"instrument": "QQQ", "mid_signal": 1966668, "gamma_signal": -213700, "vega_signal": -155745, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622100000}, {"instrument": "QQQ", "mid_signal": 13607849, "gamma_signal": 2173224, "vega_signal": 1556740, "option_type": "C", "stock_price": 567, "utc_time": 1774622105000}, {"instrument": "QQQ", "mid_signal": -1847499, "gamma_signal": 292892, "vega_signal": 214199, "option_type": "P", "stock_price": 567, "utc_time": 1774622105000}, {"instrument": "QQQ", "mid_signal": -935607, "gamma_signal": -160851, "vega_signal": -119808, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622110000}, {"instrument": "QQQ", "mid_signal": -366129, "gamma_signal": 4974, "vega_signal": 4026, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622110000}, {"instrument": "QQQ", "mid_signal": -712621, "gamma_signal": -147066, "vega_signal": -107200, "option_type": "C", "stock_price": 567.07, "utc_time": 1774622115000}, {"instrument": "QQQ", "mid_signal": 35876, "gamma_signal": -60631, "vega_signal": -43569, "option_type": "P", "stock_price": 567.07, "utc_time": 1774622115000}, {"instrument": "QQQ", "mid_signal": 9655665, "gamma_signal": 1325737, "vega_signal": 965313, "option_type": "C", "stock_price": 567.04, "utc_time": 1774622120000}, {"instrument": "QQQ", "mid_signal": -4506769, "gamma_signal": 467382, "vega_signal": 344677, "option_type": "P", "stock_price": 567.04, "utc_time": 1774622120000}, {"instrument": "QQQ", "mid_signal": 405952, "gamma_signal": 55251, "vega_signal": 39093, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622125000}, {"instrument": "QQQ", "mid_signal": -4822663, "gamma_signal": 766623, "vega_signal": 565612, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622125000}, {"instrument": "QQQ", "mid_signal": -2778783, "gamma_signal": -476744, "vega_signal": -349683, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622130000}, {"instrument": "QQQ", "mid_signal": 488589, "gamma_signal": 36975, "vega_signal": 26569, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622130000}, {"instrument": "QQQ", "mid_signal": -19430356, "gamma_signal": -2933145, "vega_signal": -2150489, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622135000}, {"instrument": "QQQ", "mid_signal": -4842743, "gamma_signal": 834217, "vega_signal": 604124, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622135000}, {"instrument": "QQQ", "mid_signal": -12345609, "gamma_signal": -1582018, "vega_signal": -1174467, "option_type": "C", "stock_price": 566.55, "utc_time": 1774622140000}, {"instrument": "QQQ", "mid_signal": -3305442, "gamma_signal": 549516, "vega_signal": 409593, "option_type": "P", "stock_price": 566.55, "utc_time": 1774622140000}, {"instrument": "QQQ", "mid_signal": 4617806, "gamma_signal": 129014, "vega_signal": 110297, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622145000}, {"instrument": "QQQ", "mid_signal": -4822564, "gamma_signal": 649459, "vega_signal": 481475, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622145000}, {"instrument": "QQQ", "mid_signal": 1600326, "gamma_signal": 369422, "vega_signal": 273985, "option_type": "C", "stock_price": 566.75, "utc_time": 1774622150000}, {"instrument": "QQQ", "mid_signal": 384312, "gamma_signal": -96069, "vega_signal": -72067, "option_type": "P", "stock_price": 566.75, "utc_time": 1774622150000}, {"instrument": "QQQ", "mid_signal": 1348871, "gamma_signal": 199587, "vega_signal": 142583, "option_type": "C", "stock_price": 566.805, "utc_time": 1774622155000}, {"instrument": "QQQ", "mid_signal": -7925768, "gamma_signal": 1615545, "vega_signal": 1191312, "option_type": "P", "stock_price": 566.805, "utc_time": 1774622155000}, {"instrument": "QQQ", "mid_signal": 3543506, "gamma_signal": 1637170, "vega_signal": 1273786, "option_type": "C", "stock_price": 566.67, "utc_time": 1774622160000}, {"instrument": "QQQ", "mid_signal": -1296194, "gamma_signal": 287914, "vega_signal": 216807, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622160000}, {"instrument": "QQQ", "mid_signal": -638475, "gamma_signal": -153997, "vega_signal": -113553, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622165000}, {"instrument": "QQQ", "mid_signal": -688339, "gamma_signal": 115933, "vega_signal": 89026, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622165000}, {"instrument": "QQQ", "mid_signal": 1754761, "gamma_signal": 397028, "vega_signal": 283176, "option_type": "C", "stock_price": 566.81, "utc_time": 1774622170000}, {"instrument": "QQQ", "mid_signal": 3496286, "gamma_signal": -557978, "vega_signal": -395807, "option_type": "P", "stock_price": 566.81, "utc_time": 1774622170000}, {"instrument": "QQQ", "mid_signal": 1779313, "gamma_signal": 271961, "vega_signal": 196026, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622175000}, {"instrument": "QQQ", "mid_signal": 1016919, "gamma_signal": -182794, "vega_signal": -133748, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622175000}, {"instrument": "QQQ", "mid_signal": 1943068, "gamma_signal": -287697, "vega_signal": -202311, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622180000}, {"instrument": "QQQ", "mid_signal": 527386, "gamma_signal": -22543, "vega_signal": 1663, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622180000}, {"instrument": "QQQ", "mid_signal": 3555522, "gamma_signal": 580280, "vega_signal": 420855, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622185000}, {"instrument": "QQQ", "mid_signal": 3627717, "gamma_signal": -636806, "vega_signal": -474626, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622185000}, {"instrument": "QQQ", "mid_signal": 4076720, "gamma_signal": 251797, "vega_signal": 192805, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622190000}, {"instrument": "QQQ", "mid_signal": 847400, "gamma_signal": 6120, "vega_signal": 9052, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622190000}, {"instrument": "QQQ", "mid_signal": -178735, "gamma_signal": -39732, "vega_signal": -31221, "option_type": "C", "stock_price": 566.91, "utc_time": 1774622195000}, {"instrument": "QQQ", "mid_signal": 545509, "gamma_signal": -17583, "vega_signal": -11640, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622195000}, {"instrument": "QQQ", "mid_signal": -807972, "gamma_signal": -200235, "vega_signal": -153260, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622200000}, {"instrument": "QQQ", "mid_signal": 86149, "gamma_signal": -77710, "vega_signal": -60201, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622200000}, {"instrument": "QQQ", "mid_signal": 924470, "gamma_signal": 468458, "vega_signal": 349978, "option_type": "C", "stock_price": 566.59, "utc_time": 1774622205000}, {"instrument": "QQQ", "mid_signal": -4540384, "gamma_signal": 670204, "vega_signal": 482446, "option_type": "P", "stock_price": 566.65, "utc_time": 1774622205000}, {"instrument": "QQQ", "mid_signal": 719583, "gamma_signal": 123263, "vega_signal": 90326, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622210000}, {"instrument": "QQQ", "mid_signal": 2887084, "gamma_signal": -669728, "vega_signal": -502375, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622210000}, {"instrument": "QQQ", "mid_signal": -5674189, "gamma_signal": -1093811, "vega_signal": -791301, "option_type": "C", "stock_price": 566.76, "utc_time": 1774622215000}, {"instrument": "QQQ", "mid_signal": 3421129, "gamma_signal": -326413, "vega_signal": -239055, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622215000}, {"instrument": "QQQ", "mid_signal": 6746671, "gamma_signal": 2102301, "vega_signal": 1512222, "option_type": "C", "stock_price": 566.78, "utc_time": 1774622220000}, {"instrument": "QQQ", "mid_signal": 2208425, "gamma_signal": -343726, "vega_signal": -252710, "option_type": "P", "stock_price": 566.77, "utc_time": 1774622220000}, {"instrument": "QQQ", "mid_signal": -2435208, "gamma_signal": -649976, "vega_signal": -477820, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622225000}, {"instrument": "QQQ", "mid_signal": -74239, "gamma_signal": -15107, "vega_signal": -11503, "option_type": "P", "stock_price": 566.66, "utc_time": 1774622225000}, {"instrument": "QQQ", "mid_signal": -4270903, "gamma_signal": -362061, "vega_signal": -274344, "option_type": "C", "stock_price": 566.71, "utc_time": 1774622230000}, {"instrument": "QQQ", "mid_signal": 1045005, "gamma_signal": -188113, "vega_signal": -140014, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622230000}, {"instrument": "QQQ", "mid_signal": -3157696, "gamma_signal": -1262877, "vega_signal": -930778, "option_type": "C", "stock_price": 566.69, "utc_time": 1774622235000}, {"instrument": "QQQ", "mid_signal": -1874148, "gamma_signal": 380960, "vega_signal": 283731, "option_type": "P", "stock_price": 566.69, "utc_time": 1774622235000}, {"instrument": "QQQ", "mid_signal": 11205944, "gamma_signal": 2675558, "vega_signal": 1955057, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622240000}, {"instrument": "QQQ", "mid_signal": 9455434, "gamma_signal": -976241, "vega_signal": -705837, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622240000}, {"instrument": "QQQ", "mid_signal": 482633, "gamma_signal": 64599, "vega_signal": 49654, "option_type": "C", "stock_price": 566.71, "utc_time": 1774622245000}, {"instrument": "QQQ", "mid_signal": 1256369, "gamma_signal": -169486, "vega_signal": -121984, "option_type": "P", "stock_price": 566.71, "utc_time": 1774622245000}, {"instrument": "QQQ", "mid_signal": -740071, "gamma_signal": -130684, "vega_signal": -96631, "option_type": "C", "stock_price": 566.71, "utc_time": 1774622250000}, {"instrument": "QQQ", "mid_signal": -925927, "gamma_signal": 72982, "vega_signal": 54474, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622250000}, {"instrument": "QQQ", "mid_signal": 4681710, "gamma_signal": 1460617, "vega_signal": 1168704, "option_type": "C", "stock_price": 566.69, "utc_time": 1774622255000}, {"instrument": "QQQ", "mid_signal": -1085524, "gamma_signal": 79132, "vega_signal": 52701, "option_type": "P", "stock_price": 566.69, "utc_time": 1774622255000}, {"instrument": "QQQ", "mid_signal": 915882, "gamma_signal": 167969, "vega_signal": 146311, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622260000}, {"instrument": "QQQ", "mid_signal": 829148, "gamma_signal": -94588, "vega_signal": -68818, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622260000}, {"instrument": "QQQ", "mid_signal": -2560043, "gamma_signal": -560523, "vega_signal": -436875, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622265000}, {"instrument": "QQQ", "mid_signal": 2641319, "gamma_signal": -103323, "vega_signal": -68271, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622265000}, {"instrument": "QQQ", "mid_signal": -5946419, "gamma_signal": -1416569, "vega_signal": -1042451, "option_type": "C", "stock_price": 566.61, "utc_time": 1774622270000}, {"instrument": "QQQ", "mid_signal": -847745, "gamma_signal": 182343, "vega_signal": 133206, "option_type": "P", "stock_price": 566.61, "utc_time": 1774622270000}, {"instrument": "QQQ", "mid_signal": 94331, "gamma_signal": 46087, "vega_signal": 34014, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622275000}, {"instrument": "QQQ", "mid_signal": -8445665, "gamma_signal": 324773, "vega_signal": 202394, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622275000}, {"instrument": "QQQ", "mid_signal": -2544342, "gamma_signal": -400523, "vega_signal": -292425, "option_type": "C", "stock_price": 566.54, "utc_time": 1774622280000}, {"instrument": "QQQ", "mid_signal": 2544544, "gamma_signal": -254284, "vega_signal": -181594, "option_type": "P", "stock_price": 566.54, "utc_time": 1774622280000}, {"instrument": "QQQ", "mid_signal": -15655551, "gamma_signal": -2027711, "vega_signal": -1498743, "option_type": "C", "stock_price": 566.5, "utc_time": 1774622285000}, {"instrument": "QQQ", "mid_signal": -3049177, "gamma_signal": 462024, "vega_signal": 336934, "option_type": "P", "stock_price": 566.5, "utc_time": 1774622285000}, {"instrument": "QQQ", "mid_signal": -8698105, "gamma_signal": -1724956, "vega_signal": -1266521, "option_type": "C", "stock_price": 566.43, "utc_time": 1774622290000}, {"instrument": "QQQ", "mid_signal": 6900793, "gamma_signal": -1259828, "vega_signal": -920686, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622290000}, {"instrument": "QQQ", "mid_signal": -13046641, "gamma_signal": -2754179, "vega_signal": -2016335, "option_type": "C", "stock_price": 566.24, "utc_time": 1774622295000}, {"instrument": "QQQ", "mid_signal": -18743206, "gamma_signal": 1686231, "vega_signal": 1248530, "option_type": "P", "stock_price": 566.24, "utc_time": 1774622295000}, {"instrument": "QQQ", "mid_signal": -2313051, "gamma_signal": -263924, "vega_signal": -194648, "option_type": "C", "stock_price": 566.29, "utc_time": 1774622300000}, {"instrument": "QQQ", "mid_signal": 6178944, "gamma_signal": -952652, "vega_signal": -690184, "option_type": "P", "stock_price": 566.31, "utc_time": 1774622300000}, {"instrument": "QQQ", "mid_signal": -12486741, "gamma_signal": -3111371, "vega_signal": -2256635, "option_type": "C", "stock_price": 566.3, "utc_time": 1774622305000}, {"instrument": "QQQ", "mid_signal": -886588, "gamma_signal": 118529, "vega_signal": 83916, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622305000}, {"instrument": "QQQ", "mid_signal": -6663355, "gamma_signal": -1762982, "vega_signal": -1291149, "option_type": "C", "stock_price": 566.3, "utc_time": 1774622310000}, {"instrument": "QQQ", "mid_signal": -2771945, "gamma_signal": 1723827, "vega_signal": 1519092, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622310000}, {"instrument": "QQQ", "mid_signal": -11951299, "gamma_signal": -2164817, "vega_signal": -1561525, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622315000}, {"instrument": "QQQ", "mid_signal": -56316984, "gamma_signal": 8026064, "vega_signal": 5805007, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622315000}, {"instrument": "QQQ", "mid_signal": -8905647, "gamma_signal": -2102168, "vega_signal": -1573170, "option_type": "C", "stock_price": 565.97, "utc_time": 1774622320000}, {"instrument": "QQQ", "mid_signal": -12907611, "gamma_signal": 2175048, "vega_signal": 1583475, "option_type": "P", "stock_price": 565.97, "utc_time": 1774622320000}, {"instrument": "QQQ", "mid_signal": 8230658, "gamma_signal": 1352869, "vega_signal": 858102, "option_type": "C", "stock_price": 565.93, "utc_time": 1774622325000}, {"instrument": "QQQ", "mid_signal": 5335607, "gamma_signal": -1080257, "vega_signal": -790976, "option_type": "P", "stock_price": 565.93, "utc_time": 1774622325000}, {"instrument": "QQQ", "mid_signal": -5715443, "gamma_signal": -1158169, "vega_signal": -834740, "option_type": "C", "stock_price": 565.98, "utc_time": 1774622330000}, {"instrument": "QQQ", "mid_signal": 16673161, "gamma_signal": -2966218, "vega_signal": -2162960, "option_type": "P", "stock_price": 565.98, "utc_time": 1774622330000}, {"instrument": "QQQ", "mid_signal": 5573419, "gamma_signal": 535513, "vega_signal": 366221, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622335000}, {"instrument": "QQQ", "mid_signal": 3576077, "gamma_signal": -745396, "vega_signal": -550385, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622335000}, {"instrument": "QQQ", "mid_signal": -17237918, "gamma_signal": -4895922, "vega_signal": -3670116, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622340000}, {"instrument": "QQQ", "mid_signal": 12479010, "gamma_signal": -2896310, "vega_signal": -2228029, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622340000}, {"instrument": "QQQ", "mid_signal": 573772, "gamma_signal": -1294917, "vega_signal": -1087816, "option_type": "C", "stock_price": 566.27, "utc_time": 1774622345000}, {"instrument": "QQQ", "mid_signal": 4248687, "gamma_signal": -364946, "vega_signal": -261291, "option_type": "P", "stock_price": 566.27, "utc_time": 1774622345000}, {"instrument": "QQQ", "mid_signal": -24715324, "gamma_signal": -8389854, "vega_signal": -6463009, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622350000}, {"instrument": "QQQ", "mid_signal": -405241, "gamma_signal": -36104, "vega_signal": -27232, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622350000}, {"instrument": "QQQ", "mid_signal": 1267416, "gamma_signal": 529956, "vega_signal": 387402, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622355000}, {"instrument": "QQQ", "mid_signal": -336893, "gamma_signal": 127933, "vega_signal": 97894, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622355000}, {"instrument": "QQQ", "mid_signal": 4379483, "gamma_signal": 1915381, "vega_signal": 1362853, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622360000}, {"instrument": "QQQ", "mid_signal": -8438605, "gamma_signal": 1550593, "vega_signal": 1112181, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622360000}, {"instrument": "QQQ", "mid_signal": -11323949, "gamma_signal": -2068544, "vega_signal": -1485534, "option_type": "C", "stock_price": 565.97, "utc_time": 1774622365000}, {"instrument": "QQQ", "mid_signal": 1734592, "gamma_signal": -231827, "vega_signal": -158482, "option_type": "P", "stock_price": 565.97, "utc_time": 1774622365000}, {"instrument": "QQQ", "mid_signal": 1196020, "gamma_signal": 257774, "vega_signal": 196836, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622370000}, {"instrument": "QQQ", "mid_signal": 5433281, "gamma_signal": -886101, "vega_signal": -629675, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622370000}, {"instrument": "QQQ", "mid_signal": 2277353, "gamma_signal": 244277, "vega_signal": 175903, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622375000}, {"instrument": "QQQ", "mid_signal": -993302, "gamma_signal": 103144, "vega_signal": 71672, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622375000}, {"instrument": "QQQ", "mid_signal": 1218264, "gamma_signal": 160425, "vega_signal": 115241, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622380000}, {"instrument": "QQQ", "mid_signal": -2133810, "gamma_signal": 439508, "vega_signal": 316350, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622380000}, {"instrument": "QQQ", "mid_signal": -632705, "gamma_signal": -330485, "vega_signal": -386636, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622385000}, {"instrument": "QQQ", "mid_signal": 4400615, "gamma_signal": -814314, "vega_signal": -591736, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622385000}, {"instrument": "QQQ", "mid_signal": -2975015, "gamma_signal": -1021928, "vega_signal": -795513, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622390000}, {"instrument": "QQQ", "mid_signal": 285872, "gamma_signal": -72937, "vega_signal": -52215, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622390000}, {"instrument": "QQQ", "mid_signal": -17121259, "gamma_signal": -2824994, "vega_signal": -2027766, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622395000}, {"instrument": "QQQ", "mid_signal": -367106, "gamma_signal": 274826, "vega_signal": 208151, "option_type": "P", "stock_price": 566.04, "utc_time": 1774622395000}, {"instrument": "QQQ", "mid_signal": 1947440, "gamma_signal": 443087, "vega_signal": 321888, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622400000}, {"instrument": "QQQ", "mid_signal": 1544424, "gamma_signal": 50021, "vega_signal": 80400, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622400000}, {"instrument": "QQQ", "mid_signal": 982208, "gamma_signal": 205265, "vega_signal": 147223, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622405000}, {"instrument": "QQQ", "mid_signal": -2742205, "gamma_signal": 477635, "vega_signal": 354804, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622405000}, {"instrument": "QQQ", "mid_signal": -2490634, "gamma_signal": -8209, "vega_signal": -7669, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622410000}, {"instrument": "QQQ", "mid_signal": 870436, "gamma_signal": -138930, "vega_signal": -95837, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622410000}, {"instrument": "QQQ", "mid_signal": 5544087, "gamma_signal": 1394845, "vega_signal": 1055729, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622415000}, {"instrument": "QQQ", "mid_signal": -956671, "gamma_signal": 56913, "vega_signal": 52908, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622415000}, {"instrument": "QQQ", "mid_signal": 18593558, "gamma_signal": 2656253, "vega_signal": 1908763, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622420000}, {"instrument": "QQQ", "mid_signal": 7221600, "gamma_signal": -1466322, "vega_signal": -1042889, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622420000}, {"instrument": "QQQ", "mid_signal": -1326172, "gamma_signal": -304418, "vega_signal": -220160, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622425000}, {"instrument": "QQQ", "mid_signal": 645551, "gamma_signal": -114411, "vega_signal": -82921, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622425000}, {"instrument": "QQQ", "mid_signal": -3141726, "gamma_signal": -694684, "vega_signal": -496605, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622430000}, {"instrument": "QQQ", "mid_signal": 12091552, "gamma_signal": -1670196, "vega_signal": -1203644, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622430000}, {"instrument": "QQQ", "mid_signal": 10985940, "gamma_signal": 1929678, "vega_signal": 1373430, "option_type": "C", "stock_price": 566.37, "utc_time": 1774622435000}, {"instrument": "QQQ", "mid_signal": -7011815, "gamma_signal": 2074459, "vega_signal": 1611589, "option_type": "P", "stock_price": 566.37, "utc_time": 1774622435000}, {"instrument": "QQQ", "mid_signal": 11678108, "gamma_signal": 1793381, "vega_signal": 1292271, "option_type": "C", "stock_price": 566.5, "utc_time": 1774622440000}, {"instrument": "QQQ", "mid_signal": -815431, "gamma_signal": 24499, "vega_signal": 11654, "option_type": "P", "stock_price": 566.5, "utc_time": 1774622440000}, {"instrument": "QQQ", "mid_signal": 5154053, "gamma_signal": 916029, "vega_signal": 651287, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622445000}, {"instrument": "QQQ", "mid_signal": -10229302, "gamma_signal": 2652049, "vega_signal": 2017839, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622445000}, {"instrument": "QQQ", "mid_signal": -8151370, "gamma_signal": -1143872, "vega_signal": -822857, "option_type": "C", "stock_price": 566.36, "utc_time": 1774622450000}, {"instrument": "QQQ", "mid_signal": -1262256, "gamma_signal": 377987, "vega_signal": 279668, "option_type": "P", "stock_price": 566.36, "utc_time": 1774622450000}, {"instrument": "QQQ", "mid_signal": 1076065, "gamma_signal": 324916, "vega_signal": 227112, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622455000}, {"instrument": "QQQ", "mid_signal": -3053600, "gamma_signal": 412352, "vega_signal": 294870, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622455000}, {"instrument": "QQQ", "mid_signal": 93711, "gamma_signal": -88666, "vega_signal": -66641, "option_type": "C", "stock_price": 566.27, "utc_time": 1774622460000}, {"instrument": "QQQ", "mid_signal": -3230954, "gamma_signal": 530630, "vega_signal": 379647, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622460000}, {"instrument": "QQQ", "mid_signal": 5189427, "gamma_signal": 646655, "vega_signal": 464213, "option_type": "C", "stock_price": 566.19, "utc_time": 1774622465000}, {"instrument": "QQQ", "mid_signal": 1463487, "gamma_signal": -292651, "vega_signal": -194271, "option_type": "P", "stock_price": 566.19, "utc_time": 1774622465000}, {"instrument": "QQQ", "mid_signal": 2557983, "gamma_signal": 544538, "vega_signal": 381666, "option_type": "C", "stock_price": 566.16, "utc_time": 1774622470000}, {"instrument": "QQQ", "mid_signal": 4003511, "gamma_signal": -441349, "vega_signal": -299866, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622470000}, {"instrument": "QQQ", "mid_signal": 78239, "gamma_signal": 208769, "vega_signal": 143837, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622475000}, {"instrument": "QQQ", "mid_signal": 8287747, "gamma_signal": -1428776, "vega_signal": -1000747, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622475000}, {"instrument": "QQQ", "mid_signal": 2419465, "gamma_signal": 504051, "vega_signal": 357756, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622480000}, {"instrument": "QQQ", "mid_signal": 2540173, "gamma_signal": -407949, "vega_signal": -289017, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622480000}, {"instrument": "QQQ", "mid_signal": 315943, "gamma_signal": 39602, "vega_signal": 24570, "option_type": "C", "stock_price": 566.32, "utc_time": 1774622485000}, {"instrument": "QQQ", "mid_signal": -3651800, "gamma_signal": 465422, "vega_signal": 325348, "option_type": "P", "stock_price": 566.32, "utc_time": 1774622485000}, {"instrument": "QQQ", "mid_signal": 321730, "gamma_signal": 24147, "vega_signal": 17460, "option_type": "C", "stock_price": 566.28, "utc_time": 1774622490000}, {"instrument": "QQQ", "mid_signal": 388880, "gamma_signal": -83773, "vega_signal": -45550, "option_type": "P", "stock_price": 566.28, "utc_time": 1774622490000}, {"instrument": "QQQ", "mid_signal": -15413390, "gamma_signal": -3691288, "vega_signal": -2624499, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622495000}, {"instrument": "QQQ", "mid_signal": 3718165, "gamma_signal": -572962, "vega_signal": -398360, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622495000}, {"instrument": "QQQ", "mid_signal": -6534522, "gamma_signal": -917332, "vega_signal": -673286, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622500000}, {"instrument": "QQQ", "mid_signal": -149562, "gamma_signal": 6876, "vega_signal": -758, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622500000}, {"instrument": "QQQ", "mid_signal": -26104033, "gamma_signal": -3934086, "vega_signal": -2825762, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622505000}, {"instrument": "QQQ", "mid_signal": -1900801, "gamma_signal": 59252, "vega_signal": 42840, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622505000}, {"instrument": "QQQ", "mid_signal": 4409373, "gamma_signal": 1292393, "vega_signal": 931092, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622510000}, {"instrument": "QQQ", "mid_signal": 8449985, "gamma_signal": -1680891, "vega_signal": -1192952, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622510000}, {"instrument": "QQQ", "mid_signal": 1829691, "gamma_signal": 573242, "vega_signal": 416284, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622515000}, {"instrument": "QQQ", "mid_signal": -1696633, "gamma_signal": 391248, "vega_signal": 277502, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622515000}, {"instrument": "QQQ", "mid_signal": 449231, "gamma_signal": 78792, "vega_signal": 55938, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622520000}, {"instrument": "QQQ", "mid_signal": 733141, "gamma_signal": -50249, "vega_signal": -35167, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622520000}, {"instrument": "QQQ", "mid_signal": 1459425, "gamma_signal": 256134, "vega_signal": 184471, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622525000}, {"instrument": "QQQ", "mid_signal": -4856183, "gamma_signal": 948060, "vega_signal": 670740, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622525000}, {"instrument": "QQQ", "mid_signal": -2020148, "gamma_signal": -246849, "vega_signal": -174549, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622530000}, {"instrument": "QQQ", "mid_signal": 1379907, "gamma_signal": -158389, "vega_signal": -106667, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622530000}, {"instrument": "QQQ", "mid_signal": -1392188, "gamma_signal": -636818, "vega_signal": -439826, "option_type": "C", "stock_price": 566.24, "utc_time": 1774622535000}, {"instrument": "QQQ", "mid_signal": 3323315, "gamma_signal": -204528, "vega_signal": -140129, "option_type": "P", "stock_price": 566.24, "utc_time": 1774622535000}, {"instrument": "QQQ", "mid_signal": 86660, "gamma_signal": 81138, "vega_signal": 54280, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622540000}, {"instrument": "QQQ", "mid_signal": 6913556, "gamma_signal": -1270682, "vega_signal": -896360, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622540000}, {"instrument": "QQQ", "mid_signal": 2760889, "gamma_signal": 417019, "vega_signal": 293560, "option_type": "C", "stock_price": 566.32, "utc_time": 1774622545000}, {"instrument": "QQQ", "mid_signal": -749890, "gamma_signal": 209532, "vega_signal": 155250, "option_type": "P", "stock_price": 566.32, "utc_time": 1774622545000}, {"instrument": "QQQ", "mid_signal": -10442, "gamma_signal": 64388, "vega_signal": 44149, "option_type": "C", "stock_price": 566.4, "utc_time": 1774622550000}, {"instrument": "QQQ", "mid_signal": 23040603, "gamma_signal": -3835445, "vega_signal": -2686642, "option_type": "P", "stock_price": 566.4, "utc_time": 1774622550000}, {"instrument": "QQQ", "mid_signal": 1678150, "gamma_signal": 194676, "vega_signal": 136366, "option_type": "C", "stock_price": 566.41, "utc_time": 1774622555000}, {"instrument": "QQQ", "mid_signal": -510404, "gamma_signal": 51004, "vega_signal": 36756, "option_type": "P", "stock_price": 566.41, "utc_time": 1774622555000}, {"instrument": "QQQ", "mid_signal": 10870762, "gamma_signal": 2195797, "vega_signal": 1542790, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622560000}, {"instrument": "QQQ", "mid_signal": -4816582, "gamma_signal": 940490, "vega_signal": 664340, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622560000}, {"instrument": "QQQ", "mid_signal": -3328495, "gamma_signal": -566386, "vega_signal": -398946, "option_type": "C", "stock_price": 566.4, "utc_time": 1774622565000}, {"instrument": "QQQ", "mid_signal": -2926323, "gamma_signal": 508334, "vega_signal": 356050, "option_type": "P", "stock_price": 566.4, "utc_time": 1774622565000}, {"instrument": "QQQ", "mid_signal": -1499724, "gamma_signal": -241734, "vega_signal": -163304, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622570000}, {"instrument": "QQQ", "mid_signal": -996406, "gamma_signal": 121315, "vega_signal": 82843, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622570000}, {"instrument": "QQQ", "mid_signal": -403407, "gamma_signal": -18789, "vega_signal": -13200, "option_type": "C", "stock_price": 566.38, "utc_time": 1774622575000}, {"instrument": "QQQ", "mid_signal": -3863609, "gamma_signal": 728134, "vega_signal": 509986, "option_type": "P", "stock_price": 566.38, "utc_time": 1774622575000}, {"instrument": "QQQ", "mid_signal": -239282, "gamma_signal": 15658, "vega_signal": 10867, "option_type": "C", "stock_price": 566.21, "utc_time": 1774622580000}, {"instrument": "QQQ", "mid_signal": 588800, "gamma_signal": -192298, "vega_signal": -136697, "option_type": "P", "stock_price": 566.21, "utc_time": 1774622580000}, {"instrument": "QQQ", "mid_signal": -1118090, "gamma_signal": -353599, "vega_signal": -274620, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622585000}, {"instrument": "QQQ", "mid_signal": -284644, "gamma_signal": 84503, "vega_signal": 60421, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622585000}, {"instrument": "QQQ", "mid_signal": -9441353, "gamma_signal": -1760459, "vega_signal": -1239430, "option_type": "C", "stock_price": 566, "utc_time": 1774622590000}, {"instrument": "QQQ", "mid_signal": -931989, "gamma_signal": 180598, "vega_signal": 127587, "option_type": "P", "stock_price": 566, "utc_time": 1774622590000}, {"instrument": "QQQ", "mid_signal": -3319846, "gamma_signal": -1117396, "vega_signal": -811541, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622595000}, {"instrument": "QQQ", "mid_signal": -983476, "gamma_signal": 167626, "vega_signal": 113596, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622595000}, {"instrument": "QQQ", "mid_signal": 1931445, "gamma_signal": 295880, "vega_signal": 206219, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622600000}, {"instrument": "QQQ", "mid_signal": -1603140, "gamma_signal": 278440, "vega_signal": 194332, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622600000}, {"instrument": "QQQ", "mid_signal": 112640, "gamma_signal": 24957, "vega_signal": 19877, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622605000}, {"instrument": "QQQ", "mid_signal": 1723874, "gamma_signal": -227433, "vega_signal": -157614, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622605000}, {"instrument": "QQQ", "mid_signal": -2340151, "gamma_signal": -305104, "vega_signal": -223144, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622610000}, {"instrument": "QQQ", "mid_signal": -973869, "gamma_signal": 123363, "vega_signal": 85873, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622610000}, {"instrument": "QQQ", "mid_signal": 426721, "gamma_signal": 153377, "vega_signal": 106961, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622615000}, {"instrument": "QQQ", "mid_signal": -409413, "gamma_signal": 33278, "vega_signal": 21566, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622615000}, {"instrument": "QQQ", "mid_signal": -432612, "gamma_signal": -27192, "vega_signal": -18340, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622620000}, {"instrument": "QQQ", "mid_signal": 6024737, "gamma_signal": -105644, "vega_signal": -65850, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622620000}, {"instrument": "QQQ", "mid_signal": 2990910, "gamma_signal": 722434, "vega_signal": 535863, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622625000}, {"instrument": "QQQ", "mid_signal": 425787, "gamma_signal": -2939, "vega_signal": -1588, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622625000}, {"instrument": "QQQ", "mid_signal": -2389784, "gamma_signal": -502631, "vega_signal": -353674, "option_type": "C", "stock_price": 566.04, "utc_time": 1774622630000}, {"instrument": "QQQ", "mid_signal": -3786329, "gamma_signal": 855151, "vega_signal": 615655, "option_type": "P", "stock_price": 566.04, "utc_time": 1774622630000}, {"instrument": "QQQ", "mid_signal": -2114367, "gamma_signal": -487415, "vega_signal": -342648, "option_type": "C", "stock_price": 565.98, "utc_time": 1774622635000}, {"instrument": "QQQ", "mid_signal": -6840357, "gamma_signal": 954738, "vega_signal": 661533, "option_type": "P", "stock_price": 565.98, "utc_time": 1774622635000}, {"instrument": "QQQ", "mid_signal": -3257092, "gamma_signal": -769561, "vega_signal": -535455, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622640000}, {"instrument": "QQQ", "mid_signal": 12965297, "gamma_signal": -1677402, "vega_signal": -1165530, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622640000}, {"instrument": "QQQ", "mid_signal": 5003568, "gamma_signal": 416251, "vega_signal": 305185, "option_type": "C", "stock_price": 566.01, "utc_time": 1774622645000}, {"instrument": "QQQ", "mid_signal": -2329940, "gamma_signal": 478199, "vega_signal": 337061, "option_type": "P", "stock_price": 566.01, "utc_time": 1774622645000}, {"instrument": "QQQ", "mid_signal": 1360475, "gamma_signal": 261851, "vega_signal": 190684, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622650000}, {"instrument": "QQQ", "mid_signal": 3530970, "gamma_signal": -751824, "vega_signal": -533201, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622650000}, {"instrument": "QQQ", "mid_signal": 574652, "gamma_signal": 142052, "vega_signal": 100886, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622655000}, {"instrument": "QQQ", "mid_signal": 1745783, "gamma_signal": -288630, "vega_signal": -202520, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622655000}, {"instrument": "QQQ", "mid_signal": 5916495, "gamma_signal": 941273, "vega_signal": 672161, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622660000}, {"instrument": "QQQ", "mid_signal": -800091, "gamma_signal": 132693, "vega_signal": 91550, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622660000}, {"instrument": "QQQ", "mid_signal": -25504, "gamma_signal": 34794, "vega_signal": 25383, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622665000}, {"instrument": "QQQ", "mid_signal": -4484063, "gamma_signal": 1012716, "vega_signal": 723364, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622665000}, {"instrument": "QQQ", "mid_signal": -5030169, "gamma_signal": -840436, "vega_signal": -593960, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622670000}, {"instrument": "QQQ", "mid_signal": -789952, "gamma_signal": 144856, "vega_signal": 102187, "option_type": "P", "stock_price": 566.09, "utc_time": 1774622670000}, {"instrument": "QQQ", "mid_signal": 527950, "gamma_signal": 115189, "vega_signal": 80197, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622675000}, {"instrument": "QQQ", "mid_signal": -257074, "gamma_signal": 26967, "vega_signal": 18495, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622675000}, {"instrument": "QQQ", "mid_signal": 1496649, "gamma_signal": 471592, "vega_signal": 378539, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622680000}, {"instrument": "QQQ", "mid_signal": 621037, "gamma_signal": 1313, "vega_signal": 19081, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622680000}, {"instrument": "QQQ", "mid_signal": 117104, "gamma_signal": 12187, "vega_signal": 9712, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622685000}, {"instrument": "QQQ", "mid_signal": -624392, "gamma_signal": 125174, "vega_signal": 89444, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622685000}, {"instrument": "QQQ", "mid_signal": -3695171, "gamma_signal": -825987, "vega_signal": -573509, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622690000}, {"instrument": "QQQ", "mid_signal": 512457, "gamma_signal": -116675, "vega_signal": -83620, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622690000}, {"instrument": "QQQ", "mid_signal": 3894276, "gamma_signal": 731798, "vega_signal": 513146, "option_type": "C", "stock_price": 566.29, "utc_time": 1774622695000}, {"instrument": "QQQ", "mid_signal": 3063440, "gamma_signal": -646538, "vega_signal": -475104, "option_type": "P", "stock_price": 566.29, "utc_time": 1774622695000}, {"instrument": "QQQ", "mid_signal": -1078986, "gamma_signal": -169765, "vega_signal": -117850, "option_type": "C", "stock_price": 566.35, "utc_time": 1774622700000}, {"instrument": "QQQ", "mid_signal": 8701343, "gamma_signal": -1401510, "vega_signal": -980449, "option_type": "P", "stock_price": 566.35, "utc_time": 1774622700000}, {"instrument": "QQQ", "mid_signal": 9350732, "gamma_signal": 1659624, "vega_signal": 1173807, "option_type": "C", "stock_price": 566.55, "utc_time": 1774622705000}, {"instrument": "QQQ", "mid_signal": 8814635, "gamma_signal": -1498572, "vega_signal": -1055612, "option_type": "P", "stock_price": 566.55, "utc_time": 1774622705000}, {"instrument": "QQQ", "mid_signal": 11244411, "gamma_signal": 1892278, "vega_signal": 1321372, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622710000}, {"instrument": "QQQ", "mid_signal": 8257262, "gamma_signal": -1260122, "vega_signal": -905004, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622710000}, {"instrument": "QQQ", "mid_signal": 6939524, "gamma_signal": 1069642, "vega_signal": 744683, "option_type": "C", "stock_price": 566.425, "utc_time": 1774622715000}, {"instrument": "QQQ", "mid_signal": 1090067, "gamma_signal": -213904, "vega_signal": -176050, "option_type": "P", "stock_price": 566.425, "utc_time": 1774622715000}, {"instrument": "QQQ", "mid_signal": 1906866, "gamma_signal": 445077, "vega_signal": 312840, "option_type": "C", "stock_price": 566.52, "utc_time": 1774622720000}, {"instrument": "QQQ", "mid_signal": -2919121, "gamma_signal": 242278, "vega_signal": 169866, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622720000}, {"instrument": "QQQ", "mid_signal": 1777797, "gamma_signal": 353380, "vega_signal": 260396, "option_type": "C", "stock_price": 566.58, "utc_time": 1774622725000}, {"instrument": "QQQ", "mid_signal": 3806491, "gamma_signal": -590622, "vega_signal": -407904, "option_type": "P", "stock_price": 566.58, "utc_time": 1774622725000}, {"instrument": "QQQ", "mid_signal": 27765, "gamma_signal": -53347, "vega_signal": -32040, "option_type": "C", "stock_price": 566.52, "utc_time": 1774622730000}, {"instrument": "QQQ", "mid_signal": -926057, "gamma_signal": 29070, "vega_signal": 11036, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622730000}, {"instrument": "QQQ", "mid_signal": -3276882, "gamma_signal": -898191, "vega_signal": -628947, "option_type": "C", "stock_price": 566.54, "utc_time": 1774622735000}, {"instrument": "QQQ", "mid_signal": 767737, "gamma_signal": -107375, "vega_signal": -75371, "option_type": "P", "stock_price": 566.48, "utc_time": 1774622735000}, {"instrument": "QQQ", "mid_signal": -6684335, "gamma_signal": -1119892, "vega_signal": -775659, "option_type": "C", "stock_price": 566.4, "utc_time": 1774622740000}, {"instrument": "QQQ", "mid_signal": -11075797, "gamma_signal": 1199409, "vega_signal": 841375, "option_type": "P", "stock_price": 566.35, "utc_time": 1774622740000}, {"instrument": "QQQ", "mid_signal": 2417343, "gamma_signal": 416401, "vega_signal": 289898, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622745000}, {"instrument": "QQQ", "mid_signal": -5597896, "gamma_signal": 891780, "vega_signal": 637366, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622745000}, {"instrument": "QQQ", "mid_signal": 741021, "gamma_signal": 126118, "vega_signal": 86080, "option_type": "C", "stock_price": 566.19, "utc_time": 1774622750000}, {"instrument": "QQQ", "mid_signal": 1141521, "gamma_signal": -12801, "vega_signal": -1725, "option_type": "P", "stock_price": 566.2, "utc_time": 1774622750000}, {"instrument": "QQQ", "mid_signal": -613339, "gamma_signal": -96856, "vega_signal": -68166, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622755000}, {"instrument": "QQQ", "mid_signal": 1822381, "gamma_signal": -375011, "vega_signal": -269535, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622755000}, {"instrument": "QQQ", "mid_signal": -1413412, "gamma_signal": -141678, "vega_signal": -101930, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622760000}, {"instrument": "QQQ", "mid_signal": -5802908, "gamma_signal": 780539, "vega_signal": 544542, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622760000}, {"instrument": "QQQ", "mid_signal": -482737, "gamma_signal": -217186, "vega_signal": -160988, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622765000}, {"instrument": "QQQ", "mid_signal": -3126713, "gamma_signal": 311658, "vega_signal": 223094, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622765000}, {"instrument": "QQQ", "mid_signal": 180463, "gamma_signal": 61477, "vega_signal": 44620, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622770000}, {"instrument": "QQQ", "mid_signal": -3495750, "gamma_signal": 513033, "vega_signal": 362793, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622770000}, {"instrument": "QQQ", "mid_signal": -3402747, "gamma_signal": -436859, "vega_signal": -307864, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622775000}, {"instrument": "QQQ", "mid_signal": -2404134, "gamma_signal": 432986, "vega_signal": 305920, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622775000}, {"instrument": "QQQ", "mid_signal": -237412, "gamma_signal": -46076, "vega_signal": -31813, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622780000}, {"instrument": "QQQ", "mid_signal": 1466744, "gamma_signal": -298480, "vega_signal": -210438, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622780000}, {"instrument": "QQQ", "mid_signal": -15828030, "gamma_signal": -3338814, "vega_signal": -2341613, "option_type": "C", "stock_price": 565.72, "utc_time": 1774622785000}, {"instrument": "QQQ", "mid_signal": -40786383, "gamma_signal": 7102608, "vega_signal": 5024517, "option_type": "P", "stock_price": 565.72, "utc_time": 1774622785000}, {"instrument": "QQQ", "mid_signal": 10969806, "gamma_signal": 2244235, "vega_signal": 1564696, "option_type": "C", "stock_price": 565.83, "utc_time": 1774622790000}, {"instrument": "QQQ", "mid_signal": 4080576, "gamma_signal": -181696, "vega_signal": -125323, "option_type": "P", "stock_price": 565.83, "utc_time": 1774622790000}, {"instrument": "QQQ", "mid_signal": 1860386, "gamma_signal": 698252, "vega_signal": 514763, "option_type": "C", "stock_price": 565.99, "utc_time": 1774622795000}, {"instrument": "QQQ", "mid_signal": 3754855, "gamma_signal": -571058, "vega_signal": -397267, "option_type": "P", "stock_price": 565.99, "utc_time": 1774622795000}, {"instrument": "QQQ", "mid_signal": 2577840, "gamma_signal": 610795, "vega_signal": 416491, "option_type": "C", "stock_price": 566.03, "utc_time": 1774622800000}, {"instrument": "QQQ", "mid_signal": 3591333, "gamma_signal": -813031, "vega_signal": -579962, "option_type": "P", "stock_price": 566.09, "utc_time": 1774622800000}, {"instrument": "QQQ", "mid_signal": 12808122, "gamma_signal": 1867171, "vega_signal": 1309629, "option_type": "C", "stock_price": 566.2, "utc_time": 1774622805000}, {"instrument": "QQQ", "mid_signal": -5609013, "gamma_signal": 412247, "vega_signal": 272151, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622805000}, {"instrument": "QQQ", "mid_signal": 22511476, "gamma_signal": 3105523, "vega_signal": 2188196, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622810000}, {"instrument": "QQQ", "mid_signal": 1800881, "gamma_signal": -333422, "vega_signal": -230497, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622810000}, {"instrument": "QQQ", "mid_signal": -2074309, "gamma_signal": -975355, "vega_signal": -678170, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622815000}, {"instrument": "QQQ", "mid_signal": 378508, "gamma_signal": 7295, "vega_signal": 7247, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622815000}, {"instrument": "QQQ", "mid_signal": 4031916, "gamma_signal": 751370, "vega_signal": 529001, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622820000}, {"instrument": "QQQ", "mid_signal": 811457, "gamma_signal": -219079, "vega_signal": -160871, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622820000}, {"instrument": "QQQ", "mid_signal": 3953238, "gamma_signal": 581168, "vega_signal": 404384, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622825000}, {"instrument": "QQQ", "mid_signal": -9388087, "gamma_signal": 1460945, "vega_signal": 1010090, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622825000}, {"instrument": "QQQ", "mid_signal": 1853250, "gamma_signal": 252194, "vega_signal": 178019, "option_type": "C", "stock_price": 566.33, "utc_time": 1774622830000}, {"instrument": "QQQ", "mid_signal": -2251282, "gamma_signal": 277640, "vega_signal": 189853, "option_type": "P", "stock_price": 566.33, "utc_time": 1774622830000}, {"instrument": "QQQ", "mid_signal": 3310113, "gamma_signal": 86892, "vega_signal": 61042, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622835000}, {"instrument": "QQQ", "mid_signal": 2752233, "gamma_signal": -611365, "vega_signal": -450107, "option_type": "P", "stock_price": 566.39, "utc_time": 1774622835000}, {"instrument": "QQQ", "mid_signal": -8384644, "gamma_signal": -1510037, "vega_signal": -1053511, "option_type": "C", "stock_price": 566.33, "utc_time": 1774622840000}, {"instrument": "QQQ", "mid_signal": -9333951, "gamma_signal": 1381118, "vega_signal": 956795, "option_type": "P", "stock_price": 566.33, "utc_time": 1774622840000}, {"instrument": "QQQ", "mid_signal": -1143363, "gamma_signal": -186620, "vega_signal": -127401, "option_type": "C", "stock_price": 566.31, "utc_time": 1774622845000}, {"instrument": "QQQ", "mid_signal": -902206, "gamma_signal": 160704, "vega_signal": 111404, "option_type": "P", "stock_price": 566.31, "utc_time": 1774622845000}, {"instrument": "QQQ", "mid_signal": -17300665, "gamma_signal": -2841574, "vega_signal": -1973077, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622850000}, {"instrument": "QQQ", "mid_signal": -206076, "gamma_signal": -11080, "vega_signal": -7160, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622850000}, {"instrument": "QQQ", "mid_signal": 48077, "gamma_signal": -55441, "vega_signal": -42400, "option_type": "C", "stock_price": 566.37, "utc_time": 1774622855000}, {"instrument": "QQQ", "mid_signal": 1824991, "gamma_signal": -242354, "vega_signal": -170477, "option_type": "P", "stock_price": 566.37, "utc_time": 1774622855000}, {"instrument": "QQQ", "mid_signal": -6775035, "gamma_signal": -879693, "vega_signal": -612230, "option_type": "C", "stock_price": 566.65, "utc_time": 1774622860000}, {"instrument": "QQQ", "mid_signal": 10029452, "gamma_signal": -717470, "vega_signal": -522825, "option_type": "P", "stock_price": 566.65, "utc_time": 1774622860000}, {"instrument": "QQQ", "mid_signal": 10926888, "gamma_signal": 2680583, "vega_signal": 1880681, "option_type": "C", "stock_price": 566.77, "utc_time": 1774622865000}, {"instrument": "QQQ", "mid_signal": 9410969, "gamma_signal": -1413278, "vega_signal": -994958, "option_type": "P", "stock_price": 566.77, "utc_time": 1774622865000}, {"instrument": "QQQ", "mid_signal": -4958629, "gamma_signal": -914540, "vega_signal": -637520, "option_type": "C", "stock_price": 566.56, "utc_time": 1774622870000}, {"instrument": "QQQ", "mid_signal": 249441, "gamma_signal": 101666, "vega_signal": 70469, "option_type": "P", "stock_price": 566.56, "utc_time": 1774622870000}, {"instrument": "QQQ", "mid_signal": -5195069, "gamma_signal": -790175, "vega_signal": -547283, "option_type": "C", "stock_price": 566.74, "utc_time": 1774622875000}, {"instrument": "QQQ", "mid_signal": -3012592, "gamma_signal": 357094, "vega_signal": 240307, "option_type": "P", "stock_price": 566.74, "utc_time": 1774622875000}, {"instrument": "QQQ", "mid_signal": 8813729, "gamma_signal": 1947477, "vega_signal": 1344168, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622880000}, {"instrument": "QQQ", "mid_signal": -2365176, "gamma_signal": 181506, "vega_signal": 119390, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622880000}, {"instrument": "QQQ", "mid_signal": -28591, "gamma_signal": 139343, "vega_signal": 108534, "option_type": "C", "stock_price": 566.82, "utc_time": 1774622885000}, {"instrument": "QQQ", "mid_signal": 17548740, "gamma_signal": -2619784, "vega_signal": -1774108, "option_type": "P", "stock_price": 566.82, "utc_time": 1774622885000}, {"instrument": "QQQ", "mid_signal": 21398147, "gamma_signal": 4415174, "vega_signal": 3044669, "option_type": "C", "stock_price": 566.94, "utc_time": 1774622890000}, {"instrument": "QQQ", "mid_signal": 11907475, "gamma_signal": -1888319, "vega_signal": -1315426, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622890000}, {"instrument": "QQQ", "mid_signal": 1646483, "gamma_signal": -148842, "vega_signal": -91316, "option_type": "C", "stock_price": 566.78, "utc_time": 1774622895000}, {"instrument": "QQQ", "mid_signal": -3829098, "gamma_signal": 110699, "vega_signal": 61040, "option_type": "P", "stock_price": 566.78, "utc_time": 1774622895000}, {"instrument": "QQQ", "mid_signal": -3186502, "gamma_signal": -694688, "vega_signal": -473981, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622900000}, {"instrument": "QQQ", "mid_signal": -3499921, "gamma_signal": 679940, "vega_signal": 472572, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622900000}, {"instrument": "QQQ", "mid_signal": -11363545, "gamma_signal": -1890011, "vega_signal": -1303585, "option_type": "C", "stock_price": 566.58, "utc_time": 1774622905000}, {"instrument": "QQQ", "mid_signal": -2612421, "gamma_signal": 440392, "vega_signal": 301084, "option_type": "P", "stock_price": 566.58, "utc_time": 1774622905000}, {"instrument": "QQQ", "mid_signal": 11789574, "gamma_signal": 2523013, "vega_signal": 1740145, "option_type": "C", "stock_price": 566.84, "utc_time": 1774622910000}, {"instrument": "QQQ", "mid_signal": 6527537, "gamma_signal": -943758, "vega_signal": -653110, "option_type": "P", "stock_price": 566.89, "utc_time": 1774622910000}, {"instrument": "QQQ", "mid_signal": -12661776, "gamma_signal": -2114012, "vega_signal": -1484160, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622915000}, {"instrument": "QQQ", "mid_signal": 1047723, "gamma_signal": -170588, "vega_signal": -122601, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622915000}, {"instrument": "QQQ", "mid_signal": 1409263, "gamma_signal": 393711, "vega_signal": 271345, "option_type": "C", "stock_price": 566.83, "utc_time": 1774622920000}, {"instrument": "QQQ", "mid_signal": 11004405, "gamma_signal": -1704504, "vega_signal": -1181487, "option_type": "P", "stock_price": 566.83, "utc_time": 1774622920000}, {"instrument": "QQQ", "mid_signal": -7091098, "gamma_signal": -1096392, "vega_signal": -757537, "option_type": "C", "stock_price": 566.94, "utc_time": 1774622925000}, {"instrument": "QQQ", "mid_signal": 423404, "gamma_signal": 79813, "vega_signal": 57000, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622925000}, {"instrument": "QQQ", "mid_signal": 13257619, "gamma_signal": 2038512, "vega_signal": 1408801, "option_type": "C", "stock_price": 566.96, "utc_time": 1774622930000}, {"instrument": "QQQ", "mid_signal": 2227084, "gamma_signal": -506232, "vega_signal": -355521, "option_type": "P", "stock_price": 566.96, "utc_time": 1774622930000}, {"instrument": "QQQ", "mid_signal": 2061276, "gamma_signal": 154396, "vega_signal": 111224, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622935000}, {"instrument": "QQQ", "mid_signal": -8035387, "gamma_signal": 1293500, "vega_signal": 884613, "option_type": "P", "stock_price": 566.97, "utc_time": 1774622935000}, {"instrument": "QQQ", "mid_signal": -4706577, "gamma_signal": -719612, "vega_signal": -491508, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622940000}, {"instrument": "QQQ", "mid_signal": 2994368, "gamma_signal": -506549, "vega_signal": -344523, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622940000}, {"instrument": "QQQ", "mid_signal": 1499988, "gamma_signal": 510971, "vega_signal": 350822, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622945000}, {"instrument": "QQQ", "mid_signal": -1693025, "gamma_signal": 364387, "vega_signal": 250186, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622945000}, {"instrument": "QQQ", "mid_signal": 2888211, "gamma_signal": 381492, "vega_signal": 259245, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622950000}, {"instrument": "QQQ", "mid_signal": 4598585, "gamma_signal": -822419, "vega_signal": -564282, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622950000}, {"instrument": "QQQ", "mid_signal": -5973684, "gamma_signal": -893640, "vega_signal": -605083, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622955000}, {"instrument": "QQQ", "mid_signal": -1814435, "gamma_signal": 432897, "vega_signal": 291748, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622955000}, {"instrument": "QQQ", "mid_signal": -1499242, "gamma_signal": -221273, "vega_signal": -152207, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622960000}, {"instrument": "QQQ", "mid_signal": 4250419, "gamma_signal": -667533, "vega_signal": -456976, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622960000}, {"instrument": "QQQ", "mid_signal": -3363478, "gamma_signal": -508876, "vega_signal": -338906, "option_type": "C", "stock_price": 566.96, "utc_time": 1774622965000}, {"instrument": "QQQ", "mid_signal": 4753068, "gamma_signal": -658945, "vega_signal": -452298, "option_type": "P", "stock_price": 567, "utc_time": 1774622965000}, {"instrument": "QQQ", "mid_signal": -3182320, "gamma_signal": -826759, "vega_signal": -552526, "option_type": "C", "stock_price": 567.01, "utc_time": 1774622970000}, {"instrument": "QQQ", "mid_signal": 3540781, "gamma_signal": -430876, "vega_signal": -290894, "option_type": "P", "stock_price": 567.01, "utc_time": 1774622970000}, {"instrument": "QQQ", "mid_signal": 7674803, "gamma_signal": 1263636, "vega_signal": 860173, "option_type": "C", "stock_price": 567.12, "utc_time": 1774622975000}, {"instrument": "QQQ", "mid_signal": 20915533, "gamma_signal": -2289307, "vega_signal": -1606505, "option_type": "P", "stock_price": 567.12, "utc_time": 1774622975000}, {"instrument": "QQQ", "mid_signal": 9530177, "gamma_signal": 1805170, "vega_signal": 1223263, "option_type": "C", "stock_price": 567.31, "utc_time": 1774622980000}, {"instrument": "QQQ", "mid_signal": 5972966, "gamma_signal": -1016132, "vega_signal": -714328, "option_type": "P", "stock_price": 567.31, "utc_time": 1774622980000}, {"instrument": "QQQ", "mid_signal": 8558912, "gamma_signal": 2150548, "vega_signal": 1520783, "option_type": "C", "stock_price": 567.38, "utc_time": 1774622985000}, {"instrument": "QQQ", "mid_signal": -2061012, "gamma_signal": 732256, "vega_signal": 535874, "option_type": "P", "stock_price": 567.38, "utc_time": 1774622985000}, {"instrument": "QQQ", "mid_signal": -2474006, "gamma_signal": -677776, "vega_signal": -456670, "option_type": "C", "stock_price": 567.5, "utc_time": 1774622990000}, {"instrument": "QQQ", "mid_signal": 14423293, "gamma_signal": -2352803, "vega_signal": -1615032, "option_type": "P", "stock_price": 567.5, "utc_time": 1774622990000}, {"instrument": "QQQ", "mid_signal": 6126346, "gamma_signal": 1275744, "vega_signal": 857931, "option_type": "C", "stock_price": 567.49, "utc_time": 1774622995000}, {"instrument": "QQQ", "mid_signal": -4007827, "gamma_signal": 482571, "vega_signal": 232312, "option_type": "P", "stock_price": 567.57, "utc_time": 1774622995000}, {"instrument": "QQQ", "mid_signal": -5395747, "gamma_signal": -1231117, "vega_signal": -827329, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623000000}, {"instrument": "QQQ", "mid_signal": -2641508, "gamma_signal": 512925, "vega_signal": 342167, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623000000}, {"instrument": "QQQ", "mid_signal": -3162935, "gamma_signal": -513938, "vega_signal": -344586, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623005000}, {"instrument": "QQQ", "mid_signal": -2149880, "gamma_signal": 416512, "vega_signal": 277205, "option_type": "P", "stock_price": 567.39, "utc_time": 1774623005000}, {"instrument": "QQQ", "mid_signal": -1751165, "gamma_signal": -593733, "vega_signal": -393145, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623010000}, {"instrument": "QQQ", "mid_signal": 1233567, "gamma_signal": -191968, "vega_signal": -133003, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623010000}, {"instrument": "QQQ", "mid_signal": -4684455, "gamma_signal": -856938, "vega_signal": -574490, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623015000}, {"instrument": "QQQ", "mid_signal": -90857, "gamma_signal": 414987, "vega_signal": 278844, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623015000}, {"instrument": "QQQ", "mid_signal": -877394, "gamma_signal": -175756, "vega_signal": -117320, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623020000}, {"instrument": "QQQ", "mid_signal": -3029343, "gamma_signal": 536996, "vega_signal": 364583, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623020000}, {"instrument": "QQQ", "mid_signal": 4619569, "gamma_signal": 550087, "vega_signal": 371427, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623025000}, {"instrument": "QQQ", "mid_signal": -17718, "gamma_signal": -280518, "vega_signal": -195767, "option_type": "P", "stock_price": 567.47, "utc_time": 1774623025000}, {"instrument": "QQQ", "mid_signal": 3148745, "gamma_signal": 228486, "vega_signal": 170188, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623030000}, {"instrument": "QQQ", "mid_signal": 8753037, "gamma_signal": -1672816, "vega_signal": -1148924, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623030000}, {"instrument": "QQQ", "mid_signal": -753311, "gamma_signal": -183486, "vega_signal": -125674, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623035000}, {"instrument": "QQQ", "mid_signal": -2626854, "gamma_signal": 358626, "vega_signal": 243703, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623035000}, {"instrument": "QQQ", "mid_signal": 6669896, "gamma_signal": 2082788, "vega_signal": 1426628, "option_type": "C", "stock_price": 567.68, "utc_time": 1774623040000}, {"instrument": "QQQ", "mid_signal": 8714156, "gamma_signal": -1493543, "vega_signal": -1035315, "option_type": "P", "stock_price": 567.68, "utc_time": 1774623040000}, {"instrument": "QQQ", "mid_signal": -7223280, "gamma_signal": -1871256, "vega_signal": -1277989, "option_type": "C", "stock_price": 567.79, "utc_time": 1774623045000}, {"instrument": "QQQ", "mid_signal": 3538832, "gamma_signal": -531353, "vega_signal": -377979, "option_type": "P", "stock_price": 567.79, "utc_time": 1774623045000}, {"instrument": "QQQ", "mid_signal": 4325798, "gamma_signal": 1395051, "vega_signal": 1009932, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623050000}, {"instrument": "QQQ", "mid_signal": 4546234, "gamma_signal": -729700, "vega_signal": -461500, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623050000}, {"instrument": "QQQ", "mid_signal": -6724379, "gamma_signal": -1003530, "vega_signal": -678083, "option_type": "C", "stock_price": 567.88, "utc_time": 1774623055000}, {"instrument": "QQQ", "mid_signal": -2708814, "gamma_signal": 426593, "vega_signal": 275951, "option_type": "P", "stock_price": 567.88, "utc_time": 1774623055000}, {"instrument": "QQQ", "mid_signal": -3031406, "gamma_signal": -555938, "vega_signal": -362640, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623060000}, {"instrument": "QQQ", "mid_signal": 15683875, "gamma_signal": -3152763, "vega_signal": -2201319, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623060000}, {"instrument": "QQQ", "mid_signal": -7328498, "gamma_signal": -957433, "vega_signal": -648477, "option_type": "C", "stock_price": 567.85, "utc_time": 1774623065000}, {"instrument": "QQQ", "mid_signal": -1750840, "gamma_signal": 298758, "vega_signal": 192953, "option_type": "P", "stock_price": 567.85, "utc_time": 1774623065000}, {"instrument": "QQQ", "mid_signal": -2546447, "gamma_signal": -900423, "vega_signal": -593486, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623070000}, {"instrument": "QQQ", "mid_signal": -1661423, "gamma_signal": 262339, "vega_signal": 172853, "option_type": "P", "stock_price": 567.8, "utc_time": 1774623070000}, {"instrument": "QQQ", "mid_signal": 3271148, "gamma_signal": 519056, "vega_signal": 347680, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623075000}, {"instrument": "QQQ", "mid_signal": -767217, "gamma_signal": 104089, "vega_signal": 68302, "option_type": "P", "stock_price": 567.7, "utc_time": 1774623075000}, {"instrument": "QQQ", "mid_signal": -2445625, "gamma_signal": -368493, "vega_signal": -250016, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623080000}, {"instrument": "QQQ", "mid_signal": 2810501, "gamma_signal": -323211, "vega_signal": -203758, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623080000}, {"instrument": "QQQ", "mid_signal": -1916666, "gamma_signal": -218331, "vega_signal": -148261, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623085000}, {"instrument": "QQQ", "mid_signal": -2095311, "gamma_signal": 431429, "vega_signal": 296572, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623085000}, {"instrument": "QQQ", "mid_signal": -230530, "gamma_signal": 162527, "vega_signal": 102132, "option_type": "C", "stock_price": 567.58, "utc_time": 1774623090000}, {"instrument": "QQQ", "mid_signal": -2445322, "gamma_signal": 456486, "vega_signal": 310226, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623090000}, {"instrument": "QQQ", "mid_signal": 415210, "gamma_signal": 34915, "vega_signal": 26319, "option_type": "C", "stock_price": 567.59, "utc_time": 1774623095000}, {"instrument": "QQQ", "mid_signal": -2189775, "gamma_signal": 387222, "vega_signal": 265992, "option_type": "P", "stock_price": 567.59, "utc_time": 1774623095000}, {"instrument": "QQQ", "mid_signal": -1757614, "gamma_signal": -565441, "vega_signal": -385648, "option_type": "C", "stock_price": 567.57, "utc_time": 1774623100000}, {"instrument": "QQQ", "mid_signal": 106915, "gamma_signal": -145734, "vega_signal": -110798, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623100000}, {"instrument": "QQQ", "mid_signal": 1186839, "gamma_signal": 160587, "vega_signal": 107772, "option_type": "C", "stock_price": 567.61, "utc_time": 1774623105000}, {"instrument": "QQQ", "mid_signal": -11685263, "gamma_signal": 2011172, "vega_signal": 1364964, "option_type": "P", "stock_price": 567.61, "utc_time": 1774623105000}, {"instrument": "QQQ", "mid_signal": -657759, "gamma_signal": -149050, "vega_signal": -99255, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623110000}, {"instrument": "QQQ", "mid_signal": -899500, "gamma_signal": 125240, "vega_signal": 87064, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623110000}, {"instrument": "QQQ", "mid_signal": -4754122, "gamma_signal": -1249547, "vega_signal": -824819, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623115000}, {"instrument": "QQQ", "mid_signal": -3200957, "gamma_signal": 467814, "vega_signal": 314104, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623115000}, {"instrument": "QQQ", "mid_signal": -5989963, "gamma_signal": -1006939, "vega_signal": -672314, "option_type": "C", "stock_price": 567.33, "utc_time": 1774623120000}, {"instrument": "QQQ", "mid_signal": -1282769, "gamma_signal": 359198, "vega_signal": 247101, "option_type": "P", "stock_price": 567.33, "utc_time": 1774623120000}, {"instrument": "QQQ", "mid_signal": -2222201, "gamma_signal": -95350, "vega_signal": -74820, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623125000}, {"instrument": "QQQ", "mid_signal": 2930928, "gamma_signal": -512962, "vega_signal": -338172, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623125000}, {"instrument": "QQQ", "mid_signal": -547950, "gamma_signal": -51982, "vega_signal": -35559, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623130000}, {"instrument": "QQQ", "mid_signal": -5237326, "gamma_signal": 810176, "vega_signal": 538983, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623130000}, {"instrument": "QQQ", "mid_signal": 2015499, "gamma_signal": 215089, "vega_signal": 147979, "option_type": "C", "stock_price": 567.51, "utc_time": 1774623135000}, {"instrument": "QQQ", "mid_signal": -724780, "gamma_signal": 352157, "vega_signal": 252068, "option_type": "P", "stock_price": 567.51, "utc_time": 1774623135000}, {"instrument": "QQQ", "mid_signal": -5487749, "gamma_signal": -467173, "vega_signal": -326239, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623140000}, {"instrument": "QQQ", "mid_signal": -829169, "gamma_signal": 140673, "vega_signal": 96364, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623140000}, {"instrument": "QQQ", "mid_signal": -1448297, "gamma_signal": -348281, "vega_signal": -230401, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623145000}, {"instrument": "QQQ", "mid_signal": 1695191, "gamma_signal": -88929, "vega_signal": -88295, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623145000}, {"instrument": "QQQ", "mid_signal": 2301445, "gamma_signal": 342919, "vega_signal": 227177, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623150000}, {"instrument": "QQQ", "mid_signal": 9795154, "gamma_signal": -1630641, "vega_signal": -1096508, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623150000}, {"instrument": "QQQ", "mid_signal": -379948, "gamma_signal": -70905, "vega_signal": -40216, "option_type": "C", "stock_price": 567.7, "utc_time": 1774623155000}, {"instrument": "QQQ", "mid_signal": -5678073, "gamma_signal": -279425, "vega_signal": -228538, "option_type": "P", "stock_price": 567.7, "utc_time": 1774623155000}, {"instrument": "QQQ", "mid_signal": -3239807, "gamma_signal": -365675, "vega_signal": -241319, "option_type": "C", "stock_price": 567.73, "utc_time": 1774623160000}, {"instrument": "QQQ", "mid_signal": 1209492, "gamma_signal": -294907, "vega_signal": -203273, "option_type": "P", "stock_price": 567.73, "utc_time": 1774623160000}, {"instrument": "QQQ", "mid_signal": -2766949, "gamma_signal": -368874, "vega_signal": -248611, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623165000}, {"instrument": "QQQ", "mid_signal": -8712000, "gamma_signal": 1388870, "vega_signal": 927235, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623165000}, {"instrument": "QQQ", "mid_signal": 597004, "gamma_signal": 122790, "vega_signal": 81992, "option_type": "C", "stock_price": 567.67, "utc_time": 1774623170000}, {"instrument": "QQQ", "mid_signal": 2893684, "gamma_signal": -641980, "vega_signal": -442694, "option_type": "P", "stock_price": 567.67, "utc_time": 1774623170000}, {"instrument": "QQQ", "mid_signal": -1232813, "gamma_signal": -230395, "vega_signal": -152242, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623175000}, {"instrument": "QQQ", "mid_signal": 2894830, "gamma_signal": -498128, "vega_signal": -344184, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623175000}, {"instrument": "QQQ", "mid_signal": 964071, "gamma_signal": 151621, "vega_signal": 99201, "option_type": "C", "stock_price": 567.62, "utc_time": 1774623180000}, {"instrument": "QQQ", "mid_signal": -137257, "gamma_signal": -276, "vega_signal": -1944, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623180000}, {"instrument": "QQQ", "mid_signal": 2552666, "gamma_signal": 192301, "vega_signal": 131049, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623185000}, {"instrument": "QQQ", "mid_signal": 3244712, "gamma_signal": -806416, "vega_signal": -570710, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623185000}, {"instrument": "QQQ", "mid_signal": -3909158, "gamma_signal": -547443, "vega_signal": -380855, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623190000}, {"instrument": "QQQ", "mid_signal": -26227384, "gamma_signal": 5138277, "vega_signal": 3510365, "option_type": "P", "stock_price": 567.52, "utc_time": 1774623190000}, {"instrument": "QQQ", "mid_signal": 190878, "gamma_signal": 42512, "vega_signal": 28459, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623195000}, {"instrument": "QQQ", "mid_signal": -780897, "gamma_signal": 157871, "vega_signal": 107313, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623195000}, {"instrument": "QQQ", "mid_signal": -434831, "gamma_signal": 22627, "vega_signal": 13571, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623200000}, {"instrument": "QQQ", "mid_signal": -10492758, "gamma_signal": 2103412, "vega_signal": 1422599, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623200000}, {"instrument": "QQQ", "mid_signal": -3319820, "gamma_signal": -903170, "vega_signal": -598855, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623205000}, {"instrument": "QQQ", "mid_signal": 2405371, "gamma_signal": -493261, "vega_signal": -330278, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623205000}, {"instrument": "QQQ", "mid_signal": -918749, "gamma_signal": -132595, "vega_signal": -88974, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623210000}, {"instrument": "QQQ", "mid_signal": -3331218, "gamma_signal": 347237, "vega_signal": 235818, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623210000}, {"instrument": "QQQ", "mid_signal": -10537499, "gamma_signal": -782412, "vega_signal": -551221, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623215000}, {"instrument": "QQQ", "mid_signal": -494039, "gamma_signal": 163795, "vega_signal": 109091, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623215000}, {"instrument": "QQQ", "mid_signal": -4902086, "gamma_signal": -798851, "vega_signal": -535483, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623220000}, {"instrument": "QQQ", "mid_signal": -8364140, "gamma_signal": 1638719, "vega_signal": 1111178, "option_type": "P", "stock_price": 567.27, "utc_time": 1774623220000}, {"instrument": "QQQ", "mid_signal": -7374310, "gamma_signal": -827781, "vega_signal": -565992, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623225000}, {"instrument": "QQQ", "mid_signal": 6782983, "gamma_signal": -1419216, "vega_signal": -968488, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623225000}, {"instrument": "QQQ", "mid_signal": -1924191, "gamma_signal": -602128, "vega_signal": -610577, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623230000}, {"instrument": "QQQ", "mid_signal": 10034896, "gamma_signal": -1556434, "vega_signal": -1034943, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623230000}, {"instrument": "QQQ", "mid_signal": -699312, "gamma_signal": -53324, "vega_signal": -36817, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623235000}, {"instrument": "QQQ", "mid_signal": 1972846, "gamma_signal": -394814, "vega_signal": -267747, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623235000}, {"instrument": "QQQ", "mid_signal": 3611419, "gamma_signal": 728429, "vega_signal": 480040, "option_type": "C", "stock_price": 567.27, "utc_time": 1774623240000}, {"instrument": "QQQ", "mid_signal": -5625553, "gamma_signal": 917611, "vega_signal": 611837, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623240000}, {"instrument": "QQQ", "mid_signal": 4777521, "gamma_signal": 726484, "vega_signal": 485707, "option_type": "C", "stock_price": 567.25, "utc_time": 1774623245000}, {"instrument": "QQQ", "mid_signal": 1688252, "gamma_signal": -340541, "vega_signal": -232602, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623245000}, {"instrument": "QQQ", "mid_signal": 8493481, "gamma_signal": 1140395, "vega_signal": 782985, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623250000}, {"instrument": "QQQ", "mid_signal": -1457173, "gamma_signal": 443566, "vega_signal": 309767, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623250000}, {"instrument": "QQQ", "mid_signal": 13351020, "gamma_signal": 2025401, "vega_signal": 1366333, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623255000}, {"instrument": "QQQ", "mid_signal": -581231, "gamma_signal": 113631, "vega_signal": 78667, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623255000}, {"instrument": "QQQ", "mid_signal": 598271, "gamma_signal": 103653, "vega_signal": 67549, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623260000}, {"instrument": "QQQ", "mid_signal": 154412, "gamma_signal": -226702, "vega_signal": -206534, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623260000}, {"instrument": "QQQ", "mid_signal": -147671, "gamma_signal": -122317, "vega_signal": -80368, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623265000}, {"instrument": "QQQ", "mid_signal": -2619741, "gamma_signal": 969043, "vega_signal": 661873, "option_type": "P", "stock_price": 567.2, "utc_time": 1774623265000}, {"instrument": "QQQ", "mid_signal": 751764, "gamma_signal": 187435, "vega_signal": 123178, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623270000}, {"instrument": "QQQ", "mid_signal": -5916578, "gamma_signal": 928793, "vega_signal": 625107, "option_type": "P", "stock_price": 567.2, "utc_time": 1774623270000}, {"instrument": "QQQ", "mid_signal": -4249436, "gamma_signal": -708962, "vega_signal": -474857, "option_type": "C", "stock_price": 566.9, "utc_time": 1774623275000}, {"instrument": "QQQ", "mid_signal": -15918498, "gamma_signal": 3027997, "vega_signal": 2091859, "option_type": "P", "stock_price": 566.9, "utc_time": 1774623275000}, {"instrument": "QQQ", "mid_signal": -10723011, "gamma_signal": -1383266, "vega_signal": -943837, "option_type": "C", "stock_price": 566.77, "utc_time": 1774623280000}, {"instrument": "QQQ", "mid_signal": 367789, "gamma_signal": -119948, "vega_signal": -75317, "option_type": "P", "stock_price": 566.77, "utc_time": 1774623280000}, {"instrument": "QQQ", "mid_signal": 2268663, "gamma_signal": 541264, "vega_signal": 359751, "option_type": "C", "stock_price": 566.76, "utc_time": 1774623285000}, {"instrument": "QQQ", "mid_signal": -2766232, "gamma_signal": 800246, "vega_signal": 539867, "option_type": "P", "stock_price": 566.76, "utc_time": 1774623285000}, {"instrument": "QQQ", "mid_signal": 2074785, "gamma_signal": 588233, "vega_signal": 397655, "option_type": "C", "stock_price": 566.76, "utc_time": 1774623290000}, {"instrument": "QQQ", "mid_signal": 1370662, "gamma_signal": -210098, "vega_signal": -123345, "option_type": "P", "stock_price": 566.76, "utc_time": 1774623290000}, {"instrument": "QQQ", "mid_signal": 1567807, "gamma_signal": 368332, "vega_signal": 244439, "option_type": "C", "stock_price": 566.86, "utc_time": 1774623295000}, {"instrument": "QQQ", "mid_signal": 2913598, "gamma_signal": -487736, "vega_signal": -339729, "option_type": "P", "stock_price": 566.86, "utc_time": 1774623295000}, {"instrument": "QQQ", "mid_signal": 1883396, "gamma_signal": 433178, "vega_signal": 291795, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623300000}, {"instrument": "QQQ", "mid_signal": 3622507, "gamma_signal": -906651, "vega_signal": -690721, "option_type": "P", "stock_price": 567.09, "utc_time": 1774623300000}, {"instrument": "QQQ", "mid_signal": 1255021, "gamma_signal": -27074, "vega_signal": -53571, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623305000}, {"instrument": "QQQ", "mid_signal": 292940, "gamma_signal": 31389, "vega_signal": 27528, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623305000}, {"instrument": "QQQ", "mid_signal": -2537882, "gamma_signal": -580698, "vega_signal": -393012, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623310000}, {"instrument": "QQQ", "mid_signal": 622664, "gamma_signal": -132024, "vega_signal": -93424, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623310000}, {"instrument": "QQQ", "mid_signal": 4804225, "gamma_signal": 1053326, "vega_signal": 708407, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623315000}, {"instrument": "QQQ", "mid_signal": 44357, "gamma_signal": -14317, "vega_signal": -10414, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623315000}, {"instrument": "QQQ", "mid_signal": -190436, "gamma_signal": -13518, "vega_signal": -8762, "option_type": "C", "stock_price": 566.98, "utc_time": 1774623320000}, {"instrument": "QQQ", "mid_signal": -12707248, "gamma_signal": 1263815, "vega_signal": 863667, "option_type": "P", "stock_price": 566.98, "utc_time": 1774623320000}, {"instrument": "QQQ", "mid_signal": -653716, "gamma_signal": -161188, "vega_signal": -105304, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623325000}, {"instrument": "QQQ", "mid_signal": 455945, "gamma_signal": -108113, "vega_signal": -70789, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623325000}, {"instrument": "QQQ", "mid_signal": 1555904, "gamma_signal": 170704, "vega_signal": 118706, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623330000}, {"instrument": "QQQ", "mid_signal": 9473027, "gamma_signal": -2096508, "vega_signal": -1488052, "option_type": "P", "stock_price": 567.09, "utc_time": 1774623330000}, {"instrument": "QQQ", "mid_signal": 3446914, "gamma_signal": 407172, "vega_signal": 280305, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623335000}, {"instrument": "QQQ", "mid_signal": 4884209, "gamma_signal": -975910, "vega_signal": -694333, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623335000}, {"instrument": "QQQ", "mid_signal": -4906050, "gamma_signal": -831584, "vega_signal": -563330, "option_type": "C", "stock_price": 567.08, "utc_time": 1774623340000}, {"instrument": "QQQ", "mid_signal": 2490028, "gamma_signal": -472208, "vega_signal": -341082, "option_type": "P", "stock_price": 567.08, "utc_time": 1774623340000}, {"instrument": "QQQ", "mid_signal": -1048679, "gamma_signal": -113992, "vega_signal": -95029, "option_type": "C", "stock_price": 567.15, "utc_time": 1774623345000}, {"instrument": "QQQ", "mid_signal": -2556718, "gamma_signal": 261007, "vega_signal": 175697, "option_type": "P", "stock_price": 567.15, "utc_time": 1774623345000}, {"instrument": "QQQ", "mid_signal": 66948, "gamma_signal": 18314, "vega_signal": 14484, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623350000}, {"instrument": "QQQ", "mid_signal": 691260, "gamma_signal": -175774, "vega_signal": -125599, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623350000}, {"instrument": "QQQ", "mid_signal": -1911326, "gamma_signal": -284240, "vega_signal": -194596, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623355000}, {"instrument": "QQQ", "mid_signal": -235953, "gamma_signal": 3278, "vega_signal": 432, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623355000}, {"instrument": "QQQ", "mid_signal": 2550783, "gamma_signal": 493565, "vega_signal": 333317, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623360000}, {"instrument": "QQQ", "mid_signal": -1163802, "gamma_signal": 281453, "vega_signal": 193918, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623360000}, {"instrument": "QQQ", "mid_signal": -275565, "gamma_signal": 55289, "vega_signal": 47224, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623365000}, {"instrument": "QQQ", "mid_signal": -175844, "gamma_signal": 43091, "vega_signal": 31021, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623365000}, {"instrument": "QQQ", "mid_signal": 89106, "gamma_signal": 15985, "vega_signal": 7614, "option_type": "C", "stock_price": 567.17, "utc_time": 1774623370000}, {"instrument": "QQQ", "mid_signal": 1402129, "gamma_signal": -244638, "vega_signal": -169825, "option_type": "P", "stock_price": 567.17, "utc_time": 1774623370000}, {"instrument": "QQQ", "mid_signal": -88658, "gamma_signal": -12667, "vega_signal": -7990, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623375000}, {"instrument": "QQQ", "mid_signal": 377007, "gamma_signal": -54686, "vega_signal": -38084, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623375000}, {"instrument": "QQQ", "mid_signal": 3004430, "gamma_signal": 701378, "vega_signal": 470526, "option_type": "C", "stock_price": 567.16, "utc_time": 1774623380000}, {"instrument": "QQQ", "mid_signal": -2507789, "gamma_signal": 313101, "vega_signal": 208230, "option_type": "P", "stock_price": 567.16, "utc_time": 1774623380000}, {"instrument": "QQQ", "mid_signal": 1828670, "gamma_signal": 485738, "vega_signal": 323994, "option_type": "C", "stock_price": 567.18, "utc_time": 1774623385000}, {"instrument": "QQQ", "mid_signal": 722154, "gamma_signal": -136586, "vega_signal": -97045, "option_type": "P", "stock_price": 567.18, "utc_time": 1774623385000}, {"instrument": "QQQ", "mid_signal": 374462, "gamma_signal": 118553, "vega_signal": 79524, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623390000}, {"instrument": "QQQ", "mid_signal": 76719855, "gamma_signal": -10512260, "vega_signal": -7185315, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623390000}, {"instrument": "QQQ", "mid_signal": 2369, "gamma_signal": -89213, "vega_signal": -59806, "option_type": "C", "stock_price": 567.18, "utc_time": 1774623395000}, {"instrument": "QQQ", "mid_signal": -1722665, "gamma_signal": 300041, "vega_signal": 209120, "option_type": "P", "stock_price": 567.18, "utc_time": 1774623395000}, {"instrument": "QQQ", "mid_signal": -2132714, "gamma_signal": -515222, "vega_signal": -345212, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623400000}, {"instrument": "QQQ", "mid_signal": 8303287, "gamma_signal": -1428473, "vega_signal": -985135, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623400000}, {"instrument": "QQQ", "mid_signal": -2431039, "gamma_signal": -362787, "vega_signal": -245752, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623405000}, {"instrument": "QQQ", "mid_signal": 1956178, "gamma_signal": 48415, "vega_signal": 30826, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623405000}, {"instrument": "QQQ", "mid_signal": 2080738, "gamma_signal": 372787, "vega_signal": 249366, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623410000}, {"instrument": "QQQ", "mid_signal": -907019, "gamma_signal": 157160, "vega_signal": 106097, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623410000}, {"instrument": "QQQ", "mid_signal": -3235245, "gamma_signal": -456827, "vega_signal": -306619, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623415000}, {"instrument": "QQQ", "mid_signal": -5196418, "gamma_signal": 584088, "vega_signal": 402757, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623415000}, {"instrument": "QQQ", "mid_signal": -2822440, "gamma_signal": -616350, "vega_signal": -416287, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623420000}, {"instrument": "QQQ", "mid_signal": 5652981, "gamma_signal": -312257, "vega_signal": -205071, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623420000}, {"instrument": "QQQ", "mid_signal": -16287160, "gamma_signal": -4129535, "vega_signal": -2759175, "option_type": "C", "stock_price": 567.06, "utc_time": 1774623425000}, {"instrument": "QQQ", "mid_signal": -4139451, "gamma_signal": 748236, "vega_signal": 509397, "option_type": "P", "stock_price": 567.06, "utc_time": 1774623425000}, {"instrument": "QQQ", "mid_signal": 856267, "gamma_signal": 77374, "vega_signal": 51873, "option_type": "C", "stock_price": 567.01, "utc_time": 1774623430000}, {"instrument": "QQQ", "mid_signal": 417937, "gamma_signal": -62267, "vega_signal": -39489, "option_type": "P", "stock_price": 567.01, "utc_time": 1774623430000}, {"instrument": "QQQ", "mid_signal": 3511315, "gamma_signal": 860802, "vega_signal": 576198, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623435000}, {"instrument": "QQQ", "mid_signal": -1374444, "gamma_signal": 257795, "vega_signal": 172830, "option_type": "P", "stock_price": 567.095, "utc_time": 1774623435000}, {"instrument": "QQQ", "mid_signal": -95524, "gamma_signal": 23504, "vega_signal": 17150, "option_type": "C", "stock_price": 567.06, "utc_time": 1774623440000}, {"instrument": "QQQ", "mid_signal": 3245990, "gamma_signal": -581437, "vega_signal": -391308, "option_type": "P", "stock_price": 567.06, "utc_time": 1774623440000}, {"instrument": "QQQ", "mid_signal": -139400, "gamma_signal": -41256, "vega_signal": -27324, "option_type": "C", "stock_price": 567.1, "utc_time": 1774623445000}, {"instrument": "QQQ", "mid_signal": -1375282, "gamma_signal": 219129, "vega_signal": 143216, "option_type": "P", "stock_price": 567.1, "utc_time": 1774623445000}, {"instrument": "QQQ", "mid_signal": 183960, "gamma_signal": 78141, "vega_signal": 53220, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623450000}, {"instrument": "QQQ", "mid_signal": 2132023, "gamma_signal": -323686, "vega_signal": -216353, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623450000}, {"instrument": "QQQ", "mid_signal": -402385, "gamma_signal": -98852, "vega_signal": -66809, "option_type": "C", "stock_price": 567.13, "utc_time": 1774623455000}, {"instrument": "QQQ", "mid_signal": -670701, "gamma_signal": 157687, "vega_signal": 107594, "option_type": "P", "stock_price": 567.13, "utc_time": 1774623455000}, {"instrument": "QQQ", "mid_signal": 877685, "gamma_signal": 141643, "vega_signal": 94895, "option_type": "C", "stock_price": 567.1, "utc_time": 1774623460000}, {"instrument": "QQQ", "mid_signal": -24120455, "gamma_signal": -119985, "vega_signal": -15954, "option_type": "P", "stock_price": 567.1, "utc_time": 1774623460000}, {"instrument": "QQQ", "mid_signal": -888008, "gamma_signal": -168537, "vega_signal": -112360, "option_type": "C", "stock_price": 567.15, "utc_time": 1774623465000}, {"instrument": "QQQ", "mid_signal": 2929358, "gamma_signal": -481571, "vega_signal": -321508, "option_type": "P", "stock_price": 567.15, "utc_time": 1774623465000}, {"instrument": "QQQ", "mid_signal": 39928, "gamma_signal": -91081, "vega_signal": -60165, "option_type": "C", "stock_price": 567.19, "utc_time": 1774623470000}, {"instrument": "QQQ", "mid_signal": 248684, "gamma_signal": 1740, "vega_signal": 1242, "option_type": "P", "stock_price": 567.19, "utc_time": 1774623470000}, {"instrument": "QQQ", "mid_signal": -1352333, "gamma_signal": -364318, "vega_signal": -243111, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623475000}, {"instrument": "QQQ", "mid_signal": 275494, "gamma_signal": -683013, "vega_signal": -502356, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623475000}, {"instrument": "QQQ", "mid_signal": -5088684, "gamma_signal": -895113, "vega_signal": -599689, "option_type": "C", "stock_price": 567.17, "utc_time": 1774623480000}, {"instrument": "QQQ", "mid_signal": -1122671, "gamma_signal": -89097, "vega_signal": -63437, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623480000}, {"instrument": "QQQ", "mid_signal": -28434, "gamma_signal": -5131, "vega_signal": -662, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623485000}, {"instrument": "QQQ", "mid_signal": 13842875, "gamma_signal": -2361234, "vega_signal": -1580381, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623485000}, {"instrument": "QQQ", "mid_signal": 2130965, "gamma_signal": 379067, "vega_signal": 251689, "option_type": "C", "stock_price": 567.34, "utc_time": 1774623490000}, {"instrument": "QQQ", "mid_signal": 3478935, "gamma_signal": -516852, "vega_signal": -347968, "option_type": "P", "stock_price": 567.34, "utc_time": 1774623490000}, {"instrument": "QQQ", "mid_signal": 1216594, "gamma_signal": 141583, "vega_signal": 89508, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623495000}, {"instrument": "QQQ", "mid_signal": 5454094, "gamma_signal": -554371, "vega_signal": -333576, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623495000}, {"instrument": "QQQ", "mid_signal": 4854699, "gamma_signal": 492892, "vega_signal": 339404, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623500000}, {"instrument": "QQQ", "mid_signal": 3877972, "gamma_signal": -741729, "vega_signal": -500210, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623500000}, {"instrument": "QQQ", "mid_signal": -2831346, "gamma_signal": -342810, "vega_signal": -233613, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623505000}, {"instrument": "QQQ", "mid_signal": -10047038, "gamma_signal": 2224974, "vega_signal": 1515182, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623505000}, {"instrument": "QQQ", "mid_signal": 147262, "gamma_signal": 94170, "vega_signal": 78902, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623510000}, {"instrument": "QQQ", "mid_signal": -45028, "gamma_signal": 2802, "vega_signal": 2879, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623510000}, {"instrument": "QQQ", "mid_signal": -41872, "gamma_signal": 179900, "vega_signal": 171150, "option_type": "C", "stock_price": 567.19, "utc_time": 1774623515000}, {"instrument": "QQQ", "mid_signal": -1009075, "gamma_signal": 169475, "vega_signal": 112954, "option_type": "P", "stock_price": 567.19, "utc_time": 1774623515000}, {"instrument": "QQQ", "mid_signal": -2496590, "gamma_signal": -484946, "vega_signal": -326605, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623520000}, {"instrument": "QQQ", "mid_signal": 912722, "gamma_signal": -166050, "vega_signal": -112938, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623520000}, {"instrument": "QQQ", "mid_signal": 304639, "gamma_signal": 18145, "vega_signal": 12334, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623525000}, {"instrument": "QQQ", "mid_signal": 178986, "gamma_signal": -27939, "vega_signal": -19015, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623525000}, {"instrument": "QQQ", "mid_signal": -364695, "gamma_signal": -65326, "vega_signal": -43429, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623530000}, {"instrument": "QQQ", "mid_signal": -1353029, "gamma_signal": 243223, "vega_signal": 163410, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623530000}, {"instrument": "QQQ", "mid_signal": 378105, "gamma_signal": 80451, "vega_signal": 55378, "option_type": "C", "stock_price": 567.29, "utc_time": 1774623535000}, {"instrument": "QQQ", "mid_signal": 1779487, "gamma_signal": -411341, "vega_signal": -279802, "option_type": "P", "stock_price": 567.29, "utc_time": 1774623535000}, {"instrument": "QQQ", "mid_signal": 878000, "gamma_signal": 193276, "vega_signal": 123954, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623540000}, {"instrument": "QQQ", "mid_signal": 127639, "gamma_signal": -30221, "vega_signal": -21202, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623540000}, {"instrument": "QQQ", "mid_signal": -113418, "gamma_signal": -13197, "vega_signal": -8740, "option_type": "C", "stock_price": 567.33, "utc_time": 1774623545000}, {"instrument": "QQQ", "mid_signal": -348494, "gamma_signal": 46160, "vega_signal": 25523, "option_type": "P", "stock_price": 567.33, "utc_time": 1774623545000}, {"instrument": "QQQ", "mid_signal": -1243455, "gamma_signal": -163767, "vega_signal": -105751, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623550000}, {"instrument": "QQQ", "mid_signal": 429531, "gamma_signal": -45723, "vega_signal": -27601, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623550000}, {"instrument": "QQQ", "mid_signal": 3601812, "gamma_signal": 676260, "vega_signal": 444407, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623555000}, {"instrument": "QQQ", "mid_signal": 6136449, "gamma_signal": -954201, "vega_signal": -629712, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623555000}, {"instrument": "QQQ", "mid_signal": 10415456, "gamma_signal": 1727937, "vega_signal": 1148216, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623560000}, {"instrument": "QQQ", "mid_signal": 4607885, "gamma_signal": -848127, "vega_signal": -570061, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623560000}, {"instrument": "QQQ", "mid_signal": 1608724, "gamma_signal": 295515, "vega_signal": 194938, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623565000}, {"instrument": "QQQ", "mid_signal": -780930, "gamma_signal": 189198, "vega_signal": 134584, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623565000}, {"instrument": "QQQ", "mid_signal": -1224207, "gamma_signal": -244560, "vega_signal": -162129, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623570000}, {"instrument": "QQQ", "mid_signal": -1315485, "gamma_signal": 299853, "vega_signal": 208455, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623570000}, {"instrument": "QQQ", "mid_signal": -3052777, "gamma_signal": -373247, "vega_signal": -248675, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623575000}, {"instrument": "QQQ", "mid_signal": 557389, "gamma_signal": -97071, "vega_signal": -66266, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623575000}, {"instrument": "QQQ", "mid_signal": 1712246, "gamma_signal": 200306, "vega_signal": 135436, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623580000}, {"instrument": "QQQ", "mid_signal": -87423, "gamma_signal": 32124, "vega_signal": 25677, "option_type": "P", "stock_price": 567.39, "utc_time": 1774623580000}, {"instrument": "QQQ", "mid_signal": -3737858, "gamma_signal": -879955, "vega_signal": -581761, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623585000}, {"instrument": "QQQ", "mid_signal": -1566072, "gamma_signal": 256182, "vega_signal": 163414, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623585000}, {"instrument": "QQQ", "mid_signal": 1130426, "gamma_signal": 244113, "vega_signal": 161645, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623590000}, {"instrument": "QQQ", "mid_signal": 3023, "gamma_signal": -25563, "vega_signal": -19831, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623590000}, {"instrument": "QQQ", "mid_signal": 3361109, "gamma_signal": 560383, "vega_signal": 373972, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623595000}, {"instrument": "QQQ", "mid_signal": 757681, "gamma_signal": -113118, "vega_signal": -75569, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623595000}, {"instrument": "QQQ", "mid_signal": 13467085, "gamma_signal": 2781967, "vega_signal": 1852632, "option_type": "C", "stock_price": 567.72, "utc_time": 1774623600000}, {"instrument": "QQQ", "mid_signal": 10982860, "gamma_signal": -2224773, "vega_signal": -1504922, "option_type": "P", "stock_price": 567.72, "utc_time": 1774623600000}, {"instrument": "QQQ", "mid_signal": 3313376, "gamma_signal": 356651, "vega_signal": 242717, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623605000}, {"instrument": "QQQ", "mid_signal": -6386160, "gamma_signal": 1146558, "vega_signal": 747734, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623605000}, {"instrument": "QQQ", "mid_signal": -5564136, "gamma_signal": -763406, "vega_signal": -504356, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623610000}, {"instrument": "QQQ", "mid_signal": 584937, "gamma_signal": -90657, "vega_signal": -58703, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623610000}, {"instrument": "QQQ", "mid_signal": -1188492, "gamma_signal": -212927, "vega_signal": -141058, "option_type": "C", "stock_price": 567.49, "utc_time": 1774623615000}, {"instrument": "QQQ", "mid_signal": -678560, "gamma_signal": 186168, "vega_signal": 130906, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623615000}, {"instrument": "QQQ", "mid_signal": 1809922, "gamma_signal": 408475, "vega_signal": 272258, "option_type": "C", "stock_price": 567.44, "utc_time": 1774623620000}, {"instrument": "QQQ", "mid_signal": -4326527, "gamma_signal": 610956, "vega_signal": 400978, "option_type": "P", "stock_price": 567.44, "utc_time": 1774623620000}, {"instrument": "QQQ", "mid_signal": -454500, "gamma_signal": -26551, "vega_signal": -13893, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623625000}, {"instrument": "QQQ", "mid_signal": 119372, "gamma_signal": 6964, "vega_signal": 6898, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623625000}, {"instrument": "QQQ", "mid_signal": 700594, "gamma_signal": 138930, "vega_signal": 94652, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623630000}, {"instrument": "QQQ", "mid_signal": 2268228, "gamma_signal": -545868, "vega_signal": -371407, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623630000}, {"instrument": "QQQ", "mid_signal": -7487356, "gamma_signal": -1788232, "vega_signal": -1186621, "option_type": "C", "stock_price": 567.35, "utc_time": 1774623635000}, {"instrument": "QQQ", "mid_signal": -979811, "gamma_signal": 161199, "vega_signal": 107727, "option_type": "P", "stock_price": 567.35, "utc_time": 1774623635000}, {"instrument": "QQQ", "mid_signal": 9498639, "gamma_signal": 1527416, "vega_signal": 1012625, "option_type": "C", "stock_price": 567.23, "utc_time": 1774623640000}, {"instrument": "QQQ", "mid_signal": -3615357, "gamma_signal": 759697, "vega_signal": 526558, "option_type": "P", "stock_price": 567.23, "utc_time": 1774623640000}, {"instrument": "QQQ", "mid_signal": -369633, "gamma_signal": -26673, "vega_signal": -16039, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623645000}, {"instrument": "QQQ", "mid_signal": 5701990, "gamma_signal": -1449999, "vega_signal": -1013812, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623645000}, {"instrument": "QQQ", "mid_signal": 310196, "gamma_signal": 21027, "vega_signal": 16022, "option_type": "C", "stock_price": 567.34, "utc_time": 1774623650000}, {"instrument": "QQQ", "mid_signal": 2516287, "gamma_signal": -556683, "vega_signal": -376712, "option_type": "P", "stock_price": 567.34, "utc_time": 1774623650000}, {"instrument": "QQQ", "mid_signal": 250379, "gamma_signal": 45507, "vega_signal": 30574, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623655000}, {"instrument": "QQQ", "mid_signal": 2487681, "gamma_signal": -523681, "vega_signal": -346831, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623655000}, {"instrument": "QQQ", "mid_signal": 1810639, "gamma_signal": 974754, "vega_signal": 653786, "option_type": "C", "stock_price": 567.23, "utc_time": 1774623660000}, {"instrument": "QQQ", "mid_signal": -2313490, "gamma_signal": 378489, "vega_signal": 248731, "option_type": "P", "stock_price": 567.23, "utc_time": 1774623660000}, {"instrument": "QQQ", "mid_signal": 10388, "gamma_signal": -26846, "vega_signal": -17408, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623665000}, {"instrument": "QQQ", "mid_signal": -2720694, "gamma_signal": 502243, "vega_signal": 334290, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623665000}, {"instrument": "QQQ", "mid_signal": 1876327, "gamma_signal": 262758, "vega_signal": 169585, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623670000}, {"instrument": "QQQ", "mid_signal": 3331987, "gamma_signal": -512784, "vega_signal": -334142, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623670000}, {"instrument": "QQQ", "mid_signal": -3348776, "gamma_signal": -415660, "vega_signal": -279183, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623675000}, {"instrument": "QQQ", "mid_signal": 1753500, "gamma_signal": -327607, "vega_signal": -217081, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623675000}, {"instrument": "QQQ", "mid_signal": -268395, "gamma_signal": -66546, "vega_signal": -42842, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623680000}, {"instrument": "QQQ", "mid_signal": 1175186, "gamma_signal": -174877, "vega_signal": -112481, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623680000}, {"instrument": "QQQ", "mid_signal": 2185505, "gamma_signal": 562234, "vega_signal": 421383, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623685000}, {"instrument": "QQQ", "mid_signal": -130857, "gamma_signal": 25694, "vega_signal": 16585, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623685000}, {"instrument": "QQQ", "mid_signal": 1252433, "gamma_signal": 242317, "vega_signal": 159936, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623690000}, {"instrument": "QQQ", "mid_signal": 70399, "gamma_signal": -8338, "vega_signal": -5246, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623690000}, {"instrument": "QQQ", "mid_signal": 2009548, "gamma_signal": 480932, "vega_signal": 315699, "option_type": "C", "stock_price": 567.35, "utc_time": 1774623695000}, {"instrument": "QQQ", "mid_signal": -206922, "gamma_signal": 96046, "vega_signal": 70411, "option_type": "P", "stock_price": 567.35, "utc_time": 1774623695000}, {"instrument": "QQQ", "mid_signal": -3133647, "gamma_signal": -918171, "vega_signal": -605225, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623700000}, {"instrument": "QQQ", "mid_signal": 438748, "gamma_signal": -108050, "vega_signal": -72464, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623700000}, {"instrument": "QQQ", "mid_signal": 225975, "gamma_signal": 55167, "vega_signal": 35158, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623705000}, {"instrument": "QQQ", "mid_signal": -335438, "gamma_signal": 72130, "vega_signal": 47835, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623705000}, {"instrument": "QQQ", "mid_signal": -12764, "gamma_signal": 9321, "vega_signal": 6246, "option_type": "C", "stock_price": 567.42, "utc_time": 1774623710000}, {"instrument": "QQQ", "mid_signal": -1977254, "gamma_signal": 313063, "vega_signal": 209242, "option_type": "P", "stock_price": 567.42, "utc_time": 1774623710000}, {"instrument": "QQQ", "mid_signal": -609631, "gamma_signal": -173372, "vega_signal": -117040, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623715000}, {"instrument": "QQQ", "mid_signal": -347686, "gamma_signal": 79493, "vega_signal": 54784, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623715000}, {"instrument": "QQQ", "mid_signal": 6172494, "gamma_signal": 1682893, "vega_signal": 1117060, "option_type": "C", "stock_price": 567.42, "utc_time": 1774623720000}, {"instrument": "QQQ", "mid_signal": 1469712, "gamma_signal": -306102, "vega_signal": -207676, "option_type": "P", "stock_price": 567.42, "utc_time": 1774623720000}, {"instrument": "QQQ", "mid_signal": 947060, "gamma_signal": 154101, "vega_signal": 101821, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623725000}, {"instrument": "QQQ", "mid_signal": -3724798, "gamma_signal": 752636, "vega_signal": 496446, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623725000}, {"instrument": "QQQ", "mid_signal": 1819425, "gamma_signal": 282433, "vega_signal": 175031, "option_type": "C", "stock_price": 567.57, "utc_time": 1774623730000}, {"instrument": "QQQ", "mid_signal": 6868717, "gamma_signal": -1451804, "vega_signal": -982231, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623730000}, {"instrument": "QQQ", "mid_signal": 6547841, "gamma_signal": 1135667, "vega_signal": 747384, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623735000}, {"instrument": "QQQ", "mid_signal": 21093893, "gamma_signal": -4104564, "vega_signal": -2735236, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623735000}, {"instrument": "QQQ", "mid_signal": -371335, "gamma_signal": 49338, "vega_signal": 31762, "option_type": "C", "stock_price": 567.76, "utc_time": 1774623740000}, {"instrument": "QQQ", "mid_signal": -12353799, "gamma_signal": 2357953, "vega_signal": 1560228, "option_type": "P", "stock_price": 567.76, "utc_time": 1774623740000}, {"instrument": "QQQ", "mid_signal": 679539, "gamma_signal": 223891, "vega_signal": 144247, "option_type": "C", "stock_price": 567.71, "utc_time": 1774623745000}, {"instrument": "QQQ", "mid_signal": 1751414, "gamma_signal": -352541, "vega_signal": -231591, "option_type": "P", "stock_price": 567.71, "utc_time": 1774623745000}, {"instrument": "QQQ", "mid_signal": -12221487, "gamma_signal": -1880989, "vega_signal": -1237094, "option_type": "C", "stock_price": 567.61, "utc_time": 1774623750000}, {"instrument": "QQQ", "mid_signal": -358239, "gamma_signal": 91725, "vega_signal": 62420, "option_type": "P", "stock_price": 567.61, "utc_time": 1774623750000}, {"instrument": "QQQ", "mid_signal": -10612077, "gamma_signal": -1759892, "vega_signal": -1152393, "option_type": "C", "stock_price": 567.62, "utc_time": 1774623755000}, {"instrument": "QQQ", "mid_signal": 937728, "gamma_signal": 50623, "vega_signal": 57011, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623755000}, {"instrument": "QQQ", "mid_signal": 1327730, "gamma_signal": 228838, "vega_signal": 147744, "option_type": "C", "stock_price": 567.58, "utc_time": 1774623760000}, {"instrument": "QQQ", "mid_signal": 922693, "gamma_signal": -209789, "vega_signal": -157749, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623760000}, {"instrument": "QQQ", "mid_signal": -1198656, "gamma_signal": -294573, "vega_signal": -192151, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623765000}, {"instrument": "QQQ", "mid_signal": -146448, "gamma_signal": 520, "vega_signal": -8641, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623765000}, {"instrument": "QQQ", "mid_signal": -734584, "gamma_signal": -187531, "vega_signal": -122215, "option_type": "C", "stock_price": 567.59, "utc_time": 1774623770000}, {"instrument": "QQQ", "mid_signal": 1049133, "gamma_signal": -220158, "vega_signal": -148530, "option_type": "P", "stock_price": 567.59, "utc_time": 1774623770000}, {"instrument": "QQQ", "mid_signal": 197224, "gamma_signal": -8896, "vega_signal": -5621, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623775000}, {"instrument": "QQQ", "mid_signal": 3287393, "gamma_signal": -519529, "vega_signal": -351867, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623775000}, {"instrument": "QQQ", "mid_signal": -959041, "gamma_signal": -139842, "vega_signal": -93378, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623780000}, {"instrument": "QQQ", "mid_signal": -639363, "gamma_signal": 98324, "vega_signal": 71639, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623780000}, {"instrument": "QQQ", "mid_signal": 757434, "gamma_signal": 111918, "vega_signal": 71542, "option_type": "C", "stock_price": 567.51, "utc_time": 1774623785000}, {"instrument": "QQQ", "mid_signal": 433762, "gamma_signal": -105026, "vega_signal": -74866, "option_type": "P", "stock_price": 567.51, "utc_time": 1774623785000}, {"instrument": "QQQ", "mid_signal": -60177, "gamma_signal": -2306, "vega_signal": -581, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623790000}, {"instrument": "QQQ", "mid_signal": -2021780, "gamma_signal": 416597, "vega_signal": 275126, "option_type": "P", "stock_price": 567.6, "utc_time": 1774623790000}, {"instrument": "QQQ", "mid_signal": 472224, "gamma_signal": 113512, "vega_signal": 73870, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623795000}, {"instrument": "QQQ", "mid_signal": -4635669, "gamma_signal": 1416111, "vega_signal": 1013705, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623795000}, {"instrument": "QQQ", "mid_signal": 2336994, "gamma_signal": 358837, "vega_signal": 228765, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623800000}, {"instrument": "QQQ", "mid_signal": -168520, "gamma_signal": 7886, "vega_signal": 4440, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623800000}, {"instrument": "QQQ", "mid_signal": -775343, "gamma_signal": -223859, "vega_signal": -147008, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623805000}, {"instrument": "QQQ", "mid_signal": -6140501, "gamma_signal": 1271734, "vega_signal": 835828, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623805000}, {"instrument": "QQQ", "mid_signal": -2848750, "gamma_signal": -678180, "vega_signal": -439375, "option_type": "C", "stock_price": 567.65, "utc_time": 1774623810000}, {"instrument": "QQQ", "mid_signal": 9881000, "gamma_signal": -2225360, "vega_signal": -1510477, "option_type": "P", "stock_price": 567.65, "utc_time": 1774623810000}, {"instrument": "QQQ", "mid_signal": 468131, "gamma_signal": 112272, "vega_signal": 72913, "option_type": "C", "stock_price": 567.65, "utc_time": 1774623815000}, {"instrument": "QQQ", "mid_signal": 844162, "gamma_signal": -160787, "vega_signal": -110137, "option_type": "P", "stock_price": 567.65, "utc_time": 1774623815000}, {"instrument": "QQQ", "mid_signal": -954708, "gamma_signal": -212202, "vega_signal": -136659, "option_type": "C", "stock_price": 567.75, "utc_time": 1774623820000}, {"instrument": "QQQ", "mid_signal": 1543150, "gamma_signal": -335242, "vega_signal": -227142, "option_type": "P", "stock_price": 567.75, "utc_time": 1774623820000}, {"instrument": "QQQ", "mid_signal": 4109831, "gamma_signal": 678732, "vega_signal": 441475, "option_type": "C", "stock_price": 567.76, "utc_time": 1774623825000}, {"instrument": "QQQ", "mid_signal": 16148927, "gamma_signal": -3000622, "vega_signal": -1955772, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623825000}, {"instrument": "QQQ", "mid_signal": 1832168, "gamma_signal": 349878, "vega_signal": 225874, "option_type": "C", "stock_price": 567.77, "utc_time": 1774623830000}, {"instrument": "QQQ", "mid_signal": 4403984, "gamma_signal": -1252292, "vega_signal": -891820, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623830000}, {"instrument": "QQQ", "mid_signal": 31420811, "gamma_signal": 5515187, "vega_signal": 3568350, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623835000}, {"instrument": "QQQ", "mid_signal": 7263863, "gamma_signal": -1738779, "vega_signal": -1202678, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623835000}, {"instrument": "QQQ", "mid_signal": 123861, "gamma_signal": -108735, "vega_signal": -69802, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623840000}, {"instrument": "QQQ", "mid_signal": 3619919, "gamma_signal": -1220604, "vega_signal": -876747, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623840000}, {"instrument": "QQQ", "mid_signal": -1435298, "gamma_signal": -337550, "vega_signal": -219552, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623845000}, {"instrument": "QQQ", "mid_signal": -2934861, "gamma_signal": 452607, "vega_signal": 295818, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623845000}, {"instrument": "QQQ", "mid_signal": 872843, "gamma_signal": 252244, "vega_signal": 164110, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623850000}, {"instrument": "QQQ", "mid_signal": 5462109, "gamma_signal": -1418878, "vega_signal": -971388, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623850000}, {"instrument": "QQQ", "mid_signal": -5754953, "gamma_signal": -1456117, "vega_signal": -938580, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623855000}, {"instrument": "QQQ", "mid_signal": -6739742, "gamma_signal": 1311972, "vega_signal": 858263, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623855000}, {"instrument": "QQQ", "mid_signal": -492549, "gamma_signal": -213303, "vega_signal": -136508, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623860000}, {"instrument": "QQQ", "mid_signal": 4994380, "gamma_signal": -926979, "vega_signal": -594878, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623860000}, {"instrument": "QQQ", "mid_signal": 332788, "gamma_signal": -337038, "vega_signal": -221044, "option_type": "C", "stock_price": 568.01, "utc_time": 1774623865000}, {"instrument": "QQQ", "mid_signal": 13611427, "gamma_signal": -2496490, "vega_signal": -1645387, "option_type": "P", "stock_price": 568.01, "utc_time": 1774623865000}, {"instrument": "QQQ", "mid_signal": -3245862, "gamma_signal": -705186, "vega_signal": -451722, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623870000}, {"instrument": "QQQ", "mid_signal": 442612, "gamma_signal": -97755, "vega_signal": -70190, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623870000}, {"instrument": "QQQ", "mid_signal": -3143304, "gamma_signal": -625371, "vega_signal": -404796, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623875000}, {"instrument": "QQQ", "mid_signal": -437019, "gamma_signal": 159675, "vega_signal": 102057, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623875000}, {"instrument": "QQQ", "mid_signal": -473723, "gamma_signal": 51494, "vega_signal": 30849, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623880000}, {"instrument": "QQQ", "mid_signal": -4038189, "gamma_signal": 740955, "vega_signal": 491537, "option_type": "P", "stock_price": 567.89, "utc_time": 1774623880000}, {"instrument": "QQQ", "mid_signal": 3057352, "gamma_signal": 462810, "vega_signal": 300260, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623885000}, {"instrument": "QQQ", "mid_signal": 103401, "gamma_signal": 21602, "vega_signal": 18199, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623885000}, {"instrument": "QQQ", "mid_signal": -1914798, "gamma_signal": -294266, "vega_signal": -190846, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623890000}, {"instrument": "QQQ", "mid_signal": -250098, "gamma_signal": 159440, "vega_signal": 111803, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623890000}, {"instrument": "QQQ", "mid_signal": -183900, "gamma_signal": -113961, "vega_signal": -73211, "option_type": "C", "stock_price": 567.91, "utc_time": 1774623895000}, {"instrument": "QQQ", "mid_signal": 431386, "gamma_signal": -12886, "vega_signal": -7111, "option_type": "P", "stock_price": 567.91, "utc_time": 1774623895000}, {"instrument": "QQQ", "mid_signal": 274889, "gamma_signal": -8601, "vega_signal": -7023, "option_type": "C", "stock_price": 568.01, "utc_time": 1774623900000}, {"instrument": "QQQ", "mid_signal": 741301, "gamma_signal": -104575, "vega_signal": -48463, "option_type": "P", "stock_price": 568.01, "utc_time": 1774623900000}, {"instrument": "QQQ", "mid_signal": -6235200, "gamma_signal": -1322978, "vega_signal": -857692, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623905000}, {"instrument": "QQQ", "mid_signal": -4842126, "gamma_signal": 880997, "vega_signal": 571980, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623905000}, {"instrument": "QQQ", "mid_signal": -1485532, "gamma_signal": -412052, "vega_signal": -269357, "option_type": "C", "stock_price": 567.78, "utc_time": 1774623910000}, {"instrument": "QQQ", "mid_signal": -3874040, "gamma_signal": 802634, "vega_signal": 533652, "option_type": "P", "stock_price": 567.78, "utc_time": 1774623910000}, {"instrument": "QQQ", "mid_signal": -1861884, "gamma_signal": -360946, "vega_signal": -234274, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623915000}, {"instrument": "QQQ", "mid_signal": -4904561, "gamma_signal": 981246, "vega_signal": 662705, "option_type": "P", "stock_price": 567.8, "utc_time": 1774623915000}, {"instrument": "QQQ", "mid_signal": 798766, "gamma_signal": 64235, "vega_signal": 40950, "option_type": "C", "stock_price": 567.78, "utc_time": 1774623920000}, {"instrument": "QQQ", "mid_signal": -4437557, "gamma_signal": 820690, "vega_signal": 539250, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623920000}, {"instrument": "QQQ", "mid_signal": -1620406, "gamma_signal": -567632, "vega_signal": -370314, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623925000}, {"instrument": "QQQ", "mid_signal": 1793694, "gamma_signal": -481896, "vega_signal": -324434, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623925000}, {"instrument": "QQQ", "mid_signal": 109937, "gamma_signal": -401013, "vega_signal": -248738, "option_type": "C", "stock_price": 567.88, "utc_time": 1774623930000}, {"instrument": "QQQ", "mid_signal": 9655249, "gamma_signal": -1995232, "vega_signal": -1283732, "option_type": "P", "stock_price": 567.88, "utc_time": 1774623930000}, {"instrument": "QQQ", "mid_signal": 560299, "gamma_signal": 126335, "vega_signal": 81066, "option_type": "C", "stock_price": 567.86, "utc_time": 1774623935000}, {"instrument": "QQQ", "mid_signal": -502898, "gamma_signal": 99415, "vega_signal": 63100, "option_type": "P", "stock_price": 567.86, "utc_time": 1774623935000}, {"instrument": "QQQ", "mid_signal": -2214345, "gamma_signal": -584280, "vega_signal": -373129, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623940000}, {"instrument": "QQQ", "mid_signal": 1708460, "gamma_signal": -290408, "vega_signal": -182778, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623940000}, {"instrument": "QQQ", "mid_signal": -939842, "gamma_signal": -139323, "vega_signal": -89832, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623945000}, {"instrument": "QQQ", "mid_signal": 38465, "gamma_signal": -27447, "vega_signal": -13358, "option_type": "P", "stock_price": 567.86, "utc_time": 1774623945000}, {"instrument": "QQQ", "mid_signal": 1924542, "gamma_signal": 203167, "vega_signal": 135626, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623950000}, {"instrument": "QQQ", "mid_signal": 2460044, "gamma_signal": -583847, "vega_signal": -385220, "option_type": "P", "stock_price": 567.89, "utc_time": 1774623950000}, {"instrument": "QQQ", "mid_signal": 590558, "gamma_signal": 141285, "vega_signal": 89423, "option_type": "C", "stock_price": 567.975, "utc_time": 1774623955000}, {"instrument": "QQQ", "mid_signal": 577899, "gamma_signal": -245229, "vega_signal": -164668, "option_type": "P", "stock_price": 567.975, "utc_time": 1774623955000}, {"instrument": "QQQ", "mid_signal": 13741210, "gamma_signal": 559309, "vega_signal": 416682, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623960000}, {"instrument": "QQQ", "mid_signal": -2184008, "gamma_signal": 411646, "vega_signal": 266770, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623960000}, {"instrument": "QQQ", "mid_signal": -1424233, "gamma_signal": -186715, "vega_signal": -119065, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623965000}, {"instrument": "QQQ", "mid_signal": 2758273, "gamma_signal": -420309, "vega_signal": -263846, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623965000}, {"instrument": "QQQ", "mid_signal": 34287885, "gamma_signal": 6419580, "vega_signal": 4105683, "option_type": "C", "stock_price": 568.25, "utc_time": 1774623970000}, {"instrument": "QQQ", "mid_signal": 24524542, "gamma_signal": -4445338, "vega_signal": -2852938, "option_type": "P", "stock_price": 568.25, "utc_time": 1774623970000}, {"instrument": "QQQ", "mid_signal": 5736683, "gamma_signal": 1443388, "vega_signal": 913567, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623975000}, {"instrument": "QQQ", "mid_signal": 47606298, "gamma_signal": -9490244, "vega_signal": -6119428, "option_type": "P", "stock_price": 568.08, "utc_time": 1774623975000}, {"instrument": "QQQ", "mid_signal": -216526, "gamma_signal": 243200, "vega_signal": 144627, "option_type": "C", "stock_price": 568.09, "utc_time": 1774623980000}, {"instrument": "QQQ", "mid_signal": -452654, "gamma_signal": 102044, "vega_signal": 66540, "option_type": "P", "stock_price": 568.06, "utc_time": 1774623980000}, {"instrument": "QQQ", "mid_signal": 1312998, "gamma_signal": 391516, "vega_signal": 250487, "option_type": "C", "stock_price": 568.06, "utc_time": 1774623985000}, {"instrument": "QQQ", "mid_signal": -1994380, "gamma_signal": 432230, "vega_signal": 284109, "option_type": "P", "stock_price": 568.04, "utc_time": 1774623985000}, {"instrument": "QQQ", "mid_signal": 962542, "gamma_signal": 152122, "vega_signal": 96469, "option_type": "C", "stock_price": 567.97, "utc_time": 1774623990000}, {"instrument": "QQQ", "mid_signal": -343511, "gamma_signal": 8910, "vega_signal": 7341, "option_type": "P", "stock_price": 567.97, "utc_time": 1774623990000}, {"instrument": "QQQ", "mid_signal": -944207, "gamma_signal": -214743, "vega_signal": -134254, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623995000}, {"instrument": "QQQ", "mid_signal": -4933671, "gamma_signal": 993436, "vega_signal": 641852, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623995000}, {"instrument": "QQQ", "mid_signal": -2391363, "gamma_signal": -546214, "vega_signal": -354931, "option_type": "C", "stock_price": 567.87, "utc_time": 1774624000000}, {"instrument": "QQQ", "mid_signal": -1217747, "gamma_signal": 245491, "vega_signal": 156229, "option_type": "P", "stock_price": 567.9, "utc_time": 1774624000000}, {"instrument": "QQQ", "mid_signal": -3853492, "gamma_signal": -830655, "vega_signal": -502004, "option_type": "C", "stock_price": 567.71, "utc_time": 1774624005000}, {"instrument": "QQQ", "mid_signal": -8592529, "gamma_signal": 1475274, "vega_signal": 939986, "option_type": "P", "stock_price": 567.71, "utc_time": 1774624005000}, {"instrument": "QQQ", "mid_signal": 1955286, "gamma_signal": 378681, "vega_signal": 232890, "option_type": "C", "stock_price": 567.64, "utc_time": 1774624010000}, {"instrument": "QQQ", "mid_signal": -2797028, "gamma_signal": 549031, "vega_signal": 360737, "option_type": "P", "stock_price": 567.64, "utc_time": 1774624010000}, {"instrument": "QQQ", "mid_signal": 570889, "gamma_signal": 3798, "vega_signal": -1221, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624015000}, {"instrument": "QQQ", "mid_signal": 2770255, "gamma_signal": -392690, "vega_signal": -258804, "option_type": "P", "stock_price": 567.57, "utc_time": 1774624015000}, {"instrument": "QQQ", "mid_signal": -8638507, "gamma_signal": -1458742, "vega_signal": -929494, "option_type": "C", "stock_price": 567.64, "utc_time": 1774624020000}, {"instrument": "QQQ", "mid_signal": -5720781, "gamma_signal": 1969492, "vega_signal": 1367816, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624020000}, {"instrument": "QQQ", "mid_signal": -7748934, "gamma_signal": -1698167, "vega_signal": -1074151, "option_type": "C", "stock_price": 567.6, "utc_time": 1774624025000}, {"instrument": "QQQ", "mid_signal": -6161696, "gamma_signal": 1328448, "vega_signal": 860463, "option_type": "P", "stock_price": 567.64, "utc_time": 1774624025000}, {"instrument": "QQQ", "mid_signal": 480713, "gamma_signal": 128483, "vega_signal": 81275, "option_type": "C", "stock_price": 567.66, "utc_time": 1774624030000}, {"instrument": "QQQ", "mid_signal": 2518774, "gamma_signal": -300239, "vega_signal": -182567, "option_type": "P", "stock_price": 567.66, "utc_time": 1774624030000}, {"instrument": "QQQ", "mid_signal": -3230556, "gamma_signal": -711599, "vega_signal": -455794, "option_type": "C", "stock_price": 567.53, "utc_time": 1774624035000}, {"instrument": "QQQ", "mid_signal": -10006387, "gamma_signal": 2145940, "vega_signal": 1389821, "option_type": "P", "stock_price": 567.53, "utc_time": 1774624035000}, {"instrument": "QQQ", "mid_signal": -2449672, "gamma_signal": -470886, "vega_signal": -298013, "option_type": "C", "stock_price": 567.61, "utc_time": 1774624040000}, {"instrument": "QQQ", "mid_signal": 932988, "gamma_signal": -285966, "vega_signal": -188725, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624040000}, {"instrument": "QQQ", "mid_signal": -711808, "gamma_signal": -72932, "vega_signal": -47942, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624045000}, {"instrument": "QQQ", "mid_signal": 6093241, "gamma_signal": -1406764, "vega_signal": -920299, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624045000}, {"instrument": "QQQ", "mid_signal": -3112962, "gamma_signal": -475463, "vega_signal": -301708, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624050000}, {"instrument": "QQQ", "mid_signal": -625313, "gamma_signal": -175462, "vega_signal": -125808, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624050000}, {"instrument": "QQQ", "mid_signal": -330531, "gamma_signal": -55823, "vega_signal": -37215, "option_type": "C", "stock_price": 567.42, "utc_time": 1774624055000}, {"instrument": "QQQ", "mid_signal": 4272041, "gamma_signal": -950623, "vega_signal": -612798, "option_type": "P", "stock_price": 567.42, "utc_time": 1774624055000}, {"instrument": "QQQ", "mid_signal": 1934754, "gamma_signal": 480621, "vega_signal": 307508, "option_type": "C", "stock_price": 567.435, "utc_time": 1774624060000}, {"instrument": "QQQ", "mid_signal": -2294759, "gamma_signal": 415533, "vega_signal": 262992, "option_type": "P", "stock_price": 567.435, "utc_time": 1774624060000}, {"instrument": "QQQ", "mid_signal": 459191, "gamma_signal": 84269, "vega_signal": 53281, "option_type": "C", "stock_price": 567.48, "utc_time": 1774624065000}, {"instrument": "QQQ", "mid_signal": 1155530, "gamma_signal": -218741, "vega_signal": -140970, "option_type": "P", "stock_price": 567.48, "utc_time": 1774624065000}, {"instrument": "QQQ", "mid_signal": -5169500, "gamma_signal": -1136131, "vega_signal": -716031, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624070000}, {"instrument": "QQQ", "mid_signal": -16310971, "gamma_signal": 2667219, "vega_signal": 1742315, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624070000}, {"instrument": "QQQ", "mid_signal": -117911, "gamma_signal": -47631, "vega_signal": -30483, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624075000}, {"instrument": "QQQ", "mid_signal": -2428437, "gamma_signal": 552641, "vega_signal": 360136, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624075000}, {"instrument": "QQQ", "mid_signal": -5218292, "gamma_signal": -670926, "vega_signal": -438765, "option_type": "C", "stock_price": 567.3, "utc_time": 1774624080000}, {"instrument": "QQQ", "mid_signal": -34802505, "gamma_signal": 7130086, "vega_signal": 4569485, "option_type": "P", "stock_price": 567.3, "utc_time": 1774624080000}, {"instrument": "QQQ", "mid_signal": -2485499, "gamma_signal": -566290, "vega_signal": -357852, "option_type": "C", "stock_price": 567.29, "utc_time": 1774624085000}, {"instrument": "QQQ", "mid_signal": -1959541, "gamma_signal": 498118, "vega_signal": 332144, "option_type": "P", "stock_price": 567.29, "utc_time": 1774624085000}, {"instrument": "QQQ", "mid_signal": -5039169, "gamma_signal": -1385754, "vega_signal": -897552, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624090000}, {"instrument": "QQQ", "mid_signal": 13221308, "gamma_signal": -2437615, "vega_signal": -1544398, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624090000}, {"instrument": "QQQ", "mid_signal": 4609958, "gamma_signal": 354356, "vega_signal": 236886, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624095000}, {"instrument": "QQQ", "mid_signal": -1616472, "gamma_signal": 258703, "vega_signal": 149757, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624095000}, {"instrument": "QQQ", "mid_signal": 1636390, "gamma_signal": 185561, "vega_signal": 120943, "option_type": "C", "stock_price": 567.46, "utc_time": 1774624100000}, {"instrument": "QQQ", "mid_signal": 2238366, "gamma_signal": 214091, "vega_signal": 141702, "option_type": "P", "stock_price": 567.46, "utc_time": 1774624100000}, {"instrument": "QQQ", "mid_signal": 899485, "gamma_signal": 147886, "vega_signal": 93218, "option_type": "C", "stock_price": 567.41, "utc_time": 1774624105000}, {"instrument": "QQQ", "mid_signal": -2153064, "gamma_signal": 347519, "vega_signal": 221779, "option_type": "P", "stock_price": 567.41, "utc_time": 1774624105000}, {"instrument": "QQQ", "mid_signal": -65882, "gamma_signal": -26822, "vega_signal": -16251, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624110000}, {"instrument": "QQQ", "mid_signal": 6331918, "gamma_signal": -1225915, "vega_signal": -780338, "option_type": "P", "stock_price": 567.51, "utc_time": 1774624110000}, {"instrument": "QQQ", "mid_signal": 3646279, "gamma_signal": 885826, "vega_signal": 555900, "option_type": "C", "stock_price": 567.6, "utc_time": 1774624115000}, {"instrument": "QQQ", "mid_signal": 4305722, "gamma_signal": -1020227, "vega_signal": -674716, "option_type": "P", "stock_price": 567.6, "utc_time": 1774624115000}, {"instrument": "QQQ", "mid_signal": 8840828, "gamma_signal": 1082298, "vega_signal": 699067, "option_type": "C", "stock_price": 567.63, "utc_time": 1774624120000}, {"instrument": "QQQ", "mid_signal": 1042703, "gamma_signal": -259432, "vega_signal": -168663, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624120000}, {"instrument": "QQQ", "mid_signal": -1642979, "gamma_signal": -312627, "vega_signal": -200376, "option_type": "C", "stock_price": 567.58, "utc_time": 1774624125000}, {"instrument": "QQQ", "mid_signal": -645644, "gamma_signal": 153659, "vega_signal": 102496, "option_type": "P", "stock_price": 567.58, "utc_time": 1774624125000}, {"instrument": "QQQ", "mid_signal": -2042482, "gamma_signal": -242177, "vega_signal": -121792, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624130000}, {"instrument": "QQQ", "mid_signal": 1936283, "gamma_signal": -429053, "vega_signal": -278845, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624130000}, {"instrument": "QQQ", "mid_signal": -1158839, "gamma_signal": -269401, "vega_signal": -167411, "option_type": "C", "stock_price": 567.66, "utc_time": 1774624135000}, {"instrument": "QQQ", "mid_signal": -546625, "gamma_signal": 82317, "vega_signal": 51075, "option_type": "P", "stock_price": 567.66, "utc_time": 1774624135000}, {"instrument": "QQQ", "mid_signal": -3082787, "gamma_signal": -286230, "vega_signal": -205621, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624140000}, {"instrument": "QQQ", "mid_signal": 8800845, "gamma_signal": -1770707, "vega_signal": -1138040, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624140000}, {"instrument": "QQQ", "mid_signal": -377348, "gamma_signal": -167927, "vega_signal": -101146, "option_type": "C", "stock_price": 567.61, "utc_time": 1774624145000}, {"instrument": "QQQ", "mid_signal": 1246182, "gamma_signal": -244456, "vega_signal": -156361, "option_type": "P", "stock_price": 567.61, "utc_time": 1774624145000}, {"instrument": "QQQ", "mid_signal": 392076, "gamma_signal": 32335, "vega_signal": 21044, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624150000}, {"instrument": "QQQ", "mid_signal": -517731, "gamma_signal": 46396, "vega_signal": 27967, "option_type": "P", "stock_price": 567.57, "utc_time": 1774624150000}, {"instrument": "QQQ", "mid_signal": -447783, "gamma_signal": -113561, "vega_signal": -68519, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624155000}, {"instrument": "QQQ", "mid_signal": -3745406, "gamma_signal": 690341, "vega_signal": 438279, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624155000}, {"instrument": "QQQ", "mid_signal": -4288384, "gamma_signal": -1084058, "vega_signal": -682565, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624160000}, {"instrument": "QQQ", "mid_signal": 216395, "gamma_signal": -60, "vega_signal": 1034, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624160000}, {"instrument": "QQQ", "mid_signal": -211938, "gamma_signal": 2487, "vega_signal": 935, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624165000}, {"instrument": "QQQ", "mid_signal": -287456, "gamma_signal": 72259, "vega_signal": 48608, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624165000}, {"instrument": "QQQ", "mid_signal": -587168, "gamma_signal": -77990, "vega_signal": -49747, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624170000}, {"instrument": "QQQ", "mid_signal": -1927096, "gamma_signal": 432762, "vega_signal": 279106, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624170000}, {"instrument": "QQQ", "mid_signal": -359098, "gamma_signal": -84635, "vega_signal": -53544, "option_type": "C", "stock_price": 567.38, "utc_time": 1774624175000}, {"instrument": "QQQ", "mid_signal": -4302804, "gamma_signal": 760768, "vega_signal": 482865, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624175000}, {"instrument": "QQQ", "mid_signal": -3101688, "gamma_signal": -664523, "vega_signal": -415449, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624180000}, {"instrument": "QQQ", "mid_signal": 172380, "gamma_signal": -112246, "vega_signal": -90538, "option_type": "P", "stock_price": 567.34, "utc_time": 1774624180000}, {"instrument": "QQQ", "mid_signal": -2409814, "gamma_signal": -461607, "vega_signal": -288875, "option_type": "C", "stock_price": 567.33, "utc_time": 1774624185000}, {"instrument": "QQQ", "mid_signal": -748637, "gamma_signal": 105752, "vega_signal": 63726, "option_type": "P", "stock_price": 567.33, "utc_time": 1774624185000}, {"instrument": "QQQ", "mid_signal": 71132, "gamma_signal": 49619, "vega_signal": 29929, "option_type": "C", "stock_price": 567.45, "utc_time": 1774624190000}, {"instrument": "QQQ", "mid_signal": -2799746, "gamma_signal": 841030, "vega_signal": 591770, "option_type": "P", "stock_price": 567.41, "utc_time": 1774624190000}, {"instrument": "QQQ", "mid_signal": -546582, "gamma_signal": -122266, "vega_signal": -76082, "option_type": "C", "stock_price": 567.44, "utc_time": 1774624195000}, {"instrument": "QQQ", "mid_signal": 104256, "gamma_signal": 52436, "vega_signal": 37540, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624195000}, {"instrument": "QQQ", "mid_signal": 453680, "gamma_signal": 112375, "vega_signal": 69312, "option_type": "C", "stock_price": 567.62, "utc_time": 1774624200000}, {"instrument": "QQQ", "mid_signal": 2950726, "gamma_signal": -509655, "vega_signal": -327414, "option_type": "P", "stock_price": 567.62, "utc_time": 1774624200000}, {"instrument": "QQQ", "mid_signal": -1342371, "gamma_signal": -245327, "vega_signal": -154190, "option_type": "C", "stock_price": 567.47, "utc_time": 1774624205000}, {"instrument": "QQQ", "mid_signal": 1314115, "gamma_signal": -345502, "vega_signal": -225646, "option_type": "P", "stock_price": 567.47, "utc_time": 1774624205000}, {"instrument": "QQQ", "mid_signal": 290711, "gamma_signal": -4113, "vega_signal": -1954, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624210000}, {"instrument": "QQQ", "mid_signal": -4003295, "gamma_signal": 560474, "vega_signal": 358904, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624210000}, {"instrument": "QQQ", "mid_signal": -4599215, "gamma_signal": -907260, "vega_signal": -564412, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624215000}, {"instrument": "QQQ", "mid_signal": -4453769, "gamma_signal": 757274, "vega_signal": 481990, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624215000}, {"instrument": "QQQ", "mid_signal": -107123, "gamma_signal": 4466, "vega_signal": 3277, "option_type": "C", "stock_price": 567.37, "utc_time": 1774624220000}, {"instrument": "QQQ", "mid_signal": -1009235, "gamma_signal": 156468, "vega_signal": 88266, "option_type": "P", "stock_price": 567.37, "utc_time": 1774624220000}, {"instrument": "QQQ", "mid_signal": -1604309, "gamma_signal": -362583, "vega_signal": -226471, "option_type": "C", "stock_price": 567.3, "utc_time": 1774624225000}, {"instrument": "QQQ", "mid_signal": -1408169, "gamma_signal": 699842, "vega_signal": 500750, "option_type": "P", "stock_price": 567.3, "utc_time": 1774624225000}, {"instrument": "QQQ", "mid_signal": 93879, "gamma_signal": 164584, "vega_signal": 121077, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624230000}, {"instrument": "QQQ", "mid_signal": -1075287, "gamma_signal": 250428, "vega_signal": 163202, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624230000}, {"instrument": "QQQ", "mid_signal": 1915800, "gamma_signal": 202485, "vega_signal": 132157, "option_type": "C", "stock_price": 567.44, "utc_time": 1774624235000}, {"instrument": "QQQ", "mid_signal": 1688678, "gamma_signal": -379805, "vega_signal": -245363, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624235000}, {"instrument": "QQQ", "mid_signal": -955429, "gamma_signal": -217053, "vega_signal": -136196, "option_type": "C", "stock_price": 567.34, "utc_time": 1774624240000}, {"instrument": "QQQ", "mid_signal": -79635112, "gamma_signal": 8928033, "vega_signal": 5552402, "option_type": "P", "stock_price": 567.34, "utc_time": 1774624240000}, {"instrument": "QQQ", "mid_signal": 88122, "gamma_signal": 34637, "vega_signal": 21248, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624245000}, {"instrument": "QQQ", "mid_signal": 748063, "gamma_signal": -47335, "vega_signal": -29674, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624245000}, {"instrument": "QQQ", "mid_signal": 3213043, "gamma_signal": 295435, "vega_signal": 196468, "option_type": "C", "stock_price": 567.54, "utc_time": 1774624250000}, {"instrument": "QQQ", "mid_signal": 1929386, "gamma_signal": -411528, "vega_signal": -266377, "option_type": "P", "stock_price": 567.54, "utc_time": 1774624250000}, {"instrument": "QQQ", "mid_signal": -1589043, "gamma_signal": -380327, "vega_signal": -236332, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624255000}, {"instrument": "QQQ", "mid_signal": -1602197, "gamma_signal": 247751, "vega_signal": 162502, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624255000}, {"instrument": "QQQ", "mid_signal": 508931, "gamma_signal": 57905, "vega_signal": 36925, "option_type": "C", "stock_price": 567.42, "utc_time": 1774624260000}, {"instrument": "QQQ", "mid_signal": 1161603, "gamma_signal": -173227, "vega_signal": -108609, "option_type": "P", "stock_price": 567.42, "utc_time": 1774624260000}, {"instrument": "QQQ", "mid_signal": 3509113, "gamma_signal": 370723, "vega_signal": 239480, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624265000}, {"instrument": "QQQ", "mid_signal": 1216379, "gamma_signal": -215480, "vega_signal": -136667, "option_type": "P", "stock_price": 567.51, "utc_time": 1774624265000}, {"instrument": "QQQ", "mid_signal": 1257768, "gamma_signal": 896415, "vega_signal": 639136, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624270000}, {"instrument": "QQQ", "mid_signal": -883525, "gamma_signal": 251348, "vega_signal": 165505, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624270000}, {"instrument": "QQQ", "mid_signal": 2338161, "gamma_signal": 960648, "vega_signal": 653610, "option_type": "C", "stock_price": 567.63, "utc_time": 1774624275000}, {"instrument": "QQQ", "mid_signal": 7400974, "gamma_signal": -1154250, "vega_signal": -748577, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624275000}, {"instrument": "QQQ", "mid_signal": -1789951, "gamma_signal": -324607, "vega_signal": -205942, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624280000}, {"instrument": "QQQ", "mid_signal": 293436, "gamma_signal": -32365, "vega_signal": -18375, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624280000}, {"instrument": "QQQ", "mid_signal": 1736583, "gamma_signal": 412070, "vega_signal": 254461, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624285000}, {"instrument": "QQQ", "mid_signal": -4389850, "gamma_signal": 818092, "vega_signal": 517983, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624285000}, {"instrument": "QQQ", "mid_signal": -2459183, "gamma_signal": -459217, "vega_signal": -288121, "option_type": "C", "stock_price": 567.26, "utc_time": 1774624290000}, {"instrument": "QQQ", "mid_signal": -8162979, "gamma_signal": 1035202, "vega_signal": 667171, "option_type": "P", "stock_price": 567.25, "utc_time": 1774624290000}, {"instrument": "QQQ", "mid_signal": -655579, "gamma_signal": -148933, "vega_signal": -96753, "option_type": "C", "stock_price": 567.25, "utc_time": 1774624295000}, {"instrument": "QQQ", "mid_signal": -1710332, "gamma_signal": 447467, "vega_signal": 296149, "option_type": "P", "stock_price": 567.25, "utc_time": 1774624295000}, {"instrument": "QQQ", "mid_signal": 160792, "gamma_signal": 3822, "vega_signal": 2222, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624300000}, {"instrument": "QQQ", "mid_signal": 13881409, "gamma_signal": -2862510, "vega_signal": -1828627, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624300000}, {"instrument": "QQQ", "mid_signal": 1416617, "gamma_signal": -192406, "vega_signal": -105128, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624305000}, {"instrument": "QQQ", "mid_signal": -9284670, "gamma_signal": 2151987, "vega_signal": 1411405, "option_type": "P", "stock_price": 567.13, "utc_time": 1774624305000}, {"instrument": "QQQ", "mid_signal": -865394, "gamma_signal": -173583, "vega_signal": -109814, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624310000}, {"instrument": "QQQ", "mid_signal": 1770479, "gamma_signal": -362313, "vega_signal": -237678, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624310000}, {"instrument": "QQQ", "mid_signal": -689, "gamma_signal": -62794, "vega_signal": -38330, "option_type": "C", "stock_price": 567.24, "utc_time": 1774624315000}, {"instrument": "QQQ", "mid_signal": -1681030, "gamma_signal": 257123, "vega_signal": 164718, "option_type": "P", "stock_price": 567.24, "utc_time": 1774624315000}, {"instrument": "QQQ", "mid_signal": -316822, "gamma_signal": -31315, "vega_signal": -20408, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624320000}, {"instrument": "QQQ", "mid_signal": -1206350, "gamma_signal": 205249, "vega_signal": 140653, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624320000}, {"instrument": "QQQ", "mid_signal": -690669, "gamma_signal": -180144, "vega_signal": -112601, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624325000}, {"instrument": "QQQ", "mid_signal": -12621113, "gamma_signal": 1415484, "vega_signal": 894637, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624325000}, {"instrument": "QQQ", "mid_signal": -5765716, "gamma_signal": -912157, "vega_signal": -575048, "option_type": "C", "stock_price": 567.1, "utc_time": 1774624330000}, {"instrument": "QQQ", "mid_signal": -3895060, "gamma_signal": 1050376, "vega_signal": 686637, "option_type": "P", "stock_price": 567.1, "utc_time": 1774624330000}, {"instrument": "QQQ", "mid_signal": -6150968, "gamma_signal": -727544, "vega_signal": -478893, "option_type": "C", "stock_price": 567.09, "utc_time": 1774624335000}, {"instrument": "QQQ", "mid_signal": -829569, "gamma_signal": 122139, "vega_signal": 82081, "option_type": "P", "stock_price": 567.09, "utc_time": 1774624335000}, {"instrument": "QQQ", "mid_signal": 12270187, "gamma_signal": 2584357, "vega_signal": 1715878, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624340000}, {"instrument": "QQQ", "mid_signal": 2626986, "gamma_signal": -487537, "vega_signal": -304282, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624340000}, {"instrument": "QQQ", "mid_signal": -1098071, "gamma_signal": -285820, "vega_signal": -191519, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624345000}, {"instrument": "QQQ", "mid_signal": 3183008, "gamma_signal": -690612, "vega_signal": -441711, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624345000}, {"instrument": "QQQ", "mid_signal": 2117724, "gamma_signal": 408426, "vega_signal": 255285, "option_type": "C", "stock_price": 567, "utc_time": 1774624350000}, {"instrument": "QQQ", "mid_signal": -21656327, "gamma_signal": 3908751, "vega_signal": 2484379, "option_type": "P", "stock_price": 567, "utc_time": 1774624350000}, {"instrument": "QQQ", "mid_signal": -7173452, "gamma_signal": -1301542, "vega_signal": -818175, "option_type": "C", "stock_price": 567.11, "utc_time": 1774624355000}, {"instrument": "QQQ", "mid_signal": -7536874, "gamma_signal": 3549413, "vega_signal": 2729713, "option_type": "P", "stock_price": 567.11, "utc_time": 1774624355000}, {"instrument": "QQQ", "mid_signal": 1089326, "gamma_signal": 181224, "vega_signal": 114174, "option_type": "C", "stock_price": 567.11, "utc_time": 1774624360000}, {"instrument": "QQQ", "mid_signal": 1134107, "gamma_signal": -223586, "vega_signal": -140466, "option_type": "P", "stock_price": 567.08, "utc_time": 1774624360000}, {"instrument": "QQQ", "mid_signal": -2495944, "gamma_signal": -590477, "vega_signal": -370149, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624365000}, {"instrument": "QQQ", "mid_signal": 9745623, "gamma_signal": -2120522, "vega_signal": -1379851, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624365000}, {"instrument": "QQQ", "mid_signal": 5602596, "gamma_signal": 941423, "vega_signal": 591342, "option_type": "C", "stock_price": 567.06, "utc_time": 1774624370000}, {"instrument": "QQQ", "mid_signal": -434269, "gamma_signal": 76046, "vega_signal": 51115, "option_type": "P", "stock_price": 567.06, "utc_time": 1774624370000}, {"instrument": "QQQ", "mid_signal": 6820004, "gamma_signal": 866141, "vega_signal": 555391, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624375000}, {"instrument": "QQQ", "mid_signal": -5012314, "gamma_signal": 764771, "vega_signal": 470135, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624375000}, {"instrument": "QQQ", "mid_signal": 1173448, "gamma_signal": 663324, "vega_signal": 390740, "option_type": "C", "stock_price": 567.1, "utc_time": 1774624380000}, {"instrument": "QQQ", "mid_signal": -205868, "gamma_signal": 64480, "vega_signal": 40889, "option_type": "P", "stock_price": 567.1, "utc_time": 1774624380000}, {"instrument": "QQQ", "mid_signal": -3288799, "gamma_signal": -613354, "vega_signal": -384588, "option_type": "C", "stock_price": 567, "utc_time": 1774624385000}, {"instrument": "QQQ", "mid_signal": -1150177, "gamma_signal": 308994, "vega_signal": 199916, "option_type": "P", "stock_price": 567, "utc_time": 1774624385000}, {"instrument": "QQQ", "mid_signal": 2853466, "gamma_signal": 369100, "vega_signal": 238368, "option_type": "C", "stock_price": 566.96, "utc_time": 1774624390000}, {"instrument": "QQQ", "mid_signal": 703718, "gamma_signal": -172431, "vega_signal": -111545, "option_type": "P", "stock_price": 567, "utc_time": 1774624390000}, {"instrument": "QQQ", "mid_signal": -787144, "gamma_signal": -215699, "vega_signal": -138409, "option_type": "C", "stock_price": 567.03, "utc_time": 1774624395000}, {"instrument": "QQQ", "mid_signal": 2536165, "gamma_signal": -449111, "vega_signal": -282074, "option_type": "P", "stock_price": 567.02, "utc_time": 1774624395000}, {"instrument": "QQQ", "mid_signal": 533683, "gamma_signal": 103640, "vega_signal": 65556, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624400000}, {"instrument": "QQQ", "mid_signal": 1145230, "gamma_signal": -230500, "vega_signal": -149364, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624400000}, {"instrument": "QQQ", "mid_signal": 984828, "gamma_signal": 143009, "vega_signal": 91937, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624405000}, {"instrument": "QQQ", "mid_signal": 599156, "gamma_signal": 83195, "vega_signal": 53203, "option_type": "P", "stock_price": 567.08, "utc_time": 1774624405000}, {"instrument": "QQQ", "mid_signal": 552142, "gamma_signal": 67510, "vega_signal": 43578, "option_type": "C", "stock_price": 567.09, "utc_time": 1774624410000}, {"instrument": "QQQ", "mid_signal": -1520383, "gamma_signal": 279896, "vega_signal": 173799, "option_type": "P", "stock_price": 567.09, "utc_time": 1774624410000}, {"instrument": "QQQ", "mid_signal": 1052145, "gamma_signal": 137620, "vega_signal": 82593, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624415000}, {"instrument": "QQQ", "mid_signal": 1033403, "gamma_signal": -212471, "vega_signal": -138145, "option_type": "P", "stock_price": 567.13, "utc_time": 1774624415000}, {"instrument": "QQQ", "mid_signal": 36950, "gamma_signal": 42781, "vega_signal": 24436, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624420000}, {"instrument": "QQQ", "mid_signal": -225474, "gamma_signal": 42205, "vega_signal": 22204, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624420000}, {"instrument": "QQQ", "mid_signal": 1105380, "gamma_signal": 216383, "vega_signal": 133339, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624425000}, {"instrument": "QQQ", "mid_signal": 300741, "gamma_signal": -195444, "vega_signal": -138939, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624425000}, {"instrument": "QQQ", "mid_signal": 337906, "gamma_signal": 98413, "vega_signal": 60519, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624430000}, {"instrument": "QQQ", "mid_signal": 648266, "gamma_signal": -134182, "vega_signal": -83913, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624430000}, {"instrument": "QQQ", "mid_signal": 9593931, "gamma_signal": 2169277, "vega_signal": 1474673, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624435000}, {"instrument": "QQQ", "mid_signal": 4393402, "gamma_signal": -771764, "vega_signal": -479352, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624435000}, {"instrument": "QQQ", "mid_signal": 61357, "gamma_signal": 16398, "vega_signal": 10961, "option_type": "C", "stock_price": 567.36, "utc_time": 1774624440000}, {"instrument": "QQQ", "mid_signal": -1891489, "gamma_signal": 405607, "vega_signal": 269010, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624440000}, {"instrument": "QQQ", "mid_signal": 3873511, "gamma_signal": 574576, "vega_signal": 356710, "option_type": "C", "stock_price": 567.39, "utc_time": 1774624445000}, {"instrument": "QQQ", "mid_signal": 3371641, "gamma_signal": -787140, "vega_signal": -505370, "option_type": "P", "stock_price": 567.39, "utc_time": 1774624445000}, {"instrument": "QQQ", "mid_signal": -7034299, "gamma_signal": -1234460, "vega_signal": -768150, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624450000}, {"instrument": "QQQ", "mid_signal": -1362196, "gamma_signal": -36153, "vega_signal": -56541, "option_type": "P", "stock_price": 567.49, "utc_time": 1774624450000}, {"instrument": "QQQ", "mid_signal": 972443, "gamma_signal": 51146, "vega_signal": 34099, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624455000}, {"instrument": "QQQ", "mid_signal": 599006, "gamma_signal": 15528, "vega_signal": 9545, "option_type": "P", "stock_price": 567.49, "utc_time": 1774624455000}, {"instrument": "QQQ", "mid_signal": -3166777, "gamma_signal": -615424, "vega_signal": -382037, "option_type": "C", "stock_price": 567.52, "utc_time": 1774624460000}, {"instrument": "QQQ", "mid_signal": -2763933, "gamma_signal": 485384, "vega_signal": 299319, "option_type": "P", "stock_price": 567.52, "utc_time": 1774624460000}, {"instrument": "QQQ", "mid_signal": -5843224, "gamma_signal": -1182626, "vega_signal": -730126, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624465000}, {"instrument": "QQQ", "mid_signal": 567853, "gamma_signal": -167515, "vega_signal": -106303, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624465000}, {"instrument": "QQQ", "mid_signal": 356174, "gamma_signal": 83166, "vega_signal": 50604, "option_type": "C", "stock_price": 567.32, "utc_time": 1774624470000}, {"instrument": "QQQ", "mid_signal": -783615, "gamma_signal": 124553, "vega_signal": 73572, "option_type": "P", "stock_price": 567.32, "utc_time": 1774624470000}, {"instrument": "QQQ", "mid_signal": 1311054, "gamma_signal": 143613, "vega_signal": 90393, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624475000}, {"instrument": "QQQ", "mid_signal": -1384877, "gamma_signal": 283696, "vega_signal": 181183, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624475000}, {"instrument": "QQQ", "mid_signal": -2230198, "gamma_signal": -454388, "vega_signal": -279138, "option_type": "C", "stock_price": 567.025, "utc_time": 1774624480000}, {"instrument": "QQQ", "mid_signal": -1458711, "gamma_signal": 212161, "vega_signal": 133828, "option_type": "P", "stock_price": 567.025, "utc_time": 1774624480000}, {"instrument": "QQQ", "mid_signal": -352690, "gamma_signal": 43683, "vega_signal": 37668, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624485000}, {"instrument": "QQQ", "mid_signal": -2898852, "gamma_signal": 551897, "vega_signal": 348028, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624485000}, {"instrument": "QQQ", "mid_signal": 625274, "gamma_signal": 194850, "vega_signal": 120607, "option_type": "C", "stock_price": 567.05, "utc_time": 1774624490000}, {"instrument": "QQQ", "mid_signal": 505308, "gamma_signal": -60441, "vega_signal": -36774, "option_type": "P", "stock_price": 567.05, "utc_time": 1774624490000}, {"instrument": "QQQ", "mid_signal": 3957260, "gamma_signal": -886524, "vega_signal": -526009, "option_type": "C", "stock_price": 566.96, "utc_time": 1774624495000}, {"instrument": "QQQ", "mid_signal": -5355169, "gamma_signal": 699382, "vega_signal": 411112, "option_type": "P", "stock_price": 566.96, "utc_time": 1774624495000}, {"instrument": "QQQ", "mid_signal": -17239694, "gamma_signal": -3808536, "vega_signal": -2353359, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624500000}, {"instrument": "QQQ", "mid_signal": -302827, "gamma_signal": -616718, "vega_signal": -419604, "option_type": "P", "stock_price": 566.85, "utc_time": 1774624500000}, {"instrument": "QQQ", "mid_signal": -732860, "gamma_signal": -245541, "vega_signal": -148436, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624505000}, {"instrument": "QQQ", "mid_signal": 5190762, "gamma_signal": -1091748, "vega_signal": -690943, "option_type": "P", "stock_price": 566.93, "utc_time": 1774624505000}, {"instrument": "QQQ", "mid_signal": 1604018, "gamma_signal": 265358, "vega_signal": 160354, "option_type": "C", "stock_price": 567, "utc_time": 1774624510000}, {"instrument": "QQQ", "mid_signal": 3142155, "gamma_signal": -535492, "vega_signal": -333476, "option_type": "P", "stock_price": 567, "utc_time": 1774624510000}, {"instrument": "QQQ", "mid_signal": -1181849, "gamma_signal": -207145, "vega_signal": -137245, "option_type": "C", "stock_price": 566.95, "utc_time": 1774624515000}, {"instrument": "QQQ", "mid_signal": 4266382, "gamma_signal": -738314, "vega_signal": -454662, "option_type": "P", "stock_price": 566.95, "utc_time": 1774624515000}, {"instrument": "QQQ", "mid_signal": -637140, "gamma_signal": 34571, "vega_signal": 15630, "option_type": "C", "stock_price": 566.95, "utc_time": 1774624520000}, {"instrument": "QQQ", "mid_signal": 8039425, "gamma_signal": -1342647, "vega_signal": -824481, "option_type": "P", "stock_price": 566.95, "utc_time": 1774624520000}, {"instrument": "QQQ", "mid_signal": -17315453, "gamma_signal": -2271144, "vega_signal": -1429700, "option_type": "C", "stock_price": 566.82, "utc_time": 1774624525000}, {"instrument": "QQQ", "mid_signal": 1108363, "gamma_signal": -186987, "vega_signal": -110687, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624525000}, {"instrument": "QQQ", "mid_signal": -256563, "gamma_signal": -17685, "vega_signal": -20299, "option_type": "C", "stock_price": 566.77, "utc_time": 1774624530000}, {"instrument": "QQQ", "mid_signal": -3272989, "gamma_signal": 703779, "vega_signal": 446881, "option_type": "P", "stock_price": 566.77, "utc_time": 1774624530000}, {"instrument": "QQQ", "mid_signal": -2628494, "gamma_signal": -385398, "vega_signal": -239798, "option_type": "C", "stock_price": 566.8, "utc_time": 1774624535000}, {"instrument": "QQQ", "mid_signal": 1342295, "gamma_signal": -233417, "vega_signal": -145016, "option_type": "P", "stock_price": 566.8, "utc_time": 1774624535000}, {"instrument": "QQQ", "mid_signal": -5639081, "gamma_signal": -683180, "vega_signal": -320250, "option_type": "C", "stock_price": 566.7, "utc_time": 1774624540000}, {"instrument": "QQQ", "mid_signal": 11912030, "gamma_signal": -3189482, "vega_signal": -2026928, "option_type": "P", "stock_price": 566.7, "utc_time": 1774624540000}, {"instrument": "QQQ", "mid_signal": -737652, "gamma_signal": -172844, "vega_signal": -110557, "option_type": "C", "stock_price": 566.58, "utc_time": 1774624545000}, {"instrument": "QQQ", "mid_signal": -26719765, "gamma_signal": 3655932, "vega_signal": 2299786, "option_type": "P", "stock_price": 566.58, "utc_time": 1774624545000}, {"instrument": "QQQ", "mid_signal": 11379296, "gamma_signal": 1828893, "vega_signal": 1141299, "option_type": "C", "stock_price": 566.78, "utc_time": 1774624550000}, {"instrument": "QQQ", "mid_signal": 10597743, "gamma_signal": -1953005, "vega_signal": -1222249, "option_type": "P", "stock_price": 566.78, "utc_time": 1774624550000}, {"instrument": "QQQ", "mid_signal": 1392614, "gamma_signal": 287737, "vega_signal": 174710, "option_type": "C", "stock_price": 566.73, "utc_time": 1774624555000}, {"instrument": "QQQ", "mid_signal": -130010, "gamma_signal": 114005, "vega_signal": 80195, "option_type": "P", "stock_price": 566.73, "utc_time": 1774624555000}, {"instrument": "QQQ", "mid_signal": 2779163, "gamma_signal": 569932, "vega_signal": 348418, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624560000}, {"instrument": "QQQ", "mid_signal": 506518, "gamma_signal": -58848, "vega_signal": -27084, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624560000}, {"instrument": "QQQ", "mid_signal": 150701, "gamma_signal": -104160, "vega_signal": -86469, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624565000}, {"instrument": "QQQ", "mid_signal": 2039564, "gamma_signal": -364710, "vega_signal": -224999, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624565000}, {"instrument": "QQQ", "mid_signal": -3667134, "gamma_signal": -861942, "vega_signal": -529808, "option_type": "C", "stock_price": 566.8, "utc_time": 1774624570000}, {"instrument": "QQQ", "mid_signal": -2965620, "gamma_signal": 788106, "vega_signal": 513029, "option_type": "P", "stock_price": 566.8, "utc_time": 1774624570000}, {"instrument": "QQQ", "mid_signal": -12857679, "gamma_signal": -2181359, "vega_signal": -1336051, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624575000}, {"instrument": "QQQ", "mid_signal": -9543962, "gamma_signal": 1896324, "vega_signal": 1189444, "option_type": "P", "stock_price": 566.89, "utc_time": 1774624575000}, {"instrument": "QQQ", "mid_signal": -3699475, "gamma_signal": -796314, "vega_signal": -487800, "option_type": "C", "stock_price": 566.79, "utc_time": 1774624580000}, {"instrument": "QQQ", "mid_signal": -3792162, "gamma_signal": 776565, "vega_signal": 487848, "option_type": "P", "stock_price": 566.79, "utc_time": 1774624580000}, {"instrument": "QQQ", "mid_signal": 3571285, "gamma_signal": 1032834, "vega_signal": 654975, "option_type": "C", "stock_price": 566.79, "utc_time": 1774624585000}, {"instrument": "QQQ", "mid_signal": 3423491, "gamma_signal": -806855, "vega_signal": -497438, "option_type": "P", "stock_price": 566.79, "utc_time": 1774624585000}, {"instrument": "QQQ", "mid_signal": 85093, "gamma_signal": -42956, "vega_signal": -27746, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624590000}, {"instrument": "QQQ", "mid_signal": -1367462, "gamma_signal": 348102, "vega_signal": 218464, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624590000}, {"instrument": "QQQ", "mid_signal": -2407893, "gamma_signal": -599550, "vega_signal": -391990, "option_type": "C", "stock_price": 566.66, "utc_time": 1774624595000}, {"instrument": "QQQ", "mid_signal": -1377993, "gamma_signal": 258700, "vega_signal": 159861, "option_type": "P", "stock_price": 566.62, "utc_time": 1774624595000}, {"instrument": "QQQ", "mid_signal": 1097342, "gamma_signal": 161914, "vega_signal": 99402, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624600000}, {"instrument": "QQQ", "mid_signal": -2636156, "gamma_signal": 355339, "vega_signal": 211234, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624600000}, {"instrument": "QQQ", "mid_signal": 652691, "gamma_signal": 144792, "vega_signal": 87181, "option_type": "C", "stock_price": 566.7, "utc_time": 1774624605000}, {"instrument": "QQQ", "mid_signal": -949079, "gamma_signal": 231071, "vega_signal": 137100, "option_type": "P", "stock_price": 566.7, "utc_time": 1774624605000}, {"instrument": "QQQ", "mid_signal": -251880, "gamma_signal": -13581, "vega_signal": -8111, "option_type": "C", "stock_price": 566.81, "utc_time": 1774624610000}, {"instrument": "QQQ", "mid_signal": -39288, "gamma_signal": -108693, "vega_signal": -66474, "option_type": "P", "stock_price": 566.81, "utc_time": 1774624610000}, {"instrument": "QQQ", "mid_signal": 488401, "gamma_signal": 168499, "vega_signal": 103842, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624615000}, {"instrument": "QQQ", "mid_signal": 3047537, "gamma_signal": -673860, "vega_signal": -421494, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624615000}, {"instrument": "QQQ", "mid_signal": 1296179, "gamma_signal": 249357, "vega_signal": 153337, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624620000}, {"instrument": "QQQ", "mid_signal": -908845, "gamma_signal": 219698, "vega_signal": 132429, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624620000}, {"instrument": "QQQ", "mid_signal": 178436, "gamma_signal": 35301, "vega_signal": 19383, "option_type": "C", "stock_price": 566.66, "utc_time": 1774624625000}, {"instrument": "QQQ", "mid_signal": -236971, "gamma_signal": -7524, "vega_signal": -4212, "option_type": "P", "stock_price": 566.66, "utc_time": 1774624625000}, {"instrument": "QQQ", "mid_signal": 4397068, "gamma_signal": 752376, "vega_signal": 460908, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624630000}, {"instrument": "QQQ", "mid_signal": 5618742, "gamma_signal": -1041161, "vega_signal": -642326, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624630000}, {"instrument": "QQQ", "mid_signal": 29417, "gamma_signal": -52990, "vega_signal": -26212, "option_type": "C", "stock_price": 566.84, "utc_time": 1774624635000}, {"instrument": "QQQ", "mid_signal": 9081327, "gamma_signal": -1729575, "vega_signal": -1063589, "option_type": "P", "stock_price": 566.84, "utc_time": 1774624635000}, {"instrument": "QQQ", "mid_signal": 7844391, "gamma_signal": 1213268, "vega_signal": 749696, "option_type": "C", "stock_price": 566.9, "utc_time": 1774624640000}, {"instrument": "QQQ", "mid_signal": 5895592, "gamma_signal": -1109518, "vega_signal": -678587, "option_type": "P", "stock_price": 566.9, "utc_time": 1774624640000}, {"instrument": "QQQ", "mid_signal": 3261969, "gamma_signal": 479459, "vega_signal": 292924, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624645000}, {"instrument": "QQQ", "mid_signal": 3819787, "gamma_signal": -809844, "vega_signal": -499823, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624645000}, {"instrument": "QQQ", "mid_signal": 2036924, "gamma_signal": 411258, "vega_signal": 252425, "option_type": "C", "stock_price": 566.72, "utc_time": 1774624650000}, {"instrument": "QQQ", "mid_signal": -608648, "gamma_signal": 169988, "vega_signal": 111589, "option_type": "P", "stock_price": 566.72, "utc_time": 1774624650000}, {"instrument": "QQQ", "mid_signal": -20501434, "gamma_signal": -2964547, "vega_signal": -1846365, "option_type": "C", "stock_price": 566.25, "utc_time": 1774624655000}, {"instrument": "QQQ", "mid_signal": -7191837, "gamma_signal": 1241124, "vega_signal": 769213, "option_type": "P", "stock_price": 566.54, "utc_time": 1774624655000}, {"instrument": "QQQ", "mid_signal": -1248137, "gamma_signal": -403854, "vega_signal": -263563, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624660000}, {"instrument": "QQQ", "mid_signal": -99965289, "gamma_signal": 18762714, "vega_signal": 11605366, "option_type": "P", "stock_price": 566.35, "utc_time": 1774624660000}, {"instrument": "QQQ", "mid_signal": -494474, "gamma_signal": -147204, "vega_signal": -97792, "option_type": "C", "stock_price": 566.32, "utc_time": 1774624665000}, {"instrument": "QQQ", "mid_signal": -16772085, "gamma_signal": 2517411, "vega_signal": 1506427, "option_type": "P", "stock_price": 566.32, "utc_time": 1774624665000}, {"instrument": "QQQ", "mid_signal": 1337790, "gamma_signal": 215142, "vega_signal": 128559, "option_type": "C", "stock_price": 566.34, "utc_time": 1774624670000}, {"instrument": "QQQ", "mid_signal": 4677990, "gamma_signal": -1123205, "vega_signal": -695892, "option_type": "P", "stock_price": 566.34, "utc_time": 1774624670000}, {"instrument": "QQQ", "mid_signal": -3010795, "gamma_signal": -468812, "vega_signal": -289760, "option_type": "C", "stock_price": 566.26, "utc_time": 1774624675000}, {"instrument": "QQQ", "mid_signal": -2122531, "gamma_signal": 324245, "vega_signal": 170191, "option_type": "P", "stock_price": 566.26, "utc_time": 1774624675000}, {"instrument": "QQQ", "mid_signal": 185898, "gamma_signal": 55211, "vega_signal": 28267, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624680000}, {"instrument": "QQQ", "mid_signal": 2046112, "gamma_signal": -364905, "vega_signal": -225851, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624680000}, {"instrument": "QQQ", "mid_signal": 11028594, "gamma_signal": 1799629, "vega_signal": 1105079, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624685000}, {"instrument": "QQQ", "mid_signal": 4129813, "gamma_signal": -647004, "vega_signal": -393046, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624685000}, {"instrument": "QQQ", "mid_signal": -540903, "gamma_signal": -165056, "vega_signal": -104045, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624690000}, {"instrument": "QQQ", "mid_signal": -1764087, "gamma_signal": 367484, "vega_signal": 217971, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624690000}, {"instrument": "QQQ", "mid_signal": -7739457, "gamma_signal": -1358986, "vega_signal": -828443, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624695000}, {"instrument": "QQQ", "mid_signal": -4565574, "gamma_signal": 175283, "vega_signal": 121674, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624695000}, {"instrument": "QQQ", "mid_signal": 1710691, "gamma_signal": 754645, "vega_signal": 520242, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624700000}, {"instrument": "QQQ", "mid_signal": -8184085, "gamma_signal": 1746960, "vega_signal": 1068197, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624700000}, {"instrument": "QQQ", "mid_signal": -9153721, "gamma_signal": -1731036, "vega_signal": -1068486, "option_type": "C", "stock_price": 566.4, "utc_time": 1774624705000}, {"instrument": "QQQ", "mid_signal": -2722359, "gamma_signal": 486888, "vega_signal": 298044, "option_type": "P", "stock_price": 566.4, "utc_time": 1774624705000}, {"instrument": "QQQ", "mid_signal": 1362656, "gamma_signal": -290796, "vega_signal": -206134, "option_type": "C", "stock_price": 566.42, "utc_time": 1774624710000}, {"instrument": "QQQ", "mid_signal": 468767, "gamma_signal": -60368, "vega_signal": -35820, "option_type": "P", "stock_price": 566.42, "utc_time": 1774624710000}, {"instrument": "QQQ", "mid_signal": -10576244, "gamma_signal": -2317469, "vega_signal": -1419134, "option_type": "C", "stock_price": 566.41, "utc_time": 1774624715000}, {"instrument": "QQQ", "mid_signal": -5213457, "gamma_signal": 1077419, "vega_signal": 664120, "option_type": "P", "stock_price": 566.41, "utc_time": 1774624715000}, {"instrument": "QQQ", "mid_signal": 6103733, "gamma_signal": 1203364, "vega_signal": 729252, "option_type": "C", "stock_price": 566.57, "utc_time": 1774624720000}, {"instrument": "QQQ", "mid_signal": 5293405, "gamma_signal": -490727, "vega_signal": -309446, "option_type": "P", "stock_price": 566.57, "utc_time": 1774624720000}, {"instrument": "QQQ", "mid_signal": -987356, "gamma_signal": -161283, "vega_signal": -111541, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624725000}, {"instrument": "QQQ", "mid_signal": 3192307, "gamma_signal": -575586, "vega_signal": -348192, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624725000}, {"instrument": "QQQ", "mid_signal": 7343865, "gamma_signal": 1131975, "vega_signal": 691225, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624730000}, {"instrument": "QQQ", "mid_signal": 1659, "gamma_signal": -3153, "vega_signal": -3396, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624730000}, {"instrument": "QQQ", "mid_signal": -409553, "gamma_signal": -15923, "vega_signal": -11759, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624735000}, {"instrument": "QQQ", "mid_signal": 902549, "gamma_signal": -240112, "vega_signal": -147614, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624735000}, {"instrument": "QQQ", "mid_signal": -2548439, "gamma_signal": -397015, "vega_signal": -246505, "option_type": "C", "stock_price": 566.49, "utc_time": 1774624740000}, {"instrument": "QQQ", "mid_signal": -2796320, "gamma_signal": 784256, "vega_signal": 487950, "option_type": "P", "stock_price": 566.49, "utc_time": 1774624740000}, {"instrument": "QQQ", "mid_signal": 588615, "gamma_signal": 127603, "vega_signal": 77162, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624745000}, {"instrument": "QQQ", "mid_signal": 3289525, "gamma_signal": -644355, "vega_signal": -383642, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624745000}, {"instrument": "QQQ", "mid_signal": 2163132, "gamma_signal": 454727, "vega_signal": 275893, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624750000}, {"instrument": "QQQ", "mid_signal": 977271, "gamma_signal": -124977, "vega_signal": -75406, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624750000}, {"instrument": "QQQ", "mid_signal": -1624296, "gamma_signal": -394552, "vega_signal": -239808, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624755000}, {"instrument": "QQQ", "mid_signal": -985047, "gamma_signal": 112355, "vega_signal": 48473, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624755000}, {"instrument": "QQQ", "mid_signal": -626979, "gamma_signal": -146428, "vega_signal": -88996, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624760000}, {"instrument": "QQQ", "mid_signal": -303411, "gamma_signal": 18256, "vega_signal": 11264, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624760000}, {"instrument": "QQQ", "mid_signal": -446454, "gamma_signal": -130614, "vega_signal": -85310, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624765000}, {"instrument": "QQQ", "mid_signal": -2901331, "gamma_signal": 10393, "vega_signal": 16819, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624765000}, {"instrument": "QQQ", "mid_signal": -367125, "gamma_signal": -71118, "vega_signal": -52119, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624770000}, {"instrument": "QQQ", "mid_signal": -206745, "gamma_signal": 55914, "vega_signal": 34410, "option_type": "P", "stock_price": 566.45, "utc_time": 1774624770000}, {"instrument": "QQQ", "mid_signal": 146350, "gamma_signal": 98449, "vega_signal": 62924, "option_type": "C", "stock_price": 566.5, "utc_time": 1774624775000}, {"instrument": "QQQ", "mid_signal": 1211133, "gamma_signal": -190455, "vega_signal": -108445, "option_type": "P", "stock_price": 566.5, "utc_time": 1774624775000}, {"instrument": "QQQ", "mid_signal": -1386396, "gamma_signal": -337371, "vega_signal": -209289, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624780000}, {"instrument": "QQQ", "mid_signal": -2092397, "gamma_signal": 407804, "vega_signal": 244073, "option_type": "P", "stock_price": 566.46, "utc_time": 1774624780000}, {"instrument": "QQQ", "mid_signal": 1517993, "gamma_signal": 286009, "vega_signal": 160086, "option_type": "C", "stock_price": 566.56, "utc_time": 1774624785000}, {"instrument": "QQQ", "mid_signal": 3724095, "gamma_signal": -767817, "vega_signal": -463808, "option_type": "P", "stock_price": 566.56, "utc_time": 1774624785000}, {"instrument": "QQQ", "mid_signal": 14755837, "gamma_signal": 2697927, "vega_signal": 1630708, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624790000}, {"instrument": "QQQ", "mid_signal": 1506526, "gamma_signal": -289070, "vega_signal": -172637, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624790000}, {"instrument": "QQQ", "mid_signal": -448552, "gamma_signal": -47749, "vega_signal": -26442, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624795000}, {"instrument": "QQQ", "mid_signal": -321185, "gamma_signal": 30300, "vega_signal": 18470, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624795000}, {"instrument": "QQQ", "mid_signal": 608457, "gamma_signal": 34985, "vega_signal": 17590, "option_type": "C", "stock_price": 566.54, "utc_time": 1774624800000}, {"instrument": "QQQ", "mid_signal": -280704, "gamma_signal": 41715, "vega_signal": 26079, "option_type": "P", "stock_price": 566.54, "utc_time": 1774624800000}, {"instrument": "QQQ", "mid_signal": 1357925, "gamma_signal": 271830, "vega_signal": 160243, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624805000}, {"instrument": "QQQ", "mid_signal": 3732209, "gamma_signal": -588758, "vega_signal": -345187, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624805000}, {"instrument": "QQQ", "mid_signal": -341434, "gamma_signal": -104420, "vega_signal": -65037, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624810000}, {"instrument": "QQQ", "mid_signal": -1202327, "gamma_signal": -98379, "vega_signal": -52565, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624810000}, {"instrument": "QQQ", "mid_signal": -247674, "gamma_signal": -39182, "vega_signal": -23957, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624815000}, {"instrument": "QQQ", "mid_signal": -182772, "gamma_signal": 57808, "vega_signal": 39068, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624815000}, {"instrument": "QQQ", "mid_signal": 1296029, "gamma_signal": -602, "vega_signal": -2030, "option_type": "C", "stock_price": 566.45, "utc_time": 1774624820000}, {"instrument": "QQQ", "mid_signal": -339358, "gamma_signal": 39732, "vega_signal": 24727, "option_type": "P", "stock_price": 566.45, "utc_time": 1774624820000}, {"instrument": "QQQ", "mid_signal": -25814842, "gamma_signal": -4733729, "vega_signal": -2848626, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624825000}, {"instrument": "QQQ", "mid_signal": -24661576, "gamma_signal": 4126527, "vega_signal": 2439545, "option_type": "P", "stock_price": 566.35, "utc_time": 1774624825000}, {"instrument": "QQQ", "mid_signal": -4079907, "gamma_signal": -483447, "vega_signal": -292160, "option_type": "C", "stock_price": 566.375, "utc_time": 1774624830000}, {"instrument": "QQQ", "mid_signal": 372952, "gamma_signal": 14172, "vega_signal": 13364, "option_type": "P", "stock_price": 566.38, "utc_time": 1774624830000}, {"instrument": "QQQ", "mid_signal": -4300485, "gamma_signal": -1334126, "vega_signal": -850095, "option_type": "C", "stock_price": 566.26, "utc_time": 1774624835000}, {"instrument": "QQQ", "mid_signal": -9282340, "gamma_signal": 1781272, "vega_signal": 1059282, "option_type": "P", "stock_price": 566.26, "utc_time": 1774624835000}, {"instrument": "QQQ", "mid_signal": 2573858, "gamma_signal": 507917, "vega_signal": 297551, "option_type": "C", "stock_price": 566.16, "utc_time": 1774624840000}, {"instrument": "QQQ", "mid_signal": -5609690, "gamma_signal": 858626, "vega_signal": 509993, "option_type": "P", "stock_price": 566.16, "utc_time": 1774624840000}, {"instrument": "QQQ", "mid_signal": 2105789, "gamma_signal": 250604, "vega_signal": 134403, "option_type": "C", "stock_price": 566.22, "utc_time": 1774624845000}, {"instrument": "QQQ", "mid_signal": 3335674, "gamma_signal": -702569, "vega_signal": -416130, "option_type": "P", "stock_price": 566.24, "utc_time": 1774624845000}, {"instrument": "QQQ", "mid_signal": 6788896, "gamma_signal": 1571368, "vega_signal": 931003, "option_type": "C", "stock_price": 566.21, "utc_time": 1774624850000}, {"instrument": "QQQ", "mid_signal": 6717697, "gamma_signal": -1437457, "vega_signal": -854891, "option_type": "P", "stock_price": 566.21, "utc_time": 1774624850000}, {"instrument": "QQQ", "mid_signal": -1378602, "gamma_signal": -553125, "vega_signal": -334243, "option_type": "C", "stock_price": 566.21, "utc_time": 1774624855000}, {"instrument": "QQQ", "mid_signal": -666612, "gamma_signal": 215910, "vega_signal": 131442, "option_type": "P", "stock_price": 566.21, "utc_time": 1774624855000}, {"instrument": "QQQ", "mid_signal": -10091904, "gamma_signal": -2387219, "vega_signal": -1444519, "option_type": "C", "stock_price": 566.17, "utc_time": 1774624860000}, {"instrument": "QQQ", "mid_signal": -1408672, "gamma_signal": 341509, "vega_signal": 205888, "option_type": "P", "stock_price": 566.17, "utc_time": 1774624860000}, {"instrument": "QQQ", "mid_signal": 1152603, "gamma_signal": 223849, "vega_signal": 133739, "option_type": "C", "stock_price": 566.19, "utc_time": 1774624865000}, {"instrument": "QQQ", "mid_signal": 887785, "gamma_signal": -147443, "vega_signal": -85836, "option_type": "P", "stock_price": 566.19, "utc_time": 1774624865000}, {"instrument": "QQQ", "mid_signal": 534505, "gamma_signal": 122790, "vega_signal": 67784, "option_type": "C", "stock_price": 566.18, "utc_time": 1774624870000}, {"instrument": "QQQ", "mid_signal": 2580147, "gamma_signal": -443819, "vega_signal": -263953, "option_type": "P", "stock_price": 566.18, "utc_time": 1774624870000}, {"instrument": "QQQ", "mid_signal": 3564819, "gamma_signal": 780208, "vega_signal": 475031, "option_type": "C", "stock_price": 566.175, "utc_time": 1774624875000}, {"instrument": "QQQ", "mid_signal": 357701, "gamma_signal": -97284, "vega_signal": -57593, "option_type": "P", "stock_price": 566.175, "utc_time": 1774624875000}, {"instrument": "QQQ", "mid_signal": -4653215, "gamma_signal": -922541, "vega_signal": -545201, "option_type": "C", "stock_price": 566.11, "utc_time": 1774624880000}, {"instrument": "QQQ", "mid_signal": -2304008, "gamma_signal": 463509, "vega_signal": 284055, "option_type": "P", "stock_price": 566.11, "utc_time": 1774624880000}, {"instrument": "QQQ", "mid_signal": -2069770, "gamma_signal": -397293, "vega_signal": -234583, "option_type": "C", "stock_price": 566.22, "utc_time": 1774624885000}, {"instrument": "QQQ", "mid_signal": 4366750, "gamma_signal": -534307, "vega_signal": -294901, "option_type": "P", "stock_price": 566.22, "utc_time": 1774624885000}, {"instrument": "QQQ", "mid_signal": 646140, "gamma_signal": 164509, "vega_signal": 105760, "option_type": "C", "stock_price": 566.16, "utc_time": 1774624890000}, {"instrument": "QQQ", "mid_signal": 1388523, "gamma_signal": -171816, "vega_signal": -105762, "option_type": "P", "stock_price": 566.16, "utc_time": 1774624890000}, {"instrument": "QQQ", "mid_signal": 10991610, "gamma_signal": 1252693, "vega_signal": 745292, "option_type": "C", "stock_price": 566.27, "utc_time": 1774624895000}, {"instrument": "QQQ", "mid_signal": 6477154, "gamma_signal": -1165697, "vega_signal": -712086, "option_type": "P", "stock_price": 566.27, "utc_time": 1774624895000}, {"instrument": "QQQ", "mid_signal": 1108683, "gamma_signal": 187207, "vega_signal": 103829, "option_type": "C", "stock_price": 566.32, "utc_time": 1774624900000}, {"instrument": "QQQ", "mid_signal": -432390, "gamma_signal": 162690, "vega_signal": 117364, "option_type": "P", "stock_price": 566.32, "utc_time": 1774624900000}, {"instrument": "QQQ", "mid_signal": 918153, "gamma_signal": 853661, "vega_signal": 647698, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624905000}, {"instrument": "QQQ", "mid_signal": -2453453, "gamma_signal": 501100, "vega_signal": 297733, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624905000}, {"instrument": "QQQ", "mid_signal": 440794, "gamma_signal": 78900, "vega_signal": 46795, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624910000}, {"instrument": "QQQ", "mid_signal": -1092842, "gamma_signal": 149929, "vega_signal": 89462, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624910000}, {"instrument": "QQQ", "mid_signal": 673016, "gamma_signal": 222729, "vega_signal": 133927, "option_type": "C", "stock_price": 566.41, "utc_time": 1774624915000}, {"instrument": "QQQ", "mid_signal": 694757, "gamma_signal": -36383, "vega_signal": -24673, "option_type": "P", "stock_price": 566.41, "utc_time": 1774624915000}, {"instrument": "QQQ", "mid_signal": 1698681, "gamma_signal": 390367, "vega_signal": 234145, "option_type": "C", "stock_price": 566.39, "utc_time": 1774624920000}, {"instrument": "QQQ", "mid_signal": 3841043, "gamma_signal": -700089, "vega_signal": -421695, "option_type": "P", "stock_price": 566.39, "utc_time": 1774624920000}, {"instrument": "QQQ", "mid_signal": -4614392, "gamma_signal": -588341, "vega_signal": -346094, "option_type": "C", "stock_price": 566.37, "utc_time": 1774624925000}, {"instrument": "QQQ", "mid_signal": 2800924, "gamma_signal": -432691, "vega_signal": -255650, "option_type": "P", "stock_price": 566.37, "utc_time": 1774624925000}, {"instrument": "QQQ", "mid_signal": 2593321, "gamma_signal": 522927, "vega_signal": 380560, "option_type": "C", "stock_price": 566.42, "utc_time": 1774624930000}, {"instrument": "QQQ", "mid_signal": 47209, "gamma_signal": 74749, "vega_signal": 51039, "option_type": "P", "stock_price": 566.42, "utc_time": 1774624930000}, {"instrument": "QQQ", "mid_signal": 16980714, "gamma_signal": 3653967, "vega_signal": 2159473, "option_type": "C", "stock_price": 566.53, "utc_time": 1774624935000}, {"instrument": "QQQ", "mid_signal": -1014412, "gamma_signal": 181688, "vega_signal": 101566, "option_type": "P", "stock_price": 566.53, "utc_time": 1774624935000}, {"instrument": "QQQ", "mid_signal": 2782437, "gamma_signal": 555546, "vega_signal": 328435, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624940000}, {"instrument": "QQQ", "mid_signal": 25941656, "gamma_signal": -1169842, "vega_signal": -727951, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624940000}, {"instrument": "QQQ", "mid_signal": 3100999, "gamma_signal": 902795, "vega_signal": 550168, "option_type": "C", "stock_price": 566.56, "utc_time": 1774624945000}, {"instrument": "QQQ", "mid_signal": 4840002, "gamma_signal": -936148, "vega_signal": -548929, "option_type": "P", "stock_price": 566.56, "utc_time": 1774624945000}, {"instrument": "QQQ", "mid_signal": 3390060, "gamma_signal": 648594, "vega_signal": 383766, "option_type": "C", "stock_price": 566.64, "utc_time": 1774624950000}, {"instrument": "QQQ", "mid_signal": 799056, "gamma_signal": -264597, "vega_signal": -177759, "option_type": "P", "stock_price": 566.64, "utc_time": 1774624950000}, {"instrument": "QQQ", "mid_signal": -17614334, "gamma_signal": -4275662, "vega_signal": -2520713, "option_type": "C", "stock_price": 566.73, "utc_time": 1774624955000}, {"instrument": "QQQ", "mid_signal": 3983531, "gamma_signal": -690240, "vega_signal": -413249, "option_type": "P", "stock_price": 566.73, "utc_time": 1774624955000}, {"instrument": "QQQ", "mid_signal": -2007645, "gamma_signal": -185755, "vega_signal": -107447, "option_type": "C", "stock_price": 566.72, "utc_time": 1774624960000}, {"instrument": "QQQ", "mid_signal": 1448048, "gamma_signal": -273594, "vega_signal": -161343, "option_type": "P", "stock_price": 566.72, "utc_time": 1774624960000}, {"instrument": "QQQ", "mid_signal": 255221, "gamma_signal": 29590, "vega_signal": 16056, "option_type": "C", "stock_price": 566.63, "utc_time": 1774624965000}, {"instrument": "QQQ", "mid_signal": -2909075, "gamma_signal": 450654, "vega_signal": 257126, "option_type": "P", "stock_price": 566.63, "utc_time": 1774624965000}, {"instrument": "QQQ", "mid_signal": 1839305, "gamma_signal": 312931, "vega_signal": 178512, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624970000}, {"instrument": "QQQ", "mid_signal": -2104230, "gamma_signal": 329859, "vega_signal": 187190, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624970000}, {"instrument": "QQQ", "mid_signal": -1609546, "gamma_signal": -384375, "vega_signal": -231848, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624975000}, {"instrument": "QQQ", "mid_signal": 877153, "gamma_signal": -110602, "vega_signal": -64979, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624975000}, {"instrument": "QQQ", "mid_signal": -4635308, "gamma_signal": -278383, "vega_signal": -107149, "option_type": "C", "stock_price": 566.61, "utc_time": 1774624980000}, {"instrument": "QQQ", "mid_signal": 3238673, "gamma_signal": 158067, "vega_signal": 83170, "option_type": "P", "stock_price": 566.61, "utc_time": 1774624980000}, {"instrument": "QQQ", "mid_signal": 2894142, "gamma_signal": 454613, "vega_signal": 267207, "option_type": "C", "stock_price": 566.71, "utc_time": 1774624985000}, {"instrument": "QQQ", "mid_signal": 1549102, "gamma_signal": -334100, "vega_signal": -195911, "option_type": "P", "stock_price": 566.71, "utc_time": 1774624985000}, {"instrument": "QQQ", "mid_signal": 20882620, "gamma_signal": 3396091, "vega_signal": 2042410, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624990000}, {"instrument": "QQQ", "mid_signal": 7209742, "gamma_signal": -1078698, "vega_signal": -643751, "option_type": "P", "stock_price": 566.96, "utc_time": 1774624990000}, {"instrument": "QQQ", "mid_signal": -414183, "gamma_signal": -64298, "vega_signal": -40845, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624995000}, {"instrument": "QQQ", "mid_signal": 2764797, "gamma_signal": -470717, "vega_signal": -274497, "option_type": "P", "stock_price": 566.85, "utc_time": 1774624995000}, {"instrument": "QQQ", "mid_signal": 723274, "gamma_signal": 190204, "vega_signal": 112477, "option_type": "C", "stock_price": 566.79, "utc_time": 1774625000000}, {"instrument": "QQQ", "mid_signal": -1316632, "gamma_signal": 67429, "vega_signal": 43063, "option_type": "P", "stock_price": 566.79, "utc_time": 1774625000000}, {"instrument": "QQQ", "mid_signal": -421359, "gamma_signal": -40404, "vega_signal": -23132, "option_type": "C", "stock_price": 566.74, "utc_time": 1774625005000}, {"instrument": "QQQ", "mid_signal": -2038871, "gamma_signal": 254619, "vega_signal": 141224, "option_type": "P", "stock_price": 566.74, "utc_time": 1774625005000}, {"instrument": "QQQ", "mid_signal": -775117, "gamma_signal": -208059, "vega_signal": -121791, "option_type": "C", "stock_price": 566.72, "utc_time": 1774625010000}, {"instrument": "QQQ", "mid_signal": -2728428, "gamma_signal": 492948, "vega_signal": 285216, "option_type": "P", "stock_price": 566.72, "utc_time": 1774625010000}, {"instrument": "QQQ", "mid_signal": 12581515, "gamma_signal": 2367483, "vega_signal": 1402332, "option_type": "C", "stock_price": 567.52, "utc_time": 1774625015000}, {"instrument": "QQQ", "mid_signal": 10138924, "gamma_signal": -2207735, "vega_signal": -1308463, "option_type": "P", "stock_price": 567.52, "utc_time": 1774625015000}, {"instrument": "QQQ", "mid_signal": 20427212, "gamma_signal": 6092145, "vega_signal": 3801085, "option_type": "C", "stock_price": 567.75, "utc_time": 1774625020000}, {"instrument": "QQQ", "mid_signal": 17523806, "gamma_signal": -3037987, "vega_signal": -1800592, "option_type": "P", "stock_price": 567.73, "utc_time": 1774625020000}, {"instrument": "QQQ", "mid_signal": 50407033, "gamma_signal": 9420689, "vega_signal": 5575169, "option_type": "C", "stock_price": 568.45, "utc_time": 1774625025000}, {"instrument": "QQQ", "mid_signal": 10016461, "gamma_signal": -1105414, "vega_signal": -645152, "option_type": "P", "stock_price": 568.45, "utc_time": 1774625025000}, {"instrument": "QQQ", "mid_signal": 19559711, "gamma_signal": 5991750, "vega_signal": 3759515, "option_type": "C", "stock_price": 568.23, "utc_time": 1774625030000}, {"instrument": "QQQ", "mid_signal": -15961959, "gamma_signal": 2679227, "vega_signal": 1575136, "option_type": "P", "stock_price": 568.23, "utc_time": 1774625030000}, {"instrument": "QQQ", "mid_signal": 9020494, "gamma_signal": 4173798, "vega_signal": 2613535, "option_type": "C", "stock_price": 568.49, "utc_time": 1774625035000}, {"instrument": "QQQ", "mid_signal": -13143050, "gamma_signal": 2913988, "vega_signal": 1741511, "option_type": "P", "stock_price": 568.49, "utc_time": 1774625035000}, {"instrument": "QQQ", "mid_signal": -333828, "gamma_signal": 300979, "vega_signal": 192544, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625040000}, {"instrument": "QQQ", "mid_signal": -3489439, "gamma_signal": 1293230, "vega_signal": 795208, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625040000}, {"instrument": "QQQ", "mid_signal": -10194075, "gamma_signal": -2082710, "vega_signal": -1182271, "option_type": "C", "stock_price": 568.12, "utc_time": 1774625045000}, {"instrument": "QQQ", "mid_signal": -14763662, "gamma_signal": 3063091, "vega_signal": 1821667, "option_type": "P", "stock_price": 568.12, "utc_time": 1774625045000}, {"instrument": "QQQ", "mid_signal": -13550622, "gamma_signal": -3668521, "vega_signal": -2184497, "option_type": "C", "stock_price": 568.09, "utc_time": 1774625050000}, {"instrument": "QQQ", "mid_signal": -11137900, "gamma_signal": 1716654, "vega_signal": 973277, "option_type": "P", "stock_price": 568.09, "utc_time": 1774625050000}, {"instrument": "QQQ", "mid_signal": -1836754, "gamma_signal": -127000, "vega_signal": 43079, "option_type": "C", "stock_price": 567.77, "utc_time": 1774625055000}, {"instrument": "QQQ", "mid_signal": 729270, "gamma_signal": -56039, "vega_signal": -26741, "option_type": "P", "stock_price": 567.77, "utc_time": 1774625055000}, {"instrument": "QQQ", "mid_signal": 347065, "gamma_signal": 214433, "vega_signal": 137033, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625060000}, {"instrument": "QQQ", "mid_signal": 500598, "gamma_signal": 30019, "vega_signal": 28444, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625060000}, {"instrument": "QQQ", "mid_signal": -8874503, "gamma_signal": -2110784, "vega_signal": -1258759, "option_type": "C", "stock_price": 567.91, "utc_time": 1774625065000}, {"instrument": "QQQ", "mid_signal": -2662755, "gamma_signal": 321683, "vega_signal": 181352, "option_type": "P", "stock_price": 567.91, "utc_time": 1774625065000}, {"instrument": "QQQ", "mid_signal": 240859, "gamma_signal": -988233, "vega_signal": -646313, "option_type": "C", "stock_price": 567.77, "utc_time": 1774625070000}, {"instrument": "QQQ", "mid_signal": 3330265, "gamma_signal": -399344, "vega_signal": -212126, "option_type": "P", "stock_price": 567.77, "utc_time": 1774625070000}, {"instrument": "QQQ", "mid_signal": 1073915, "gamma_signal": 185709, "vega_signal": 71996, "option_type": "C", "stock_price": 567.66, "utc_time": 1774625075000}, {"instrument": "QQQ", "mid_signal": 7291822, "gamma_signal": -1662063, "vega_signal": -988045, "option_type": "P", "stock_price": 567.66, "utc_time": 1774625075000}, {"instrument": "QQQ", "mid_signal": -263487, "gamma_signal": -196362, "vega_signal": -127436, "option_type": "C", "stock_price": 567.76, "utc_time": 1774625080000}, {"instrument": "QQQ", "mid_signal": -7342296, "gamma_signal": 1296090, "vega_signal": 712916, "option_type": "P", "stock_price": 567.76, "utc_time": 1774625080000}, {"instrument": "QQQ", "mid_signal": -1539963, "gamma_signal": -316626, "vega_signal": -181957, "option_type": "C", "stock_price": 567.61, "utc_time": 1774625085000}, {"instrument": "QQQ", "mid_signal": 8559423, "gamma_signal": -1854344, "vega_signal": -1073697, "option_type": "P", "stock_price": 567.62, "utc_time": 1774625085000}, {"instrument": "QQQ", "mid_signal": -4952005, "gamma_signal": -1135148, "vega_signal": -660754, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625090000}, {"instrument": "QQQ", "mid_signal": -436568, "gamma_signal": 248163, "vega_signal": 155576, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625090000}, {"instrument": "QQQ", "mid_signal": 814184, "gamma_signal": 40166, "vega_signal": 20426, "option_type": "C", "stock_price": 567.55, "utc_time": 1774625095000}, {"instrument": "QQQ", "mid_signal": -1998498, "gamma_signal": 100055, "vega_signal": 45986, "option_type": "P", "stock_price": 567.55, "utc_time": 1774625095000}, {"instrument": "QQQ", "mid_signal": -2200809, "gamma_signal": -613299, "vega_signal": -371103, "option_type": "C", "stock_price": 567.58, "utc_time": 1774625100000}, {"instrument": "QQQ", "mid_signal": 6699369, "gamma_signal": -1238030, "vega_signal": -690297, "option_type": "P", "stock_price": 567.58, "utc_time": 1774625100000}, {"instrument": "QQQ", "mid_signal": 1699126, "gamma_signal": 382599, "vega_signal": 235117, "option_type": "C", "stock_price": 567.64, "utc_time": 1774625105000}, {"instrument": "QQQ", "mid_signal": -641358, "gamma_signal": -11617, "vega_signal": -12412, "option_type": "P", "stock_price": 567.64, "utc_time": 1774625105000}, {"instrument": "QQQ", "mid_signal": -162999, "gamma_signal": -158347, "vega_signal": -92764, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625110000}, {"instrument": "QQQ", "mid_signal": 1300264, "gamma_signal": -160609, "vega_signal": -96170, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625110000}, {"instrument": "QQQ", "mid_signal": -1677190, "gamma_signal": -97899, "vega_signal": -40549, "option_type": "C", "stock_price": 567.45, "utc_time": 1774625115000}, {"instrument": "QQQ", "mid_signal": -5924011, "gamma_signal": 914689, "vega_signal": 565889, "option_type": "P", "stock_price": 567.45, "utc_time": 1774625115000}, {"instrument": "QQQ", "mid_signal": -2273565, "gamma_signal": -239613, "vega_signal": -136943, "option_type": "C", "stock_price": 567.5, "utc_time": 1774625120000}, {"instrument": "QQQ", "mid_signal": -1233620, "gamma_signal": 188633, "vega_signal": 119359, "option_type": "P", "stock_price": 567.5, "utc_time": 1774625120000}, {"instrument": "QQQ", "mid_signal": 5189519, "gamma_signal": 1037250, "vega_signal": 622727, "option_type": "C", "stock_price": 567.57, "utc_time": 1774625125000}, {"instrument": "QQQ", "mid_signal": -466967, "gamma_signal": 115675, "vega_signal": 80759, "option_type": "P", "stock_price": 567.57, "utc_time": 1774625125000}, {"instrument": "QQQ", "mid_signal": -2075203, "gamma_signal": -409910, "vega_signal": -246460, "option_type": "C", "stock_price": 567.56, "utc_time": 1774625130000}, {"instrument": "QQQ", "mid_signal": -1322139, "gamma_signal": 235587, "vega_signal": 156795, "option_type": "P", "stock_price": 567.56, "utc_time": 1774625130000}, {"instrument": "QQQ", "mid_signal": -4215559, "gamma_signal": -1059933, "vega_signal": -677767, "option_type": "C", "stock_price": 567.49, "utc_time": 1774625135000}, {"instrument": "QQQ", "mid_signal": 888280, "gamma_signal": -483357, "vega_signal": -297172, "option_type": "P", "stock_price": 567.49, "utc_time": 1774625135000}, {"instrument": "QQQ", "mid_signal": -7574706, "gamma_signal": -1103340, "vega_signal": -668217, "option_type": "C", "stock_price": 567.51, "utc_time": 1774625140000}, {"instrument": "QQQ", "mid_signal": 211269, "gamma_signal": -378061, "vega_signal": -249662, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625140000}, {"instrument": "QQQ", "mid_signal": -371130, "gamma_signal": -218851, "vega_signal": -132443, "option_type": "C", "stock_price": 567.56, "utc_time": 1774625145000}, {"instrument": "QQQ", "mid_signal": 5503230, "gamma_signal": -1132388, "vega_signal": -715828, "option_type": "P", "stock_price": 567.56, "utc_time": 1774625145000}, {"instrument": "QQQ", "mid_signal": 5941864, "gamma_signal": 1181300, "vega_signal": 726714, "option_type": "C", "stock_price": 567.61, "utc_time": 1774625150000}, {"instrument": "QQQ", "mid_signal": 6878858, "gamma_signal": -1277556, "vega_signal": -803071, "option_type": "P", "stock_price": 567.61, "utc_time": 1774625150000}, {"instrument": "QQQ", "mid_signal": 1235040, "gamma_signal": 237912, "vega_signal": 149636, "option_type": "C", "stock_price": 567.64, "utc_time": 1774625155000}, {"instrument": "QQQ", "mid_signal": 9236888, "gamma_signal": -1226092, "vega_signal": -758099, "option_type": "P", "stock_price": 567.64, "utc_time": 1774625155000}, {"instrument": "QQQ", "mid_signal": -74131, "gamma_signal": -54770, "vega_signal": -38805, "option_type": "C", "stock_price": 567.72, "utc_time": 1774625160000}, {"instrument": "QQQ", "mid_signal": 6158807, "gamma_signal": -980299, "vega_signal": -639217, "option_type": "P", "stock_price": 567.72, "utc_time": 1774625160000}, {"instrument": "QQQ", "mid_signal": -7796515, "gamma_signal": -1675652, "vega_signal": -1038057, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625165000}, {"instrument": "QQQ", "mid_signal": -1305354, "gamma_signal": 311705, "vega_signal": 202649, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625165000}, {"instrument": "QQQ", "mid_signal": 5618085, "gamma_signal": 1112468, "vega_signal": 678175, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625170000}, {"instrument": "QQQ", "mid_signal": 535376, "gamma_signal": -105725, "vega_signal": -65918, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625170000}, {"instrument": "QQQ", "mid_signal": 1189943, "gamma_signal": 140886, "vega_signal": 98386, "option_type": "C", "stock_price": 567.93, "utc_time": 1774625175000}, {"instrument": "QQQ", "mid_signal": 3249699, "gamma_signal": -439954, "vega_signal": -317700, "option_type": "P", "stock_price": 567.93, "utc_time": 1774625175000}, {"instrument": "QQQ", "mid_signal": -632465, "gamma_signal": -87016, "vega_signal": -52200, "option_type": "C", "stock_price": 567.71, "utc_time": 1774625180000}, {"instrument": "QQQ", "mid_signal": 5629563, "gamma_signal": -1342449, "vega_signal": -842427, "option_type": "P", "stock_price": 567.71, "utc_time": 1774625180000}, {"instrument": "QQQ", "mid_signal": -2142673, "gamma_signal": -353357, "vega_signal": -229210, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625185000}, {"instrument": "QQQ", "mid_signal": -403056, "gamma_signal": 60302, "vega_signal": 35276, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625185000}, {"instrument": "QQQ", "mid_signal": 334755, "gamma_signal": 60160, "vega_signal": 37015, "option_type": "C", "stock_price": 567.9, "utc_time": 1774625190000}, {"instrument": "QQQ", "mid_signal": 576334, "gamma_signal": -26506, "vega_signal": -19826, "option_type": "P", "stock_price": 567.9, "utc_time": 1774625190000}, {"instrument": "QQQ", "mid_signal": 2956093, "gamma_signal": 575058, "vega_signal": 357130, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625195000}, {"instrument": "QQQ", "mid_signal": -1457727, "gamma_signal": 313026, "vega_signal": 193153, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625195000}, {"instrument": "QQQ", "mid_signal": 401865, "gamma_signal": 68026, "vega_signal": 40592, "option_type": "C", "stock_price": 567.87, "utc_time": 1774625200000}, {"instrument": "QQQ", "mid_signal": -4079825, "gamma_signal": 2858496, "vega_signal": 2002613, "option_type": "P", "stock_price": 567.87, "utc_time": 1774625200000}, {"instrument": "QQQ", "mid_signal": -2046478, "gamma_signal": -382179, "vega_signal": -216929, "option_type": "C", "stock_price": 567.89, "utc_time": 1774625205000}, {"instrument": "QQQ", "mid_signal": 135570, "gamma_signal": -10071, "vega_signal": 9761, "option_type": "P", "stock_price": 567.89, "utc_time": 1774625205000}, {"instrument": "QQQ", "mid_signal": -1659505, "gamma_signal": -472633, "vega_signal": -249861, "option_type": "C", "stock_price": 567.96, "utc_time": 1774625210000}, {"instrument": "QQQ", "mid_signal": 5616421, "gamma_signal": -1514156, "vega_signal": -926731, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625210000}, {"instrument": "QQQ", "mid_signal": 507863, "gamma_signal": 122318, "vega_signal": 69839, "option_type": "C", "stock_price": 568, "utc_time": 1774625215000}, {"instrument": "QQQ", "mid_signal": -5057215, "gamma_signal": 594394, "vega_signal": 338728, "option_type": "P", "stock_price": 568, "utc_time": 1774625215000}, {"instrument": "QQQ", "mid_signal": -2406603, "gamma_signal": -599276, "vega_signal": -351436, "option_type": "C", "stock_price": 567.78, "utc_time": 1774625220000}, {"instrument": "QQQ", "mid_signal": -1195232, "gamma_signal": 404034, "vega_signal": 239861, "option_type": "P", "stock_price": 567.78, "utc_time": 1774625220000}, {"instrument": "QQQ", "mid_signal": 4409774, "gamma_signal": 678870, "vega_signal": 383683, "option_type": "C", "stock_price": 567.88, "utc_time": 1774625225000}, {"instrument": "QQQ", "mid_signal": -4574697, "gamma_signal": 1524152, "vega_signal": 950646, "option_type": "P", "stock_price": 567.88, "utc_time": 1774625225000}, {"instrument": "QQQ", "mid_signal": -1387611, "gamma_signal": -180296, "vega_signal": -99810, "option_type": "C", "stock_price": 568.03, "utc_time": 1774625230000}, {"instrument": "QQQ", "mid_signal": -3345578, "gamma_signal": 134843, "vega_signal": 50937, "option_type": "P", "stock_price": 568.03, "utc_time": 1774625230000}, {"instrument": "QQQ", "mid_signal": 5140225, "gamma_signal": 662258, "vega_signal": 381319, "option_type": "C", "stock_price": 568, "utc_time": 1774625235000}, {"instrument": "QQQ", "mid_signal": -2133156, "gamma_signal": 488858, "vega_signal": 276883, "option_type": "P", "stock_price": 568, "utc_time": 1774625235000}, {"instrument": "QQQ", "mid_signal": 1481195, "gamma_signal": 278083, "vega_signal": 155990, "option_type": "C", "stock_price": 568.03, "utc_time": 1774625240000}, {"instrument": "QQQ", "mid_signal": -10045933, "gamma_signal": 974211, "vega_signal": 567216, "option_type": "P", "stock_price": 568.03, "utc_time": 1774625240000}, {"instrument": "QQQ", "mid_signal": 1364895, "gamma_signal": 97567, "vega_signal": 56631, "option_type": "C", "stock_price": 568.04, "utc_time": 1774625245000}, {"instrument": "QQQ", "mid_signal": 703897, "gamma_signal": -91864, "vega_signal": -57724, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625245000}, {"instrument": "QQQ", "mid_signal": 9164332, "gamma_signal": 2112028, "vega_signal": 1191551, "option_type": "C", "stock_price": 568.17, "utc_time": 1774625250000}, {"instrument": "QQQ", "mid_signal": 111117, "gamma_signal": -17139, "vega_signal": -11068, "option_type": "P", "stock_price": 568.17, "utc_time": 1774625250000}, {"instrument": "QQQ", "mid_signal": -6057341, "gamma_signal": -484089, "vega_signal": -270622, "option_type": "C", "stock_price": 568.11, "utc_time": 1774625255000}, {"instrument": "QQQ", "mid_signal": 3073420, "gamma_signal": -509068, "vega_signal": -284524, "option_type": "P", "stock_price": 568.11, "utc_time": 1774625255000}, {"instrument": "QQQ", "mid_signal": -4454710, "gamma_signal": -1379756, "vega_signal": -799432, "option_type": "C", "stock_price": 568.19, "utc_time": 1774625260000}, {"instrument": "QQQ", "mid_signal": -3143300, "gamma_signal": 771485, "vega_signal": 439173, "option_type": "P", "stock_price": 568.19, "utc_time": 1774625260000}, {"instrument": "QQQ", "mid_signal": -1610292, "gamma_signal": -52175, "vega_signal": -21909, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625265000}, {"instrument": "QQQ", "mid_signal": 14426237, "gamma_signal": -2255580, "vega_signal": -1262844, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625265000}, {"instrument": "QQQ", "mid_signal": 754425, "gamma_signal": 276422, "vega_signal": 157151, "option_type": "C", "stock_price": 568.34, "utc_time": 1774625270000}, {"instrument": "QQQ", "mid_signal": 2783340, "gamma_signal": -579580, "vega_signal": -322609, "option_type": "P", "stock_price": 568.34, "utc_time": 1774625270000}, {"instrument": "QQQ", "mid_signal": -10167817, "gamma_signal": -1557464, "vega_signal": -906067, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625275000}, {"instrument": "QQQ", "mid_signal": -376490, "gamma_signal": 120481, "vega_signal": 82292, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625275000}, {"instrument": "QQQ", "mid_signal": -4458687, "gamma_signal": -761247, "vega_signal": -438506, "option_type": "C", "stock_price": 568.21, "utc_time": 1774625280000}, {"instrument": "QQQ", "mid_signal": 1163167, "gamma_signal": -567581, "vega_signal": -357477, "option_type": "P", "stock_price": 568.21, "utc_time": 1774625280000}, {"instrument": "QQQ", "mid_signal": 4098030, "gamma_signal": 872536, "vega_signal": 491369, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625285000}, {"instrument": "QQQ", "mid_signal": 7087046, "gamma_signal": -1258492, "vega_signal": -712625, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625285000}, {"instrument": "QQQ", "mid_signal": -4157321, "gamma_signal": -752351, "vega_signal": -427463, "option_type": "C", "stock_price": 568.23, "utc_time": 1774625290000}, {"instrument": "QQQ", "mid_signal": -3111703, "gamma_signal": 769124, "vega_signal": 459165, "option_type": "P", "stock_price": 568.23, "utc_time": 1774625290000}, {"instrument": "QQQ", "mid_signal": -2624650, "gamma_signal": -793088, "vega_signal": -437424, "option_type": "C", "stock_price": 568.24, "utc_time": 1774625295000}, {"instrument": "QQQ", "mid_signal": -1135067, "gamma_signal": 285505, "vega_signal": 169730, "option_type": "P", "stock_price": 568.24, "utc_time": 1774625295000}, {"instrument": "QQQ", "mid_signal": -1942320, "gamma_signal": -435590, "vega_signal": -238313, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625300000}, {"instrument": "QQQ", "mid_signal": 3060936, "gamma_signal": -740915, "vega_signal": -442125, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625300000}, {"instrument": "QQQ", "mid_signal": 6316601, "gamma_signal": 979313, "vega_signal": 564366, "option_type": "C", "stock_price": 568.395, "utc_time": 1774625305000}, {"instrument": "QQQ", "mid_signal": 1060291, "gamma_signal": -158811, "vega_signal": -104462, "option_type": "P", "stock_price": 568.395, "utc_time": 1774625305000}, {"instrument": "QQQ", "mid_signal": -5722270, "gamma_signal": -1242604, "vega_signal": -694732, "option_type": "C", "stock_price": 568.41, "utc_time": 1774625310000}, {"instrument": "QQQ", "mid_signal": -724115, "gamma_signal": 207271, "vega_signal": 110295, "option_type": "P", "stock_price": 568.41, "utc_time": 1774625310000}, {"instrument": "QQQ", "mid_signal": -1683926, "gamma_signal": -189028, "vega_signal": -100510, "option_type": "C", "stock_price": 568.39, "utc_time": 1774625315000}, {"instrument": "QQQ", "mid_signal": -1384366, "gamma_signal": 145014, "vega_signal": 84004, "option_type": "P", "stock_price": 568.39, "utc_time": 1774625315000}, {"instrument": "QQQ", "mid_signal": -6893124, "gamma_signal": -836547, "vega_signal": -476485, "option_type": "C", "stock_price": 568.47, "utc_time": 1774625320000}, {"instrument": "QQQ", "mid_signal": 4848672, "gamma_signal": -959218, "vega_signal": -548589, "option_type": "P", "stock_price": 568.47, "utc_time": 1774625320000}, {"instrument": "QQQ", "mid_signal": 1015813, "gamma_signal": 77781, "vega_signal": 50741, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625325000}, {"instrument": "QQQ", "mid_signal": -6870605, "gamma_signal": 1220579, "vega_signal": 685603, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625325000}, {"instrument": "QQQ", "mid_signal": 4501299, "gamma_signal": 1348078, "vega_signal": 771843, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625330000}, {"instrument": "QQQ", "mid_signal": -562185, "gamma_signal": 167966, "vega_signal": 98193, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625330000}, {"instrument": "QQQ", "mid_signal": -881954, "gamma_signal": -5851, "vega_signal": -4025, "option_type": "C", "stock_price": 568.37, "utc_time": 1774625335000}, {"instrument": "QQQ", "mid_signal": -835032, "gamma_signal": 212442, "vega_signal": 122446, "option_type": "P", "stock_price": 568.37, "utc_time": 1774625335000}, {"instrument": "QQQ", "mid_signal": -7002005, "gamma_signal": -965380, "vega_signal": -562829, "option_type": "C", "stock_price": 568.2, "utc_time": 1774625340000}, {"instrument": "QQQ", "mid_signal": -4513185, "gamma_signal": 1176246, "vega_signal": 687582, "option_type": "P", "stock_price": 568.2, "utc_time": 1774625340000}, {"instrument": "QQQ", "mid_signal": -4889842, "gamma_signal": -546248, "vega_signal": -318832, "option_type": "C", "stock_price": 568.11, "utc_time": 1774625345000}, {"instrument": "QQQ", "mid_signal": -8715487, "gamma_signal": 1870276, "vega_signal": 1081131, "option_type": "P", "stock_price": 568.11, "utc_time": 1774625345000}, {"instrument": "QQQ", "mid_signal": -6191869, "gamma_signal": -1495869, "vega_signal": -859636, "option_type": "C", "stock_price": 568, "utc_time": 1774625350000}, {"instrument": "QQQ", "mid_signal": -2604884, "gamma_signal": 473656, "vega_signal": 278932, "option_type": "P", "stock_price": 568, "utc_time": 1774625350000}, {"instrument": "QQQ", "mid_signal": 790080, "gamma_signal": 146243, "vega_signal": 87035, "option_type": "C", "stock_price": 568.04, "utc_time": 1774625355000}, {"instrument": "QQQ", "mid_signal": 3559397, "gamma_signal": -1090451, "vega_signal": -647472, "option_type": "P", "stock_price": 568.06, "utc_time": 1774625355000}, {"instrument": "QQQ", "mid_signal": 5752488, "gamma_signal": 633766, "vega_signal": 374264, "option_type": "C", "stock_price": 568.12, "utc_time": 1774625360000}, {"instrument": "QQQ", "mid_signal": -7738257, "gamma_signal": 2171912, "vega_signal": 1299598, "option_type": "P", "stock_price": 568.12, "utc_time": 1774625360000}, {"instrument": "QQQ", "mid_signal": -281800, "gamma_signal": -19405, "vega_signal": -8908, "option_type": "C", "stock_price": 568.14, "utc_time": 1774625365000}, {"instrument": "QQQ", "mid_signal": 64735, "gamma_signal": -46306, "vega_signal": -25645, "option_type": "P", "stock_price": 568.14, "utc_time": 1774625365000}, {"instrument": "QQQ", "mid_signal": 1110280, "gamma_signal": 213698, "vega_signal": 124010, "option_type": "C", "stock_price": 568.22, "utc_time": 1774625370000}, {"instrument": "QQQ", "mid_signal": 2368278, "gamma_signal": -590317, "vega_signal": -340691, "option_type": "P", "stock_price": 568.22, "utc_time": 1774625370000}, {"instrument": "QQQ", "mid_signal": 2314870, "gamma_signal": 533528, "vega_signal": 320811, "option_type": "C", "stock_price": 568.16, "utc_time": 1774625375000}, {"instrument": "QQQ", "mid_signal": -233098, "gamma_signal": 76526, "vega_signal": 46785, "option_type": "P", "stock_price": 568.16, "utc_time": 1774625375000}, {"instrument": "QQQ", "mid_signal": 677889, "gamma_signal": 269547, "vega_signal": 159786, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625380000}, {"instrument": "QQQ", "mid_signal": -1776503, "gamma_signal": 597824, "vega_signal": 360056, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625380000}, {"instrument": "QQQ", "mid_signal": 179496, "gamma_signal": 123544, "vega_signal": 74824, "option_type": "C", "stock_price": 568.2, "utc_time": 1774625385000}, {"instrument": "QQQ", "mid_signal": -196870, "gamma_signal": 98380, "vega_signal": 61915, "option_type": "P", "stock_price": 568.2, "utc_time": 1774625385000}, {"instrument": "QQQ", "mid_signal": 2082860, "gamma_signal": 228259, "vega_signal": 132484, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625390000}, {"instrument": "QQQ", "mid_signal": -1534561, "gamma_signal": 181599, "vega_signal": 79447, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625390000}, {"instrument": "QQQ", "mid_signal": 3719393, "gamma_signal": 489378, "vega_signal": 283424, "option_type": "C", "stock_price": 568.4, "utc_time": 1774625395000}, {"instrument": "QQQ", "mid_signal": 281253, "gamma_signal": -120901, "vega_signal": -73815, "option_type": "P", "stock_price": 568.4, "utc_time": 1774625395000}, {"instrument": "QQQ", "mid_signal": 2670513, "gamma_signal": 424198, "vega_signal": 263590, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625400000}, {"instrument": "QQQ", "mid_signal": 5348281, "gamma_signal": -1280398, "vega_signal": -781439, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625400000}, {"instrument": "QQQ", "mid_signal": -12172103, "gamma_signal": -2232057, "vega_signal": -1251800, "option_type": "C", "stock_price": 568.32, "utc_time": 1774625405000}, {"instrument": "QQQ", "mid_signal": -4634151, "gamma_signal": 1173760, "vega_signal": 690715, "option_type": "P", "stock_price": 568.32, "utc_time": 1774625405000}, {"instrument": "QQQ", "mid_signal": -657749, "gamma_signal": -216781, "vega_signal": -128129, "option_type": "C", "stock_price": 568.25, "utc_time": 1774625410000}, {"instrument": "QQQ", "mid_signal": -44607, "gamma_signal": -72530, "vega_signal": -43511, "option_type": "P", "stock_price": 568.25, "utc_time": 1774625410000}, {"instrument": "QQQ", "mid_signal": 802616, "gamma_signal": 423901, "vega_signal": 264180, "option_type": "C", "stock_price": 568.16, "utc_time": 1774625415000}, {"instrument": "QQQ", "mid_signal": 193077, "gamma_signal": -6797, "vega_signal": -1701, "option_type": "P", "stock_price": 568.16, "utc_time": 1774625415000}, {"instrument": "QQQ", "mid_signal": 24439, "gamma_signal": 120360, "vega_signal": 76976, "option_type": "C", "stock_price": 568.24, "utc_time": 1774625420000}, {"instrument": "QQQ", "mid_signal": 504780, "gamma_signal": 15359, "vega_signal": 6576, "option_type": "P", "stock_price": 568.24, "utc_time": 1774625420000}, {"instrument": "QQQ", "mid_signal": 1662792, "gamma_signal": 288235, "vega_signal": 163032, "option_type": "C", "stock_price": 568.3, "utc_time": 1774625425000}, {"instrument": "QQQ", "mid_signal": -224259, "gamma_signal": 44564, "vega_signal": 27504, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625425000}, {"instrument": "QQQ", "mid_signal": -863813, "gamma_signal": -138794, "vega_signal": -77990, "option_type": "C", "stock_price": 568.3, "utc_time": 1774625430000}, {"instrument": "QQQ", "mid_signal": 8368159, "gamma_signal": -802969, "vega_signal": -479324, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625430000}, {"instrument": "QQQ", "mid_signal": 1409042, "gamma_signal": 370547, "vega_signal": 212509, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625435000}, {"instrument": "QQQ", "mid_signal": -884552, "gamma_signal": 171879, "vega_signal": 99427, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625435000}, {"instrument": "QQQ", "mid_signal": 11395831, "gamma_signal": 3013171, "vega_signal": 1766411, "option_type": "C", "stock_price": 568.5, "utc_time": 1774625440000}, {"instrument": "QQQ", "mid_signal": 776165, "gamma_signal": -198055, "vega_signal": -117665, "option_type": "P", "stock_price": 568.5, "utc_time": 1774625440000}, {"instrument": "QQQ", "mid_signal": -1011612, "gamma_signal": -203533, "vega_signal": -120557, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625445000}, {"instrument": "QQQ", "mid_signal": -1291856, "gamma_signal": 186042, "vega_signal": 91311, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625445000}, {"instrument": "QQQ", "mid_signal": -488349, "gamma_signal": -339463, "vega_signal": -237678, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625450000}, {"instrument": "QQQ", "mid_signal": 452360, "gamma_signal": -58962, "vega_signal": -33974, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625450000}, {"instrument": "QQQ", "mid_signal": 23675129, "gamma_signal": 4985058, "vega_signal": 2893757, "option_type": "C", "stock_price": 568.87, "utc_time": 1774625455000}, {"instrument": "QQQ", "mid_signal": 29411599, "gamma_signal": -6430993, "vega_signal": -3843563, "option_type": "P", "stock_price": 568.87, "utc_time": 1774625455000}, {"instrument": "QQQ", "mid_signal": -12008851, "gamma_signal": -2038462, "vega_signal": -1179933, "option_type": "C", "stock_price": 568.73, "utc_time": 1774625460000}, {"instrument": "QQQ", "mid_signal": -1616478, "gamma_signal": 391612, "vega_signal": 224451, "option_type": "P", "stock_price": 568.73, "utc_time": 1774625460000}, {"instrument": "QQQ", "mid_signal": 810364, "gamma_signal": -74952, "vega_signal": -48630, "option_type": "C", "stock_price": 568.89, "utc_time": 1774625465000}, {"instrument": "QQQ", "mid_signal": -2236395, "gamma_signal": 367135, "vega_signal": 203616, "option_type": "P", "stock_price": 568.89, "utc_time": 1774625465000}, {"instrument": "QQQ", "mid_signal": 14098303, "gamma_signal": 2992131, "vega_signal": 1740365, "option_type": "C", "stock_price": 569.05, "utc_time": 1774625470000}, {"instrument": "QQQ", "mid_signal": 347995, "gamma_signal": -138966, "vega_signal": -89879, "option_type": "P", "stock_price": 569.05, "utc_time": 1774625470000}, {"instrument": "QQQ", "mid_signal": 1948248, "gamma_signal": 209572, "vega_signal": 132102, "option_type": "C", "stock_price": 569.1, "utc_time": 1774625475000}, {"instrument": "QQQ", "mid_signal": 27104098, "gamma_signal": -5637369, "vega_signal": -3293223, "option_type": "P", "stock_price": 569.1, "utc_time": 1774625475000}, {"instrument": "QQQ", "mid_signal": 8448935, "gamma_signal": 1912788, "vega_signal": 1120119, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625480000}, {"instrument": "QQQ", "mid_signal": 2200801, "gamma_signal": -536025, "vega_signal": -349920, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625480000}, {"instrument": "QQQ", "mid_signal": 1056264, "gamma_signal": 227819, "vega_signal": 142250, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625485000}, {"instrument": "QQQ", "mid_signal": 16233187, "gamma_signal": -4538686, "vega_signal": -2743827, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625485000}, {"instrument": "QQQ", "mid_signal": 2236149, "gamma_signal": 1270416, "vega_signal": 753903, "option_type": "C", "stock_price": 569.36, "utc_time": 1774625490000}, {"instrument": "QQQ", "mid_signal": -3134578, "gamma_signal": 702222, "vega_signal": 396846, "option_type": "P", "stock_price": 569.41, "utc_time": 1774625490000}, {"instrument": "QQQ", "mid_signal": 5179036, "gamma_signal": 1199763, "vega_signal": 707823, "option_type": "C", "stock_price": 569.41, "utc_time": 1774625495000}, {"instrument": "QQQ", "mid_signal": -5675006, "gamma_signal": 1276309, "vega_signal": 736380, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625495000}, {"instrument": "QQQ", "mid_signal": -649193, "gamma_signal": -140968, "vega_signal": -73401, "option_type": "C", "stock_price": 569.22, "utc_time": 1774625500000}, {"instrument": "QQQ", "mid_signal": -12715708, "gamma_signal": 3013994, "vega_signal": 1803388, "option_type": "P", "stock_price": 569.19, "utc_time": 1774625500000}, {"instrument": "QQQ", "mid_signal": 4152619, "gamma_signal": 1100507, "vega_signal": 640717, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625505000}, {"instrument": "QQQ", "mid_signal": -2948081, "gamma_signal": 481120, "vega_signal": 269103, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625505000}, {"instrument": "QQQ", "mid_signal": -3480646, "gamma_signal": -782844, "vega_signal": -474391, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625510000}, {"instrument": "QQQ", "mid_signal": -1648496, "gamma_signal": 403031, "vega_signal": 233536, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625510000}, {"instrument": "QQQ", "mid_signal": -2157311, "gamma_signal": -456383, "vega_signal": -299331, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625515000}, {"instrument": "QQQ", "mid_signal": -6311444, "gamma_signal": 1400055, "vega_signal": 844194, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625515000}, {"instrument": "QQQ", "mid_signal": -5793775, "gamma_signal": -1097126, "vega_signal": -651910, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625520000}, {"instrument": "QQQ", "mid_signal": -19618470, "gamma_signal": 5710408, "vega_signal": 3614303, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625520000}, {"instrument": "QQQ", "mid_signal": -18045551, "gamma_signal": -3851435, "vega_signal": -2321723, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625525000}, {"instrument": "QQQ", "mid_signal": -2947380, "gamma_signal": 730166, "vega_signal": 445854, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625525000}, {"instrument": "QQQ", "mid_signal": -144168, "gamma_signal": -120, "vega_signal": 638, "option_type": "C", "stock_price": 569.15, "utc_time": 1774625530000}, {"instrument": "QQQ", "mid_signal": 320936, "gamma_signal": -158914, "vega_signal": -98775, "option_type": "P", "stock_price": 569.15, "utc_time": 1774625530000}, {"instrument": "QQQ", "mid_signal": -2298662, "gamma_signal": -491377, "vega_signal": -279155, "option_type": "C", "stock_price": 569.25, "utc_time": 1774625535000}, {"instrument": "QQQ", "mid_signal": 2572135, "gamma_signal": -653849, "vega_signal": -413019, "option_type": "P", "stock_price": 569.25, "utc_time": 1774625535000}, {"instrument": "QQQ", "mid_signal": -1466437, "gamma_signal": -461670, "vega_signal": -270024, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625540000}, {"instrument": "QQQ", "mid_signal": 2611318, "gamma_signal": -592331, "vega_signal": -338501, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625540000}, {"instrument": "QQQ", "mid_signal": -6485217, "gamma_signal": -1760032, "vega_signal": -1061606, "option_type": "C", "stock_price": 569.24, "utc_time": 1774625545000}, {"instrument": "QQQ", "mid_signal": 1300744, "gamma_signal": -374606, "vega_signal": -230278, "option_type": "P", "stock_price": 569.24, "utc_time": 1774625545000}, {"instrument": "QQQ", "mid_signal": 1387984, "gamma_signal": 240804, "vega_signal": 141381, "option_type": "C", "stock_price": 569.18, "utc_time": 1774625550000}, {"instrument": "QQQ", "mid_signal": -1226244, "gamma_signal": 388865, "vega_signal": 239638, "option_type": "P", "stock_price": 569.18, "utc_time": 1774625550000}, {"instrument": "QQQ", "mid_signal": 3145257, "gamma_signal": 274875, "vega_signal": 164118, "option_type": "C", "stock_price": 569.23, "utc_time": 1774625555000}, {"instrument": "QQQ", "mid_signal": 3963521, "gamma_signal": -573491, "vega_signal": -331364, "option_type": "P", "stock_price": 569.23, "utc_time": 1774625555000}, {"instrument": "QQQ", "mid_signal": 2742717, "gamma_signal": -12845, "vega_signal": 7987, "option_type": "C", "stock_price": 569.37, "utc_time": 1774625560000}, {"instrument": "QQQ", "mid_signal": 3066962, "gamma_signal": -593575, "vega_signal": -350154, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625560000}, {"instrument": "QQQ", "mid_signal": 12760963, "gamma_signal": 1935834, "vega_signal": 1140525, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625565000}, {"instrument": "QQQ", "mid_signal": -8004223, "gamma_signal": 607394, "vega_signal": 340687, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625565000}, {"instrument": "QQQ", "mid_signal": 16684473, "gamma_signal": 3674927, "vega_signal": 2163787, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625570000}, {"instrument": "QQQ", "mid_signal": 14629537, "gamma_signal": -2896336, "vega_signal": -1732645, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625570000}, {"instrument": "QQQ", "mid_signal": -7186294, "gamma_signal": -1295455, "vega_signal": -732605, "option_type": "C", "stock_price": 569.43, "utc_time": 1774625575000}, {"instrument": "QQQ", "mid_signal": -3823349, "gamma_signal": 912285, "vega_signal": 545248, "option_type": "P", "stock_price": 569.43, "utc_time": 1774625575000}, {"instrument": "QQQ", "mid_signal": -2889063, "gamma_signal": -786224, "vega_signal": -470206, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625580000}, {"instrument": "QQQ", "mid_signal": 2356917, "gamma_signal": -602232, "vega_signal": -368623, "option_type": "P", "stock_price": 569.53, "utc_time": 1774625580000}, {"instrument": "QQQ", "mid_signal": -4859433, "gamma_signal": -959076, "vega_signal": -574743, "option_type": "C", "stock_price": 569.4, "utc_time": 1774625585000}, {"instrument": "QQQ", "mid_signal": -3746528, "gamma_signal": 311226, "vega_signal": 116300, "option_type": "P", "stock_price": 569.4, "utc_time": 1774625585000}, {"instrument": "QQQ", "mid_signal": 7340962, "gamma_signal": 1724610, "vega_signal": 996027, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625590000}, {"instrument": "QQQ", "mid_signal": -5169914, "gamma_signal": 935091, "vega_signal": 550612, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625590000}, {"instrument": "QQQ", "mid_signal": -5076108, "gamma_signal": -891310, "vega_signal": -516912, "option_type": "C", "stock_price": 569.4, "utc_time": 1774625595000}, {"instrument": "QQQ", "mid_signal": -2719259, "gamma_signal": 867599, "vega_signal": 531043, "option_type": "P", "stock_price": 569.4, "utc_time": 1774625595000}, {"instrument": "QQQ", "mid_signal": -2065767, "gamma_signal": -655226, "vega_signal": -378981, "option_type": "C", "stock_price": 569.47, "utc_time": 1774625600000}, {"instrument": "QQQ", "mid_signal": -9106833, "gamma_signal": 2516691, "vega_signal": 1560948, "option_type": "P", "stock_price": 569.47, "utc_time": 1774625600000}, {"instrument": "QQQ", "mid_signal": -8014118, "gamma_signal": -679113, "vega_signal": -415872, "option_type": "C", "stock_price": 569.38, "utc_time": 1774625605000}, {"instrument": "QQQ", "mid_signal": -15263652, "gamma_signal": 2712899, "vega_signal": 1581006, "option_type": "P", "stock_price": 569.38, "utc_time": 1774625605000}, {"instrument": "QQQ", "mid_signal": 9296001, "gamma_signal": 1979651, "vega_signal": 1186401, "option_type": "C", "stock_price": 569.51, "utc_time": 1774625610000}, {"instrument": "QQQ", "mid_signal": 3941568, "gamma_signal": -1352685, "vega_signal": -890178, "option_type": "P", "stock_price": 569.51, "utc_time": 1774625610000}, {"instrument": "QQQ", "mid_signal": 6088568, "gamma_signal": 1833729, "vega_signal": 1137116, "option_type": "C", "stock_price": 569.62, "utc_time": 1774625615000}, {"instrument": "QQQ", "mid_signal": 972230, "gamma_signal": -293040, "vega_signal": -184377, "option_type": "P", "stock_price": 569.62, "utc_time": 1774625615000}, {"instrument": "QQQ", "mid_signal": -3428056, "gamma_signal": 102993, "vega_signal": 74659, "option_type": "C", "stock_price": 569.58, "utc_time": 1774625620000}, {"instrument": "QQQ", "mid_signal": -800416, "gamma_signal": 95850, "vega_signal": 41479, "option_type": "P", "stock_price": 569.58, "utc_time": 1774625620000}, {"instrument": "QQQ", "mid_signal": -1612570, "gamma_signal": -347815, "vega_signal": -199829, "option_type": "C", "stock_price": 569.55, "utc_time": 1774625625000}, {"instrument": "QQQ", "mid_signal": 1230716, "gamma_signal": -317458, "vega_signal": -189041, "option_type": "P", "stock_price": 569.53, "utc_time": 1774625625000}, {"instrument": "QQQ", "mid_signal": 7161316, "gamma_signal": 1023588, "vega_signal": 622695, "option_type": "C", "stock_price": 569.67, "utc_time": 1774625630000}, {"instrument": "QQQ", "mid_signal": 3156655, "gamma_signal": -602629, "vega_signal": -360234, "option_type": "P", "stock_price": 569.68, "utc_time": 1774625630000}, {"instrument": "QQQ", "mid_signal": 652751, "gamma_signal": 97011, "vega_signal": 60269, "option_type": "C", "stock_price": 569.6, "utc_time": 1774625635000}, {"instrument": "QQQ", "mid_signal": -1263317, "gamma_signal": 280603, "vega_signal": 165002, "option_type": "P", "stock_price": 569.6, "utc_time": 1774625635000}, {"instrument": "QQQ", "mid_signal": -3846974, "gamma_signal": -771233, "vega_signal": -451127, "option_type": "C", "stock_price": 569.61, "utc_time": 1774625640000}, {"instrument": "QQQ", "mid_signal": 3902135, "gamma_signal": -721635, "vega_signal": -423626, "option_type": "P", "stock_price": 569.61, "utc_time": 1774625640000}, {"instrument": "QQQ", "mid_signal": -5122972, "gamma_signal": -796018, "vega_signal": -481995, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625645000}, {"instrument": "QQQ", "mid_signal": -198426, "gamma_signal": -223732, "vega_signal": -158988, "option_type": "P", "stock_price": 569.46, "utc_time": 1774625645000}, {"instrument": "QQQ", "mid_signal": -2932557, "gamma_signal": -1436105, "vega_signal": -980133, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625650000}, {"instrument": "QQQ", "mid_signal": -3879603, "gamma_signal": 907532, "vega_signal": 548390, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625650000}, {"instrument": "QQQ", "mid_signal": -3960424, "gamma_signal": -926100, "vega_signal": -537948, "option_type": "C", "stock_price": 569.5, "utc_time": 1774625655000}, {"instrument": "QQQ", "mid_signal": -4340519, "gamma_signal": 906575, "vega_signal": 549027, "option_type": "P", "stock_price": 569.5, "utc_time": 1774625655000}, {"instrument": "QQQ", "mid_signal": 2867734, "gamma_signal": 661606, "vega_signal": 377033, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625660000}, {"instrument": "QQQ", "mid_signal": 2465656, "gamma_signal": -705807, "vega_signal": -437998, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625660000}, {"instrument": "QQQ", "mid_signal": 696625, "gamma_signal": -140596, "vega_signal": -82409, "option_type": "C", "stock_price": 569.54, "utc_time": 1774625665000}, {"instrument": "QQQ", "mid_signal": 1259287, "gamma_signal": -379911, "vega_signal": -241666, "option_type": "P", "stock_price": 569.54, "utc_time": 1774625665000}, {"instrument": "QQQ", "mid_signal": 326376, "gamma_signal": 42528, "vega_signal": 26306, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625670000}, {"instrument": "QQQ", "mid_signal": -1993653, "gamma_signal": 350663, "vega_signal": 207255, "option_type": "P", "stock_price": 569.46, "utc_time": 1774625670000}, {"instrument": "QQQ", "mid_signal": -1762118, "gamma_signal": -1038409, "vega_signal": -670116, "option_type": "C", "stock_price": 569.37, "utc_time": 1774625675000}, {"instrument": "QQQ", "mid_signal": -3024924, "gamma_signal": 720449, "vega_signal": 454823, "option_type": "P", "stock_price": 569.37, "utc_time": 1774625675000}, {"instrument": "QQQ", "mid_signal": -7551735, "gamma_signal": -1501509, "vega_signal": -880682, "option_type": "C", "stock_price": 569.28, "utc_time": 1774625680000}, {"instrument": "QQQ", "mid_signal": -12818578, "gamma_signal": 2758376, "vega_signal": 1666372, "option_type": "P", "stock_price": 569.28, "utc_time": 1774625680000}, {"instrument": "QQQ", "mid_signal": 730273, "gamma_signal": 143969, "vega_signal": 84555, "option_type": "C", "stock_price": 569.33, "utc_time": 1774625685000}, {"instrument": "QQQ", "mid_signal": 2349816, "gamma_signal": -655545, "vega_signal": -407888, "option_type": "P", "stock_price": 569.33, "utc_time": 1774625685000}, {"instrument": "QQQ", "mid_signal": 3599239, "gamma_signal": 534296, "vega_signal": 313479, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625690000}, {"instrument": "QQQ", "mid_signal": -61629, "gamma_signal": -46019, "vega_signal": -36110, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625690000}, {"instrument": "QQQ", "mid_signal": -1216950, "gamma_signal": -344533, "vega_signal": -193417, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625695000}, {"instrument": "QQQ", "mid_signal": -1444240, "gamma_signal": 239865, "vega_signal": 130638, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625695000}, {"instrument": "QQQ", "mid_signal": 39868244, "gamma_signal": 12186184, "vega_signal": 7571339, "option_type": "C", "stock_price": 569.465, "utc_time": 1774625700000}, {"instrument": "QQQ", "mid_signal": 14610615, "gamma_signal": -2730246, "vega_signal": -1582159, "option_type": "P", "stock_price": 569.465, "utc_time": 1774625700000}, {"instrument": "QQQ", "mid_signal": 761607, "gamma_signal": -14510, "vega_signal": -2600, "option_type": "C", "stock_price": 569.48, "utc_time": 1774625705000}, {"instrument": "QQQ", "mid_signal": -8936927, "gamma_signal": 1861046, "vega_signal": 1160887, "option_type": "P", "stock_price": 569.48, "utc_time": 1774625705000}, {"instrument": "QQQ", "mid_signal": 12168026, "gamma_signal": 2738416, "vega_signal": 1555349, "option_type": "C", "stock_price": 569.49, "utc_time": 1774625710000}, {"instrument": "QQQ", "mid_signal": 8212655, "gamma_signal": -1429263, "vega_signal": -815845, "option_type": "P", "stock_price": 569.49, "utc_time": 1774625710000}, {"instrument": "QQQ", "mid_signal": 1109043, "gamma_signal": 286713, "vega_signal": 172328, "option_type": "C", "stock_price": 569.38, "utc_time": 1774625715000}, {"instrument": "QQQ", "mid_signal": -12416939, "gamma_signal": 1906778, "vega_signal": 1154641, "option_type": "P", "stock_price": 569.38, "utc_time": 1774625715000}, {"instrument": "QQQ", "mid_signal": -4973467, "gamma_signal": -750149, "vega_signal": -434964, "option_type": "C", "stock_price": 569.28, "utc_time": 1774625720000}, {"instrument": "QQQ", "mid_signal": -2444489, "gamma_signal": 449530, "vega_signal": 266097, "option_type": "P", "stock_price": 569.34, "utc_time": 1774625720000}, {"instrument": "QQQ", "mid_signal": -1493756, "gamma_signal": -459984, "vega_signal": -236700, "option_type": "C", "stock_price": 569.49, "utc_time": 1774625725000}, {"instrument": "QQQ", "mid_signal": 1520006, "gamma_signal": -557252, "vega_signal": -337464, "option_type": "P", "stock_price": 569.49, "utc_time": 1774625725000}, {"instrument": "QQQ", "mid_signal": -6172903, "gamma_signal": -2765016, "vega_signal": -1743125, "option_type": "C", "stock_price": 569.34, "utc_time": 1774625730000}, {"instrument": "QQQ", "mid_signal": -12660047, "gamma_signal": 2375054, "vega_signal": 1376034, "option_type": "P", "stock_price": 569.34, "utc_time": 1774625730000}, {"instrument": "QQQ", "mid_signal": -126616, "gamma_signal": -86196, "vega_signal": -48997, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625735000}, {"instrument": "QQQ", "mid_signal": -1880631, "gamma_signal": 468766, "vega_signal": 285058, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625735000}, {"instrument": "QQQ", "mid_signal": -12166699, "gamma_signal": -4159198, "vega_signal": -2610507, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625740000}, {"instrument": "QQQ", "mid_signal": 7999123, "gamma_signal": -1805071, "vega_signal": -1129144, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625740000}, {"instrument": "QQQ", "mid_signal": 3983272, "gamma_signal": 840703, "vega_signal": 517006, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625745000}, {"instrument": "QQQ", "mid_signal": -3161796, "gamma_signal": 568890, "vega_signal": 326629, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625745000}, {"instrument": "QQQ", "mid_signal": 1833547, "gamma_signal": 564700, "vega_signal": 348587, "option_type": "C", "stock_price": 569.35, "utc_time": 1774625750000}, {"instrument": "QQQ", "mid_signal": -2620286, "gamma_signal": 513427, "vega_signal": 297133, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625750000}, {"instrument": "QQQ", "mid_signal": 1198806, "gamma_signal": 148064, "vega_signal": 85805, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625755000}, {"instrument": "QQQ", "mid_signal": -16910846, "gamma_signal": 4071483, "vega_signal": 2411466, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625755000}, {"instrument": "QQQ", "mid_signal": 10999184, "gamma_signal": 3955739, "vega_signal": 2497333, "option_type": "C", "stock_price": 569.31, "utc_time": 1774625760000}, {"instrument": "QQQ", "mid_signal": -5941951, "gamma_signal": 1378434, "vega_signal": 793985, "option_type": "P", "stock_price": 569.28, "utc_time": 1774625760000}, {"instrument": "QQQ", "mid_signal": -1437355, "gamma_signal": -379046, "vega_signal": -214494, "option_type": "C", "stock_price": 569.19, "utc_time": 1774625765000}, {"instrument": "QQQ", "mid_signal": -11531886, "gamma_signal": 1997874, "vega_signal": 1165273, "option_type": "P", "stock_price": 569.19, "utc_time": 1774625765000}, {"instrument": "QQQ", "mid_signal": -8769358, "gamma_signal": -1388188, "vega_signal": -800009, "option_type": "C", "stock_price": 569.11, "utc_time": 1774625770000}, {"instrument": "QQQ", "mid_signal": 11937774, "gamma_signal": -2152564, "vega_signal": -1263665, "option_type": "P", "stock_price": 569.11, "utc_time": 1774625770000}, {"instrument": "QQQ", "mid_signal": -1430955, "gamma_signal": -211194, "vega_signal": -125356, "option_type": "C", "stock_price": 569, "utc_time": 1774625775000}, {"instrument": "QQQ", "mid_signal": -17540409, "gamma_signal": 3377155, "vega_signal": 1964109, "option_type": "P", "stock_price": 568.99, "utc_time": 1774625775000}, {"instrument": "QQQ", "mid_signal": 5828393, "gamma_signal": 1109371, "vega_signal": 618688, "option_type": "C", "stock_price": 569.01, "utc_time": 1774625780000}, {"instrument": "QQQ", "mid_signal": 5856762, "gamma_signal": -1137039, "vega_signal": -658172, "option_type": "P", "stock_price": 569.01, "utc_time": 1774625780000}, {"instrument": "QQQ", "mid_signal": 485553, "gamma_signal": 56696, "vega_signal": 30302, "option_type": "C", "stock_price": 569.04, "utc_time": 1774625785000}, {"instrument": "QQQ", "mid_signal": -25549322, "gamma_signal": 6019488, "vega_signal": 3589107, "option_type": "P", "stock_price": 569.04, "utc_time": 1774625785000}, {"instrument": "QQQ", "mid_signal": -765796, "gamma_signal": -171425, "vega_signal": -99391, "option_type": "C", "stock_price": 569.17, "utc_time": 1774625790000}, {"instrument": "QQQ", "mid_signal": 148238, "gamma_signal": 138015, "vega_signal": 94991, "option_type": "P", "stock_price": 569.17, "utc_time": 1774625790000}, {"instrument": "QQQ", "mid_signal": -1055008, "gamma_signal": -606159, "vega_signal": -335356, "option_type": "C", "stock_price": 569.25, "utc_time": 1774625795000}, {"instrument": "QQQ", "mid_signal": -537364, "gamma_signal": 847, "vega_signal": -11369, "option_type": "P", "stock_price": 569.25, "utc_time": 1774625795000}, {"instrument": "QQQ", "mid_signal": 17581, "gamma_signal": -5879, "vega_signal": -661, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625800000}, {"instrument": "QQQ", "mid_signal": 317353, "gamma_signal": 10150, "vega_signal": 5420, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625800000}, {"instrument": "QQQ", "mid_signal": 1552653, "gamma_signal": 172810, "vega_signal": 89748, "option_type": "C", "stock_price": 569.27, "utc_time": 1774625805000}, {"instrument": "QQQ", "mid_signal": 2288245, "gamma_signal": -559687, "vega_signal": -336250, "option_type": "P", "stock_price": 569.27, "utc_time": 1774625805000}, {"instrument": "QQQ", "mid_signal": 5737201, "gamma_signal": 1388639, "vega_signal": 795583, "option_type": "C", "stock_price": 569.26, "utc_time": 1774625810000}, {"instrument": "QQQ", "mid_signal": -3057811, "gamma_signal": 845480, "vega_signal": 524224, "option_type": "P", "stock_price": 569.26, "utc_time": 1774625810000}, {"instrument": "QQQ", "mid_signal": -180393, "gamma_signal": -262001, "vega_signal": -150341, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625815000}, {"instrument": "QQQ", "mid_signal": -4222159, "gamma_signal": 310114, "vega_signal": 154235, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625815000}, {"instrument": "QQQ", "mid_signal": 8036455, "gamma_signal": 1670933, "vega_signal": 962878, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625820000}, {"instrument": "QQQ", "mid_signal": -868117, "gamma_signal": 201889, "vega_signal": 117519, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625820000}, {"instrument": "QQQ", "mid_signal": -1789555, "gamma_signal": -342054, "vega_signal": -194827, "option_type": "C", "stock_price": 569.62, "utc_time": 1774625825000}, {"instrument": "QQQ", "mid_signal": 13458456, "gamma_signal": -3780155, "vega_signal": -2308460, "option_type": "P", "stock_price": 569.62, "utc_time": 1774625825000}, {"instrument": "QQQ", "mid_signal": -8898880, "gamma_signal": -2012443, "vega_signal": -1175224, "option_type": "C", "stock_price": 569.54, "utc_time": 1774625830000}, {"instrument": "QQQ", "mid_signal": -1709192, "gamma_signal": 483648, "vega_signal": 317679, "option_type": "P", "stock_price": 569.54, "utc_time": 1774625830000}, {"instrument": "QQQ", "mid_signal": -107217, "gamma_signal": 8287, "vega_signal": 7404, "option_type": "C", "stock_price": 569.56, "utc_time": 1774625835000}, {"instrument": "QQQ", "mid_signal": -1950242, "gamma_signal": 343237, "vega_signal": 198704, "option_type": "P", "stock_price": 569.58, "utc_time": 1774625835000}, {"instrument": "QQQ", "mid_signal": 26302914, "gamma_signal": 5640894, "vega_signal": 3264582, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625840000}, {"instrument": "QQQ", "mid_signal": 36302826, "gamma_signal": -5782509, "vega_signal": -3446428, "option_type": "P", "stock_price": 569.43, "utc_time": 1774625840000}, {"instrument": "QQQ", "mid_signal": -477885, "gamma_signal": -148431, "vega_signal": -86249, "option_type": "C", "stock_price": 569.36, "utc_time": 1774625845000}, {"instrument": "QQQ", "mid_signal": 3778013, "gamma_signal": -838761, "vega_signal": -498490, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625845000}, {"instrument": "QQQ", "mid_signal": 1870198, "gamma_signal": 162182, "vega_signal": 98532, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625850000}, {"instrument": "QQQ", "mid_signal": -3752288, "gamma_signal": 704825, "vega_signal": 412546, "option_type": "P", "stock_price": 569.31, "utc_time": 1774625850000}, {"instrument": "QQQ", "mid_signal": -3069894, "gamma_signal": -757962, "vega_signal": -428253, "option_type": "C", "stock_price": 569.17, "utc_time": 1774625855000}, {"instrument": "QQQ", "mid_signal": -4036373, "gamma_signal": -1390184, "vega_signal": -857099, "option_type": "P", "stock_price": 569.17, "utc_time": 1774625855000}, {"instrument": "QQQ", "mid_signal": 928207, "gamma_signal": 57205, "vega_signal": 33325, "option_type": "C", "stock_price": 569.03, "utc_time": 1774625860000}, {"instrument": "QQQ", "mid_signal": -4595314, "gamma_signal": 898504, "vega_signal": 527183, "option_type": "P", "stock_price": 569.03, "utc_time": 1774625860000}, {"instrument": "QQQ", "mid_signal": -2760096, "gamma_signal": -471172, "vega_signal": -277350, "option_type": "C", "stock_price": 569.27, "utc_time": 1774625865000}, {"instrument": "QQQ", "mid_signal": -5206705, "gamma_signal": 929754, "vega_signal": 545832, "option_type": "P", "stock_price": 569.27, "utc_time": 1774625865000}, {"instrument": "QQQ", "mid_signal": 1229523, "gamma_signal": 279182, "vega_signal": 200480, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625870000}, {"instrument": "QQQ", "mid_signal": 3549734, "gamma_signal": -613413, "vega_signal": -354337, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625870000}, {"instrument": "QQQ", "mid_signal": -1164623, "gamma_signal": -121342, "vega_signal": -71530, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625875000}, {"instrument": "QQQ", "mid_signal": -4713501, "gamma_signal": 805625, "vega_signal": 500648, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625875000}, {"instrument": "QQQ", "mid_signal": -340402, "gamma_signal": -87626, "vega_signal": -49582, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625880000}, {"instrument": "QQQ", "mid_signal": -3327045, "gamma_signal": 556252, "vega_signal": 323653, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625880000}, {"instrument": "QQQ", "mid_signal": -9561739, "gamma_signal": -797297, "vega_signal": -497146, "option_type": "C", "stock_price": 569.03, "utc_time": 1774625885000}, {"instrument": "QQQ", "mid_signal": -8595621, "gamma_signal": 1810129, "vega_signal": 1095414, "option_type": "P", "stock_price": 569.03, "utc_time": 1774625885000}, {"instrument": "QQQ", "mid_signal": 1517701, "gamma_signal": 247172, "vega_signal": 146558, "option_type": "C", "stock_price": 569.08, "utc_time": 1774625890000}, {"instrument": "QQQ", "mid_signal": -7130937, "gamma_signal": 1084318, "vega_signal": 612009, "option_type": "P", "stock_price": 569.08, "utc_time": 1774625890000}, {"instrument": "QQQ", "mid_signal": 2864650, "gamma_signal": 745394, "vega_signal": 440236, "option_type": "C", "stock_price": 569.07, "utc_time": 1774625895000}, {"instrument": "QQQ", "mid_signal": -1336541, "gamma_signal": 316199, "vega_signal": 196432, "option_type": "P", "stock_price": 569.08, "utc_time": 1774625895000}, {"instrument": "QQQ", "mid_signal": -2348779, "gamma_signal": -617453, "vega_signal": -355988, "option_type": "C", "stock_price": 569.05, "utc_time": 1774625900000}, {"instrument": "QQQ", "mid_signal": -3204164, "gamma_signal": 212668, "vega_signal": 92249, "option_type": "P", "stock_price": 569.05, "utc_time": 1774625900000}, {"instrument": "QQQ", "mid_signal": -6258481, "gamma_signal": -1280547, "vega_signal": -751588, "option_type": "C", "stock_price": 568.84, "utc_time": 1774625905000}, {"instrument": "QQQ", "mid_signal": -3898744, "gamma_signal": 810425, "vega_signal": 483655, "option_type": "P", "stock_price": 568.84, "utc_time": 1774625905000}, {"instrument": "QQQ", "mid_signal": 3429333, "gamma_signal": 792516, "vega_signal": 442154, "option_type": "C", "stock_price": 568.96, "utc_time": 1774625910000}, {"instrument": "QQQ", "mid_signal": -7863126, "gamma_signal": 1313675, "vega_signal": 772758, "option_type": "P", "stock_price": 568.96, "utc_time": 1774625910000}, {"instrument": "QQQ", "mid_signal": -3552027, "gamma_signal": -304499, "vega_signal": -189182, "option_type": "C", "stock_price": 568.88, "utc_time": 1774625915000}, {"instrument": "QQQ", "mid_signal": 1376983, "gamma_signal": -397118, "vega_signal": -245406, "option_type": "P", "stock_price": 568.88, "utc_time": 1774625915000}, {"instrument": "QQQ", "mid_signal": -4451247, "gamma_signal": -977815, "vega_signal": -565383, "option_type": "C", "stock_price": 568.71, "utc_time": 1774625920000}, {"instrument": "QQQ", "mid_signal": -18470904, "gamma_signal": 4479359, "vega_signal": 2854686, "option_type": "P", "stock_price": 568.74, "utc_time": 1774625920000}, {"instrument": "QQQ", "mid_signal": 496203, "gamma_signal": 85776, "vega_signal": 50371, "option_type": "C", "stock_price": 568.89, "utc_time": 1774625925000}, {"instrument": "QQQ", "mid_signal": 3805437, "gamma_signal": -644634, "vega_signal": -373350, "option_type": "P", "stock_price": 568.89, "utc_time": 1774625925000}, {"instrument": "QQQ", "mid_signal": -1523083, "gamma_signal": -271509, "vega_signal": -157655, "option_type": "C", "stock_price": 568.95, "utc_time": 1774625930000}, {"instrument": "QQQ", "mid_signal": -1510680, "gamma_signal": 251456, "vega_signal": 140999, "option_type": "P", "stock_price": 568.95, "utc_time": 1774625930000}, {"instrument": "QQQ", "mid_signal": -918545, "gamma_signal": -206032, "vega_signal": -118636, "option_type": "C", "stock_price": 568.88, "utc_time": 1774625935000}, {"instrument": "QQQ", "mid_signal": -6879316, "gamma_signal": 1469828, "vega_signal": 869579, "option_type": "P", "stock_price": 568.88, "utc_time": 1774625935000}, {"instrument": "QQQ", "mid_signal": -628360, "gamma_signal": -134446, "vega_signal": -78231, "option_type": "C", "stock_price": 568.82, "utc_time": 1774625940000}, {"instrument": "QQQ", "mid_signal": 1152869, "gamma_signal": -370599, "vega_signal": -240496, "option_type": "P", "stock_price": 568.82, "utc_time": 1774625940000}, {"instrument": "QQQ", "mid_signal": -562641, "gamma_signal": -138203, "vega_signal": -78713, "option_type": "C", "stock_price": 568.74, "utc_time": 1774625945000}, {"instrument": "QQQ", "mid_signal": 579194, "gamma_signal": -80629, "vega_signal": -52900, "option_type": "P", "stock_price": 568.79, "utc_time": 1774625945000}, {"instrument": "QQQ", "mid_signal": -138808, "gamma_signal": 56770, "vega_signal": 30744, "option_type": "C", "stock_price": 568.73, "utc_time": 1774625950000}, {"instrument": "QQQ", "mid_signal": -2278042, "gamma_signal": 639406, "vega_signal": 393909, "option_type": "P", "stock_price": 568.73, "utc_time": 1774625950000}, {"instrument": "QQQ", "mid_signal": 4743835, "gamma_signal": 1219554, "vega_signal": 701128, "option_type": "C", "stock_price": 568.83, "utc_time": 1774625955000}, {"instrument": "QQQ", "mid_signal": 460114, "gamma_signal": -100907, "vega_signal": -58887, "option_type": "P", "stock_price": 568.83, "utc_time": 1774625955000}, {"instrument": "QQQ", "mid_signal": 138788, "gamma_signal": 13030, "vega_signal": 9461, "option_type": "C", "stock_price": 568.81, "utc_time": 1774625960000}, {"instrument": "QQQ", "mid_signal": -3463553, "gamma_signal": 640479, "vega_signal": 370088, "option_type": "P", "stock_price": 568.81, "utc_time": 1774625960000}, {"instrument": "QQQ", "mid_signal": 791097, "gamma_signal": 189342, "vega_signal": 106143, "option_type": "C", "stock_price": 568.8, "utc_time": 1774625965000}, {"instrument": "QQQ", "mid_signal": 130703, "gamma_signal": -66259, "vega_signal": -38041, "option_type": "P", "stock_price": 568.8, "utc_time": 1774625965000}, {"instrument": "QQQ", "mid_signal": -103591, "gamma_signal": -28128, "vega_signal": -14832, "option_type": "C", "stock_price": 568.79, "utc_time": 1774625970000}, {"instrument": "QQQ", "mid_signal": 267055, "gamma_signal": -28223, "vega_signal": -15071, "option_type": "P", "stock_price": 568.79, "utc_time": 1774625970000}, {"instrument": "QQQ", "mid_signal": -2403061, "gamma_signal": -747536, "vega_signal": -441620, "option_type": "C", "stock_price": 568.81, "utc_time": 1774625975000}, {"instrument": "QQQ", "mid_signal": 919801, "gamma_signal": -247573, "vega_signal": -144225, "option_type": "P", "stock_price": 568.81, "utc_time": 1774625975000}, {"instrument": "QQQ", "mid_signal": -3104771, "gamma_signal": -496656, "vega_signal": -288691, "option_type": "C", "stock_price": 568.75, "utc_time": 1774625980000}, {"instrument": "QQQ", "mid_signal": -4078979, "gamma_signal": 750187, "vega_signal": 439338, "option_type": "P", "stock_price": 568.75, "utc_time": 1774625980000}, {"instrument": "QQQ", "mid_signal": -6136009, "gamma_signal": -1390103, "vega_signal": -802865, "option_type": "C", "stock_price": 568.53, "utc_time": 1774625985000}, {"instrument": "QQQ", "mid_signal": -25206022, "gamma_signal": 5141505, "vega_signal": 2997178, "option_type": "P", "stock_price": 568.53, "utc_time": 1774625985000}, {"instrument": "QQQ", "mid_signal": -3914947, "gamma_signal": -573459, "vega_signal": -335817, "option_type": "C", "stock_price": 568.535, "utc_time": 1774625990000}, {"instrument": "QQQ", "mid_signal": 635081, "gamma_signal": -61679, "vega_signal": -33258, "option_type": "P", "stock_price": 568.535, "utc_time": 1774625990000}, {"instrument": "QQQ", "mid_signal": -746441, "gamma_signal": 152440, "vega_signal": 79391, "option_type": "C", "stock_price": 568.66, "utc_time": 1774625995000}, {"instrument": "QQQ", "mid_signal": -1758086, "gamma_signal": 107408, "vega_signal": 32703, "option_type": "P", "stock_price": 568.66, "utc_time": 1774625995000}, {"instrument": "QQQ", "mid_signal": -103162, "gamma_signal": 11482, "vega_signal": 5732, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626000000}, {"instrument": "QQQ", "mid_signal": 5076086, "gamma_signal": -672544, "vega_signal": -367653, "option_type": "P", "stock_price": 568.46, "utc_time": 1774626000000}, {"instrument": "QQQ", "mid_signal": 6353245, "gamma_signal": 1430352, "vega_signal": 811930, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626005000}, {"instrument": "QQQ", "mid_signal": -7253444, "gamma_signal": 1312568, "vega_signal": 797064, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626005000}, {"instrument": "QQQ", "mid_signal": -1345909, "gamma_signal": -351945, "vega_signal": -196850, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626010000}, {"instrument": "QQQ", "mid_signal": -1203348, "gamma_signal": 450256, "vega_signal": 282604, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626010000}, {"instrument": "QQQ", "mid_signal": -4688000, "gamma_signal": -722859, "vega_signal": -409945, "option_type": "C", "stock_price": 568.51, "utc_time": 1774626015000}, {"instrument": "QQQ", "mid_signal": -4300885, "gamma_signal": 1421050, "vega_signal": 825803, "option_type": "P", "stock_price": 568.51, "utc_time": 1774626015000}, {"instrument": "QQQ", "mid_signal": -771763, "gamma_signal": -164549, "vega_signal": -95354, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626020000}, {"instrument": "QQQ", "mid_signal": -6857780, "gamma_signal": 1314144, "vega_signal": 762861, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626020000}, {"instrument": "QQQ", "mid_signal": -2246962, "gamma_signal": -361800, "vega_signal": -206993, "option_type": "C", "stock_price": 568.42, "utc_time": 1774626025000}, {"instrument": "QQQ", "mid_signal": -6087203, "gamma_signal": 929332, "vega_signal": 536527, "option_type": "P", "stock_price": 568.42, "utc_time": 1774626025000}, {"instrument": "QQQ", "mid_signal": -2915588, "gamma_signal": -597705, "vega_signal": -342124, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626030000}, {"instrument": "QQQ", "mid_signal": 56023, "gamma_signal": -56050, "vega_signal": -27353, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626030000}, {"instrument": "QQQ", "mid_signal": -5456350, "gamma_signal": -948231, "vega_signal": -541005, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626035000}, {"instrument": "QQQ", "mid_signal": -23579048, "gamma_signal": 4208287, "vega_signal": 2411319, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626035000}, {"instrument": "QQQ", "mid_signal": -2852245, "gamma_signal": -704668, "vega_signal": -403875, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626040000}, {"instrument": "QQQ", "mid_signal": -6530420, "gamma_signal": 1336109, "vega_signal": 779842, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626040000}, {"instrument": "QQQ", "mid_signal": -2607857, "gamma_signal": -673360, "vega_signal": -382547, "option_type": "C", "stock_price": 568.04, "utc_time": 1774626045000}, {"instrument": "QQQ", "mid_signal": 7852844, "gamma_signal": -1500716, "vega_signal": -848359, "option_type": "P", "stock_price": 568.04, "utc_time": 1774626045000}, {"instrument": "QQQ", "mid_signal": -3351344, "gamma_signal": -853386, "vega_signal": -492899, "option_type": "C", "stock_price": 567.87, "utc_time": 1774626050000}, {"instrument": "QQQ", "mid_signal": -7771355, "gamma_signal": 1885346, "vega_signal": 1126099, "option_type": "P", "stock_price": 567.9, "utc_time": 1774626050000}, {"instrument": "QQQ", "mid_signal": 9750612, "gamma_signal": 1923507, "vega_signal": 1095505, "option_type": "C", "stock_price": 568.03, "utc_time": 1774626055000}, {"instrument": "QQQ", "mid_signal": 11207132, "gamma_signal": -2151702, "vega_signal": -1218172, "option_type": "P", "stock_price": 568.03, "utc_time": 1774626055000}, {"instrument": "QQQ", "mid_signal": 7914737, "gamma_signal": 2020330, "vega_signal": 1131485, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626060000}, {"instrument": "QQQ", "mid_signal": 8794840, "gamma_signal": -1814719, "vega_signal": -1043923, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626060000}, {"instrument": "QQQ", "mid_signal": 14411911, "gamma_signal": 1965278, "vega_signal": 1115766, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626065000}, {"instrument": "QQQ", "mid_signal": 250751, "gamma_signal": 15593, "vega_signal": -16568, "option_type": "P", "stock_price": 568.01, "utc_time": 1774626065000}, {"instrument": "QQQ", "mid_signal": 2233298, "gamma_signal": 408575, "vega_signal": 228209, "option_type": "C", "stock_price": 568, "utc_time": 1774626070000}, {"instrument": "QQQ", "mid_signal": 57799, "gamma_signal": 173658, "vega_signal": 114547, "option_type": "P", "stock_price": 568, "utc_time": 1774626070000}, {"instrument": "QQQ", "mid_signal": 3110670, "gamma_signal": 597337, "vega_signal": 345739, "option_type": "C", "stock_price": 567.96, "utc_time": 1774626075000}, {"instrument": "QQQ", "mid_signal": -5550101, "gamma_signal": 508740, "vega_signal": 307576, "option_type": "P", "stock_price": 567.96, "utc_time": 1774626075000}, {"instrument": "QQQ", "mid_signal": 3761631, "gamma_signal": 727217, "vega_signal": 402468, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626080000}, {"instrument": "QQQ", "mid_signal": 3072484, "gamma_signal": -512862, "vega_signal": -291538, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626080000}, {"instrument": "QQQ", "mid_signal": -9230296, "gamma_signal": -1200185, "vega_signal": -672964, "option_type": "C", "stock_price": 567.84, "utc_time": 1774626085000}, {"instrument": "QQQ", "mid_signal": -9769201, "gamma_signal": 1802424, "vega_signal": 1044812, "option_type": "P", "stock_price": 567.84, "utc_time": 1774626085000}, {"instrument": "QQQ", "mid_signal": -3260618, "gamma_signal": -471010, "vega_signal": -243039, "option_type": "C", "stock_price": 567.76, "utc_time": 1774626090000}, {"instrument": "QQQ", "mid_signal": -6699882, "gamma_signal": 1003056, "vega_signal": 559231, "option_type": "P", "stock_price": 567.76, "utc_time": 1774626090000}, {"instrument": "QQQ", "mid_signal": 1993222, "gamma_signal": 252591, "vega_signal": 140637, "option_type": "C", "stock_price": 567.63, "utc_time": 1774626095000}, {"instrument": "QQQ", "mid_signal": -3264266, "gamma_signal": 822391, "vega_signal": 486998, "option_type": "P", "stock_price": 567.68, "utc_time": 1774626095000}, {"instrument": "QQQ", "mid_signal": -629972, "gamma_signal": -158583, "vega_signal": -97913, "option_type": "C", "stock_price": 567.58, "utc_time": 1774626100000}, {"instrument": "QQQ", "mid_signal": -1554366, "gamma_signal": 189170, "vega_signal": 114761, "option_type": "P", "stock_price": 567.58, "utc_time": 1774626100000}, {"instrument": "QQQ", "mid_signal": 881183, "gamma_signal": 332212, "vega_signal": 223450, "option_type": "C", "stock_price": 567.61, "utc_time": 1774626105000}, {"instrument": "QQQ", "mid_signal": 9220298, "gamma_signal": -1855596, "vega_signal": -1083404, "option_type": "P", "stock_price": 567.61, "utc_time": 1774626105000}, {"instrument": "QQQ", "mid_signal": 831840, "gamma_signal": 399338, "vega_signal": 262295, "option_type": "C", "stock_price": 567.66, "utc_time": 1774626110000}, {"instrument": "QQQ", "mid_signal": 1356031, "gamma_signal": -402342, "vega_signal": -234368, "option_type": "P", "stock_price": 567.66, "utc_time": 1774626110000}, {"instrument": "QQQ", "mid_signal": -1497588, "gamma_signal": -192362, "vega_signal": -113540, "option_type": "C", "stock_price": 567.74, "utc_time": 1774626115000}, {"instrument": "QQQ", "mid_signal": 650127, "gamma_signal": -145030, "vega_signal": -83035, "option_type": "P", "stock_price": 567.74, "utc_time": 1774626115000}, {"instrument": "QQQ", "mid_signal": 2650723, "gamma_signal": 682923, "vega_signal": 387182, "option_type": "C", "stock_price": 567.7, "utc_time": 1774626120000}, {"instrument": "QQQ", "mid_signal": -16967712, "gamma_signal": 1441128, "vega_signal": 832581, "option_type": "P", "stock_price": 567.7, "utc_time": 1774626120000}, {"instrument": "QQQ", "mid_signal": 16841131, "gamma_signal": 2660272, "vega_signal": 1554949, "option_type": "C", "stock_price": 567.89, "utc_time": 1774626125000}, {"instrument": "QQQ", "mid_signal": 19714176, "gamma_signal": -3987123, "vega_signal": -2286143, "option_type": "P", "stock_price": 567.89, "utc_time": 1774626125000}, {"instrument": "QQQ", "mid_signal": 5404803, "gamma_signal": 498419, "vega_signal": 288895, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626130000}, {"instrument": "QQQ", "mid_signal": -406728, "gamma_signal": 261052, "vega_signal": 152965, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626130000}, {"instrument": "QQQ", "mid_signal": 1149295, "gamma_signal": 260796, "vega_signal": 146995, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626135000}, {"instrument": "QQQ", "mid_signal": 2673040, "gamma_signal": -380204, "vega_signal": -215562, "option_type": "P", "stock_price": 568.02, "utc_time": 1774626135000}, {"instrument": "QQQ", "mid_signal": 1634619, "gamma_signal": 437036, "vega_signal": 242813, "option_type": "C", "stock_price": 567.97, "utc_time": 1774626140000}, {"instrument": "QQQ", "mid_signal": 3005510, "gamma_signal": -714209, "vega_signal": -424203, "option_type": "P", "stock_price": 567.99, "utc_time": 1774626140000}, {"instrument": "QQQ", "mid_signal": -19187684, "gamma_signal": -4174352, "vega_signal": -2354918, "option_type": "C", "stock_price": 567.99, "utc_time": 1774626145000}, {"instrument": "QQQ", "mid_signal": 10934614, "gamma_signal": -3003103, "vega_signal": -1777503, "option_type": "P", "stock_price": 567.99, "utc_time": 1774626145000}, {"instrument": "QQQ", "mid_signal": 1261538, "gamma_signal": 254450, "vega_signal": 147818, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626150000}, {"instrument": "QQQ", "mid_signal": 2453156, "gamma_signal": -717695, "vega_signal": -429909, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626150000}, {"instrument": "QQQ", "mid_signal": 1883261, "gamma_signal": 324702, "vega_signal": 183093, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626155000}, {"instrument": "QQQ", "mid_signal": -2169031, "gamma_signal": 688927, "vega_signal": 415328, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626155000}, {"instrument": "QQQ", "mid_signal": 1541363, "gamma_signal": 86179, "vega_signal": 49004, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626160000}, {"instrument": "QQQ", "mid_signal": -1514635, "gamma_signal": 199869, "vega_signal": 113282, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626160000}, {"instrument": "QQQ", "mid_signal": -1300656, "gamma_signal": -258551, "vega_signal": -146474, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626165000}, {"instrument": "QQQ", "mid_signal": -770670, "gamma_signal": 81629, "vega_signal": 44935, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626165000}, {"instrument": "QQQ", "mid_signal": -7168534, "gamma_signal": -1990705, "vega_signal": -1113366, "option_type": "C", "stock_price": 567.89, "utc_time": 1774626170000}, {"instrument": "QQQ", "mid_signal": -15928381, "gamma_signal": 3604887, "vega_signal": 2060866, "option_type": "P", "stock_price": 567.89, "utc_time": 1774626170000}, {"instrument": "QQQ", "mid_signal": -263775, "gamma_signal": 146396, "vega_signal": 61343, "option_type": "C", "stock_price": 567.96, "utc_time": 1774626175000}, {"instrument": "QQQ", "mid_signal": -1207839, "gamma_signal": 332862, "vega_signal": 198328, "option_type": "P", "stock_price": 567.96, "utc_time": 1774626175000}, {"instrument": "QQQ", "mid_signal": 6447979, "gamma_signal": 963992, "vega_signal": 538661, "option_type": "C", "stock_price": 567.91, "utc_time": 1774626180000}, {"instrument": "QQQ", "mid_signal": 2116470, "gamma_signal": -249688, "vega_signal": -142987, "option_type": "P", "stock_price": 567.92, "utc_time": 1774626180000}, {"instrument": "QQQ", "mid_signal": 9468951, "gamma_signal": 2213256, "vega_signal": 1227322, "option_type": "C", "stock_price": 568, "utc_time": 1774626185000}, {"instrument": "QQQ", "mid_signal": 15186597, "gamma_signal": -2633097, "vega_signal": -1485124, "option_type": "P", "stock_price": 568, "utc_time": 1774626185000}, {"instrument": "QQQ", "mid_signal": 14708413, "gamma_signal": 3847322, "vega_signal": 2152610, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626190000}, {"instrument": "QQQ", "mid_signal": 8716944, "gamma_signal": -1881699, "vega_signal": -1082814, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626190000}, {"instrument": "QQQ", "mid_signal": -4313750, "gamma_signal": -885456, "vega_signal": -495165, "option_type": "C", "stock_price": 568.16, "utc_time": 1774626195000}, {"instrument": "QQQ", "mid_signal": 584551, "gamma_signal": 21025, "vega_signal": -1647, "option_type": "P", "stock_price": 568.16, "utc_time": 1774626195000}, {"instrument": "QQQ", "mid_signal": 2009777, "gamma_signal": 422433, "vega_signal": 236530, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626200000}, {"instrument": "QQQ", "mid_signal": 478570, "gamma_signal": -197472, "vega_signal": -120202, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626200000}, {"instrument": "QQQ", "mid_signal": 911531, "gamma_signal": 66360, "vega_signal": 32579, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626205000}, {"instrument": "QQQ", "mid_signal": -1543983, "gamma_signal": 460005, "vega_signal": 268902, "option_type": "P", "stock_price": 568.15, "utc_time": 1774626205000}, {"instrument": "QQQ", "mid_signal": -141727, "gamma_signal": -46674, "vega_signal": -25964, "option_type": "C", "stock_price": 568.07, "utc_time": 1774626210000}, {"instrument": "QQQ", "mid_signal": -479917, "gamma_signal": 79875, "vega_signal": 48098, "option_type": "P", "stock_price": 568.07, "utc_time": 1774626210000}, {"instrument": "QQQ", "mid_signal": -657181, "gamma_signal": -139491, "vega_signal": -76837, "option_type": "C", "stock_price": 568.11, "utc_time": 1774626215000}, {"instrument": "QQQ", "mid_signal": -1183263, "gamma_signal": 150369, "vega_signal": 84305, "option_type": "P", "stock_price": 568.11, "utc_time": 1774626215000}, {"instrument": "QQQ", "mid_signal": -2461544, "gamma_signal": -613933, "vega_signal": -342233, "option_type": "C", "stock_price": 568.09, "utc_time": 1774626220000}, {"instrument": "QQQ", "mid_signal": -10500378, "gamma_signal": 2681360, "vega_signal": 1543853, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626220000}, {"instrument": "QQQ", "mid_signal": 186243, "gamma_signal": 54718, "vega_signal": 30132, "option_type": "C", "stock_price": 568.23, "utc_time": 1774626225000}, {"instrument": "QQQ", "mid_signal": 27019, "gamma_signal": 996, "vega_signal": -6824, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626225000}, {"instrument": "QQQ", "mid_signal": -529247, "gamma_signal": -24972, "vega_signal": -5875, "option_type": "C", "stock_price": 568.18, "utc_time": 1774626230000}, {"instrument": "QQQ", "mid_signal": 887541, "gamma_signal": -129074, "vega_signal": -69365, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626230000}, {"instrument": "QQQ", "mid_signal": -8042412, "gamma_signal": -2238705, "vega_signal": -1236176, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626235000}, {"instrument": "QQQ", "mid_signal": -1199924, "gamma_signal": 60756, "vega_signal": 31372, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626235000}, {"instrument": "QQQ", "mid_signal": -348509, "gamma_signal": -58869, "vega_signal": -34148, "option_type": "C", "stock_price": 568.08, "utc_time": 1774626240000}, {"instrument": "QQQ", "mid_signal": -2665724, "gamma_signal": 693981, "vega_signal": 393379, "option_type": "P", "stock_price": 568.08, "utc_time": 1774626240000}, {"instrument": "QQQ", "mid_signal": 1734010, "gamma_signal": 310442, "vega_signal": 171841, "option_type": "C", "stock_price": 568.19, "utc_time": 1774626245000}, {"instrument": "QQQ", "mid_signal": -1964081, "gamma_signal": 506752, "vega_signal": 283680, "option_type": "P", "stock_price": 568.19, "utc_time": 1774626245000}, {"instrument": "QQQ", "mid_signal": 2479483, "gamma_signal": 298240, "vega_signal": 170093, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626250000}, {"instrument": "QQQ", "mid_signal": 51678, "gamma_signal": -56211, "vega_signal": -33768, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626250000}, {"instrument": "QQQ", "mid_signal": 1577978, "gamma_signal": 251433, "vega_signal": 144709, "option_type": "C", "stock_price": 568.195, "utc_time": 1774626255000}, {"instrument": "QQQ", "mid_signal": -2205474, "gamma_signal": 884435, "vega_signal": 495743, "option_type": "P", "stock_price": 568.195, "utc_time": 1774626255000}, {"instrument": "QQQ", "mid_signal": 4664312, "gamma_signal": 363429, "vega_signal": 209392, "option_type": "C", "stock_price": 568.29, "utc_time": 1774626260000}, {"instrument": "QQQ", "mid_signal": -65307, "gamma_signal": 80703, "vega_signal": 45333, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626260000}, {"instrument": "QQQ", "mid_signal": -13229, "gamma_signal": 24910, "vega_signal": 13436, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626265000}, {"instrument": "QQQ", "mid_signal": 1069775, "gamma_signal": -187978, "vega_signal": -107475, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626265000}, {"instrument": "QQQ", "mid_signal": 565366, "gamma_signal": 132153, "vega_signal": 72581, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626270000}, {"instrument": "QQQ", "mid_signal": -3011669, "gamma_signal": 470714, "vega_signal": 256202, "option_type": "P", "stock_price": 568.15, "utc_time": 1774626270000}, {"instrument": "QQQ", "mid_signal": 3384160, "gamma_signal": 637182, "vega_signal": 354961, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626275000}, {"instrument": "QQQ", "mid_signal": -441798, "gamma_signal": 310099, "vega_signal": 184264, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626275000}, {"instrument": "QQQ", "mid_signal": 6826063, "gamma_signal": 1714530, "vega_signal": 941379, "option_type": "C", "stock_price": 568.13, "utc_time": 1774626280000}, {"instrument": "QQQ", "mid_signal": 1491256, "gamma_signal": -255359, "vega_signal": -138080, "option_type": "P", "stock_price": 568.13, "utc_time": 1774626280000}, {"instrument": "QQQ", "mid_signal": 402374, "gamma_signal": 89731, "vega_signal": 49363, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626285000}, {"instrument": "QQQ", "mid_signal": 1266173, "gamma_signal": -250427, "vega_signal": -138299, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626285000}, {"instrument": "QQQ", "mid_signal": 1262463, "gamma_signal": 170146, "vega_signal": 94833, "option_type": "C", "stock_price": 568.19, "utc_time": 1774626290000}, {"instrument": "QQQ", "mid_signal": 2405406, "gamma_signal": -451431, "vega_signal": -249512, "option_type": "P", "stock_price": 568.19, "utc_time": 1774626290000}, {"instrument": "QQQ", "mid_signal": -1791268, "gamma_signal": -373104, "vega_signal": -205738, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626295000}, {"instrument": "QQQ", "mid_signal": -1344889, "gamma_signal": 300594, "vega_signal": 166244, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626295000}, {"instrument": "QQQ", "mid_signal": 6134137, "gamma_signal": 465919, "vega_signal": 267656, "option_type": "C", "stock_price": 568.07, "utc_time": 1774626300000}, {"instrument": "QQQ", "mid_signal": -3485847, "gamma_signal": 366570, "vega_signal": 204343, "option_type": "P", "stock_price": 568.07, "utc_time": 1774626300000}, {"instrument": "QQQ", "mid_signal": 1927498, "gamma_signal": 73780, "vega_signal": 41968, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626305000}, {"instrument": "QQQ", "mid_signal": 5398350, "gamma_signal": -997248, "vega_signal": -544949, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626305000}, {"instrument": "QQQ", "mid_signal": 1184873, "gamma_signal": 377815, "vega_signal": 242191, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626310000}, {"instrument": "QQQ", "mid_signal": -2894865, "gamma_signal": 568800, "vega_signal": 313922, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626310000}, {"instrument": "QQQ", "mid_signal": 971623, "gamma_signal": 361922, "vega_signal": 235652, "option_type": "C", "stock_price": 568.17, "utc_time": 1774626315000}, {"instrument": "QQQ", "mid_signal": -608047, "gamma_signal": 106259, "vega_signal": 60172, "option_type": "P", "stock_price": 568.17, "utc_time": 1774626315000}, {"instrument": "QQQ", "mid_signal": -729812, "gamma_signal": -170735, "vega_signal": -92525, "option_type": "C", "stock_price": 568.16, "utc_time": 1774626320000}, {"instrument": "QQQ", "mid_signal": 604469, "gamma_signal": -121967, "vega_signal": -64953, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626320000}, {"instrument": "QQQ", "mid_signal": 11673977, "gamma_signal": 2852749, "vega_signal": 1566234, "option_type": "C", "stock_price": 568.24, "utc_time": 1774626325000}, {"instrument": "QQQ", "mid_signal": 1488769, "gamma_signal": -272275, "vega_signal": -149427, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626325000}, {"instrument": "QQQ", "mid_signal": 711020, "gamma_signal": 99367, "vega_signal": 56534, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626330000}, {"instrument": "QQQ", "mid_signal": 3547018, "gamma_signal": -533343, "vega_signal": -287847, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626330000}, {"instrument": "QQQ", "mid_signal": -491672, "gamma_signal": -303442, "vega_signal": -163714, "option_type": "C", "stock_price": 568.29, "utc_time": 1774626335000}, {"instrument": "QQQ", "mid_signal": 2761077, "gamma_signal": -815145, "vega_signal": -480517, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626335000}, {"instrument": "QQQ", "mid_signal": 5325652, "gamma_signal": 1140998, "vega_signal": 619542, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626340000}, {"instrument": "QQQ", "mid_signal": 766519, "gamma_signal": -178696, "vega_signal": -96075, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626340000}, {"instrument": "QQQ", "mid_signal": 11481958, "gamma_signal": 2264176, "vega_signal": 1222364, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626345000}, {"instrument": "QQQ", "mid_signal": -10072136, "gamma_signal": 1700356, "vega_signal": 905482, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626345000}, {"instrument": "QQQ", "mid_signal": 2452665, "gamma_signal": 95364, "vega_signal": 54614, "option_type": "C", "stock_price": 568.24, "utc_time": 1774626350000}, {"instrument": "QQQ", "mid_signal": -5934362, "gamma_signal": 1146402, "vega_signal": 635443, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626350000}, {"instrument": "QQQ", "mid_signal": 3407387, "gamma_signal": 511780, "vega_signal": 275950, "option_type": "C", "stock_price": 568.23, "utc_time": 1774626355000}, {"instrument": "QQQ", "mid_signal": 3563761, "gamma_signal": -516415, "vega_signal": -265894, "option_type": "P", "stock_price": 568.23, "utc_time": 1774626355000}, {"instrument": "QQQ", "mid_signal": 66776, "gamma_signal": 282063, "vega_signal": 147758, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626360000}, {"instrument": "QQQ", "mid_signal": -57439, "gamma_signal": 69120, "vega_signal": 39426, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626360000}, {"instrument": "QQQ", "mid_signal": 6624395, "gamma_signal": 1492256, "vega_signal": 799572, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626365000}, {"instrument": "QQQ", "mid_signal": 1792605, "gamma_signal": -443614, "vega_signal": -254700, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626365000}, {"instrument": "QQQ", "mid_signal": -6976696, "gamma_signal": -1737796, "vega_signal": -937318, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626370000}, {"instrument": "QQQ", "mid_signal": -1104015, "gamma_signal": 202579, "vega_signal": 107869, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626370000}, {"instrument": "QQQ", "mid_signal": 9016517, "gamma_signal": 2397805, "vega_signal": 1293775, "option_type": "C", "stock_price": 568.2, "utc_time": 1774626375000}, {"instrument": "QQQ", "mid_signal": -295904, "gamma_signal": 118517, "vega_signal": 65308, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626375000}, {"instrument": "QQQ", "mid_signal": 1842502, "gamma_signal": 417728, "vega_signal": 224466, "option_type": "C", "stock_price": 568.2, "utc_time": 1774626380000}, {"instrument": "QQQ", "mid_signal": 1431947, "gamma_signal": -311353, "vega_signal": -193778, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626380000}, {"instrument": "QQQ", "mid_signal": -872031, "gamma_signal": -199827, "vega_signal": -112466, "option_type": "C", "stock_price": 568.08, "utc_time": 1774626385000}, {"instrument": "QQQ", "mid_signal": -1944614, "gamma_signal": 350242, "vega_signal": 182268, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626385000}, {"instrument": "QQQ", "mid_signal": -852938, "gamma_signal": -208802, "vega_signal": -113315, "option_type": "C", "stock_price": 568.05, "utc_time": 1774626390000}, {"instrument": "QQQ", "mid_signal": -1918313, "gamma_signal": 430768, "vega_signal": 231407, "option_type": "P", "stock_price": 568.05, "utc_time": 1774626390000}, {"instrument": "QQQ", "mid_signal": -9503205, "gamma_signal": -1062159, "vega_signal": -600437, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626395000}, {"instrument": "QQQ", "mid_signal": -209394, "gamma_signal": 43991, "vega_signal": 23640, "option_type": "P", "stock_price": 568.02, "utc_time": 1774626395000}, {"instrument": "QQQ", "mid_signal": -32336, "gamma_signal": 101089, "vega_signal": 57254, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626400000}, {"instrument": "QQQ", "mid_signal": 2125245, "gamma_signal": 71727, "vega_signal": 85622, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626400000}, {"instrument": "QQQ", "mid_signal": 914719, "gamma_signal": 121980, "vega_signal": 68107, "option_type": "C", "stock_price": 568.26, "utc_time": 1774626405000}, {"instrument": "QQQ", "mid_signal": -1100084, "gamma_signal": 134423, "vega_signal": 42927, "option_type": "P", "stock_price": 568.26, "utc_time": 1774626405000}, {"instrument": "QQQ", "mid_signal": -1139251, "gamma_signal": -308491, "vega_signal": -167879, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626410000}, {"instrument": "QQQ", "mid_signal": 1429630, "gamma_signal": -293492, "vega_signal": -161343, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626410000}, {"instrument": "QQQ", "mid_signal": 3571152, "gamma_signal": 682924, "vega_signal": 358731, "option_type": "C", "stock_price": 568.34, "utc_time": 1774626415000}, {"instrument": "QQQ", "mid_signal": 247547, "gamma_signal": -6593, "vega_signal": -1433, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626415000}, {"instrument": "QQQ", "mid_signal": -2180570, "gamma_signal": -506237, "vega_signal": -276635, "option_type": "C", "stock_price": 568.36, "utc_time": 1774626420000}, {"instrument": "QQQ", "mid_signal": -2685283, "gamma_signal": 701495, "vega_signal": 389357, "option_type": "P", "stock_price": 568.36, "utc_time": 1774626420000}, {"instrument": "QQQ", "mid_signal": -743247, "gamma_signal": -49820, "vega_signal": -25663, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626425000}, {"instrument": "QQQ", "mid_signal": -1051080, "gamma_signal": 385320, "vega_signal": 209185, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626425000}, {"instrument": "QQQ", "mid_signal": 379683, "gamma_signal": 141133, "vega_signal": 78419, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626430000}, {"instrument": "QQQ", "mid_signal": -752745, "gamma_signal": 94861, "vega_signal": 52267, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626430000}, {"instrument": "QQQ", "mid_signal": 677720, "gamma_signal": 154636, "vega_signal": 83654, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626435000}, {"instrument": "QQQ", "mid_signal": 11715638, "gamma_signal": -2022703, "vega_signal": -1105049, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626435000}, {"instrument": "QQQ", "mid_signal": -5846305, "gamma_signal": -1118019, "vega_signal": -606175, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626440000}, {"instrument": "QQQ", "mid_signal": -6630519, "gamma_signal": 677696, "vega_signal": 338627, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626440000}, {"instrument": "QQQ", "mid_signal": -4147224, "gamma_signal": -1126153, "vega_signal": -609754, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626445000}, {"instrument": "QQQ", "mid_signal": -167688, "gamma_signal": -54340, "vega_signal": -33915, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626445000}, {"instrument": "QQQ", "mid_signal": -1367679, "gamma_signal": -431015, "vega_signal": -228114, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626450000}, {"instrument": "QQQ", "mid_signal": -649537, "gamma_signal": 98348, "vega_signal": 47465, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626450000}, {"instrument": "QQQ", "mid_signal": -2077, "gamma_signal": 38488, "vega_signal": 18619, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626455000}, {"instrument": "QQQ", "mid_signal": -1480756, "gamma_signal": 220034, "vega_signal": 118753, "option_type": "P", "stock_price": 568.3, "utc_time": 1774626455000}, {"instrument": "QQQ", "mid_signal": -379867, "gamma_signal": -3502, "vega_signal": -3088, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626460000}, {"instrument": "QQQ", "mid_signal": -720710, "gamma_signal": 92924, "vega_signal": 50115, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626460000}, {"instrument": "QQQ", "mid_signal": -1831139, "gamma_signal": -332373, "vega_signal": -179021, "option_type": "C", "stock_price": 568.32, "utc_time": 1774626465000}, {"instrument": "QQQ", "mid_signal": 30626, "gamma_signal": -32332, "vega_signal": -23058, "option_type": "P", "stock_price": 568.32, "utc_time": 1774626465000}, {"instrument": "QQQ", "mid_signal": 823157, "gamma_signal": 163857, "vega_signal": 85673, "option_type": "C", "stock_price": 568.35, "utc_time": 1774626470000}, {"instrument": "QQQ", "mid_signal": 1638844, "gamma_signal": -179285, "vega_signal": -94954, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626470000}, {"instrument": "QQQ", "mid_signal": -693297, "gamma_signal": -128909, "vega_signal": -70595, "option_type": "C", "stock_price": 568.34, "utc_time": 1774626475000}, {"instrument": "QQQ", "mid_signal": -926745, "gamma_signal": 154927, "vega_signal": 77233, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626475000}, {"instrument": "QQQ", "mid_signal": 120930, "gamma_signal": 23109, "vega_signal": 12106, "option_type": "C", "stock_price": 568.39, "utc_time": 1774626480000}, {"instrument": "QQQ", "mid_signal": 1998207, "gamma_signal": -618057, "vega_signal": -342756, "option_type": "P", "stock_price": 568.39, "utc_time": 1774626480000}, {"instrument": "QQQ", "mid_signal": 206996, "gamma_signal": -51373, "vega_signal": -31592, "option_type": "C", "stock_price": 568.5, "utc_time": 1774626485000}, {"instrument": "QQQ", "mid_signal": -2908840, "gamma_signal": 638404, "vega_signal": 346262, "option_type": "P", "stock_price": 568.5, "utc_time": 1774626485000}, {"instrument": "QQQ", "mid_signal": -16434, "gamma_signal": -10395, "vega_signal": -5220, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626490000}, {"instrument": "QQQ", "mid_signal": 2063220, "gamma_signal": -400589, "vega_signal": -218070, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626490000}, {"instrument": "QQQ", "mid_signal": 421414, "gamma_signal": 217266, "vega_signal": 107959, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626495000}, {"instrument": "QQQ", "mid_signal": 2228847, "gamma_signal": -187789, "vega_signal": -98791, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626495000}, {"instrument": "QQQ", "mid_signal": -3428174, "gamma_signal": -584105, "vega_signal": -318459, "option_type": "C", "stock_price": 568.43, "utc_time": 1774626500000}, {"instrument": "QQQ", "mid_signal": 2708870, "gamma_signal": -666504, "vega_signal": -373006, "option_type": "P", "stock_price": 568.43, "utc_time": 1774626500000}, {"instrument": "QQQ", "mid_signal": 13543042, "gamma_signal": 3013072, "vega_signal": 1629239, "option_type": "C", "stock_price": 568.54, "utc_time": 1774626505000}, {"instrument": "QQQ", "mid_signal": 11039498, "gamma_signal": -1046750, "vega_signal": -574938, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626505000}, {"instrument": "QQQ", "mid_signal": 2413539, "gamma_signal": 372577, "vega_signal": 203297, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626510000}, {"instrument": "QQQ", "mid_signal": 743654, "gamma_signal": -262163, "vega_signal": -148787, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626510000}, {"instrument": "QQQ", "mid_signal": -1311177, "gamma_signal": -884616, "vega_signal": -473494, "option_type": "C", "stock_price": 568.58, "utc_time": 1774626515000}, {"instrument": "QQQ", "mid_signal": -1113946, "gamma_signal": 282701, "vega_signal": 156011, "option_type": "P", "stock_price": 568.58, "utc_time": 1774626515000}, {"instrument": "QQQ", "mid_signal": -1944926, "gamma_signal": -535681, "vega_signal": -285895, "option_type": "C", "stock_price": 568.51, "utc_time": 1774626520000}, {"instrument": "QQQ", "mid_signal": -852564, "gamma_signal": 84400, "vega_signal": 42733, "option_type": "P", "stock_price": 568.51, "utc_time": 1774626520000}, {"instrument": "QQQ", "mid_signal": -6643550, "gamma_signal": -1306213, "vega_signal": -708238, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626525000}, {"instrument": "QQQ", "mid_signal": -67670, "gamma_signal": -90075, "vega_signal": -81082, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626525000}, {"instrument": "QQQ", "mid_signal": -557563, "gamma_signal": -136347, "vega_signal": -72112, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626530000}, {"instrument": "QQQ", "mid_signal": -4212981, "gamma_signal": 692613, "vega_signal": 360841, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626530000}, {"instrument": "QQQ", "mid_signal": -984068, "gamma_signal": -197035, "vega_signal": -105118, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626535000}, {"instrument": "QQQ", "mid_signal": 609525, "gamma_signal": -150446, "vega_signal": -85697, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626535000}, {"instrument": "QQQ", "mid_signal": 15513394, "gamma_signal": 2929047, "vega_signal": 1586061, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626540000}, {"instrument": "QQQ", "mid_signal": 3736956, "gamma_signal": -536575, "vega_signal": -273401, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626540000}, {"instrument": "QQQ", "mid_signal": 2072818, "gamma_signal": 689277, "vega_signal": 383183, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626545000}, {"instrument": "QQQ", "mid_signal": -1573427, "gamma_signal": 434179, "vega_signal": 240292, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626545000}, {"instrument": "QQQ", "mid_signal": 468510, "gamma_signal": 79739, "vega_signal": 42557, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626550000}, {"instrument": "QQQ", "mid_signal": 9356762, "gamma_signal": -2046757, "vega_signal": -1101966, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626550000}, {"instrument": "QQQ", "mid_signal": -4563120, "gamma_signal": -1097066, "vega_signal": -584129, "option_type": "C", "stock_price": 568.54, "utc_time": 1774626555000}, {"instrument": "QQQ", "mid_signal": -3099491, "gamma_signal": 587533, "vega_signal": 311341, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626555000}, {"instrument": "QQQ", "mid_signal": 6879454, "gamma_signal": 905548, "vega_signal": 500355, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626560000}, {"instrument": "QQQ", "mid_signal": 424659, "gamma_signal": -94128, "vega_signal": -52166, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626560000}, {"instrument": "QQQ", "mid_signal": 12450309, "gamma_signal": 3515912, "vega_signal": 1891978, "option_type": "C", "stock_price": 568.5, "utc_time": 1774626565000}, {"instrument": "QQQ", "mid_signal": 345128, "gamma_signal": -96752, "vega_signal": -52882, "option_type": "P", "stock_price": 568.5, "utc_time": 1774626565000}, {"instrument": "QQQ", "mid_signal": 555032, "gamma_signal": -309737, "vega_signal": -152826, "option_type": "C", "stock_price": 568.45, "utc_time": 1774626570000}, {"instrument": "QQQ", "mid_signal": 1028037, "gamma_signal": -139658, "vega_signal": -74326, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626570000}, {"instrument": "QQQ", "mid_signal": -9773150, "gamma_signal": -2390549, "vega_signal": -1272106, "option_type": "C", "stock_price": 568.45, "utc_time": 1774626575000}, {"instrument": "QQQ", "mid_signal": -582084, "gamma_signal": 130394, "vega_signal": 71560, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626575000}, {"instrument": "QQQ", "mid_signal": 541296, "gamma_signal": 89151, "vega_signal": 47160, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626580000}, {"instrument": "QQQ", "mid_signal": 356431, "gamma_signal": -74966, "vega_signal": -41147, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626580000}, {"instrument": "QQQ", "mid_signal": -483816, "gamma_signal": -235512, "vega_signal": -126904, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626585000}, {"instrument": "QQQ", "mid_signal": -1259331, "gamma_signal": 475370, "vega_signal": 323654, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626585000}, {"instrument": "QQQ", "mid_signal": -2014976, "gamma_signal": -439334, "vega_signal": -232765, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626590000}, {"instrument": "QQQ", "mid_signal": -254793, "gamma_signal": 33905, "vega_signal": 19739, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626590000}, {"instrument": "QQQ", "mid_signal": 72357, "gamma_signal": 16861, "vega_signal": 8110, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626595000}, {"instrument": "QQQ", "mid_signal": 305787, "gamma_signal": -93649, "vega_signal": -98099, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626595000}, {"instrument": "QQQ", "mid_signal": -21103, "gamma_signal": 3999, "vega_signal": 1475, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626600000}, {"instrument": "QQQ", "mid_signal": -97796, "gamma_signal": -11702, "vega_signal": -1280, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626600000}, {"instrument": "QQQ", "mid_signal": 2506212, "gamma_signal": 686148, "vega_signal": 369115, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626605000}, {"instrument": "QQQ", "mid_signal": 4105084, "gamma_signal": -1078284, "vega_signal": -601954, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626605000}, {"instrument": "QQQ", "mid_signal": -5632245, "gamma_signal": -1920340, "vega_signal": -1002641, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626610000}, {"instrument": "QQQ", "mid_signal": 1681214, "gamma_signal": -385777, "vega_signal": -214832, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626610000}, {"instrument": "QQQ", "mid_signal": -2056409, "gamma_signal": -325539, "vega_signal": -175610, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626615000}, {"instrument": "QQQ", "mid_signal": -4158491, "gamma_signal": 851478, "vega_signal": 459101, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626615000}, {"instrument": "QQQ", "mid_signal": 4547583, "gamma_signal": 1093601, "vega_signal": 581692, "option_type": "C", "stock_price": 568.7, "utc_time": 1774626620000}, {"instrument": "QQQ", "mid_signal": -1969606, "gamma_signal": 243108, "vega_signal": 123861, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626620000}, {"instrument": "QQQ", "mid_signal": -4476698, "gamma_signal": -897366, "vega_signal": -476528, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626625000}, {"instrument": "QQQ", "mid_signal": -987399, "gamma_signal": 138619, "vega_signal": 74256, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626625000}, {"instrument": "QQQ", "mid_signal": 3767962, "gamma_signal": 881850, "vega_signal": 470269, "option_type": "C", "stock_price": 568.66, "utc_time": 1774626630000}, {"instrument": "QQQ", "mid_signal": -2423541, "gamma_signal": 511218, "vega_signal": 273368, "option_type": "P", "stock_price": 568.66, "utc_time": 1774626630000}, {"instrument": "QQQ", "mid_signal": 3284845, "gamma_signal": 807958, "vega_signal": 426689, "option_type": "C", "stock_price": 568.71, "utc_time": 1774626635000}, {"instrument": "QQQ", "mid_signal": -2929907, "gamma_signal": 503057, "vega_signal": 261645, "option_type": "P", "stock_price": 568.71, "utc_time": 1774626635000}, {"instrument": "QQQ", "mid_signal": -2258562, "gamma_signal": -452193, "vega_signal": -240366, "option_type": "C", "stock_price": 568.74, "utc_time": 1774626640000}, {"instrument": "QQQ", "mid_signal": -298322, "gamma_signal": 70644, "vega_signal": 37612, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626640000}, {"instrument": "QQQ", "mid_signal": 1114192, "gamma_signal": 63573, "vega_signal": 37798, "option_type": "C", "stock_price": 568.74, "utc_time": 1774626645000}, {"instrument": "QQQ", "mid_signal": -1281290, "gamma_signal": 437955, "vega_signal": 242584, "option_type": "P", "stock_price": 568.74, "utc_time": 1774626645000}, {"instrument": "QQQ", "mid_signal": 548919, "gamma_signal": 150390, "vega_signal": 79816, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626650000}, {"instrument": "QQQ", "mid_signal": -2601776, "gamma_signal": 676591, "vega_signal": 372116, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626650000}, {"instrument": "QQQ", "mid_signal": 1750744, "gamma_signal": 392544, "vega_signal": 209217, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626655000}, {"instrument": "QQQ", "mid_signal": 1177165, "gamma_signal": -189089, "vega_signal": -95441, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626655000}, {"instrument": "QQQ", "mid_signal": -193575, "gamma_signal": -36947, "vega_signal": -17913, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626660000}, {"instrument": "QQQ", "mid_signal": -74048, "gamma_signal": 16236, "vega_signal": 10944, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626660000}, {"instrument": "QQQ", "mid_signal": 9903768, "gamma_signal": 3036055, "vega_signal": 1613577, "option_type": "C", "stock_price": 568.62, "utc_time": 1774626665000}, {"instrument": "QQQ", "mid_signal": -444114, "gamma_signal": 25873, "vega_signal": 11488, "option_type": "P", "stock_price": 568.62, "utc_time": 1774626665000}, {"instrument": "QQQ", "mid_signal": 212999, "gamma_signal": 88224, "vega_signal": 41794, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626670000}, {"instrument": "QQQ", "mid_signal": -4369888, "gamma_signal": 795831, "vega_signal": 439466, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626670000}, {"instrument": "QQQ", "mid_signal": -69648, "gamma_signal": -24942, "vega_signal": -12666, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626675000}, {"instrument": "QQQ", "mid_signal": -131601, "gamma_signal": 47765, "vega_signal": 27712, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626675000}, {"instrument": "QQQ", "mid_signal": -2325646, "gamma_signal": -312515, "vega_signal": -160913, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626680000}, {"instrument": "QQQ", "mid_signal": 574821, "gamma_signal": -230530, "vega_signal": -133808, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626680000}, {"instrument": "QQQ", "mid_signal": 1194013, "gamma_signal": 220774, "vega_signal": 116934, "option_type": "C", "stock_price": 568.75, "utc_time": 1774626685000}, {"instrument": "QQQ", "mid_signal": 5293845, "gamma_signal": -1187901, "vega_signal": -647356, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626685000}, {"instrument": "QQQ", "mid_signal": 75855, "gamma_signal": 66617, "vega_signal": 34310, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626690000}, {"instrument": "QQQ", "mid_signal": 6082410, "gamma_signal": -1861155, "vega_signal": -1044097, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626690000}, {"instrument": "QQQ", "mid_signal": 456985, "gamma_signal": 17683, "vega_signal": 11233, "option_type": "C", "stock_price": 568.83, "utc_time": 1774626695000}, {"instrument": "QQQ", "mid_signal": 1429223, "gamma_signal": -373750, "vega_signal": -226073, "option_type": "P", "stock_price": 568.83, "utc_time": 1774626695000}, {"instrument": "QQQ", "mid_signal": -1680771, "gamma_signal": -246002, "vega_signal": -125641, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626700000}, {"instrument": "QQQ", "mid_signal": 6532496, "gamma_signal": -1567953, "vega_signal": -858747, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626700000}, {"instrument": "QQQ", "mid_signal": -2590100, "gamma_signal": -28872, "vega_signal": -26936, "option_type": "C", "stock_price": 568.76, "utc_time": 1774626705000}, {"instrument": "QQQ", "mid_signal": 573808, "gamma_signal": -167658, "vega_signal": -95351, "option_type": "P", "stock_price": 568.76, "utc_time": 1774626705000}, {"instrument": "QQQ", "mid_signal": -1705935, "gamma_signal": -386962, "vega_signal": -205260, "option_type": "C", "stock_price": 568.75, "utc_time": 1774626710000}, {"instrument": "QQQ", "mid_signal": -7589456, "gamma_signal": 1507842, "vega_signal": 780819, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626710000}, {"instrument": "QQQ", "mid_signal": -274043, "gamma_signal": -162582, "vega_signal": -83780, "option_type": "C", "stock_price": 568.82, "utc_time": 1774626715000}, {"instrument": "QQQ", "mid_signal": -2726358, "gamma_signal": 428240, "vega_signal": 229315, "option_type": "P", "stock_price": 568.82, "utc_time": 1774626715000}, {"instrument": "QQQ", "mid_signal": -6535061, "gamma_signal": -1671301, "vega_signal": -878876, "option_type": "C", "stock_price": 568.73, "utc_time": 1774626720000}, {"instrument": "QQQ", "mid_signal": 1289152, "gamma_signal": -112358, "vega_signal": -61411, "option_type": "P", "stock_price": 568.73, "utc_time": 1774626720000}, {"instrument": "QQQ", "mid_signal": -651304, "gamma_signal": -203709, "vega_signal": -112424, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626725000}, {"instrument": "QQQ", "mid_signal": 640370, "gamma_signal": -128577, "vega_signal": -70077, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626725000}, {"instrument": "QQQ", "mid_signal": -43372, "gamma_signal": -5509, "vega_signal": -2991, "option_type": "C", "stock_price": 568.83, "utc_time": 1774626730000}, {"instrument": "QQQ", "mid_signal": 2420149, "gamma_signal": -572872, "vega_signal": -306783, "option_type": "P", "stock_price": 568.83, "utc_time": 1774626730000}, {"instrument": "QQQ", "mid_signal": 818983, "gamma_signal": 233139, "vega_signal": 123706, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626735000}, {"instrument": "QQQ", "mid_signal": 472227, "gamma_signal": -153598, "vega_signal": -98991, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626735000}, {"instrument": "QQQ", "mid_signal": 6843914, "gamma_signal": 1398067, "vega_signal": 727963, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626740000}, {"instrument": "QQQ", "mid_signal": 419238, "gamma_signal": -83020, "vega_signal": -56540, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626740000}, {"instrument": "QQQ", "mid_signal": 128738, "gamma_signal": 48361, "vega_signal": 26691, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626745000}, {"instrument": "QQQ", "mid_signal": -469036, "gamma_signal": 125057, "vega_signal": 64830, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626745000}, {"instrument": "QQQ", "mid_signal": 386215, "gamma_signal": 88814, "vega_signal": 46181, "option_type": "C", "stock_price": 568.73, "utc_time": 1774626750000}, {"instrument": "QQQ", "mid_signal": -2934784, "gamma_signal": 784897, "vega_signal": 428500, "option_type": "P", "stock_price": 568.73, "utc_time": 1774626750000}, {"instrument": "QQQ", "mid_signal": 532258, "gamma_signal": 209749, "vega_signal": 113475, "option_type": "C", "stock_price": 568.76, "utc_time": 1774626755000}, {"instrument": "QQQ", "mid_signal": 9293, "gamma_signal": 20937, "vega_signal": 14303, "option_type": "P", "stock_price": 568.76, "utc_time": 1774626755000}, {"instrument": "QQQ", "mid_signal": -1617218, "gamma_signal": -321828, "vega_signal": -166732, "option_type": "C", "stock_price": 568.735, "utc_time": 1774626760000}, {"instrument": "QQQ", "mid_signal": -907890, "gamma_signal": 215073, "vega_signal": 105260, "option_type": "P", "stock_price": 568.735, "utc_time": 1774626760000}, {"instrument": "QQQ", "mid_signal": -810152, "gamma_signal": -221005, "vega_signal": -116340, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626765000}, {"instrument": "QQQ", "mid_signal": -1893792, "gamma_signal": 374526, "vega_signal": 197129, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626765000}, {"instrument": "QQQ", "mid_signal": -16947239, "gamma_signal": -4324927, "vega_signal": -2273127, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626770000}, {"instrument": "QQQ", "mid_signal": -3099946, "gamma_signal": 635026, "vega_signal": 333274, "option_type": "P", "stock_price": 568.39, "utc_time": 1774626770000}, {"instrument": "QQQ", "mid_signal": -11678792, "gamma_signal": -2615493, "vega_signal": -1359061, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626775000}, {"instrument": "QQQ", "mid_signal": 1450326, "gamma_signal": -316596, "vega_signal": -164830, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626775000}, {"instrument": "QQQ", "mid_signal": 10424476, "gamma_signal": 1089272, "vega_signal": 592532, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626780000}, {"instrument": "QQQ", "mid_signal": 2747237, "gamma_signal": -402405, "vega_signal": -213754, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626780000}, {"instrument": "QQQ", "mid_signal": -1641330, "gamma_signal": -679302, "vega_signal": -500235, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626785000}, {"instrument": "QQQ", "mid_signal": 2385302, "gamma_signal": -485708, "vega_signal": -252292, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626785000}, {"instrument": "QQQ", "mid_signal": 341776, "gamma_signal": 90537, "vega_signal": 46876, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626790000}, {"instrument": "QQQ", "mid_signal": -3269893, "gamma_signal": 742179, "vega_signal": 396379, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626790000}, {"instrument": "QQQ", "mid_signal": 665103, "gamma_signal": 172741, "vega_signal": 94056, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626795000}, {"instrument": "QQQ", "mid_signal": -47369, "gamma_signal": 30195, "vega_signal": 10245, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626795000}, {"instrument": "QQQ", "mid_signal": 1047296, "gamma_signal": 220616, "vega_signal": 119976, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626800000}, {"instrument": "QQQ", "mid_signal": -281567, "gamma_signal": 48525, "vega_signal": 15627, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626800000}, {"instrument": "QQQ", "mid_signal": -1030287, "gamma_signal": -151035, "vega_signal": -80570, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626805000}, {"instrument": "QQQ", "mid_signal": -5334766, "gamma_signal": 1202775, "vega_signal": 634711, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626805000}, {"instrument": "QQQ", "mid_signal": 1438645, "gamma_signal": 344386, "vega_signal": 118931, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626810000}, {"instrument": "QQQ", "mid_signal": 957113, "gamma_signal": -162799, "vega_signal": -84365, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626810000}, {"instrument": "QQQ", "mid_signal": 615460, "gamma_signal": 202023, "vega_signal": 102137, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626815000}, {"instrument": "QQQ", "mid_signal": -417146, "gamma_signal": 55636, "vega_signal": 28949, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626815000}, {"instrument": "QQQ", "mid_signal": -3905632, "gamma_signal": -560025, "vega_signal": -312864, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626820000}, {"instrument": "QQQ", "mid_signal": -706576, "gamma_signal": 144353, "vega_signal": 67093, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626820000}, {"instrument": "QQQ", "mid_signal": 151025, "gamma_signal": 28875, "vega_signal": 13968, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626825000}, {"instrument": "QQQ", "mid_signal": -32488, "gamma_signal": 9748, "vega_signal": 6110, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626825000}, {"instrument": "QQQ", "mid_signal": -1035615, "gamma_signal": -61243, "vega_signal": -36622, "option_type": "C", "stock_price": 568.42, "utc_time": 1774626830000}, {"instrument": "QQQ", "mid_signal": -2735618, "gamma_signal": 517647, "vega_signal": 263856, "option_type": "P", "stock_price": 568.42, "utc_time": 1774626830000}, {"instrument": "QQQ", "mid_signal": 4498898, "gamma_signal": 618659, "vega_signal": 319786, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626835000}, {"instrument": "QQQ", "mid_signal": -881238, "gamma_signal": 133632, "vega_signal": 69895, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626835000}, {"instrument": "QQQ", "mid_signal": -6627623, "gamma_signal": -1387247, "vega_signal": -738620, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626840000}, {"instrument": "QQQ", "mid_signal": -471473, "gamma_signal": 146812, "vega_signal": 79969, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626840000}, {"instrument": "QQQ", "mid_signal": -282941, "gamma_signal": -66388, "vega_signal": -36632, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626845000}, {"instrument": "QQQ", "mid_signal": 1472230, "gamma_signal": -229548, "vega_signal": -125303, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626845000}, {"instrument": "QQQ", "mid_signal": 117746, "gamma_signal": 29974, "vega_signal": 16005, "option_type": "C", "stock_price": 568.43, "utc_time": 1774626850000}, {"instrument": "QQQ", "mid_signal": -973044, "gamma_signal": 255468, "vega_signal": 171636, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626850000}, {"instrument": "QQQ", "mid_signal": 5741123, "gamma_signal": -21616, "vega_signal": 20174, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626855000}, {"instrument": "QQQ", "mid_signal": -5885911, "gamma_signal": 1295826, "vega_signal": 740287, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626855000}, {"instrument": "QQQ", "mid_signal": -401586, "gamma_signal": -97551, "vega_signal": -62610, "option_type": "C", "stock_price": 568.445, "utc_time": 1774626860000}, {"instrument": "QQQ", "mid_signal": 2573519, "gamma_signal": -722897, "vega_signal": -397221, "option_type": "P", "stock_price": 568.485, "utc_time": 1774626860000}, {"instrument": "QQQ", "mid_signal": 4239441, "gamma_signal": 564701, "vega_signal": 303834, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626865000}, {"instrument": "QQQ", "mid_signal": 8156178, "gamma_signal": -1729050, "vega_signal": -902348, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626865000}, {"instrument": "QQQ", "mid_signal": -1021302, "gamma_signal": -53125, "vega_signal": -30700, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626870000}, {"instrument": "QQQ", "mid_signal": 124974, "gamma_signal": -9775, "vega_signal": -6310, "option_type": "P", "stock_price": 568.62, "utc_time": 1774626870000}, {"instrument": "QQQ", "mid_signal": 3347402, "gamma_signal": 868887, "vega_signal": 450964, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626875000}, {"instrument": "QQQ", "mid_signal": 13121446, "gamma_signal": -3415396, "vega_signal": -1835810, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626875000}, {"instrument": "QQQ", "mid_signal": 2813773, "gamma_signal": 517007, "vega_signal": 272088, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626880000}, {"instrument": "QQQ", "mid_signal": -1626067, "gamma_signal": 414855, "vega_signal": 195971, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626880000}, {"instrument": "QQQ", "mid_signal": 1100547, "gamma_signal": 396862, "vega_signal": 195665, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626885000}, {"instrument": "QQQ", "mid_signal": -79784, "gamma_signal": -14338, "vega_signal": -16214, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626885000}, {"instrument": "QQQ", "mid_signal": 373995, "gamma_signal": 94298, "vega_signal": 48842, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626890000}, {"instrument": "QQQ", "mid_signal": -1397050, "gamma_signal": 238030, "vega_signal": 127702, "option_type": "P", "stock_price": 568.61, "utc_time": 1774626890000}, {"instrument": "QQQ", "mid_signal": 659127, "gamma_signal": 81777, "vega_signal": 41839, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626895000}, {"instrument": "QQQ", "mid_signal": 214760, "gamma_signal": -36432, "vega_signal": -18962, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626895000}, {"instrument": "QQQ", "mid_signal": -209740, "gamma_signal": -52050, "vega_signal": -26702, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626900000}, {"instrument": "QQQ", "mid_signal": -154523, "gamma_signal": 24157, "vega_signal": 12315, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626900000}, {"instrument": "QQQ", "mid_signal": -229376, "gamma_signal": -65417, "vega_signal": -39093, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626905000}, {"instrument": "QQQ", "mid_signal": -2766264, "gamma_signal": 526369, "vega_signal": 274095, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626905000}, {"instrument": "QQQ", "mid_signal": -10107, "gamma_signal": 29361, "vega_signal": 15855, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626910000}, {"instrument": "QQQ", "mid_signal": 534486, "gamma_signal": -100501, "vega_signal": -44082, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626910000}, {"instrument": "QQQ", "mid_signal": 59097, "gamma_signal": -26369, "vega_signal": -12503, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626915000}, {"instrument": "QQQ", "mid_signal": 1502001, "gamma_signal": -391510, "vega_signal": -213564, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626915000}, {"instrument": "QQQ", "mid_signal": 1481508, "gamma_signal": 362881, "vega_signal": 189587, "option_type": "C", "stock_price": 568.7, "utc_time": 1774626920000}, {"instrument": "QQQ", "mid_signal": -323060, "gamma_signal": 139563, "vega_signal": 79447, "option_type": "P", "stock_price": 568.7, "utc_time": 1774626920000}, {"instrument": "QQQ", "mid_signal": -1363211, "gamma_signal": -271203, "vega_signal": -141475, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626925000}, {"instrument": "QQQ", "mid_signal": 912451, "gamma_signal": -173438, "vega_signal": -92544, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626925000}, {"instrument": "QQQ", "mid_signal": -23230511, "gamma_signal": -6854342, "vega_signal": -3578001, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626930000}, {"instrument": "QQQ", "mid_signal": -242972, "gamma_signal": -68045, "vega_signal": -35329, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626930000}, {"instrument": "QQQ", "mid_signal": -1549435, "gamma_signal": -291367, "vega_signal": -150913, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626935000}, {"instrument": "QQQ", "mid_signal": 193250, "gamma_signal": 91815, "vega_signal": 53129, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626935000}, {"instrument": "QQQ", "mid_signal": -222957, "gamma_signal": -65448, "vega_signal": -34094, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626940000}, {"instrument": "QQQ", "mid_signal": 244050, "gamma_signal": -71569, "vega_signal": -37792, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626940000}, {"instrument": "QQQ", "mid_signal": 177885, "gamma_signal": 96613, "vega_signal": 48636, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626945000}, {"instrument": "QQQ", "mid_signal": 624717, "gamma_signal": -127006, "vega_signal": -64038, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626945000}, {"instrument": "QQQ", "mid_signal": 1134933, "gamma_signal": 219229, "vega_signal": 113740, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626950000}, {"instrument": "QQQ", "mid_signal": -1349001, "gamma_signal": 561727, "vega_signal": 323317, "option_type": "P", "stock_price": 568.61, "utc_time": 1774626950000}, {"instrument": "QQQ", "mid_signal": -489182, "gamma_signal": -46267, "vega_signal": -23333, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626955000}, {"instrument": "QQQ", "mid_signal": -2087826, "gamma_signal": 357834, "vega_signal": 180916, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626955000}, {"instrument": "QQQ", "mid_signal": 1053467, "gamma_signal": 211473, "vega_signal": 107806, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626960000}, {"instrument": "QQQ", "mid_signal": -338323, "gamma_signal": 74858, "vega_signal": 48017, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626960000}, {"instrument": "QQQ", "mid_signal": -130257, "gamma_signal": -19617, "vega_signal": -10127, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626965000}, {"instrument": "QQQ", "mid_signal": -3843470, "gamma_signal": 958479, "vega_signal": 504515, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626965000}, {"instrument": "QQQ", "mid_signal": -844750, "gamma_signal": -130078, "vega_signal": -68469, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626970000}, {"instrument": "QQQ", "mid_signal": 245030, "gamma_signal": -51253, "vega_signal": -27670, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626970000}, {"instrument": "QQQ", "mid_signal": 716475, "gamma_signal": 94370, "vega_signal": 49160, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626975000}, {"instrument": "QQQ", "mid_signal": 1821906, "gamma_signal": -406776, "vega_signal": -226055, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626975000}, {"instrument": "QQQ", "mid_signal": 444343, "gamma_signal": 116235, "vega_signal": 61101, "option_type": "C", "stock_price": 568.635, "utc_time": 1774626980000}, {"instrument": "QQQ", "mid_signal": -1379466, "gamma_signal": 385934, "vega_signal": 215230, "option_type": "P", "stock_price": 568.635, "utc_time": 1774626980000}, {"instrument": "QQQ", "mid_signal": 215165, "gamma_signal": 64638, "vega_signal": 33305, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626985000}, {"instrument": "QQQ", "mid_signal": 498666, "gamma_signal": -109933, "vega_signal": -57196, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626985000}, {"instrument": "QQQ", "mid_signal": 1577696, "gamma_signal": 491703, "vega_signal": 268654, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626990000}, {"instrument": "QQQ", "mid_signal": -13533770, "gamma_signal": 2570611, "vega_signal": 1339674, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626990000}, {"instrument": "QQQ", "mid_signal": -2829786, "gamma_signal": -695337, "vega_signal": -362334, "option_type": "C", "stock_price": 568.605, "utc_time": 1774626995000}, {"instrument": "QQQ", "mid_signal": -5680422, "gamma_signal": 142162, "vega_signal": 94457, "option_type": "P", "stock_price": 568.67, "utc_time": 1774626995000}, {"instrument": "QQQ", "mid_signal": -2427924, "gamma_signal": -596181, "vega_signal": -309725, "option_type": "C", "stock_price": 568.5, "utc_time": 1774627000000}, {"instrument": "QQQ", "mid_signal": -1319539, "gamma_signal": 306296, "vega_signal": 161844, "option_type": "P", "stock_price": 568.5, "utc_time": 1774627000000}, {"instrument": "QQQ", "mid_signal": -1568517, "gamma_signal": -227039, "vega_signal": -119519, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627005000}, {"instrument": "QQQ", "mid_signal": 714165, "gamma_signal": -47668, "vega_signal": -25964, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627005000}, {"instrument": "QQQ", "mid_signal": -10505073, "gamma_signal": -1431658, "vega_signal": -788750, "option_type": "C", "stock_price": 568.48, "utc_time": 1774627010000}, {"instrument": "QQQ", "mid_signal": -1958323, "gamma_signal": 481219, "vega_signal": 291405, "option_type": "P", "stock_price": 568.48, "utc_time": 1774627010000}, {"instrument": "QQQ", "mid_signal": -172826, "gamma_signal": -17262, "vega_signal": -9253, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627015000}, {"instrument": "QQQ", "mid_signal": -1841391, "gamma_signal": 265666, "vega_signal": 131383, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627015000}, {"instrument": "QQQ", "mid_signal": 1649975, "gamma_signal": 287678, "vega_signal": 150269, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627020000}, {"instrument": "QQQ", "mid_signal": -1740375, "gamma_signal": 330558, "vega_signal": 170963, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627020000}, {"instrument": "QQQ", "mid_signal": -7657526, "gamma_signal": -703533, "vega_signal": -382502, "option_type": "C", "stock_price": 568.42, "utc_time": 1774627025000}, {"instrument": "QQQ", "mid_signal": 3884129, "gamma_signal": -656711, "vega_signal": -341167, "option_type": "P", "stock_price": 568.42, "utc_time": 1774627025000}, {"instrument": "QQQ", "mid_signal": -2934541, "gamma_signal": -829203, "vega_signal": -427916, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627030000}, {"instrument": "QQQ", "mid_signal": -11227567, "gamma_signal": 1226329, "vega_signal": 640604, "option_type": "P", "stock_price": 568.37, "utc_time": 1774627030000}, {"instrument": "QQQ", "mid_signal": -404287, "gamma_signal": -241298, "vega_signal": -140162, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627035000}, {"instrument": "QQQ", "mid_signal": 7119258, "gamma_signal": -1443024, "vega_signal": -756398, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627035000}, {"instrument": "QQQ", "mid_signal": -1289965, "gamma_signal": -342649, "vega_signal": -176133, "option_type": "C", "stock_price": 568.47, "utc_time": 1774627040000}, {"instrument": "QQQ", "mid_signal": -2211154, "gamma_signal": 533286, "vega_signal": 281307, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627040000}, {"instrument": "QQQ", "mid_signal": -1075980, "gamma_signal": -119851, "vega_signal": -63774, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627045000}, {"instrument": "QQQ", "mid_signal": -39622, "gamma_signal": 22847, "vega_signal": 13974, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627045000}, {"instrument": "QQQ", "mid_signal": -3248529, "gamma_signal": -265138, "vega_signal": -146661, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627050000}, {"instrument": "QQQ", "mid_signal": -592191, "gamma_signal": 60535, "vega_signal": 33425, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627050000}, {"instrument": "QQQ", "mid_signal": -286969, "gamma_signal": -60255, "vega_signal": -30803, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627055000}, {"instrument": "QQQ", "mid_signal": 151819, "gamma_signal": -12123, "vega_signal": -8036, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627055000}, {"instrument": "QQQ", "mid_signal": 3325237, "gamma_signal": 716408, "vega_signal": 365977, "option_type": "C", "stock_price": 568.52, "utc_time": 1774627060000}, {"instrument": "QQQ", "mid_signal": 4324, "gamma_signal": 1378, "vega_signal": -1079, "option_type": "P", "stock_price": 568.52, "utc_time": 1774627060000}, {"instrument": "QQQ", "mid_signal": 1360444, "gamma_signal": 364126, "vega_signal": 184036, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627065000}, {"instrument": "QQQ", "mid_signal": -698392, "gamma_signal": 50626, "vega_signal": 18729, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627065000}, {"instrument": "QQQ", "mid_signal": 99315, "gamma_signal": 91563, "vega_signal": 48179, "option_type": "C", "stock_price": 568.31, "utc_time": 1774627070000}, {"instrument": "QQQ", "mid_signal": -9157375, "gamma_signal": 2146401, "vega_signal": 1124956, "option_type": "P", "stock_price": 568.31, "utc_time": 1774627070000}, {"instrument": "QQQ", "mid_signal": 4867537, "gamma_signal": 868018, "vega_signal": 447908, "option_type": "C", "stock_price": 568.47, "utc_time": 1774627075000}, {"instrument": "QQQ", "mid_signal": 2438323, "gamma_signal": -422861, "vega_signal": -216940, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627075000}, {"instrument": "QQQ", "mid_signal": -5848515, "gamma_signal": -1585650, "vega_signal": -801437, "option_type": "C", "stock_price": 568.6, "utc_time": 1774627080000}, {"instrument": "QQQ", "mid_signal": 6938710, "gamma_signal": -1541827, "vega_signal": -812626, "option_type": "P", "stock_price": 568.6, "utc_time": 1774627080000}, {"instrument": "QQQ", "mid_signal": -3291930, "gamma_signal": -566427, "vega_signal": -291340, "option_type": "C", "stock_price": 568.68, "utc_time": 1774627085000}, {"instrument": "QQQ", "mid_signal": 869282, "gamma_signal": -166539, "vega_signal": -86431, "option_type": "P", "stock_price": 568.68, "utc_time": 1774627085000}, {"instrument": "QQQ", "mid_signal": 779727, "gamma_signal": 191334, "vega_signal": 98050, "option_type": "C", "stock_price": 568.59, "utc_time": 1774627090000}, {"instrument": "QQQ", "mid_signal": -192542, "gamma_signal": -1364, "vega_signal": -1189, "option_type": "P", "stock_price": 568.59, "utc_time": 1774627090000}, {"instrument": "QQQ", "mid_signal": 10000063, "gamma_signal": 1133079, "vega_signal": 602364, "option_type": "C", "stock_price": 568.57, "utc_time": 1774627095000}, {"instrument": "QQQ", "mid_signal": -261657, "gamma_signal": 70954, "vega_signal": 40520, "option_type": "P", "stock_price": 568.57, "utc_time": 1774627095000}, {"instrument": "QQQ", "mid_signal": -850994, "gamma_signal": -70571, "vega_signal": -37083, "option_type": "C", "stock_price": 568.65, "utc_time": 1774627100000}, {"instrument": "QQQ", "mid_signal": -6049052, "gamma_signal": 1603907, "vega_signal": 843637, "option_type": "P", "stock_price": 568.65, "utc_time": 1774627100000}, {"instrument": "QQQ", "mid_signal": -892727, "gamma_signal": -254352, "vega_signal": -133864, "option_type": "C", "stock_price": 568.59, "utc_time": 1774627105000}, {"instrument": "QQQ", "mid_signal": 766976, "gamma_signal": -163665, "vega_signal": -85584, "option_type": "P", "stock_price": 568.59, "utc_time": 1774627105000}, {"instrument": "QQQ", "mid_signal": 465505, "gamma_signal": 61097, "vega_signal": 32554, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627110000}, {"instrument": "QQQ", "mid_signal": -15808392, "gamma_signal": 2120390, "vega_signal": 1095282, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627110000}, {"instrument": "QQQ", "mid_signal": -1537853, "gamma_signal": -255092, "vega_signal": -131719, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627115000}, {"instrument": "QQQ", "mid_signal": -30315017, "gamma_signal": 3978657, "vega_signal": 2019260, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627115000}, {"instrument": "QQQ", "mid_signal": 1005273, "gamma_signal": 164218, "vega_signal": 22439, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627120000}, {"instrument": "QQQ", "mid_signal": -2359750, "gamma_signal": 490271, "vega_signal": 254770, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627120000}, {"instrument": "QQQ", "mid_signal": -1795835, "gamma_signal": -328639, "vega_signal": -168980, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627125000}, {"instrument": "QQQ", "mid_signal": 1819539, "gamma_signal": -374197, "vega_signal": -194129, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627125000}, {"instrument": "QQQ", "mid_signal": -1839699, "gamma_signal": -135980, "vega_signal": -78867, "option_type": "C", "stock_price": 568.36, "utc_time": 1774627130000}, {"instrument": "QQQ", "mid_signal": -212443, "gamma_signal": 116527, "vega_signal": 78881, "option_type": "P", "stock_price": 568.36, "utc_time": 1774627130000}, {"instrument": "QQQ", "mid_signal": -213535, "gamma_signal": -52834, "vega_signal": -26982, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627135000}, {"instrument": "QQQ", "mid_signal": 4741808, "gamma_signal": -972017, "vega_signal": -500049, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627135000}, {"instrument": "QQQ", "mid_signal": -14365185, "gamma_signal": -2408690, "vega_signal": -1282697, "option_type": "C", "stock_price": 568.28, "utc_time": 1774627140000}, {"instrument": "QQQ", "mid_signal": -6900420, "gamma_signal": 1177178, "vega_signal": 598745, "option_type": "P", "stock_price": 568.28, "utc_time": 1774627140000}, {"instrument": "QQQ", "mid_signal": -4341573, "gamma_signal": -832980, "vega_signal": -429003, "option_type": "C", "stock_price": 568.18, "utc_time": 1774627145000}, {"instrument": "QQQ", "mid_signal": -6971310, "gamma_signal": 1542151, "vega_signal": 795621, "option_type": "P", "stock_price": 568.18, "utc_time": 1774627145000}, {"instrument": "QQQ", "mid_signal": -3635889, "gamma_signal": -810558, "vega_signal": -419708, "option_type": "C", "stock_price": 568.28, "utc_time": 1774627150000}, {"instrument": "QQQ", "mid_signal": 3167875, "gamma_signal": -577414, "vega_signal": -300144, "option_type": "P", "stock_price": 568.28, "utc_time": 1774627150000}, {"instrument": "QQQ", "mid_signal": 2177219, "gamma_signal": 359933, "vega_signal": 185837, "option_type": "C", "stock_price": 568.34, "utc_time": 1774627155000}, {"instrument": "QQQ", "mid_signal": -461854, "gamma_signal": 62087, "vega_signal": 30398, "option_type": "P", "stock_price": 568.34, "utc_time": 1774627155000}, {"instrument": "QQQ", "mid_signal": -181868, "gamma_signal": -92725, "vega_signal": -48766, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627160000}, {"instrument": "QQQ", "mid_signal": -2948788, "gamma_signal": 594089, "vega_signal": 305134, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627160000}, {"instrument": "QQQ", "mid_signal": 558753, "gamma_signal": 99148, "vega_signal": 50000, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627165000}, {"instrument": "QQQ", "mid_signal": -10625795, "gamma_signal": 3481273, "vega_signal": 1923257, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627165000}, {"instrument": "QQQ", "mid_signal": -3072109, "gamma_signal": -631508, "vega_signal": -321545, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627170000}, {"instrument": "QQQ", "mid_signal": 728822, "gamma_signal": -287604, "vega_signal": -159469, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627170000}, {"instrument": "QQQ", "mid_signal": -292045, "gamma_signal": -120418, "vega_signal": -60738, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627175000}, {"instrument": "QQQ", "mid_signal": 1058530, "gamma_signal": -93863, "vega_signal": -40793, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627175000}, {"instrument": "QQQ", "mid_signal": 14724012, "gamma_signal": 340668, "vega_signal": 237054, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627180000}, {"instrument": "QQQ", "mid_signal": 609536, "gamma_signal": -144152, "vega_signal": -81273, "option_type": "P", "stock_price": 568.3, "utc_time": 1774627180000}, {"instrument": "QQQ", "mid_signal": 727845, "gamma_signal": 155884, "vega_signal": 79682, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627185000}, {"instrument": "QQQ", "mid_signal": 1632495, "gamma_signal": -400926, "vega_signal": -212036, "option_type": "P", "stock_price": 568.3, "utc_time": 1774627185000}, {"instrument": "QQQ", "mid_signal": -818384, "gamma_signal": -143421, "vega_signal": -73641, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627190000}, {"instrument": "QQQ", "mid_signal": -1410867, "gamma_signal": 432613, "vega_signal": 233748, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627190000}, {"instrument": "QQQ", "mid_signal": -227328, "gamma_signal": -39618, "vega_signal": -21249, "option_type": "C", "stock_price": 568.29, "utc_time": 1774627195000}, {"instrument": "QQQ", "mid_signal": -3755927, "gamma_signal": 730086, "vega_signal": 347299, "option_type": "P", "stock_price": 568.29, "utc_time": 1774627195000}, {"instrument": "QQQ", "mid_signal": 1322642, "gamma_signal": 112649, "vega_signal": 69725, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627200000}, {"instrument": "QQQ", "mid_signal": -530289, "gamma_signal": 361350, "vega_signal": 224316, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627200000}, {"instrument": "QQQ", "mid_signal": 2337304, "gamma_signal": 401144, "vega_signal": 207496, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627205000}, {"instrument": "QQQ", "mid_signal": 12958499, "gamma_signal": -3378886, "vega_signal": -1765693, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627205000}, {"instrument": "QQQ", "mid_signal": 731916, "gamma_signal": 171952, "vega_signal": 85686, "option_type": "C", "stock_price": 568.41, "utc_time": 1774627210000}, {"instrument": "QQQ", "mid_signal": 4495255, "gamma_signal": -1257846, "vega_signal": -680333, "option_type": "P", "stock_price": 568.41, "utc_time": 1774627210000}, {"instrument": "QQQ", "mid_signal": 9027236, "gamma_signal": 930702, "vega_signal": 502369, "option_type": "C", "stock_price": 568.41, "utc_time": 1774627215000}, {"instrument": "QQQ", "mid_signal": -319725, "gamma_signal": 86763, "vega_signal": 47158, "option_type": "P", "stock_price": 568.41, "utc_time": 1774627215000}, {"instrument": "QQQ", "mid_signal": 3172154, "gamma_signal": 664462, "vega_signal": 337844, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627220000}, {"instrument": "QQQ", "mid_signal": 1758074, "gamma_signal": -334578, "vega_signal": -172832, "option_type": "P", "stock_price": 568.39, "utc_time": 1774627220000}, {"instrument": "QQQ", "mid_signal": -4583853, "gamma_signal": -828642, "vega_signal": -429694, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627225000}, {"instrument": "QQQ", "mid_signal": -1464977, "gamma_signal": 269964, "vega_signal": 139225, "option_type": "P", "stock_price": 568.39, "utc_time": 1774627225000}, {"instrument": "QQQ", "mid_signal": 2189719, "gamma_signal": 554674, "vega_signal": 282217, "option_type": "C", "stock_price": 568.31, "utc_time": 1774627230000}, {"instrument": "QQQ", "mid_signal": -1466495, "gamma_signal": 211547, "vega_signal": 105536, "option_type": "P", "stock_price": 568.31, "utc_time": 1774627230000}, {"instrument": "QQQ", "mid_signal": -6920871, "gamma_signal": -626782, "vega_signal": -345453, "option_type": "C", "stock_price": 568.19, "utc_time": 1774627235000}, {"instrument": "QQQ", "mid_signal": -21634766, "gamma_signal": 5143135, "vega_signal": 2672514, "option_type": "P", "stock_price": 568.19, "utc_time": 1774627235000}, {"instrument": "QQQ", "mid_signal": 928960, "gamma_signal": 207601, "vega_signal": 91675, "option_type": "C", "stock_price": 568.21, "utc_time": 1774627240000}, {"instrument": "QQQ", "mid_signal": -2854548, "gamma_signal": 589273, "vega_signal": 301814, "option_type": "P", "stock_price": 568.21, "utc_time": 1774627240000}, {"instrument": "QQQ", "mid_signal": -4744163, "gamma_signal": -1434535, "vega_signal": -756185, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627245000}, {"instrument": "QQQ", "mid_signal": -3593351, "gamma_signal": 515340, "vega_signal": 268888, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627245000}, {"instrument": "QQQ", "mid_signal": -10828498, "gamma_signal": -2396259, "vega_signal": -1213412, "option_type": "C", "stock_price": 568.03, "utc_time": 1774627250000}, {"instrument": "QQQ", "mid_signal": -15132071, "gamma_signal": 3667756, "vega_signal": 1913504, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627250000}, {"instrument": "QQQ", "mid_signal": -1957298, "gamma_signal": -507791, "vega_signal": -257670, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627255000}, {"instrument": "QQQ", "mid_signal": -4086863, "gamma_signal": 937905, "vega_signal": 479006, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627255000}, {"instrument": "QQQ", "mid_signal": -189985, "gamma_signal": -57824, "vega_signal": -12483, "option_type": "C", "stock_price": 567.92, "utc_time": 1774627260000}, {"instrument": "QQQ", "mid_signal": 11804489, "gamma_signal": -3208933, "vega_signal": -1713921, "option_type": "P", "stock_price": 567.95, "utc_time": 1774627260000}, {"instrument": "QQQ", "mid_signal": -3369146, "gamma_signal": -644854, "vega_signal": -329530, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627265000}, {"instrument": "QQQ", "mid_signal": -1736384, "gamma_signal": 332549, "vega_signal": 190896, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627265000}, {"instrument": "QQQ", "mid_signal": -3165915, "gamma_signal": -589437, "vega_signal": -354393, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627270000}, {"instrument": "QQQ", "mid_signal": 10807931, "gamma_signal": -2255273, "vega_signal": -1155064, "option_type": "P", "stock_price": 568, "utc_time": 1774627270000}, {"instrument": "QQQ", "mid_signal": 7899888, "gamma_signal": 968714, "vega_signal": 508058, "option_type": "C", "stock_price": 567.92, "utc_time": 1774627275000}, {"instrument": "QQQ", "mid_signal": -1013645, "gamma_signal": 191130, "vega_signal": 101701, "option_type": "P", "stock_price": 567.92, "utc_time": 1774627275000}, {"instrument": "QQQ", "mid_signal": 10483366, "gamma_signal": 1458037, "vega_signal": 773929, "option_type": "C", "stock_price": 568.015, "utc_time": 1774627280000}, {"instrument": "QQQ", "mid_signal": 19667148, "gamma_signal": -4517201, "vega_signal": -2377774, "option_type": "P", "stock_price": 568.015, "utc_time": 1774627280000}, {"instrument": "QQQ", "mid_signal": -2457065, "gamma_signal": 191073, "vega_signal": 86059, "option_type": "C", "stock_price": 567.99, "utc_time": 1774627285000}, {"instrument": "QQQ", "mid_signal": 21330, "gamma_signal": 7775, "vega_signal": 7075, "option_type": "P", "stock_price": 567.99, "utc_time": 1774627285000}, {"instrument": "QQQ", "mid_signal": -1469743, "gamma_signal": -288197, "vega_signal": -169896, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627290000}, {"instrument": "QQQ", "mid_signal": 2058554, "gamma_signal": -532339, "vega_signal": -275284, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627290000}, {"instrument": "QQQ", "mid_signal": -5357277, "gamma_signal": -1254371, "vega_signal": -640131, "option_type": "C", "stock_price": 567.75, "utc_time": 1774627295000}, {"instrument": "QQQ", "mid_signal": -7631430, "gamma_signal": 1197931, "vega_signal": 671181, "option_type": "P", "stock_price": 567.75, "utc_time": 1774627295000}, {"instrument": "QQQ", "mid_signal": -798561, "gamma_signal": 7641, "vega_signal": 2291, "option_type": "C", "stock_price": 567.715, "utc_time": 1774627300000}, {"instrument": "QQQ", "mid_signal": 4453339, "gamma_signal": -569257, "vega_signal": -271705, "option_type": "P", "stock_price": 567.715, "utc_time": 1774627300000}, {"instrument": "QQQ", "mid_signal": -2064760, "gamma_signal": -655576, "vega_signal": -349191, "option_type": "C", "stock_price": 567.75, "utc_time": 1774627305000}, {"instrument": "QQQ", "mid_signal": -914029, "gamma_signal": 211659, "vega_signal": 118124, "option_type": "P", "stock_price": 567.75, "utc_time": 1774627305000}, {"instrument": "QQQ", "mid_signal": -10178930, "gamma_signal": -1081928, "vega_signal": -579645, "option_type": "C", "stock_price": 567.77, "utc_time": 1774627310000}, {"instrument": "QQQ", "mid_signal": -990573, "gamma_signal": 259575, "vega_signal": 142914, "option_type": "P", "stock_price": 567.77, "utc_time": 1774627310000}, {"instrument": "QQQ", "mid_signal": -2502802, "gamma_signal": -413537, "vega_signal": -213432, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627315000}, {"instrument": "QQQ", "mid_signal": 1444595, "gamma_signal": -341813, "vega_signal": -174835, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627315000}, {"instrument": "QQQ", "mid_signal": 2321323, "gamma_signal": 365066, "vega_signal": 188069, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627320000}, {"instrument": "QQQ", "mid_signal": 1098926, "gamma_signal": -274787, "vega_signal": -145077, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627320000}, {"instrument": "QQQ", "mid_signal": 4972588, "gamma_signal": 1502977, "vega_signal": 767152, "option_type": "C", "stock_price": 567.86, "utc_time": 1774627325000}, {"instrument": "QQQ", "mid_signal": -15511933, "gamma_signal": 2355985, "vega_signal": 1197728, "option_type": "P", "stock_price": 567.86, "utc_time": 1774627325000}, {"instrument": "QQQ", "mid_signal": 379121, "gamma_signal": 107844, "vega_signal": 55302, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627330000}, {"instrument": "QQQ", "mid_signal": 14493484, "gamma_signal": -3335793, "vega_signal": -1729145, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627330000}, {"instrument": "QQQ", "mid_signal": 324933, "gamma_signal": 37311, "vega_signal": 18128, "option_type": "C", "stock_price": 567.935, "utc_time": 1774627335000}, {"instrument": "QQQ", "mid_signal": 365545, "gamma_signal": -33032, "vega_signal": -17621, "option_type": "P", "stock_price": 567.935, "utc_time": 1774627335000}, {"instrument": "QQQ", "mid_signal": 773829, "gamma_signal": 151368, "vega_signal": 77195, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627340000}, {"instrument": "QQQ", "mid_signal": 2461662, "gamma_signal": -403465, "vega_signal": -209243, "option_type": "P", "stock_price": 568.07, "utc_time": 1774627340000}, {"instrument": "QQQ", "mid_signal": 1074411, "gamma_signal": 100614, "vega_signal": -11622, "option_type": "C", "stock_price": 568.11, "utc_time": 1774627345000}, {"instrument": "QQQ", "mid_signal": -433766, "gamma_signal": -8877, "vega_signal": -13622, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627345000}, {"instrument": "QQQ", "mid_signal": 498472, "gamma_signal": 252360, "vega_signal": 131669, "option_type": "C", "stock_price": 568.14, "utc_time": 1774627350000}, {"instrument": "QQQ", "mid_signal": 4515900, "gamma_signal": -1059763, "vega_signal": -544901, "option_type": "P", "stock_price": 568.09, "utc_time": 1774627350000}, {"instrument": "QQQ", "mid_signal": -1078329, "gamma_signal": -48158, "vega_signal": -20585, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627355000}, {"instrument": "QQQ", "mid_signal": 4345320, "gamma_signal": -693585, "vega_signal": -352681, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627355000}, {"instrument": "QQQ", "mid_signal": -686912, "gamma_signal": -110432, "vega_signal": -56529, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627360000}, {"instrument": "QQQ", "mid_signal": 16426873, "gamma_signal": -3840946, "vega_signal": -1970300, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627360000}, {"instrument": "QQQ", "mid_signal": -1520146, "gamma_signal": -193724, "vega_signal": -101761, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627365000}, {"instrument": "QQQ", "mid_signal": -6006092, "gamma_signal": 1273997, "vega_signal": 657904, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627365000}, {"instrument": "QQQ", "mid_signal": 1188822, "gamma_signal": 219837, "vega_signal": 112647, "option_type": "C", "stock_price": 568.18, "utc_time": 1774627370000}, {"instrument": "QQQ", "mid_signal": 1937578, "gamma_signal": -480015, "vega_signal": -256957, "option_type": "P", "stock_price": 568.18, "utc_time": 1774627370000}, {"instrument": "QQQ", "mid_signal": 2023, "gamma_signal": 6584, "vega_signal": 2295, "option_type": "C", "stock_price": 568.13, "utc_time": 1774627375000}, {"instrument": "QQQ", "mid_signal": -6168647, "gamma_signal": 1116599, "vega_signal": 564789, "option_type": "P", "stock_price": 568.13, "utc_time": 1774627375000}, {"instrument": "QQQ", "mid_signal": 8810002, "gamma_signal": 2391261, "vega_signal": 1200791, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627380000}, {"instrument": "QQQ", "mid_signal": -318654, "gamma_signal": 122334, "vega_signal": 61237, "option_type": "P", "stock_price": 568.11, "utc_time": 1774627380000}, {"instrument": "QQQ", "mid_signal": -5735, "gamma_signal": -2963, "vega_signal": -1534, "option_type": "C", "stock_price": 568.13, "utc_time": 1774627385000}, {"instrument": "QQQ", "mid_signal": 751942, "gamma_signal": -321480, "vega_signal": -179122, "option_type": "P", "stock_price": 568.13, "utc_time": 1774627385000}, {"instrument": "QQQ", "mid_signal": -6733478, "gamma_signal": -1804628, "vega_signal": -902227, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627390000}, {"instrument": "QQQ", "mid_signal": 7319438, "gamma_signal": -978227, "vega_signal": -497117, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627390000}, {"instrument": "QQQ", "mid_signal": 4017430, "gamma_signal": 787145, "vega_signal": 398578, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627395000}, {"instrument": "QQQ", "mid_signal": -713243, "gamma_signal": -29952, "vega_signal": -24379, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627395000}, {"instrument": "QQQ", "mid_signal": 2795242, "gamma_signal": 731227, "vega_signal": 367494, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627400000}, {"instrument": "QQQ", "mid_signal": 384430, "gamma_signal": -73935, "vega_signal": -38338, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627400000}, {"instrument": "QQQ", "mid_signal": 7146187, "gamma_signal": 1972997, "vega_signal": 1007184, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627405000}, {"instrument": "QQQ", "mid_signal": 917098, "gamma_signal": -96346, "vega_signal": -46705, "option_type": "P", "stock_price": 568.37, "utc_time": 1774627405000}, {"instrument": "QQQ", "mid_signal": -3901548, "gamma_signal": -1048269, "vega_signal": -526137, "option_type": "C", "stock_price": 568.38, "utc_time": 1774627410000}, {"instrument": "QQQ", "mid_signal": 1443241, "gamma_signal": -283171, "vega_signal": -141882, "option_type": "P", "stock_price": 568.38, "utc_time": 1774627410000}, {"instrument": "QQQ", "mid_signal": 42362, "gamma_signal": -6452, "vega_signal": -3576, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627415000}, {"instrument": "QQQ", "mid_signal": -1468333, "gamma_signal": 253301, "vega_signal": 130436, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627415000}, {"instrument": "QQQ", "mid_signal": -9007811, "gamma_signal": -1992580, "vega_signal": -990275, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627420000}, {"instrument": "QQQ", "mid_signal": -548664, "gamma_signal": 73783, "vega_signal": 37087, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627420000}, {"instrument": "QQQ", "mid_signal": 4236053, "gamma_signal": 961994, "vega_signal": 474279, "option_type": "C", "stock_price": 568.17, "utc_time": 1774627425000}, {"instrument": "QQQ", "mid_signal": -165407, "gamma_signal": 46109, "vega_signal": 24388, "option_type": "P", "stock_price": 568.17, "utc_time": 1774627425000}, {"instrument": "QQQ", "mid_signal": 886090, "gamma_signal": 166824, "vega_signal": 83145, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627430000}, {"instrument": "QQQ", "mid_signal": -3482446, "gamma_signal": 650543, "vega_signal": 326945, "option_type": "P", "stock_price": 568.11, "utc_time": 1774627430000}, {"instrument": "QQQ", "mid_signal": -1703098, "gamma_signal": -344853, "vega_signal": -172060, "option_type": "C", "stock_price": 568.08, "utc_time": 1774627435000}, {"instrument": "QQQ", "mid_signal": -2235461, "gamma_signal": 305570, "vega_signal": 153764, "option_type": "P", "stock_price": 568.08, "utc_time": 1774627435000}, {"instrument": "QQQ", "mid_signal": -1726193, "gamma_signal": -318716, "vega_signal": -157179, "option_type": "C", "stock_price": 568.09, "utc_time": 1774627440000}, {"instrument": "QQQ", "mid_signal": -13931074, "gamma_signal": 3867746, "vega_signal": 2000341, "option_type": "P", "stock_price": 568.09, "utc_time": 1774627440000}, {"instrument": "QQQ", "mid_signal": -850655, "gamma_signal": -415588, "vega_signal": -209312, "option_type": "C", "stock_price": 568, "utc_time": 1774627445000}, {"instrument": "QQQ", "mid_signal": 375750, "gamma_signal": 90392, "vega_signal": 42704, "option_type": "P", "stock_price": 568, "utc_time": 1774627445000}, {"instrument": "QQQ", "mid_signal": -656298, "gamma_signal": -77642, "vega_signal": -40145, "option_type": "C", "stock_price": 568, "utc_time": 1774627450000}, {"instrument": "QQQ", "mid_signal": -721086, "gamma_signal": 75664, "vega_signal": 35914, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627450000}, {"instrument": "QQQ", "mid_signal": -1884573, "gamma_signal": -457211, "vega_signal": -227839, "option_type": "C", "stock_price": 568.06, "utc_time": 1774627455000}, {"instrument": "QQQ", "mid_signal": -11411203, "gamma_signal": 2445056, "vega_signal": 1222294, "option_type": "P", "stock_price": 568.05, "utc_time": 1774627455000}, {"instrument": "QQQ", "mid_signal": 1090102, "gamma_signal": 94476, "vega_signal": 50163, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627460000}, {"instrument": "QQQ", "mid_signal": 1040707, "gamma_signal": -229653, "vega_signal": -116853, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627460000}, {"instrument": "QQQ", "mid_signal": 69692, "gamma_signal": 33235, "vega_signal": 16519, "option_type": "C", "stock_price": 567.98, "utc_time": 1774627465000}, {"instrument": "QQQ", "mid_signal": -5021847, "gamma_signal": 1240910, "vega_signal": 649206, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627465000}, {"instrument": "QQQ", "mid_signal": 3588399, "gamma_signal": 905188, "vega_signal": 447730, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627470000}, {"instrument": "QQQ", "mid_signal": 1815279, "gamma_signal": -432599, "vega_signal": -219309, "option_type": "P", "stock_price": 568.07, "utc_time": 1774627470000}, {"instrument": "QQQ", "mid_signal": 4203949, "gamma_signal": 709133, "vega_signal": 352210, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627475000}, {"instrument": "QQQ", "mid_signal": 2420668, "gamma_signal": -507236, "vega_signal": -256587, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627475000}, {"instrument": "QQQ", "mid_signal": -717676, "gamma_signal": -160558, "vega_signal": -79072, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627480000}, {"instrument": "QQQ", "mid_signal": -137938, "gamma_signal": 24411, "vega_signal": 11140, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627480000}, {"instrument": "QQQ", "mid_signal": -1145081, "gamma_signal": -291391, "vega_signal": -140253, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627485000}, {"instrument": "QQQ", "mid_signal": -30906, "gamma_signal": 15900, "vega_signal": 9250, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627485000}, {"instrument": "QQQ", "mid_signal": -806685, "gamma_signal": -201018, "vega_signal": -98749, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627490000}, {"instrument": "QQQ", "mid_signal": -4666716, "gamma_signal": 1207856, "vega_signal": 630573, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627490000}, {"instrument": "QQQ", "mid_signal": 180462, "gamma_signal": 70376, "vega_signal": 34199, "option_type": "C", "stock_price": 568.05, "utc_time": 1774627495000}, {"instrument": "QQQ", "mid_signal": 5954526, "gamma_signal": -1321884, "vega_signal": -672498, "option_type": "P", "stock_price": 568.05, "utc_time": 1774627495000}, {"instrument": "QQQ", "mid_signal": 129418, "gamma_signal": 27688, "vega_signal": 13682, "option_type": "C", "stock_price": 568, "utc_time": 1774627500000}, {"instrument": "QQQ", "mid_signal": 24047, "gamma_signal": 13206, "vega_signal": 6653, "option_type": "P", "stock_price": 568, "utc_time": 1774627500000}, {"instrument": "QQQ", "mid_signal": 232562, "gamma_signal": -9119, "vega_signal": -3157, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627505000}, {"instrument": "QQQ", "mid_signal": -125151, "gamma_signal": 56078, "vega_signal": 26761, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627505000}, {"instrument": "QQQ", "mid_signal": 77028, "gamma_signal": 19531, "vega_signal": 9060, "option_type": "C", "stock_price": 568, "utc_time": 1774627510000}, {"instrument": "QQQ", "mid_signal": -361837, "gamma_signal": 124514, "vega_signal": 64175, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627510000}, {"instrument": "QQQ", "mid_signal": 157507, "gamma_signal": 15968, "vega_signal": 6529, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627515000}, {"instrument": "QQQ", "mid_signal": 265728, "gamma_signal": -73808, "vega_signal": -36074, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627515000}, {"instrument": "QQQ", "mid_signal": -193844, "gamma_signal": -58016, "vega_signal": -29062, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627520000}, {"instrument": "QQQ", "mid_signal": -874757, "gamma_signal": 155000, "vega_signal": 75658, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627520000}, {"instrument": "QQQ", "mid_signal": 311160, "gamma_signal": 193806, "vega_signal": 102143, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627525000}, {"instrument": "QQQ", "mid_signal": -533567, "gamma_signal": 169082, "vega_signal": 88064, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627525000}, {"instrument": "QQQ", "mid_signal": -604786, "gamma_signal": -47456, "vega_signal": -22714, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627530000}, {"instrument": "QQQ", "mid_signal": -26051820, "gamma_signal": 7245975, "vega_signal": 3727452, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627530000}, {"instrument": "QQQ", "mid_signal": -194768, "gamma_signal": 181325, "vega_signal": 125035, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627535000}, {"instrument": "QQQ", "mid_signal": -1757242, "gamma_signal": 460838, "vega_signal": 235986, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627535000}, {"instrument": "QQQ", "mid_signal": -697328, "gamma_signal": -237276, "vega_signal": -119910, "option_type": "C", "stock_price": 568, "utc_time": 1774627540000}, {"instrument": "QQQ", "mid_signal": 10727850, "gamma_signal": -2837638, "vega_signal": -1449358, "option_type": "P", "stock_price": 568, "utc_time": 1774627540000}, {"instrument": "QQQ", "mid_signal": -719326, "gamma_signal": -160169, "vega_signal": -78570, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627545000}, {"instrument": "QQQ", "mid_signal": -701714, "gamma_signal": 132569, "vega_signal": 65409, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627545000}, {"instrument": "QQQ", "mid_signal": 795349, "gamma_signal": 328748, "vega_signal": 198623, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627550000}, {"instrument": "QQQ", "mid_signal": -593989, "gamma_signal": -993, "vega_signal": -2381, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627550000}, {"instrument": "QQQ", "mid_signal": -115413, "gamma_signal": -11333, "vega_signal": 42, "option_type": "C", "stock_price": 567.98, "utc_time": 1774627555000}, {"instrument": "QQQ", "mid_signal": -454011, "gamma_signal": 89207, "vega_signal": 42760, "option_type": "P", "stock_price": 567.98, "utc_time": 1774627555000}, {"instrument": "QQQ", "mid_signal": 2178218, "gamma_signal": 435131, "vega_signal": 213024, "option_type": "C", "stock_price": 568, "utc_time": 1774627560000}, {"instrument": "QQQ", "mid_signal": -1255736, "gamma_signal": 282459, "vega_signal": 140264, "option_type": "P", "stock_price": 568, "utc_time": 1774627560000}, {"instrument": "QQQ", "mid_signal": -12026330, "gamma_signal": -2433690, "vega_signal": -1202227, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627565000}, {"instrument": "QQQ", "mid_signal": 3203345, "gamma_signal": -642474, "vega_signal": -312298, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627565000}, {"instrument": "QQQ", "mid_signal": -16926413, "gamma_signal": -3992744, "vega_signal": -1928931, "option_type": "C", "stock_price": 567.83, "utc_time": 1774627570000}, {"instrument": "QQQ", "mid_signal": -15708070, "gamma_signal": 4139791, "vega_signal": 2082863, "option_type": "P", "stock_price": 567.83, "utc_time": 1774627570000}, {"instrument": "QQQ", "mid_signal": 7983657, "gamma_signal": 1124669, "vega_signal": 558354, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627575000}, {"instrument": "QQQ", "mid_signal": 2693679, "gamma_signal": -612425, "vega_signal": -306595, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627575000}, {"instrument": "QQQ", "mid_signal": 1860823, "gamma_signal": 314707, "vega_signal": 155828, "option_type": "C", "stock_price": 567.96, "utc_time": 1774627580000}, {"instrument": "QQQ", "mid_signal": 14942978, "gamma_signal": -3890227, "vega_signal": -1936891, "option_type": "P", "stock_price": 567.95, "utc_time": 1774627580000}, {"instrument": "QQQ", "mid_signal": 868744, "gamma_signal": 124536, "vega_signal": 61559, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627585000}, {"instrument": "QQQ", "mid_signal": 1449186, "gamma_signal": -285036, "vega_signal": -138043, "option_type": "P", "stock_price": 567.89, "utc_time": 1774627585000}, {"instrument": "QQQ", "mid_signal": -2093332, "gamma_signal": -529246, "vega_signal": -260347, "option_type": "C", "stock_price": 567.84, "utc_time": 1774627590000}, {"instrument": "QQQ", "mid_signal": -2137276, "gamma_signal": 456061, "vega_signal": 222669, "option_type": "P", "stock_price": 567.84, "utc_time": 1774627590000}, {"instrument": "QQQ", "mid_signal": -4398929, "gamma_signal": -1132732, "vega_signal": -550368, "option_type": "C", "stock_price": 567.81, "utc_time": 1774627595000}, {"instrument": "QQQ", "mid_signal": -2121772, "gamma_signal": 491644, "vega_signal": 241083, "option_type": "P", "stock_price": 567.81, "utc_time": 1774627595000}, {"instrument": "QQQ", "mid_signal": 2794441, "gamma_signal": 567510, "vega_signal": 275748, "option_type": "C", "stock_price": 567.94, "utc_time": 1774627600000}, {"instrument": "QQQ", "mid_signal": 16860787, "gamma_signal": -4692525, "vega_signal": -2372751, "option_type": "P", "stock_price": 567.94, "utc_time": 1774627600000}, {"instrument": "QQQ", "mid_signal": -46627, "gamma_signal": -18345, "vega_signal": -6204, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627605000}, {"instrument": "QQQ", "mid_signal": -1941932, "gamma_signal": 455893, "vega_signal": 224139, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627605000}, {"instrument": "QQQ", "mid_signal": -487738, "gamma_signal": -88360, "vega_signal": -39868, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627610000}, {"instrument": "QQQ", "mid_signal": -3611725, "gamma_signal": 897047, "vega_signal": 446445, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627610000}, {"instrument": "QQQ", "mid_signal": -2525694, "gamma_signal": -735479, "vega_signal": -358369, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627615000}, {"instrument": "QQQ", "mid_signal": 132969, "gamma_signal": -73966, "vega_signal": -40701, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627615000}, {"instrument": "QQQ", "mid_signal": 1220229, "gamma_signal": 253957, "vega_signal": 121480, "option_type": "C", "stock_price": 567.87, "utc_time": 1774627620000}, {"instrument": "QQQ", "mid_signal": -909782, "gamma_signal": 186069, "vega_signal": 92819, "option_type": "P", "stock_price": 567.87, "utc_time": 1774627620000}, {"instrument": "QQQ", "mid_signal": -385576, "gamma_signal": -84254, "vega_signal": -41389, "option_type": "C", "stock_price": 567.9, "utc_time": 1774627625000}, {"instrument": "QQQ", "mid_signal": -3033488, "gamma_signal": 590740, "vega_signal": 288593, "option_type": "P", "stock_price": 567.9, "utc_time": 1774627625000}, {"instrument": "QQQ", "mid_signal": 712469, "gamma_signal": 161707, "vega_signal": 77063, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627630000}, {"instrument": "QQQ", "mid_signal": 1488214, "gamma_signal": -378280, "vega_signal": -189148, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627630000}, {"instrument": "QQQ", "mid_signal": -480031, "gamma_signal": 887, "vega_signal": 633, "option_type": "C", "stock_price": 567.97, "utc_time": 1774627635000}, {"instrument": "QQQ", "mid_signal": 20762408, "gamma_signal": -4789215, "vega_signal": -2371931, "option_type": "P", "stock_price": 567.97, "utc_time": 1774627635000}, {"instrument": "QQQ", "mid_signal": -1251524, "gamma_signal": -297516, "vega_signal": -145966, "option_type": "C", "stock_price": 567.96, "utc_time": 1774627640000}, {"instrument": "QQQ", "mid_signal": 8192727, "gamma_signal": -2002706, "vega_signal": -987531, "option_type": "P", "stock_price": 567.96, "utc_time": 1774627640000}, {"instrument": "QQQ", "mid_signal": 2966865, "gamma_signal": 777629, "vega_signal": 372275, "option_type": "C", "stock_price": 567.94, "utc_time": 1774627645000}, {"instrument": "QQQ", "mid_signal": -1011711, "gamma_signal": 286226, "vega_signal": 145579, "option_type": "P", "stock_price": 567.94, "utc_time": 1774627645000}, {"instrument": "QQQ", "mid_signal": 461998, "gamma_signal": 13931, "vega_signal": 8269, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627650000}, {"instrument": "QQQ", "mid_signal": 1069729, "gamma_signal": -241918, "vega_signal": -121361, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627650000}, {"instrument": "QQQ", "mid_signal": -1149907, "gamma_signal": -181879, "vega_signal": -91226, "option_type": "C", "stock_price": 567.87, "utc_time": 1774627655000}, {"instrument": "QQQ", "mid_signal": -3321714, "gamma_signal": 376749, "vega_signal": 185652, "option_type": "P", "stock_price": 567.87, "utc_time": 1774627655000}, {"instrument": "QQQ", "mid_signal": -2988088, "gamma_signal": -580893, "vega_signal": -276461, "option_type": "C", "stock_price": 567.84, "utc_time": 1774627660000}, {"instrument": "QQQ", "mid_signal": 1321409, "gamma_signal": -179933, "vega_signal": -88728, "option_type": "P", "stock_price": 567.84, "utc_time": 1774627660000}, {"instrument": "QQQ", "mid_signal": -390002, "gamma_signal": -50388, "vega_signal": -28491, "option_type": "C", "stock_price": 567.85, "utc_time": 1774627665000}, {"instrument": "QQQ", "mid_signal": -5332041, "gamma_signal": 633514, "vega_signal": 302551, "option_type": "P", "stock_price": 567.85, "utc_time": 1774627665000}, {"instrument": "QQQ", "mid_signal": -783115, "gamma_signal": -118399, "vega_signal": -59065, "option_type": "C", "stock_price": 567.8, "utc_time": 1774627670000}, {"instrument": "QQQ", "mid_signal": -4381586, "gamma_signal": 1042436, "vega_signal": 526764, "option_type": "P", "stock_price": 567.8, "utc_time": 1774627670000}, {"instrument": "QQQ", "mid_signal": -4050843, "gamma_signal": -995346, "vega_signal": -485835, "option_type": "C", "stock_price": 567.67, "utc_time": 1774627675000}, {"instrument": "QQQ", "mid_signal": -27153149, "gamma_signal": 5012854, "vega_signal": 2451291, "option_type": "P", "stock_price": 567.67, "utc_time": 1774627675000}, {"instrument": "QQQ", "mid_signal": -1457491, "gamma_signal": -258872, "vega_signal": -128173, "option_type": "C", "stock_price": 567.72, "utc_time": 1774627680000}, {"instrument": "QQQ", "mid_signal": -3734055, "gamma_signal": 609155, "vega_signal": 289763, "option_type": "P", "stock_price": 567.72, "utc_time": 1774627680000}, {"instrument": "QQQ", "mid_signal": -9679008, "gamma_signal": -1924769, "vega_signal": -933537, "option_type": "C", "stock_price": 567.69, "utc_time": 1774627685000}, {"instrument": "QQQ", "mid_signal": -3819325, "gamma_signal": 767220, "vega_signal": 382666, "option_type": "P", "stock_price": 567.69, "utc_time": 1774627685000}, {"instrument": "QQQ", "mid_signal": -422621, "gamma_signal": -116901, "vega_signal": -57396, "option_type": "C", "stock_price": 567.67, "utc_time": 1774627690000}, {"instrument": "QQQ", "mid_signal": 1447176, "gamma_signal": -349719, "vega_signal": -175813, "option_type": "P", "stock_price": 567.65, "utc_time": 1774627690000}, {"instrument": "QQQ", "mid_signal": -2525610, "gamma_signal": -581983, "vega_signal": -284983, "option_type": "C", "stock_price": 567.61, "utc_time": 1774627695000}, {"instrument": "QQQ", "mid_signal": 4021660, "gamma_signal": -876766, "vega_signal": -428253, "option_type": "P", "stock_price": 567.61, "utc_time": 1774627695000}, {"instrument": "QQQ", "mid_signal": -1683067, "gamma_signal": -404666, "vega_signal": -205904, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627700000}, {"instrument": "QQQ", "mid_signal": -18852391, "gamma_signal": 3948163, "vega_signal": 1969593, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627700000}, {"instrument": "QQQ", "mid_signal": 130177, "gamma_signal": 146144, "vega_signal": 68771, "option_type": "C", "stock_price": 567.44, "utc_time": 1774627705000}, {"instrument": "QQQ", "mid_signal": 1146505, "gamma_signal": -221892, "vega_signal": -105290, "option_type": "P", "stock_price": 567.44, "utc_time": 1774627705000}, {"instrument": "QQQ", "mid_signal": -1868708, "gamma_signal": -860683, "vega_signal": -451229, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627710000}, {"instrument": "QQQ", "mid_signal": 24056462, "gamma_signal": -3731594, "vega_signal": -1859331, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627710000}, {"instrument": "QQQ", "mid_signal": 9454055, "gamma_signal": 2936391, "vega_signal": 1440072, "option_type": "C", "stock_price": 567.4, "utc_time": 1774627715000}, {"instrument": "QQQ", "mid_signal": -4178238, "gamma_signal": 243596, "vega_signal": 120220, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627715000}, {"instrument": "QQQ", "mid_signal": 825203, "gamma_signal": 149606, "vega_signal": 76910, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627720000}, {"instrument": "QQQ", "mid_signal": 4347502, "gamma_signal": -1331032, "vega_signal": -669703, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627720000}, {"instrument": "QQQ", "mid_signal": 4286556, "gamma_signal": 1074405, "vega_signal": 519498, "option_type": "C", "stock_price": 567.4, "utc_time": 1774627725000}, {"instrument": "QQQ", "mid_signal": 1390620, "gamma_signal": -282973, "vega_signal": -139212, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627725000}, {"instrument": "QQQ", "mid_signal": -16280738, "gamma_signal": -1110548, "vega_signal": -596818, "option_type": "C", "stock_price": 567.38, "utc_time": 1774627730000}, {"instrument": "QQQ", "mid_signal": -4063909, "gamma_signal": 1000011, "vega_signal": 497015, "option_type": "P", "stock_price": 567.38, "utc_time": 1774627730000}, {"instrument": "QQQ", "mid_signal": -4041515, "gamma_signal": -849455, "vega_signal": -411938, "option_type": "C", "stock_price": 567.36, "utc_time": 1774627735000}, {"instrument": "QQQ", "mid_signal": -2420969, "gamma_signal": 674249, "vega_signal": 339937, "option_type": "P", "stock_price": 567.36, "utc_time": 1774627735000}, {"instrument": "QQQ", "mid_signal": -1779651, "gamma_signal": -54227, "vega_signal": -35410, "option_type": "C", "stock_price": 567.37, "utc_time": 1774627740000}, {"instrument": "QQQ", "mid_signal": 30757543, "gamma_signal": -8189566, "vega_signal": -4105623, "option_type": "P", "stock_price": 567.37, "utc_time": 1774627740000}, {"instrument": "QQQ", "mid_signal": 7602122, "gamma_signal": 1748753, "vega_signal": 854632, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627745000}, {"instrument": "QQQ", "mid_signal": 10695029, "gamma_signal": -1359309, "vega_signal": -684161, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627745000}, {"instrument": "QQQ", "mid_signal": 7353138, "gamma_signal": 1573746, "vega_signal": 761006, "option_type": "C", "stock_price": 567.48, "utc_time": 1774627750000}, {"instrument": "QQQ", "mid_signal": 1477906, "gamma_signal": -357669, "vega_signal": -177440, "option_type": "P", "stock_price": 567.48, "utc_time": 1774627750000}, {"instrument": "QQQ", "mid_signal": -791978, "gamma_signal": -214449, "vega_signal": -104745, "option_type": "C", "stock_price": 567.49, "utc_time": 1774627755000}, {"instrument": "QQQ", "mid_signal": -1309174, "gamma_signal": 215822, "vega_signal": 106523, "option_type": "P", "stock_price": 567.49, "utc_time": 1774627755000}, {"instrument": "QQQ", "mid_signal": 458684, "gamma_signal": 109092, "vega_signal": 52694, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627760000}, {"instrument": "QQQ", "mid_signal": -4335910, "gamma_signal": 1027270, "vega_signal": 501090, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627760000}, {"instrument": "QQQ", "mid_signal": 2694453, "gamma_signal": 478380, "vega_signal": 237177, "option_type": "C", "stock_price": 567.47, "utc_time": 1774627765000}, {"instrument": "QQQ", "mid_signal": -1240853, "gamma_signal": 292312, "vega_signal": 143951, "option_type": "P", "stock_price": 567.47, "utc_time": 1774627765000}, {"instrument": "QQQ", "mid_signal": -272741, "gamma_signal": -8042, "vega_signal": -7040, "option_type": "C", "stock_price": 567.48, "utc_time": 1774627770000}, {"instrument": "QQQ", "mid_signal": -4431677, "gamma_signal": 949668, "vega_signal": 465994, "option_type": "P", "stock_price": 567.48, "utc_time": 1774627770000}, {"instrument": "QQQ", "mid_signal": 285828, "gamma_signal": 208428, "vega_signal": 98674, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627775000}, {"instrument": "QQQ", "mid_signal": -787806, "gamma_signal": -271701, "vega_signal": -126336, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627775000}, {"instrument": "QQQ", "mid_signal": 859221, "gamma_signal": 312196, "vega_signal": 148684, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627780000}, {"instrument": "QQQ", "mid_signal": -1547372, "gamma_signal": 298078, "vega_signal": 145518, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627780000}, {"instrument": "QQQ", "mid_signal": 193213, "gamma_signal": 47563, "vega_signal": 21123, "option_type": "C", "stock_price": 567.34, "utc_time": 1774627785000}, {"instrument": "QQQ", "mid_signal": -15518452, "gamma_signal": 3192696, "vega_signal": 1606807, "option_type": "P", "stock_price": 567.34, "utc_time": 1774627785000}, {"instrument": "QQQ", "mid_signal": -497368, "gamma_signal": -577878, "vega_signal": -298552, "option_type": "C", "stock_price": 567.25, "utc_time": 1774627790000}, {"instrument": "QQQ", "mid_signal": -4091114, "gamma_signal": 886815, "vega_signal": 444300, "option_type": "P", "stock_price": 567.25, "utc_time": 1774627790000}, {"instrument": "QQQ", "mid_signal": -13442771, "gamma_signal": -3696569, "vega_signal": -1806226, "option_type": "C", "stock_price": 567.2, "utc_time": 1774627795000}, {"instrument": "QQQ", "mid_signal": -12668217, "gamma_signal": 2938175, "vega_signal": 1459457, "option_type": "P", "stock_price": 567.2, "utc_time": 1774627795000}, {"instrument": "QQQ", "mid_signal": -4357242, "gamma_signal": -975171, "vega_signal": -484925, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627800000}, {"instrument": "QQQ", "mid_signal": 2954725, "gamma_signal": -1252283, "vega_signal": -625021, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627800000}, {"instrument": "QQQ", "mid_signal": 1688856, "gamma_signal": 252503, "vega_signal": 105554, "option_type": "C", "stock_price": 567.15, "utc_time": 1774627805000}, {"instrument": "QQQ", "mid_signal": -105205, "gamma_signal": 488455, "vega_signal": 288439, "option_type": "P", "stock_price": 567.13, "utc_time": 1774627805000}, {"instrument": "QQQ", "mid_signal": 817531, "gamma_signal": 37599, "vega_signal": 16129, "option_type": "C", "stock_price": 567.07, "utc_time": 1774627810000}, {"instrument": "QQQ", "mid_signal": -11196951, "gamma_signal": 2956779, "vega_signal": 1564778, "option_type": "P", "stock_price": 567.07, "utc_time": 1774627810000}, {"instrument": "QQQ", "mid_signal": 2026912, "gamma_signal": 716818, "vega_signal": 389048, "option_type": "C", "stock_price": 567.23, "utc_time": 1774627815000}, {"instrument": "QQQ", "mid_signal": -2959798, "gamma_signal": 123162, "vega_signal": 66824, "option_type": "P", "stock_price": 567.23, "utc_time": 1774627815000}, {"instrument": "QQQ", "mid_signal": 7725638, "gamma_signal": 1519189, "vega_signal": 740698, "option_type": "C", "stock_price": 567.24, "utc_time": 1774627820000}, {"instrument": "QQQ", "mid_signal": -104652, "gamma_signal": -214121, "vega_signal": -169811, "option_type": "P", "stock_price": 567.24, "utc_time": 1774627820000}, {"instrument": "QQQ", "mid_signal": -2484931, "gamma_signal": -552299, "vega_signal": -264084, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627825000}, {"instrument": "QQQ", "mid_signal": 923880, "gamma_signal": -178860, "vega_signal": -85841, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627825000}, {"instrument": "QQQ", "mid_signal": 13847753, "gamma_signal": 2546269, "vega_signal": 1239627, "option_type": "C", "stock_price": 567.26, "utc_time": 1774627830000}, {"instrument": "QQQ", "mid_signal": 3644116, "gamma_signal": -1396778, "vega_signal": -751090, "option_type": "P", "stock_price": 567.26, "utc_time": 1774627830000}, {"instrument": "QQQ", "mid_signal": 5703725, "gamma_signal": 1124781, "vega_signal": 546846, "option_type": "C", "stock_price": 567.27, "utc_time": 1774627835000}, {"instrument": "QQQ", "mid_signal": 736672, "gamma_signal": -177953, "vega_signal": -90358, "option_type": "P", "stock_price": 567.27, "utc_time": 1774627835000}, {"instrument": "QQQ", "mid_signal": 953025, "gamma_signal": 175071, "vega_signal": 81006, "option_type": "C", "stock_price": 567.23, "utc_time": 1774627840000}, {"instrument": "QQQ", "mid_signal": -732696, "gamma_signal": 107278, "vega_signal": 69547, "option_type": "P", "stock_price": 567.23, "utc_time": 1774627840000}, {"instrument": "QQQ", "mid_signal": -5003151, "gamma_signal": -657596, "vega_signal": -284118, "option_type": "C", "stock_price": 567.11, "utc_time": 1774627845000}, {"instrument": "QQQ", "mid_signal": -6893972, "gamma_signal": 2076959, "vega_signal": 1113231, "option_type": "P", "stock_price": 567.11, "utc_time": 1774627845000}, {"instrument": "QQQ", "mid_signal": -819218, "gamma_signal": 50810, "vega_signal": 22714, "option_type": "C", "stock_price": 567.12, "utc_time": 1774627850000}, {"instrument": "QQQ", "mid_signal": -1101971, "gamma_signal": 103102, "vega_signal": 46342, "option_type": "P", "stock_price": 567.12, "utc_time": 1774627850000}, {"instrument": "QQQ", "mid_signal": 1238833, "gamma_signal": 82985, "vega_signal": 44636, "option_type": "C", "stock_price": 567.12, "utc_time": 1774627855000}, {"instrument": "QQQ", "mid_signal": -6100164, "gamma_signal": 1349641, "vega_signal": 656038, "option_type": "P", "stock_price": 567.12, "utc_time": 1774627855000}, {"instrument": "QQQ", "mid_signal": -9860008, "gamma_signal": -2364058, "vega_signal": -1157422, "option_type": "C", "stock_price": 567, "utc_time": 1774627860000}, {"instrument": "QQQ", "mid_signal": -8162417, "gamma_signal": 1423305, "vega_signal": 705262, "option_type": "P", "stock_price": 567, "utc_time": 1774627860000}, {"instrument": "QQQ", "mid_signal": -1978940, "gamma_signal": -568068, "vega_signal": -276441, "option_type": "C", "stock_price": 567, "utc_time": 1774627865000}, {"instrument": "QQQ", "mid_signal": 1713714, "gamma_signal": -340273, "vega_signal": -215841, "option_type": "P", "stock_price": 567, "utc_time": 1774627865000}, {"instrument": "QQQ", "mid_signal": -3397889, "gamma_signal": -831347, "vega_signal": -430780, "option_type": "C", "stock_price": 566.93, "utc_time": 1774627870000}, {"instrument": "QQQ", "mid_signal": -4060115, "gamma_signal": 1163448, "vega_signal": 588432, "option_type": "P", "stock_price": 566.93, "utc_time": 1774627870000}, {"instrument": "QQQ", "mid_signal": 1260914, "gamma_signal": -17439, "vega_signal": -15273, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627875000}, {"instrument": "QQQ", "mid_signal": 4102660, "gamma_signal": -856881, "vega_signal": -419803, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627875000}, {"instrument": "QQQ", "mid_signal": -316985, "gamma_signal": -173990, "vega_signal": -131823, "option_type": "C", "stock_price": 566.98, "utc_time": 1774627880000}, {"instrument": "QQQ", "mid_signal": 3752193, "gamma_signal": -768406, "vega_signal": -374104, "option_type": "P", "stock_price": 566.98, "utc_time": 1774627880000}, {"instrument": "QQQ", "mid_signal": 7097466, "gamma_signal": 1231844, "vega_signal": 600684, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627885000}, {"instrument": "QQQ", "mid_signal": 9201906, "gamma_signal": -1866086, "vega_signal": -961560, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627885000}, {"instrument": "QQQ", "mid_signal": 1316046, "gamma_signal": 165696, "vega_signal": 76494, "option_type": "C", "stock_price": 567.06, "utc_time": 1774627890000}, {"instrument": "QQQ", "mid_signal": 31455273, "gamma_signal": -7317573, "vega_signal": -3674303, "option_type": "P", "stock_price": 567.06, "utc_time": 1774627890000}, {"instrument": "QQQ", "mid_signal": 10437803, "gamma_signal": 1856602, "vega_signal": 898254, "option_type": "C", "stock_price": 567.02, "utc_time": 1774627895000}, {"instrument": "QQQ", "mid_signal": 7710079, "gamma_signal": -1378919, "vega_signal": -628729, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627895000}, {"instrument": "QQQ", "mid_signal": 3244882, "gamma_signal": 690199, "vega_signal": 333617, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627900000}, {"instrument": "QQQ", "mid_signal": 81738, "gamma_signal": 40655, "vega_signal": 20775, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627900000}, {"instrument": "QQQ", "mid_signal": 2295621, "gamma_signal": 741112, "vega_signal": 363035, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627905000}, {"instrument": "QQQ", "mid_signal": 1525744, "gamma_signal": -327455, "vega_signal": -202700, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627905000}, {"instrument": "QQQ", "mid_signal": -3218956, "gamma_signal": -527073, "vega_signal": -264008, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627910000}, {"instrument": "QQQ", "mid_signal": -13422749, "gamma_signal": 2802037, "vega_signal": 1384365, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627910000}, {"instrument": "QQQ", "mid_signal": 17950, "gamma_signal": 14373, "vega_signal": -1238, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627915000}, {"instrument": "QQQ", "mid_signal": -636013, "gamma_signal": 228338, "vega_signal": 130006, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627915000}, {"instrument": "QQQ", "mid_signal": 6594664, "gamma_signal": 1894372, "vega_signal": 916991, "option_type": "C", "stock_price": 567.04, "utc_time": 1774627920000}, {"instrument": "QQQ", "mid_signal": 7416086, "gamma_signal": -1313415, "vega_signal": -645870, "option_type": "P", "stock_price": 567.04, "utc_time": 1774627920000}, {"instrument": "QQQ", "mid_signal": -792264, "gamma_signal": -65230, "vega_signal": -47919, "option_type": "C", "stock_price": 567.03, "utc_time": 1774627925000}, {"instrument": "QQQ", "mid_signal": 5618943, "gamma_signal": -769280, "vega_signal": -332636, "option_type": "P", "stock_price": 567.03, "utc_time": 1774627925000}, {"instrument": "QQQ", "mid_signal": -2205774, "gamma_signal": -428044, "vega_signal": -206100, "option_type": "C", "stock_price": 566.96, "utc_time": 1774627930000}, {"instrument": "QQQ", "mid_signal": -340234, "gamma_signal": 32885, "vega_signal": -3047, "option_type": "P", "stock_price": 566.96, "utc_time": 1774627930000}, {"instrument": "QQQ", "mid_signal": 895520, "gamma_signal": 79993, "vega_signal": 43548, "option_type": "C", "stock_price": 566.97, "utc_time": 1774627935000}, {"instrument": "QQQ", "mid_signal": -552332, "gamma_signal": 322634, "vega_signal": 182153, "option_type": "P", "stock_price": 566.97, "utc_time": 1774627935000}, {"instrument": "QQQ", "mid_signal": 1866929, "gamma_signal": 180433, "vega_signal": 91147, "option_type": "C", "stock_price": 567.03, "utc_time": 1774627940000}, {"instrument": "QQQ", "mid_signal": 1163217, "gamma_signal": -215908, "vega_signal": -87830, "option_type": "P", "stock_price": 567.04, "utc_time": 1774627940000}, {"instrument": "QQQ", "mid_signal": 1203476, "gamma_signal": 161415, "vega_signal": 78582, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627945000}, {"instrument": "QQQ", "mid_signal": 363709, "gamma_signal": -34705, "vega_signal": -3127, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627945000}, {"instrument": "QQQ", "mid_signal": 14876094, "gamma_signal": 2849794, "vega_signal": 1383193, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627950000}, {"instrument": "QQQ", "mid_signal": 10334999, "gamma_signal": -2501044, "vega_signal": -1268612, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627950000}, {"instrument": "QQQ", "mid_signal": 2812445, "gamma_signal": 611026, "vega_signal": 294039, "option_type": "C", "stock_price": 567.13, "utc_time": 1774627955000}, {"instrument": "QQQ", "mid_signal": -995919, "gamma_signal": 185332, "vega_signal": 96883, "option_type": "P", "stock_price": 567.13, "utc_time": 1774627955000}, {"instrument": "QQQ", "mid_signal": 3222853, "gamma_signal": 668622, "vega_signal": 322234, "option_type": "C", "stock_price": 567.2, "utc_time": 1774627960000}, {"instrument": "QQQ", "mid_signal": 712434, "gamma_signal": -225000, "vega_signal": -116560, "option_type": "P", "stock_price": 567.2, "utc_time": 1774627960000}, {"instrument": "QQQ", "mid_signal": 1035302, "gamma_signal": 96015, "vega_signal": 46134, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627965000}, {"instrument": "QQQ", "mid_signal": 12593777, "gamma_signal": -2695940, "vega_signal": -1370427, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627965000}, {"instrument": "QQQ", "mid_signal": 7506288, "gamma_signal": 1150718, "vega_signal": 565304, "option_type": "C", "stock_price": 567.14, "utc_time": 1774627970000}, {"instrument": "QQQ", "mid_signal": -1145811, "gamma_signal": 157119, "vega_signal": 75068, "option_type": "P", "stock_price": 567.14, "utc_time": 1774627970000}, {"instrument": "QQQ", "mid_signal": -2099230, "gamma_signal": -545568, "vega_signal": -264975, "option_type": "C", "stock_price": 567.08, "utc_time": 1774627975000}, {"instrument": "QQQ", "mid_signal": -1422319, "gamma_signal": 340599, "vega_signal": 193952, "option_type": "P", "stock_price": 567.08, "utc_time": 1774627975000}, {"instrument": "QQQ", "mid_signal": 1916081, "gamma_signal": 579724, "vega_signal": 282266, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627980000}, {"instrument": "QQQ", "mid_signal": 33384759, "gamma_signal": -5231665, "vega_signal": -2530311, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627980000}, {"instrument": "QQQ", "mid_signal": 5089151, "gamma_signal": 794342, "vega_signal": 405850, "option_type": "C", "stock_price": 567.43, "utc_time": 1774627985000}, {"instrument": "QQQ", "mid_signal": 1918642, "gamma_signal": -366440, "vega_signal": -176040, "option_type": "P", "stock_price": 567.43, "utc_time": 1774627985000}, {"instrument": "QQQ", "mid_signal": 4101778, "gamma_signal": 711840, "vega_signal": 341571, "option_type": "C", "stock_price": 567.31, "utc_time": 1774627990000}, {"instrument": "QQQ", "mid_signal": 4744, "gamma_signal": 152674, "vega_signal": 77819, "option_type": "P", "stock_price": 567.31, "utc_time": 1774627990000}, {"instrument": "QQQ", "mid_signal": 1228747, "gamma_signal": 191003, "vega_signal": 93251, "option_type": "C", "stock_price": 567.35, "utc_time": 1774627995000}, {"instrument": "QQQ", "mid_signal": 1056291, "gamma_signal": -115562, "vega_signal": -33842, "option_type": "P", "stock_price": 567.35, "utc_time": 1774627995000}, {"instrument": "QQQ", "mid_signal": 2134755, "gamma_signal": 472704, "vega_signal": 229393, "option_type": "C", "stock_price": 567.42, "utc_time": 1774628000000}, {"instrument": "QQQ", "mid_signal": -942070, "gamma_signal": 371164, "vega_signal": 180198, "option_type": "P", "stock_price": 567.42, "utc_time": 1774628000000}, {"instrument": "QQQ", "mid_signal": -1282883, "gamma_signal": -404426, "vega_signal": -197599, "option_type": "C", "stock_price": 567.42, "utc_time": 1774628005000}, {"instrument": "QQQ", "mid_signal": 1213514, "gamma_signal": -200161, "vega_signal": -96228, "option_type": "P", "stock_price": 567.42, "utc_time": 1774628005000}, {"instrument": "QQQ", "mid_signal": -11656050, "gamma_signal": -2466290, "vega_signal": -1178177, "option_type": "C", "stock_price": 567.4, "utc_time": 1774628010000}, {"instrument": "QQQ", "mid_signal": -3273359, "gamma_signal": 1171340, "vega_signal": 598146, "option_type": "P", "stock_price": 567.4, "utc_time": 1774628010000}, {"instrument": "QQQ", "mid_signal": -3438663, "gamma_signal": -703464, "vega_signal": -334190, "option_type": "C", "stock_price": 567.37, "utc_time": 1774628015000}, {"instrument": "QQQ", "mid_signal": -1577706, "gamma_signal": 298738, "vega_signal": 113021, "option_type": "P", "stock_price": 567.37, "utc_time": 1774628015000}, {"instrument": "QQQ", "mid_signal": -350315, "gamma_signal": -113114, "vega_signal": -66348, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628020000}, {"instrument": "QQQ", "mid_signal": -236520, "gamma_signal": 54919, "vega_signal": 26974, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628020000}, {"instrument": "QQQ", "mid_signal": -1734415, "gamma_signal": -508742, "vega_signal": -253959, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628025000}, {"instrument": "QQQ", "mid_signal": 769226, "gamma_signal": -114995, "vega_signal": -56396, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628025000}, {"instrument": "QQQ", "mid_signal": 531061, "gamma_signal": 175849, "vega_signal": 85298, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628030000}, {"instrument": "QQQ", "mid_signal": -89015, "gamma_signal": 26838, "vega_signal": 14418, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628030000}, {"instrument": "QQQ", "mid_signal": 1379557, "gamma_signal": 301451, "vega_signal": 144594, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628035000}, {"instrument": "QQQ", "mid_signal": 1011324, "gamma_signal": -179624, "vega_signal": -72471, "option_type": "P", "stock_price": 567.26, "utc_time": 1774628035000}, {"instrument": "QQQ", "mid_signal": 2397404, "gamma_signal": 314907, "vega_signal": 150465, "option_type": "C", "stock_price": 567.27, "utc_time": 1774628040000}, {"instrument": "QQQ", "mid_signal": 677003, "gamma_signal": -164093, "vega_signal": -88768, "option_type": "P", "stock_price": 567.27, "utc_time": 1774628040000}, {"instrument": "QQQ", "mid_signal": 2871, "gamma_signal": -66152, "vega_signal": -32653, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628045000}, {"instrument": "QQQ", "mid_signal": 1344758, "gamma_signal": -254041, "vega_signal": -124474, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628045000}, {"instrument": "QQQ", "mid_signal": -569778, "gamma_signal": -116310, "vega_signal": -55358, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628050000}, {"instrument": "QQQ", "mid_signal": 5496366, "gamma_signal": -1556815, "vega_signal": -773937, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628050000}, {"instrument": "QQQ", "mid_signal": -1004670, "gamma_signal": -195298, "vega_signal": -91570, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628055000}, {"instrument": "QQQ", "mid_signal": 3757152, "gamma_signal": -755263, "vega_signal": -357596, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628055000}, {"instrument": "QQQ", "mid_signal": 2560929, "gamma_signal": 281780, "vega_signal": 136731, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628060000}, {"instrument": "QQQ", "mid_signal": 1236359, "gamma_signal": -285308, "vega_signal": -135037, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628060000}, {"instrument": "QQQ", "mid_signal": 1293261, "gamma_signal": 226103, "vega_signal": 108352, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628065000}, {"instrument": "QQQ", "mid_signal": -596549, "gamma_signal": 154249, "vega_signal": 75300, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628065000}, {"instrument": "QQQ", "mid_signal": -1015313, "gamma_signal": -171847, "vega_signal": -84049, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628070000}, {"instrument": "QQQ", "mid_signal": 1988165, "gamma_signal": -534076, "vega_signal": -256821, "option_type": "P", "stock_price": 567.34, "utc_time": 1774628070000}, {"instrument": "QQQ", "mid_signal": 1189354, "gamma_signal": 165066, "vega_signal": 77730, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628075000}, {"instrument": "QQQ", "mid_signal": 2803556, "gamma_signal": -527000, "vega_signal": -249604, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628075000}, {"instrument": "QQQ", "mid_signal": -978042, "gamma_signal": -178852, "vega_signal": -83453, "option_type": "C", "stock_price": 567.37, "utc_time": 1774628080000}, {"instrument": "QQQ", "mid_signal": 4152808, "gamma_signal": -253951, "vega_signal": -153395, "option_type": "P", "stock_price": 567.37, "utc_time": 1774628080000}, {"instrument": "QQQ", "mid_signal": -3700838, "gamma_signal": -694945, "vega_signal": -318352, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628085000}, {"instrument": "QQQ", "mid_signal": -167813, "gamma_signal": 7756, "vega_signal": -442, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628085000}, {"instrument": "QQQ", "mid_signal": 8265634, "gamma_signal": 1365266, "vega_signal": 675182, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628090000}, {"instrument": "QQQ", "mid_signal": 3080850, "gamma_signal": -677208, "vega_signal": -323335, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628090000}, {"instrument": "QQQ", "mid_signal": 803906, "gamma_signal": 178016, "vega_signal": 84012, "option_type": "C", "stock_price": 567.47, "utc_time": 1774628095000}, {"instrument": "QQQ", "mid_signal": 2215979, "gamma_signal": -489138, "vega_signal": -237717, "option_type": "P", "stock_price": 567.47, "utc_time": 1774628095000}, {"instrument": "QQQ", "mid_signal": 6238213, "gamma_signal": 1018838, "vega_signal": 474103, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628100000}, {"instrument": "QQQ", "mid_signal": 418230, "gamma_signal": -215246, "vega_signal": -105390, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628100000}, {"instrument": "QQQ", "mid_signal": 782648, "gamma_signal": 108663, "vega_signal": 49471, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628105000}, {"instrument": "QQQ", "mid_signal": -25648295, "gamma_signal": 4012268, "vega_signal": 1895380, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628105000}, {"instrument": "QQQ", "mid_signal": -1175776, "gamma_signal": -235630, "vega_signal": -114021, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628110000}, {"instrument": "QQQ", "mid_signal": -6635570, "gamma_signal": 1071834, "vega_signal": 506265, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628110000}, {"instrument": "QQQ", "mid_signal": -3660828, "gamma_signal": -1050720, "vega_signal": -534639, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628115000}, {"instrument": "QQQ", "mid_signal": -1317175, "gamma_signal": 415791, "vega_signal": 197653, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628115000}, {"instrument": "QQQ", "mid_signal": -11978393, "gamma_signal": -1983240, "vega_signal": -937755, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628120000}, {"instrument": "QQQ", "mid_signal": -6928410, "gamma_signal": 1783083, "vega_signal": 844049, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628120000}, {"instrument": "QQQ", "mid_signal": -287922, "gamma_signal": -61104, "vega_signal": -29969, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628125000}, {"instrument": "QQQ", "mid_signal": -2130261, "gamma_signal": 407779, "vega_signal": 191056, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628125000}, {"instrument": "QQQ", "mid_signal": 700921, "gamma_signal": 133291, "vega_signal": 62242, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628130000}, {"instrument": "QQQ", "mid_signal": -571599, "gamma_signal": 97794, "vega_signal": 45875, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628130000}, {"instrument": "QQQ", "mid_signal": 2694, "gamma_signal": -69470, "vega_signal": -35542, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628135000}, {"instrument": "QQQ", "mid_signal": 1712595, "gamma_signal": -455470, "vega_signal": -215325, "option_type": "P", "stock_price": 567.12, "utc_time": 1774628135000}, {"instrument": "QQQ", "mid_signal": -2361725, "gamma_signal": -540135, "vega_signal": -258848, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628140000}, {"instrument": "QQQ", "mid_signal": 7627772, "gamma_signal": -1691571, "vega_signal": -785828, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628140000}, {"instrument": "QQQ", "mid_signal": -868415, "gamma_signal": -293454, "vega_signal": -150410, "option_type": "C", "stock_price": 567.055, "utc_time": 1774628145000}, {"instrument": "QQQ", "mid_signal": 1754522, "gamma_signal": -156812, "vega_signal": -51070, "option_type": "P", "stock_price": 567.055, "utc_time": 1774628145000}, {"instrument": "QQQ", "mid_signal": 55595, "gamma_signal": -27797, "vega_signal": -17285, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628150000}, {"instrument": "QQQ", "mid_signal": 849057, "gamma_signal": -339868, "vega_signal": -156335, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628150000}, {"instrument": "QQQ", "mid_signal": -2257738, "gamma_signal": -527827, "vega_signal": -246831, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628155000}, {"instrument": "QQQ", "mid_signal": -1517579, "gamma_signal": 350452, "vega_signal": 164719, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628155000}, {"instrument": "QQQ", "mid_signal": 831053, "gamma_signal": 180197, "vega_signal": 85607, "option_type": "C", "stock_price": 567.185, "utc_time": 1774628160000}, {"instrument": "QQQ", "mid_signal": 3084178, "gamma_signal": -784707, "vega_signal": -369191, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628160000}, {"instrument": "QQQ", "mid_signal": 4936234, "gamma_signal": 1111189, "vega_signal": 525610, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628165000}, {"instrument": "QQQ", "mid_signal": -914327, "gamma_signal": 130209, "vega_signal": 62891, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628165000}, {"instrument": "QQQ", "mid_signal": 493490, "gamma_signal": 97952, "vega_signal": 45227, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628170000}, {"instrument": "QQQ", "mid_signal": -2527992, "gamma_signal": 414160, "vega_signal": 132164, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628170000}, {"instrument": "QQQ", "mid_signal": 57078, "gamma_signal": 40711, "vega_signal": 19897, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628175000}, {"instrument": "QQQ", "mid_signal": 648932, "gamma_signal": -112878, "vega_signal": -53126, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628175000}, {"instrument": "QQQ", "mid_signal": 570596, "gamma_signal": 84435, "vega_signal": 38265, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628180000}, {"instrument": "QQQ", "mid_signal": 171261, "gamma_signal": -73490, "vega_signal": -36327, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628180000}, {"instrument": "QQQ", "mid_signal": -1063501, "gamma_signal": -196473, "vega_signal": -92966, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628185000}, {"instrument": "QQQ", "mid_signal": -2896233, "gamma_signal": 551050, "vega_signal": 256315, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628185000}, {"instrument": "QQQ", "mid_signal": -2670795, "gamma_signal": -502068, "vega_signal": -233792, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628190000}, {"instrument": "QQQ", "mid_signal": -1662189, "gamma_signal": 300325, "vega_signal": 161746, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628190000}, {"instrument": "QQQ", "mid_signal": -887829, "gamma_signal": 8703, "vega_signal": -2458, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628195000}, {"instrument": "QQQ", "mid_signal": -4049, "gamma_signal": 151647, "vega_signal": 68672, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628195000}, {"instrument": "QQQ", "mid_signal": -989941, "gamma_signal": -280806, "vega_signal": -133816, "option_type": "C", "stock_price": 567, "utc_time": 1774628200000}, {"instrument": "QQQ", "mid_signal": -3899395, "gamma_signal": 803775, "vega_signal": 376412, "option_type": "P", "stock_price": 567, "utc_time": 1774628200000}, {"instrument": "QQQ", "mid_signal": -2855923, "gamma_signal": -585434, "vega_signal": -277245, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628205000}, {"instrument": "QQQ", "mid_signal": 3027325, "gamma_signal": -955135, "vega_signal": -477786, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628205000}, {"instrument": "QQQ", "mid_signal": -793643, "gamma_signal": -170710, "vega_signal": -95754, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628210000}, {"instrument": "QQQ", "mid_signal": -2778270, "gamma_signal": 581665, "vega_signal": 271190, "option_type": "P", "stock_price": 566.99, "utc_time": 1774628210000}, {"instrument": "QQQ", "mid_signal": -5222437, "gamma_signal": -1904248, "vega_signal": -1018438, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628215000}, {"instrument": "QQQ", "mid_signal": -1103430, "gamma_signal": 250688, "vega_signal": 140242, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628215000}, {"instrument": "QQQ", "mid_signal": 4200617, "gamma_signal": 1156333, "vega_signal": 630352, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628220000}, {"instrument": "QQQ", "mid_signal": 13472, "gamma_signal": 20428, "vega_signal": 10117, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628220000}, {"instrument": "QQQ", "mid_signal": 7089221, "gamma_signal": 1114025, "vega_signal": 525529, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628225000}, {"instrument": "QQQ", "mid_signal": 4168913, "gamma_signal": -910125, "vega_signal": -428418, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628225000}, {"instrument": "QQQ", "mid_signal": -10974045, "gamma_signal": -1936103, "vega_signal": -936015, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628230000}, {"instrument": "QQQ", "mid_signal": 1179509, "gamma_signal": -250541, "vega_signal": -161947, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628230000}, {"instrument": "QQQ", "mid_signal": 291188, "gamma_signal": 70323, "vega_signal": 34850, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628235000}, {"instrument": "QQQ", "mid_signal": -3269084, "gamma_signal": 674978, "vega_signal": 314572, "option_type": "P", "stock_price": 566.99, "utc_time": 1774628235000}, {"instrument": "QQQ", "mid_signal": -1036132, "gamma_signal": -220459, "vega_signal": -101504, "option_type": "C", "stock_price": 566.9, "utc_time": 1774628240000}, {"instrument": "QQQ", "mid_signal": -3851567, "gamma_signal": 737041, "vega_signal": 347649, "option_type": "P", "stock_price": 566.9, "utc_time": 1774628240000}, {"instrument": "QQQ", "mid_signal": -388509, "gamma_signal": 221173, "vega_signal": 113663, "option_type": "C", "stock_price": 566.95, "utc_time": 1774628245000}, {"instrument": "QQQ", "mid_signal": -8988709, "gamma_signal": 1894581, "vega_signal": 874129, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628245000}, {"instrument": "QQQ", "mid_signal": -324726, "gamma_signal": -108261, "vega_signal": -51589, "option_type": "C", "stock_price": 566.96, "utc_time": 1774628250000}, {"instrument": "QQQ", "mid_signal": 3141063, "gamma_signal": -596693, "vega_signal": -276588, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628250000}, {"instrument": "QQQ", "mid_signal": -2247966, "gamma_signal": -923546, "vega_signal": -479178, "option_type": "C", "stock_price": 566.95, "utc_time": 1774628255000}, {"instrument": "QQQ", "mid_signal": -2839905, "gamma_signal": 728813, "vega_signal": 372477, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628255000}, {"instrument": "QQQ", "mid_signal": 1127246, "gamma_signal": 74136, "vega_signal": 30982, "option_type": "C", "stock_price": 566.98, "utc_time": 1774628260000}, {"instrument": "QQQ", "mid_signal": 8193600, "gamma_signal": -1861504, "vega_signal": -865498, "option_type": "P", "stock_price": 566.98, "utc_time": 1774628260000}, {"instrument": "QQQ", "mid_signal": 2141017, "gamma_signal": 497212, "vega_signal": 229054, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628265000}, {"instrument": "QQQ", "mid_signal": -3525436, "gamma_signal": 815242, "vega_signal": 382549, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628265000}, {"instrument": "QQQ", "mid_signal": -1370547, "gamma_signal": -292580, "vega_signal": -136673, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628270000}, {"instrument": "QQQ", "mid_signal": 2092223, "gamma_signal": -655946, "vega_signal": -362496, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628270000}, {"instrument": "QQQ", "mid_signal": 700713, "gamma_signal": 129296, "vega_signal": 61468, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628275000}, {"instrument": "QQQ", "mid_signal": 2443619, "gamma_signal": -493343, "vega_signal": -253352, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628275000}, {"instrument": "QQQ", "mid_signal": 196092, "gamma_signal": 51020, "vega_signal": 21649, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628280000}, {"instrument": "QQQ", "mid_signal": 5341201, "gamma_signal": -1133141, "vega_signal": -531080, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628280000}, {"instrument": "QQQ", "mid_signal": 9564708, "gamma_signal": 1669074, "vega_signal": 784675, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628285000}, {"instrument": "QQQ", "mid_signal": 2014570, "gamma_signal": -386317, "vega_signal": -180730, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628285000}, {"instrument": "QQQ", "mid_signal": -3112326, "gamma_signal": -815018, "vega_signal": -392194, "option_type": "C", "stock_price": 567.12, "utc_time": 1774628290000}, {"instrument": "QQQ", "mid_signal": 5327272, "gamma_signal": -1066097, "vega_signal": -497819, "option_type": "P", "stock_price": 567.12, "utc_time": 1774628290000}, {"instrument": "QQQ", "mid_signal": -321083, "gamma_signal": -120953, "vega_signal": -60342, "option_type": "C", "stock_price": 567.13, "utc_time": 1774628295000}, {"instrument": "QQQ", "mid_signal": 163914, "gamma_signal": -43291, "vega_signal": -19270, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628295000}, {"instrument": "QQQ", "mid_signal": 4550935, "gamma_signal": 960888, "vega_signal": 450482, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628300000}, {"instrument": "QQQ", "mid_signal": 12352683, "gamma_signal": -2977895, "vega_signal": -1414131, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628300000}, {"instrument": "QQQ", "mid_signal": 11179060, "gamma_signal": 2369401, "vega_signal": 1106255, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628305000}, {"instrument": "QQQ", "mid_signal": 3348067, "gamma_signal": -738092, "vega_signal": -344233, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628305000}, {"instrument": "QQQ", "mid_signal": -14999972, "gamma_signal": -3254075, "vega_signal": -1508720, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628310000}, {"instrument": "QQQ", "mid_signal": -2999428, "gamma_signal": 606383, "vega_signal": 289302, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628310000}, {"instrument": "QQQ", "mid_signal": -372568, "gamma_signal": -39893, "vega_signal": -18498, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628315000}, {"instrument": "QQQ", "mid_signal": 4374797, "gamma_signal": -920742, "vega_signal": -438253, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628315000}, {"instrument": "QQQ", "mid_signal": -1064751, "gamma_signal": -207872, "vega_signal": -97097, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628320000}, {"instrument": "QQQ", "mid_signal": 627037, "gamma_signal": -364782, "vega_signal": -162929, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628320000}, {"instrument": "QQQ", "mid_signal": 344539, "gamma_signal": 80962, "vega_signal": 36914, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628325000}, {"instrument": "QQQ", "mid_signal": -3804282, "gamma_signal": 751915, "vega_signal": 361456, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628325000}, {"instrument": "QQQ", "mid_signal": -192160, "gamma_signal": -53850, "vega_signal": -27507, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628330000}, {"instrument": "QQQ", "mid_signal": -1248426, "gamma_signal": 762872, "vega_signal": 376729, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628330000}, {"instrument": "QQQ", "mid_signal": 293304, "gamma_signal": 70119, "vega_signal": 32271, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628335000}, {"instrument": "QQQ", "mid_signal": 760193, "gamma_signal": -155699, "vega_signal": -72098, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628335000}, {"instrument": "QQQ", "mid_signal": 1300720, "gamma_signal": 243227, "vega_signal": 112186, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628340000}, {"instrument": "QQQ", "mid_signal": -4244720, "gamma_signal": 1131168, "vega_signal": 534834, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628340000}, {"instrument": "QQQ", "mid_signal": 349319, "gamma_signal": 72935, "vega_signal": 32089, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628345000}, {"instrument": "QQQ", "mid_signal": 940699, "gamma_signal": -450698, "vega_signal": -264925, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628345000}, {"instrument": "QQQ", "mid_signal": 2496235, "gamma_signal": 822584, "vega_signal": 393812, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628350000}, {"instrument": "QQQ", "mid_signal": 557332, "gamma_signal": -94824, "vega_signal": -44693, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628350000}, {"instrument": "QQQ", "mid_signal": -44512, "gamma_signal": -8492, "vega_signal": -2716, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628355000}, {"instrument": "QQQ", "mid_signal": -811244, "gamma_signal": 106670, "vega_signal": 49752, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628355000}, {"instrument": "QQQ", "mid_signal": 3115643, "gamma_signal": 590589, "vega_signal": 275779, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628360000}, {"instrument": "QQQ", "mid_signal": -1210695, "gamma_signal": 286878, "vega_signal": 130249, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628360000}, {"instrument": "QQQ", "mid_signal": -809376, "gamma_signal": -219860, "vega_signal": -104938, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628365000}, {"instrument": "QQQ", "mid_signal": 61591, "gamma_signal": 15619, "vega_signal": 6694, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628365000}, {"instrument": "QQQ", "mid_signal": 3970450, "gamma_signal": 696404, "vega_signal": 321892, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628370000}, {"instrument": "QQQ", "mid_signal": -3746394, "gamma_signal": 718016, "vega_signal": 332340, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628370000}, {"instrument": "QQQ", "mid_signal": 2455361, "gamma_signal": 502518, "vega_signal": 229758, "option_type": "C", "stock_price": 567, "utc_time": 1774628375000}, {"instrument": "QQQ", "mid_signal": -157622, "gamma_signal": 68999, "vega_signal": 35751, "option_type": "P", "stock_price": 567, "utc_time": 1774628375000}, {"instrument": "QQQ", "mid_signal": -20307239, "gamma_signal": -5141971, "vega_signal": -2379150, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628380000}, {"instrument": "QQQ", "mid_signal": 4173572, "gamma_signal": -791053, "vega_signal": -344846, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628380000}, {"instrument": "QQQ", "mid_signal": 612792, "gamma_signal": 198312, "vega_signal": 91130, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628385000}, {"instrument": "QQQ", "mid_signal": -166176, "gamma_signal": 231, "vega_signal": 76, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628385000}, {"instrument": "QQQ", "mid_signal": -676561, "gamma_signal": -170401, "vega_signal": -78817, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628390000}, {"instrument": "QQQ", "mid_signal": -1510613, "gamma_signal": 349002, "vega_signal": 161414, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628390000}, {"instrument": "QQQ", "mid_signal": -499816, "gamma_signal": -144460, "vega_signal": -78518, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628395000}, {"instrument": "QQQ", "mid_signal": 894079, "gamma_signal": -386455, "vega_signal": -233657, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628395000}, {"instrument": "QQQ", "mid_signal": 3740934, "gamma_signal": 579674, "vega_signal": 274910, "option_type": "C", "stock_price": 567.19, "utc_time": 1774628400000}, {"instrument": "QQQ", "mid_signal": 25684366, "gamma_signal": -4147611, "vega_signal": -1937212, "option_type": "P", "stock_price": 567.19, "utc_time": 1774628400000}, {"instrument": "QQQ", "mid_signal": 11964033, "gamma_signal": 2358961, "vega_signal": 1086854, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628405000}, {"instrument": "QQQ", "mid_signal": 14336956, "gamma_signal": -3351094, "vega_signal": -1608577, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628405000}, {"instrument": "QQQ", "mid_signal": -1811510, "gamma_signal": -392903, "vega_signal": -183092, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628410000}, {"instrument": "QQQ", "mid_signal": -1459952, "gamma_signal": 246927, "vega_signal": 115786, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628410000}, {"instrument": "QQQ", "mid_signal": -1186694, "gamma_signal": -170112, "vega_signal": -75725, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628415000}, {"instrument": "QQQ", "mid_signal": -7318987, "gamma_signal": 778546, "vega_signal": 357085, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628415000}, {"instrument": "QQQ", "mid_signal": -182749, "gamma_signal": 9079, "vega_signal": 6037, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628420000}, {"instrument": "QQQ", "mid_signal": -2417146, "gamma_signal": 440553, "vega_signal": 203001, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628420000}, {"instrument": "QQQ", "mid_signal": -355360, "gamma_signal": -153438, "vega_signal": -76339, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628425000}, {"instrument": "QQQ", "mid_signal": 121751, "gamma_signal": -30698, "vega_signal": -2427, "option_type": "P", "stock_price": 567.07, "utc_time": 1774628425000}, {"instrument": "QQQ", "mid_signal": -6787575, "gamma_signal": -1110362, "vega_signal": -516180, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628430000}, {"instrument": "QQQ", "mid_signal": 371245, "gamma_signal": -107820, "vega_signal": -52996, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628430000}, {"instrument": "QQQ", "mid_signal": 2111129, "gamma_signal": 437642, "vega_signal": 201493, "option_type": "C", "stock_price": 567.23, "utc_time": 1774628435000}, {"instrument": "QQQ", "mid_signal": 10566360, "gamma_signal": -2379038, "vega_signal": -1124193, "option_type": "P", "stock_price": 567.23, "utc_time": 1774628435000}, {"instrument": "QQQ", "mid_signal": 3230666, "gamma_signal": 770105, "vega_signal": 353572, "option_type": "C", "stock_price": 567.295, "utc_time": 1774628440000}, {"instrument": "QQQ", "mid_signal": 10536227, "gamma_signal": -1434092, "vega_signal": -680455, "option_type": "P", "stock_price": 567.295, "utc_time": 1774628440000}, {"instrument": "QQQ", "mid_signal": 791169, "gamma_signal": 75940, "vega_signal": 34591, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628445000}, {"instrument": "QQQ", "mid_signal": 2437942, "gamma_signal": -462637, "vega_signal": -211737, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628445000}, {"instrument": "QQQ", "mid_signal": -1092716, "gamma_signal": -133577, "vega_signal": -60194, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628450000}, {"instrument": "QQQ", "mid_signal": 707529, "gamma_signal": -142256, "vega_signal": -66528, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628450000}, {"instrument": "QQQ", "mid_signal": 9359999, "gamma_signal": 1590879, "vega_signal": 738627, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628455000}, {"instrument": "QQQ", "mid_signal": -4148636, "gamma_signal": 673606, "vega_signal": 311527, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628455000}, {"instrument": "QQQ", "mid_signal": 7593667, "gamma_signal": 2254210, "vega_signal": 1038093, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628460000}, {"instrument": "QQQ", "mid_signal": -1993688, "gamma_signal": 249698, "vega_signal": 115435, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628460000}, {"instrument": "QQQ", "mid_signal": 1439725, "gamma_signal": 337762, "vega_signal": 153506, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628465000}, {"instrument": "QQQ", "mid_signal": 1480743, "gamma_signal": -598462, "vega_signal": -284556, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628465000}, {"instrument": "QQQ", "mid_signal": 6735337, "gamma_signal": 1201026, "vega_signal": 553152, "option_type": "C", "stock_price": 567.28, "utc_time": 1774628470000}, {"instrument": "QQQ", "mid_signal": 1728471, "gamma_signal": -425480, "vega_signal": -207907, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628470000}, {"instrument": "QQQ", "mid_signal": 386313, "gamma_signal": 69014, "vega_signal": 32711, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628475000}, {"instrument": "QQQ", "mid_signal": 489804, "gamma_signal": -130061, "vega_signal": -59810, "option_type": "P", "stock_price": 567.27, "utc_time": 1774628475000}, {"instrument": "QQQ", "mid_signal": 3820568, "gamma_signal": 750530, "vega_signal": 349697, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628480000}, {"instrument": "QQQ", "mid_signal": -123263, "gamma_signal": 174580, "vega_signal": 93579, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628480000}, {"instrument": "QQQ", "mid_signal": 6846193, "gamma_signal": 744715, "vega_signal": 359842, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628485000}, {"instrument": "QQQ", "mid_signal": 1759928, "gamma_signal": -359717, "vega_signal": -167330, "option_type": "P", "stock_price": 567.35, "utc_time": 1774628485000}, {"instrument": "QQQ", "mid_signal": -843303, "gamma_signal": -195947, "vega_signal": -89180, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628490000}, {"instrument": "QQQ", "mid_signal": 799759, "gamma_signal": -258059, "vega_signal": -122541, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628490000}, {"instrument": "QQQ", "mid_signal": -1891381, "gamma_signal": -391576, "vega_signal": -178808, "option_type": "C", "stock_price": 567.4, "utc_time": 1774628495000}, {"instrument": "QQQ", "mid_signal": 360562, "gamma_signal": -158132, "vega_signal": -88777, "option_type": "P", "stock_price": 567.4, "utc_time": 1774628495000}, {"instrument": "QQQ", "mid_signal": -561100, "gamma_signal": -173567, "vega_signal": -81393, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628500000}, {"instrument": "QQQ", "mid_signal": 243132, "gamma_signal": -29635, "vega_signal": -11970, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628500000}, {"instrument": "QQQ", "mid_signal": -14163319, "gamma_signal": -3335144, "vega_signal": -1525337, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628505000}, {"instrument": "QQQ", "mid_signal": -5934135, "gamma_signal": 1055970, "vega_signal": 476882, "option_type": "P", "stock_price": 567.34, "utc_time": 1774628505000}, {"instrument": "QQQ", "mid_signal": -2204538, "gamma_signal": -629267, "vega_signal": -300400, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628510000}, {"instrument": "QQQ", "mid_signal": -39124212, "gamma_signal": 7762194, "vega_signal": 3532463, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628510000}, {"instrument": "QQQ", "mid_signal": -3770115, "gamma_signal": -662993, "vega_signal": -302630, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628515000}, {"instrument": "QQQ", "mid_signal": -1604595, "gamma_signal": 53084, "vega_signal": 24710, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628515000}, {"instrument": "QQQ", "mid_signal": -15438979, "gamma_signal": -3759760, "vega_signal": -1717715, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628520000}, {"instrument": "QQQ", "mid_signal": 6571327, "gamma_signal": -717950, "vega_signal": -337293, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628520000}, {"instrument": "QQQ", "mid_signal": -455047, "gamma_signal": -119603, "vega_signal": -55412, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628525000}, {"instrument": "QQQ", "mid_signal": 893365, "gamma_signal": -198102, "vega_signal": -91217, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628525000}, {"instrument": "QQQ", "mid_signal": 265100, "gamma_signal": 15402, "vega_signal": 7872, "option_type": "C", "stock_price": 567.13, "utc_time": 1774628530000}, {"instrument": "QQQ", "mid_signal": 3065168, "gamma_signal": -547908, "vega_signal": -244673, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628530000}, {"instrument": "QQQ", "mid_signal": 8236, "gamma_signal": -262, "vega_signal": -539, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628535000}, {"instrument": "QQQ", "mid_signal": 1742315, "gamma_signal": -352320, "vega_signal": -162970, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628535000}, {"instrument": "QQQ", "mid_signal": -1814650, "gamma_signal": -397687, "vega_signal": -182970, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628540000}, {"instrument": "QQQ", "mid_signal": -227911, "gamma_signal": 50713, "vega_signal": 23119, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628540000}, {"instrument": "QQQ", "mid_signal": 1339221, "gamma_signal": 214126, "vega_signal": 100153, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628545000}, {"instrument": "QQQ", "mid_signal": -1613611, "gamma_signal": 266013, "vega_signal": 134401, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628545000}, {"instrument": "QQQ", "mid_signal": -5133315, "gamma_signal": -1119531, "vega_signal": -517639, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628550000}, {"instrument": "QQQ", "mid_signal": -14511407, "gamma_signal": 3035214, "vega_signal": 1384366, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628550000}, {"instrument": "QQQ", "mid_signal": -337344, "gamma_signal": -73651, "vega_signal": -34255, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628555000}, {"instrument": "QQQ", "mid_signal": 3495704, "gamma_signal": -725677, "vega_signal": -362994, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628555000}, {"instrument": "QQQ", "mid_signal": -7277198, "gamma_signal": -872569, "vega_signal": -414071, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628560000}, {"instrument": "QQQ", "mid_signal": -310423, "gamma_signal": 48691, "vega_signal": 20674, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628560000}, {"instrument": "QQQ", "mid_signal": -11582269, "gamma_signal": -1729552, "vega_signal": -804291, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628565000}, {"instrument": "QQQ", "mid_signal": 1666735, "gamma_signal": -378577, "vega_signal": -179213, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628565000}, {"instrument": "QQQ", "mid_signal": -1195874, "gamma_signal": -267134, "vega_signal": -142786, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628570000}, {"instrument": "QQQ", "mid_signal": -476293, "gamma_signal": -8520, "vega_signal": -3750, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628570000}, {"instrument": "QQQ", "mid_signal": 880875, "gamma_signal": -5451, "vega_signal": 749, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628575000}, {"instrument": "QQQ", "mid_signal": 1157079, "gamma_signal": -39678, "vega_signal": -22531, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628575000}, {"instrument": "QQQ", "mid_signal": 900982, "gamma_signal": 227534, "vega_signal": 105104, "option_type": "C", "stock_price": 567.19, "utc_time": 1774628580000}, {"instrument": "QQQ", "mid_signal": 27195446, "gamma_signal": -6231871, "vega_signal": -2842925, "option_type": "P", "stock_price": 567.19, "utc_time": 1774628580000}, {"instrument": "QQQ", "mid_signal": -1231830, "gamma_signal": -422410, "vega_signal": -200698, "option_type": "C", "stock_price": 567.25, "utc_time": 1774628585000}, {"instrument": "QQQ", "mid_signal": 15019293, "gamma_signal": -3979084, "vega_signal": -1820445, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628585000}, {"instrument": "QQQ", "mid_signal": 534371, "gamma_signal": 144716, "vega_signal": 65321, "option_type": "C", "stock_price": 567.28, "utc_time": 1774628590000}, {"instrument": "QQQ", "mid_signal": -600342, "gamma_signal": -25589, "vega_signal": -48251, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628590000}, {"instrument": "QQQ", "mid_signal": 19685, "gamma_signal": 10622, "vega_signal": 5026, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628595000}, {"instrument": "QQQ", "mid_signal": 3391985, "gamma_signal": -554116, "vega_signal": -244947, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628595000}, {"instrument": "QQQ", "mid_signal": 8243532, "gamma_signal": 1215996, "vega_signal": 564775, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628600000}, {"instrument": "QQQ", "mid_signal": -1200717, "gamma_signal": 290628, "vega_signal": 137205, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628600000}, {"instrument": "QQQ", "mid_signal": -1375794, "gamma_signal": -277745, "vega_signal": -128068, "option_type": "C", "stock_price": 567.25, "utc_time": 1774628605000}, {"instrument": "QQQ", "mid_signal": -563021, "gamma_signal": 83561, "vega_signal": 49676, "option_type": "P", "stock_price": 567.25, "utc_time": 1774628605000}, {"instrument": "QQQ", "mid_signal": 2669751, "gamma_signal": 309079, "vega_signal": 151312, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628610000}, {"instrument": "QQQ", "mid_signal": -472988, "gamma_signal": 235206, "vega_signal": 118757, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628610000}, {"instrument": "QQQ", "mid_signal": -144334, "gamma_signal": -215076, "vega_signal": -103204, "option_type": "C", "stock_price": 567.23, "utc_time": 1774628615000}, {"instrument": "QQQ", "mid_signal": 2672715, "gamma_signal": -709833, "vega_signal": -354949, "option_type": "P", "stock_price": 567.23, "utc_time": 1774628615000}, {"instrument": "QQQ", "mid_signal": 664290, "gamma_signal": 335289, "vega_signal": 150605, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628620000}, {"instrument": "QQQ", "mid_signal": -2392911, "gamma_signal": 607121, "vega_signal": 281741, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628620000}, {"instrument": "QQQ", "mid_signal": -1644896, "gamma_signal": -315661, "vega_signal": -143381, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628625000}, {"instrument": "QQQ", "mid_signal": -2018978, "gamma_signal": 240295, "vega_signal": 109867, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628625000}, {"instrument": "QQQ", "mid_signal": -2830185, "gamma_signal": -437791, "vega_signal": -199180, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628630000}, {"instrument": "QQQ", "mid_signal": 977859, "gamma_signal": -186396, "vega_signal": -84540, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628630000}, {"instrument": "QQQ", "mid_signal": -161429, "gamma_signal": -29892, "vega_signal": -13573, "option_type": "C", "stock_price": 567.22, "utc_time": 1774628635000}, {"instrument": "QQQ", "mid_signal": -337667, "gamma_signal": 104686, "vega_signal": 49298, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628635000}, {"instrument": "QQQ", "mid_signal": -1396293, "gamma_signal": -722630, "vega_signal": -452412, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628640000}, {"instrument": "QQQ", "mid_signal": -5298296, "gamma_signal": 1159195, "vega_signal": 526525, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628640000}, {"instrument": "QQQ", "mid_signal": -3207359, "gamma_signal": -566299, "vega_signal": -264324, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628645000}, {"instrument": "QQQ", "mid_signal": 22495, "gamma_signal": -5072, "vega_signal": -2040, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628645000}, {"instrument": "QQQ", "mid_signal": -27287303, "gamma_signal": -5921283, "vega_signal": -2702517, "option_type": "C", "stock_price": 567, "utc_time": 1774628650000}, {"instrument": "QQQ", "mid_signal": -20002528, "gamma_signal": 3717170, "vega_signal": 1688041, "option_type": "P", "stock_price": 567, "utc_time": 1774628650000}, {"instrument": "QQQ", "mid_signal": -8248912, "gamma_signal": -1251552, "vega_signal": -572444, "option_type": "C", "stock_price": 567.055, "utc_time": 1774628655000}, {"instrument": "QQQ", "mid_signal": 149138, "gamma_signal": -17965, "vega_signal": -9556, "option_type": "P", "stock_price": 567.055, "utc_time": 1774628655000}, {"instrument": "QQQ", "mid_signal": -5996885, "gamma_signal": -1147361, "vega_signal": -526423, "option_type": "C", "stock_price": 566.93, "utc_time": 1774628660000}, {"instrument": "QQQ", "mid_signal": -16391020, "gamma_signal": 3315059, "vega_signal": 1536238, "option_type": "P", "stock_price": 566.93, "utc_time": 1774628660000}, {"instrument": "QQQ", "mid_signal": 1364595, "gamma_signal": 269539, "vega_signal": 121301, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628665000}, {"instrument": "QQQ", "mid_signal": 16047462, "gamma_signal": -2745867, "vega_signal": -1244383, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628665000}, {"instrument": "QQQ", "mid_signal": 374339, "gamma_signal": 50198, "vega_signal": 23459, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628670000}, {"instrument": "QQQ", "mid_signal": -2328879, "gamma_signal": 467312, "vega_signal": 211155, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628670000}, {"instrument": "QQQ", "mid_signal": -780899, "gamma_signal": -296685, "vega_signal": -134010, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628675000}, {"instrument": "QQQ", "mid_signal": 20959, "gamma_signal": 4864, "vega_signal": 2198, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628675000}, {"instrument": "QQQ", "mid_signal": -518401, "gamma_signal": -55524, "vega_signal": -22908, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628680000}, {"instrument": "QQQ", "mid_signal": -924097, "gamma_signal": 209813, "vega_signal": 92766, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628680000}, {"instrument": "QQQ", "mid_signal": -111038, "gamma_signal": 1980, "vega_signal": 2160, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628685000}, {"instrument": "QQQ", "mid_signal": -614225, "gamma_signal": 224886, "vega_signal": 101135, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628685000}, {"instrument": "QQQ", "mid_signal": -20030478, "gamma_signal": -5700859, "vega_signal": -2560736, "option_type": "C", "stock_price": 567, "utc_time": 1774628690000}, {"instrument": "QQQ", "mid_signal": 137415, "gamma_signal": 57109, "vega_signal": 25876, "option_type": "P", "stock_price": 567, "utc_time": 1774628690000}, {"instrument": "QQQ", "mid_signal": -31102, "gamma_signal": -92765, "vega_signal": -56483, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628695000}, {"instrument": "QQQ", "mid_signal": -12930992, "gamma_signal": 2637662, "vega_signal": 1167345, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628695000}, {"instrument": "QQQ", "mid_signal": -5431205, "gamma_signal": -618338, "vega_signal": -281149, "option_type": "C", "stock_price": 566.885, "utc_time": 1774628700000}, {"instrument": "QQQ", "mid_signal": -8788240, "gamma_signal": 1991487, "vega_signal": 889342, "option_type": "P", "stock_price": 566.885, "utc_time": 1774628700000}, {"instrument": "QQQ", "mid_signal": -1591693, "gamma_signal": -577789, "vega_signal": -261368, "option_type": "C", "stock_price": 566.89, "utc_time": 1774628705000}, {"instrument": "QQQ", "mid_signal": -16434952, "gamma_signal": 4408063, "vega_signal": 1976503, "option_type": "P", "stock_price": 566.89, "utc_time": 1774628705000}, {"instrument": "QQQ", "mid_signal": -3801714, "gamma_signal": -1152547, "vega_signal": -519078, "option_type": "C", "stock_price": 566.88, "utc_time": 1774628710000}, {"instrument": "QQQ", "mid_signal": -1164637, "gamma_signal": 333954, "vega_signal": 150041, "option_type": "P", "stock_price": 566.88, "utc_time": 1774628710000}, {"instrument": "QQQ", "mid_signal": 4220640, "gamma_signal": 570096, "vega_signal": 252698, "option_type": "C", "stock_price": 566.87, "utc_time": 1774628715000}, {"instrument": "QQQ", "mid_signal": -3160753, "gamma_signal": 517941, "vega_signal": 233414, "option_type": "P", "stock_price": 566.87, "utc_time": 1774628715000}, {"instrument": "QQQ", "mid_signal": 9502610, "gamma_signal": 1636702, "vega_signal": 731990, "option_type": "C", "stock_price": 566.85, "utc_time": 1774628720000}, {"instrument": "QQQ", "mid_signal": -528176, "gamma_signal": 147431, "vega_signal": 67733, "option_type": "P", "stock_price": 566.84, "utc_time": 1774628720000}, {"instrument": "QQQ", "mid_signal": -5082466, "gamma_signal": -774667, "vega_signal": -367399, "option_type": "C", "stock_price": 566.83, "utc_time": 1774628725000}, {"instrument": "QQQ", "mid_signal": -1780345, "gamma_signal": 446292, "vega_signal": 201884, "option_type": "P", "stock_price": 566.83, "utc_time": 1774628725000}, {"instrument": "QQQ", "mid_signal": -16256426, "gamma_signal": -3978912, "vega_signal": -1787933, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628730000}, {"instrument": "QQQ", "mid_signal": -16921114, "gamma_signal": 3384896, "vega_signal": 1515896, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628730000}, {"instrument": "QQQ", "mid_signal": 693395, "gamma_signal": 135367, "vega_signal": 57779, "option_type": "C", "stock_price": 566.61, "utc_time": 1774628735000}, {"instrument": "QQQ", "mid_signal": -13918619, "gamma_signal": 1605879, "vega_signal": 771902, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628735000}, {"instrument": "QQQ", "mid_signal": 556368, "gamma_signal": 103431, "vega_signal": 44955, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628740000}, {"instrument": "QQQ", "mid_signal": 14047113, "gamma_signal": -3363867, "vega_signal": -1525678, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628740000}, {"instrument": "QQQ", "mid_signal": -4132553, "gamma_signal": -1121549, "vega_signal": -510392, "option_type": "C", "stock_price": 566.73, "utc_time": 1774628745000}, {"instrument": "QQQ", "mid_signal": 3643340, "gamma_signal": -550390, "vega_signal": -243861, "option_type": "P", "stock_price": 566.73, "utc_time": 1774628745000}, {"instrument": "QQQ", "mid_signal": 612491, "gamma_signal": 14254, "vega_signal": -69, "option_type": "C", "stock_price": 566.74, "utc_time": 1774628750000}, {"instrument": "QQQ", "mid_signal": 1335855, "gamma_signal": -359444, "vega_signal": -169596, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628750000}, {"instrument": "QQQ", "mid_signal": 1579892, "gamma_signal": 360037, "vega_signal": 157426, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628755000}, {"instrument": "QQQ", "mid_signal": 82362, "gamma_signal": -97327, "vega_signal": -44623, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628755000}, {"instrument": "QQQ", "mid_signal": 2712586, "gamma_signal": 465019, "vega_signal": 206201, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628760000}, {"instrument": "QQQ", "mid_signal": -1390793, "gamma_signal": 319584, "vega_signal": 147137, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628760000}, {"instrument": "QQQ", "mid_signal": 1333859, "gamma_signal": 307304, "vega_signal": 137007, "option_type": "C", "stock_price": 566.79, "utc_time": 1774628765000}, {"instrument": "QQQ", "mid_signal": -227893, "gamma_signal": 30026, "vega_signal": 15965, "option_type": "P", "stock_price": 566.79, "utc_time": 1774628765000}, {"instrument": "QQQ", "mid_signal": 358370, "gamma_signal": 15506, "vega_signal": -9746, "option_type": "C", "stock_price": 566.8, "utc_time": 1774628770000}, {"instrument": "QQQ", "mid_signal": 1851501, "gamma_signal": -173868, "vega_signal": -64174, "option_type": "P", "stock_price": 566.82, "utc_time": 1774628770000}, {"instrument": "QQQ", "mid_signal": -914905, "gamma_signal": -248988, "vega_signal": -114582, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628775000}, {"instrument": "QQQ", "mid_signal": 5749774, "gamma_signal": -1507951, "vega_signal": -671145, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628775000}, {"instrument": "QQQ", "mid_signal": 785521, "gamma_signal": 252138, "vega_signal": 113955, "option_type": "C", "stock_price": 566.74, "utc_time": 1774628780000}, {"instrument": "QQQ", "mid_signal": 12322940, "gamma_signal": -2359282, "vega_signal": -1030725, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628780000}, {"instrument": "QQQ", "mid_signal": -5611191, "gamma_signal": -1307706, "vega_signal": -592141, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628785000}, {"instrument": "QQQ", "mid_signal": -6274922, "gamma_signal": 1598830, "vega_signal": 723678, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628785000}, {"instrument": "QQQ", "mid_signal": -1974864, "gamma_signal": -1247420, "vega_signal": -552530, "option_type": "C", "stock_price": 566.61, "utc_time": 1774628790000}, {"instrument": "QQQ", "mid_signal": -1827008, "gamma_signal": 251647, "vega_signal": 108190, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628790000}, {"instrument": "QQQ", "mid_signal": 16365138, "gamma_signal": 3987679, "vega_signal": 1781450, "option_type": "C", "stock_price": 566.51, "utc_time": 1774628795000}, {"instrument": "QQQ", "mid_signal": -4327624, "gamma_signal": 1281172, "vega_signal": 602337, "option_type": "P", "stock_price": 566.52, "utc_time": 1774628795000}, {"instrument": "QQQ", "mid_signal": -4683805, "gamma_signal": -1231427, "vega_signal": -544550, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628800000}, {"instrument": "QQQ", "mid_signal": -1926187, "gamma_signal": 163136, "vega_signal": 68525, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628800000}, {"instrument": "QQQ", "mid_signal": 1051193, "gamma_signal": 385895, "vega_signal": 175703, "option_type": "C", "stock_price": 566.65, "utc_time": 1774628805000}, {"instrument": "QQQ", "mid_signal": 8736246, "gamma_signal": -2172619, "vega_signal": -983672, "option_type": "P", "stock_price": 566.65, "utc_time": 1774628805000}, {"instrument": "QQQ", "mid_signal": -1772599, "gamma_signal": -525069, "vega_signal": -233295, "option_type": "C", "stock_price": 566.59, "utc_time": 1774628810000}, {"instrument": "QQQ", "mid_signal": -791807, "gamma_signal": 239022, "vega_signal": 99112, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628810000}, {"instrument": "QQQ", "mid_signal": 2468865, "gamma_signal": 495528, "vega_signal": 220157, "option_type": "C", "stock_price": 566.62, "utc_time": 1774628815000}, {"instrument": "QQQ", "mid_signal": 511434, "gamma_signal": -133044, "vega_signal": -59864, "option_type": "P", "stock_price": 566.62, "utc_time": 1774628815000}, {"instrument": "QQQ", "mid_signal": -102330, "gamma_signal": 407462, "vega_signal": 183421, "option_type": "C", "stock_price": 566.655, "utc_time": 1774628820000}, {"instrument": "QQQ", "mid_signal": 737950, "gamma_signal": -102918, "vega_signal": -32464, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628820000}, {"instrument": "QQQ", "mid_signal": 848448, "gamma_signal": 202329, "vega_signal": 91298, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628825000}, {"instrument": "QQQ", "mid_signal": 1006266, "gamma_signal": -131010, "vega_signal": -59193, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628825000}, {"instrument": "QQQ", "mid_signal": 14413188, "gamma_signal": 2419871, "vega_signal": 1092557, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628830000}, {"instrument": "QQQ", "mid_signal": 2042012, "gamma_signal": -460951, "vega_signal": -221168, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628830000}, {"instrument": "QQQ", "mid_signal": -1090673, "gamma_signal": -298497, "vega_signal": -127746, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628835000}, {"instrument": "QQQ", "mid_signal": -4131096, "gamma_signal": 586795, "vega_signal": 258533, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628835000}, {"instrument": "QQQ", "mid_signal": 1038796, "gamma_signal": 392589, "vega_signal": 224970, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628840000}, {"instrument": "QQQ", "mid_signal": -1504640, "gamma_signal": 390335, "vega_signal": 174899, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628840000}, {"instrument": "QQQ", "mid_signal": -232769, "gamma_signal": -69106, "vega_signal": -47772, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628845000}, {"instrument": "QQQ", "mid_signal": 27775, "gamma_signal": 71160, "vega_signal": 32904, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628845000}, {"instrument": "QQQ", "mid_signal": 15274405, "gamma_signal": 3570884, "vega_signal": 1582019, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628850000}, {"instrument": "QQQ", "mid_signal": -1565494, "gamma_signal": 288735, "vega_signal": 127752, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628850000}, {"instrument": "QQQ", "mid_signal": -662356, "gamma_signal": -321785, "vega_signal": -162267, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628855000}, {"instrument": "QQQ", "mid_signal": -19802722, "gamma_signal": 4595094, "vega_signal": 2021932, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628855000}, {"instrument": "QQQ", "mid_signal": -1113037, "gamma_signal": -350973, "vega_signal": -158146, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628860000}, {"instrument": "QQQ", "mid_signal": -5126659, "gamma_signal": 303835, "vega_signal": 70338, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628860000}, {"instrument": "QQQ", "mid_signal": 2571006, "gamma_signal": 547798, "vega_signal": 245002, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628865000}, {"instrument": "QQQ", "mid_signal": -5719378, "gamma_signal": 995781, "vega_signal": 440029, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628865000}, {"instrument": "QQQ", "mid_signal": -1531126, "gamma_signal": -385058, "vega_signal": -173599, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628870000}, {"instrument": "QQQ", "mid_signal": -683593, "gamma_signal": 52567, "vega_signal": 24718, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628870000}, {"instrument": "QQQ", "mid_signal": 46089, "gamma_signal": 84828, "vega_signal": 52529, "option_type": "C", "stock_price": 566.78, "utc_time": 1774628875000}, {"instrument": "QQQ", "mid_signal": 460580, "gamma_signal": -74229, "vega_signal": -28611, "option_type": "P", "stock_price": 566.78, "utc_time": 1774628875000}, {"instrument": "QQQ", "mid_signal": 51417, "gamma_signal": 52382, "vega_signal": 29457, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628880000}, {"instrument": "QQQ", "mid_signal": 780729, "gamma_signal": -311781, "vega_signal": -142611, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628880000}, {"instrument": "QQQ", "mid_signal": 2871641, "gamma_signal": 738728, "vega_signal": 331427, "option_type": "C", "stock_price": 566.71, "utc_time": 1774628885000}, {"instrument": "QQQ", "mid_signal": -973076, "gamma_signal": 218550, "vega_signal": 98288, "option_type": "P", "stock_price": 566.71, "utc_time": 1774628885000}, {"instrument": "QQQ", "mid_signal": -29348, "gamma_signal": 57332, "vega_signal": 27585, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628890000}, {"instrument": "QQQ", "mid_signal": -5161776, "gamma_signal": 1272433, "vega_signal": 563866, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628890000}, {"instrument": "QQQ", "mid_signal": -82286, "gamma_signal": 19377, "vega_signal": 3093, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628895000}, {"instrument": "QQQ", "mid_signal": -4048426, "gamma_signal": 964053, "vega_signal": 425773, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628895000}, {"instrument": "QQQ", "mid_signal": 980919, "gamma_signal": 179033, "vega_signal": 78270, "option_type": "C", "stock_price": 566.69, "utc_time": 1774628900000}, {"instrument": "QQQ", "mid_signal": -1469957, "gamma_signal": 115734, "vega_signal": 50277, "option_type": "P", "stock_price": 566.69, "utc_time": 1774628900000}, {"instrument": "QQQ", "mid_signal": 959647, "gamma_signal": 262045, "vega_signal": 121510, "option_type": "C", "stock_price": 566.67, "utc_time": 1774628905000}, {"instrument": "QQQ", "mid_signal": 663281, "gamma_signal": -166865, "vega_signal": -74597, "option_type": "P", "stock_price": 566.67, "utc_time": 1774628905000}, {"instrument": "QQQ", "mid_signal": 3509154, "gamma_signal": 738655, "vega_signal": 328095, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628910000}, {"instrument": "QQQ", "mid_signal": -5662538, "gamma_signal": 1251430, "vega_signal": 550459, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628910000}, {"instrument": "QQQ", "mid_signal": 489400, "gamma_signal": 73633, "vega_signal": 23844, "option_type": "C", "stock_price": 566.65, "utc_time": 1774628915000}, {"instrument": "QQQ", "mid_signal": 19608, "gamma_signal": 16731, "vega_signal": 7881, "option_type": "P", "stock_price": 566.65, "utc_time": 1774628915000}, {"instrument": "QQQ", "mid_signal": -3117477, "gamma_signal": -722891, "vega_signal": -321315, "option_type": "C", "stock_price": 566.53, "utc_time": 1774628920000}, {"instrument": "QQQ", "mid_signal": -1369624, "gamma_signal": 328140, "vega_signal": 147251, "option_type": "P", "stock_price": 566.535, "utc_time": 1774628920000}, {"instrument": "QQQ", "mid_signal": -5978262, "gamma_signal": -1442139, "vega_signal": -643266, "option_type": "C", "stock_price": 566.53, "utc_time": 1774628925000}, {"instrument": "QQQ", "mid_signal": -6786169, "gamma_signal": 1322922, "vega_signal": 582334, "option_type": "P", "stock_price": 566.53, "utc_time": 1774628925000}, {"instrument": "QQQ", "mid_signal": 11031307, "gamma_signal": 1843600, "vega_signal": 826848, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628930000}, {"instrument": "QQQ", "mid_signal": 5261869, "gamma_signal": -1397601, "vega_signal": -620037, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628930000}, {"instrument": "QQQ", "mid_signal": 1926696, "gamma_signal": 309472, "vega_signal": 133188, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628935000}, {"instrument": "QQQ", "mid_signal": 3299279, "gamma_signal": -700154, "vega_signal": -308449, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628935000}, {"instrument": "QQQ", "mid_signal": 9804089, "gamma_signal": 1104147, "vega_signal": 512894, "option_type": "C", "stock_price": 566.59, "utc_time": 1774628940000}, {"instrument": "QQQ", "mid_signal": -1583369, "gamma_signal": 463611, "vega_signal": 207266, "option_type": "P", "stock_price": 566.59, "utc_time": 1774628940000}, {"instrument": "QQQ", "mid_signal": -2125207, "gamma_signal": -686811, "vega_signal": -305388, "option_type": "C", "stock_price": 566.62, "utc_time": 1774628945000}, {"instrument": "QQQ", "mid_signal": 2128423, "gamma_signal": -193794, "vega_signal": -87141, "option_type": "P", "stock_price": 566.62, "utc_time": 1774628945000}, {"instrument": "QQQ", "mid_signal": -1474797, "gamma_signal": -326026, "vega_signal": -146599, "option_type": "C", "stock_price": 566.49, "utc_time": 1774628950000}, {"instrument": "QQQ", "mid_signal": -2392276, "gamma_signal": 479738, "vega_signal": 215305, "option_type": "P", "stock_price": 566.49, "utc_time": 1774628950000}, {"instrument": "QQQ", "mid_signal": 386543, "gamma_signal": -28247, "vega_signal": -12987, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628955000}, {"instrument": "QQQ", "mid_signal": 5686145, "gamma_signal": -1417503, "vega_signal": -625736, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628955000}, {"instrument": "QQQ", "mid_signal": -66682, "gamma_signal": 229, "vega_signal": -29172, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628960000}, {"instrument": "QQQ", "mid_signal": -715678, "gamma_signal": 176610, "vega_signal": 90098, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628960000}, {"instrument": "QQQ", "mid_signal": -27288, "gamma_signal": -1352, "vega_signal": -553, "option_type": "C", "stock_price": 566.57, "utc_time": 1774628965000}, {"instrument": "QQQ", "mid_signal": -907241, "gamma_signal": 310775, "vega_signal": 134882, "option_type": "P", "stock_price": 566.57, "utc_time": 1774628965000}, {"instrument": "QQQ", "mid_signal": -560761, "gamma_signal": -208428, "vega_signal": -97371, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628970000}, {"instrument": "QQQ", "mid_signal": 9954174, "gamma_signal": -2394045, "vega_signal": -1066634, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628970000}, {"instrument": "QQQ", "mid_signal": -380577, "gamma_signal": -103559, "vega_signal": -47468, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628975000}, {"instrument": "QQQ", "mid_signal": -2653469, "gamma_signal": 516997, "vega_signal": 228005, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628975000}, {"instrument": "QQQ", "mid_signal": 77780758, "gamma_signal": 18223901, "vega_signal": 8039898, "option_type": "C", "stock_price": 566.54, "utc_time": 1774628980000}, {"instrument": "QQQ", "mid_signal": -1191740, "gamma_signal": 140355, "vega_signal": 63556, "option_type": "P", "stock_price": 566.54, "utc_time": 1774628980000}, {"instrument": "QQQ", "mid_signal": -12676195, "gamma_signal": -2442794, "vega_signal": -1080218, "option_type": "C", "stock_price": 566.51, "utc_time": 1774628985000}, {"instrument": "QQQ", "mid_signal": 3045708, "gamma_signal": -961558, "vega_signal": -463230, "option_type": "P", "stock_price": 566.51, "utc_time": 1774628985000}, {"instrument": "QQQ", "mid_signal": 2895053, "gamma_signal": 685762, "vega_signal": 304387, "option_type": "C", "stock_price": 566.49, "utc_time": 1774628990000}, {"instrument": "QQQ", "mid_signal": 2677477, "gamma_signal": -525469, "vega_signal": -236516, "option_type": "P", "stock_price": 566.55, "utc_time": 1774628990000}, {"instrument": "QQQ", "mid_signal": -616261, "gamma_signal": 183173, "vega_signal": 77193, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628995000}, {"instrument": "QQQ", "mid_signal": 3490995, "gamma_signal": -1015370, "vega_signal": -459678, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628995000}, {"instrument": "QQQ", "mid_signal": -624092, "gamma_signal": -231805, "vega_signal": -102976, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629000000}, {"instrument": "QQQ", "mid_signal": -13152827, "gamma_signal": 2395271, "vega_signal": 1054105, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629000000}, {"instrument": "QQQ", "mid_signal": -278178, "gamma_signal": -73898, "vega_signal": -33210, "option_type": "C", "stock_price": 566.82, "utc_time": 1774629005000}, {"instrument": "QQQ", "mid_signal": 364178, "gamma_signal": 153927, "vega_signal": 60604, "option_type": "P", "stock_price": 566.82, "utc_time": 1774629005000}, {"instrument": "QQQ", "mid_signal": 1376157, "gamma_signal": 366483, "vega_signal": 182082, "option_type": "C", "stock_price": 566.77, "utc_time": 1774629010000}, {"instrument": "QQQ", "mid_signal": 2332662, "gamma_signal": -528543, "vega_signal": -242673, "option_type": "P", "stock_price": 566.77, "utc_time": 1774629010000}, {"instrument": "QQQ", "mid_signal": 5705382, "gamma_signal": 871974, "vega_signal": 382313, "option_type": "C", "stock_price": 566.825, "utc_time": 1774629015000}, {"instrument": "QQQ", "mid_signal": 481883, "gamma_signal": -78325, "vega_signal": -33555, "option_type": "P", "stock_price": 566.825, "utc_time": 1774629015000}, {"instrument": "QQQ", "mid_signal": 611616, "gamma_signal": 151453, "vega_signal": 68382, "option_type": "C", "stock_price": 566.79, "utc_time": 1774629020000}, {"instrument": "QQQ", "mid_signal": -1326090, "gamma_signal": 242008, "vega_signal": 108348, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629020000}, {"instrument": "QQQ", "mid_signal": -504997, "gamma_signal": 26082, "vega_signal": 17845, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629025000}, {"instrument": "QQQ", "mid_signal": 321003, "gamma_signal": -35929, "vega_signal": -15427, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629025000}, {"instrument": "QQQ", "mid_signal": 760110, "gamma_signal": 260112, "vega_signal": 114310, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629030000}, {"instrument": "QQQ", "mid_signal": -357991, "gamma_signal": 58848, "vega_signal": 25229, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629030000}, {"instrument": "QQQ", "mid_signal": 524767, "gamma_signal": 80049, "vega_signal": 36001, "option_type": "C", "stock_price": 566.77, "utc_time": 1774629035000}, {"instrument": "QQQ", "mid_signal": -482287, "gamma_signal": 168867, "vega_signal": 76168, "option_type": "P", "stock_price": 566.77, "utc_time": 1774629035000}, {"instrument": "QQQ", "mid_signal": 3780709, "gamma_signal": 1164002, "vega_signal": 532219, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629040000}, {"instrument": "QQQ", "mid_signal": -1393946, "gamma_signal": 320536, "vega_signal": 144920, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629040000}, {"instrument": "QQQ", "mid_signal": 1482278, "gamma_signal": 507677, "vega_signal": 246330, "option_type": "C", "stock_price": 566.76, "utc_time": 1774629045000}, {"instrument": "QQQ", "mid_signal": 367402, "gamma_signal": -66051, "vega_signal": -30785, "option_type": "P", "stock_price": 566.76, "utc_time": 1774629045000}, {"instrument": "QQQ", "mid_signal": 16330418, "gamma_signal": 3122682, "vega_signal": 1376634, "option_type": "C", "stock_price": 566.8, "utc_time": 1774629050000}, {"instrument": "QQQ", "mid_signal": -2046904, "gamma_signal": 344305, "vega_signal": 149632, "option_type": "P", "stock_price": 566.8, "utc_time": 1774629050000}, {"instrument": "QQQ", "mid_signal": -3424928, "gamma_signal": -687558, "vega_signal": -300074, "option_type": "C", "stock_price": 566.78, "utc_time": 1774629055000}, {"instrument": "QQQ", "mid_signal": -884024, "gamma_signal": 91889, "vega_signal": 39627, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629055000}, {"instrument": "QQQ", "mid_signal": -2733407, "gamma_signal": -550023, "vega_signal": -243737, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629060000}, {"instrument": "QQQ", "mid_signal": 48450, "gamma_signal": -120889, "vega_signal": -50388, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629060000}, {"instrument": "QQQ", "mid_signal": 11355, "gamma_signal": -17877, "vega_signal": -10469, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629065000}, {"instrument": "QQQ", "mid_signal": -2577567, "gamma_signal": 313334, "vega_signal": 143389, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629065000}, {"instrument": "QQQ", "mid_signal": -86381, "gamma_signal": -29180, "vega_signal": -12825, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629070000}, {"instrument": "QQQ", "mid_signal": -2680007, "gamma_signal": 143916, "vega_signal": 67817, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629070000}, {"instrument": "QQQ", "mid_signal": 2280946, "gamma_signal": 431291, "vega_signal": 191970, "option_type": "C", "stock_price": 566.67, "utc_time": 1774629075000}, {"instrument": "QQQ", "mid_signal": 10094098, "gamma_signal": -2513968, "vega_signal": -1106063, "option_type": "P", "stock_price": 566.85, "utc_time": 1774629075000}, {"instrument": "QQQ", "mid_signal": 2978611, "gamma_signal": 473767, "vega_signal": 202897, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629080000}, {"instrument": "QQQ", "mid_signal": 1120192, "gamma_signal": -58529, "vega_signal": -18899, "option_type": "P", "stock_price": 566.83, "utc_time": 1774629080000}, {"instrument": "QQQ", "mid_signal": 1614646, "gamma_signal": 272692, "vega_signal": 118003, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629085000}, {"instrument": "QQQ", "mid_signal": 2105172, "gamma_signal": -448043, "vega_signal": -210166, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629085000}, {"instrument": "QQQ", "mid_signal": -1446834, "gamma_signal": -257452, "vega_signal": -113714, "option_type": "C", "stock_price": 566.71, "utc_time": 1774629090000}, {"instrument": "QQQ", "mid_signal": 762992, "gamma_signal": -322672, "vega_signal": -158989, "option_type": "P", "stock_price": 566.71, "utc_time": 1774629090000}, {"instrument": "QQQ", "mid_signal": -94955, "gamma_signal": -30111, "vega_signal": -14059, "option_type": "C", "stock_price": 566.72, "utc_time": 1774629095000}, {"instrument": "QQQ", "mid_signal": 19393, "gamma_signal": -47117, "vega_signal": -21794, "option_type": "P", "stock_price": 566.72, "utc_time": 1774629095000}, {"instrument": "QQQ", "mid_signal": 1332592, "gamma_signal": 327273, "vega_signal": 146509, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629100000}, {"instrument": "QQQ", "mid_signal": -5780778, "gamma_signal": 1005948, "vega_signal": 444415, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629100000}, {"instrument": "QQQ", "mid_signal": -1134438, "gamma_signal": -316386, "vega_signal": -138746, "option_type": "C", "stock_price": 566.69, "utc_time": 1774629105000}, {"instrument": "QQQ", "mid_signal": -447100, "gamma_signal": 131049, "vega_signal": 58524, "option_type": "P", "stock_price": 566.67, "utc_time": 1774629105000}, {"instrument": "QQQ", "mid_signal": 1016336, "gamma_signal": 292199, "vega_signal": 127502, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629110000}, {"instrument": "QQQ", "mid_signal": -1158565, "gamma_signal": -9144, "vega_signal": -6956, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629110000}, {"instrument": "QQQ", "mid_signal": -237989, "gamma_signal": -15946, "vega_signal": -7731, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629115000}, {"instrument": "QQQ", "mid_signal": 3723126, "gamma_signal": -607496, "vega_signal": -266552, "option_type": "P", "stock_price": 566.65, "utc_time": 1774629115000}, {"instrument": "QQQ", "mid_signal": 1557849, "gamma_signal": 387545, "vega_signal": 185330, "option_type": "C", "stock_price": 566.67, "utc_time": 1774629120000}, {"instrument": "QQQ", "mid_signal": 283581, "gamma_signal": -67963, "vega_signal": -30020, "option_type": "P", "stock_price": 566.67, "utc_time": 1774629120000}, {"instrument": "QQQ", "mid_signal": -3521774, "gamma_signal": -842714, "vega_signal": -374474, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629125000}, {"instrument": "QQQ", "mid_signal": -2246979, "gamma_signal": 521272, "vega_signal": 232234, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629125000}, {"instrument": "QQQ", "mid_signal": -85950, "gamma_signal": -45176, "vega_signal": -34666, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629130000}, {"instrument": "QQQ", "mid_signal": 71729, "gamma_signal": 3764, "vega_signal": 2275, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629130000}, {"instrument": "QQQ", "mid_signal": 1239153, "gamma_signal": 270109, "vega_signal": 116757, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629135000}, {"instrument": "QQQ", "mid_signal": 152167, "gamma_signal": -117378, "vega_signal": -68510, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629135000}, {"instrument": "QQQ", "mid_signal": -709276, "gamma_signal": -156020, "vega_signal": -69350, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629140000}, {"instrument": "QQQ", "mid_signal": 1606368, "gamma_signal": -499577, "vega_signal": -217388, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629140000}, {"instrument": "QQQ", "mid_signal": 230947, "gamma_signal": 39177, "vega_signal": 16841, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629145000}, {"instrument": "QQQ", "mid_signal": -829898, "gamma_signal": 121997, "vega_signal": 51307, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629145000}, {"instrument": "QQQ", "mid_signal": -13751952, "gamma_signal": -2804068, "vega_signal": -1225464, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629150000}, {"instrument": "QQQ", "mid_signal": -4209631, "gamma_signal": 634322, "vega_signal": 280400, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629150000}, {"instrument": "QQQ", "mid_signal": -5098166, "gamma_signal": -1072832, "vega_signal": -471959, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629155000}, {"instrument": "QQQ", "mid_signal": -873907, "gamma_signal": 238305, "vega_signal": 120118, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629155000}, {"instrument": "QQQ", "mid_signal": -367960, "gamma_signal": -50004, "vega_signal": -21953, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629160000}, {"instrument": "QQQ", "mid_signal": -1606124, "gamma_signal": 498572, "vega_signal": 220852, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629160000}, {"instrument": "QQQ", "mid_signal": 211095, "gamma_signal": 82580, "vega_signal": 37540, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629165000}, {"instrument": "QQQ", "mid_signal": -1546466, "gamma_signal": 248786, "vega_signal": 110464, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629165000}, {"instrument": "QQQ", "mid_signal": 561002, "gamma_signal": 112497, "vega_signal": 50147, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629170000}, {"instrument": "QQQ", "mid_signal": 425587, "gamma_signal": -89177, "vega_signal": -36128, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629170000}, {"instrument": "QQQ", "mid_signal": 324268, "gamma_signal": 108818, "vega_signal": 48130, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629175000}, {"instrument": "QQQ", "mid_signal": 347096, "gamma_signal": -46348, "vega_signal": -20051, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629175000}, {"instrument": "QQQ", "mid_signal": 927205, "gamma_signal": 337691, "vega_signal": 155367, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629180000}, {"instrument": "QQQ", "mid_signal": 1848511, "gamma_signal": -372909, "vega_signal": -162580, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629180000}, {"instrument": "QQQ", "mid_signal": 2909572, "gamma_signal": 486277, "vega_signal": 217053, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629185000}, {"instrument": "QQQ", "mid_signal": -826654, "gamma_signal": 703204, "vega_signal": 350066, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629185000}, {"instrument": "QQQ", "mid_signal": -1189636, "gamma_signal": -126862, "vega_signal": -39691, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629190000}, {"instrument": "QQQ", "mid_signal": -564465, "gamma_signal": 26316, "vega_signal": 12532, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629190000}, {"instrument": "QQQ", "mid_signal": 4927535, "gamma_signal": 1139747, "vega_signal": 499451, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629195000}, {"instrument": "QQQ", "mid_signal": -2759240, "gamma_signal": 721455, "vega_signal": 320396, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629195000}, {"instrument": "QQQ", "mid_signal": 476709, "gamma_signal": 227958, "vega_signal": 114204, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629200000}, {"instrument": "QQQ", "mid_signal": 857022, "gamma_signal": 78426, "vega_signal": 36318, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629200000}, {"instrument": "QQQ", "mid_signal": -458894, "gamma_signal": -92387, "vega_signal": -39722, "option_type": "C", "stock_price": 566.68, "utc_time": 1774629205000}, {"instrument": "QQQ", "mid_signal": 806362, "gamma_signal": -316193, "vega_signal": -149897, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629205000}, {"instrument": "QQQ", "mid_signal": 380660, "gamma_signal": 37295, "vega_signal": 17336, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629210000}, {"instrument": "QQQ", "mid_signal": 436358, "gamma_signal": -73267, "vega_signal": -29010, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629210000}, {"instrument": "QQQ", "mid_signal": 122350, "gamma_signal": 57180, "vega_signal": 26387, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629215000}, {"instrument": "QQQ", "mid_signal": -673768, "gamma_signal": 254421, "vega_signal": 110548, "option_type": "P", "stock_price": 566.65, "utc_time": 1774629215000}, {"instrument": "QQQ", "mid_signal": -912714, "gamma_signal": -236300, "vega_signal": -118092, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629220000}, {"instrument": "QQQ", "mid_signal": -534778, "gamma_signal": 115593, "vega_signal": 51539, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629220000}, {"instrument": "QQQ", "mid_signal": -8670234, "gamma_signal": -1392367, "vega_signal": -618270, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629225000}, {"instrument": "QQQ", "mid_signal": -2393985, "gamma_signal": 450923, "vega_signal": 195442, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629225000}, {"instrument": "QQQ", "mid_signal": -6212128, "gamma_signal": -1410617, "vega_signal": -616293, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629230000}, {"instrument": "QQQ", "mid_signal": -907773, "gamma_signal": 255916, "vega_signal": 111004, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629230000}, {"instrument": "QQQ", "mid_signal": 2954786, "gamma_signal": 573472, "vega_signal": 251487, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629235000}, {"instrument": "QQQ", "mid_signal": 791980, "gamma_signal": -152729, "vega_signal": -67583, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629235000}, {"instrument": "QQQ", "mid_signal": 2019970, "gamma_signal": 460416, "vega_signal": 201677, "option_type": "C", "stock_price": 566.5, "utc_time": 1774629240000}, {"instrument": "QQQ", "mid_signal": -4534648, "gamma_signal": 842528, "vega_signal": 366437, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629240000}, {"instrument": "QQQ", "mid_signal": 5004848, "gamma_signal": 1464268, "vega_signal": 655301, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629245000}, {"instrument": "QQQ", "mid_signal": 1512386, "gamma_signal": -343119, "vega_signal": -149247, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629245000}, {"instrument": "QQQ", "mid_signal": 1154576, "gamma_signal": 263610, "vega_signal": 115514, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629250000}, {"instrument": "QQQ", "mid_signal": -1278673, "gamma_signal": 368531, "vega_signal": 160939, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629250000}, {"instrument": "QQQ", "mid_signal": -1615955, "gamma_signal": -323145, "vega_signal": -136882, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629255000}, {"instrument": "QQQ", "mid_signal": 3215394, "gamma_signal": -552188, "vega_signal": -241749, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629255000}, {"instrument": "QQQ", "mid_signal": -2097944, "gamma_signal": -617300, "vega_signal": -274938, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629260000}, {"instrument": "QQQ", "mid_signal": 992354, "gamma_signal": -135128, "vega_signal": -59036, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629260000}, {"instrument": "QQQ", "mid_signal": -2601445, "gamma_signal": -352495, "vega_signal": -149458, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629265000}, {"instrument": "QQQ", "mid_signal": 2407944, "gamma_signal": -396501, "vega_signal": -175896, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629265000}, {"instrument": "QQQ", "mid_signal": 894774, "gamma_signal": 276975, "vega_signal": 122405, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629270000}, {"instrument": "QQQ", "mid_signal": -364937, "gamma_signal": 89608, "vega_signal": 38819, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629270000}, {"instrument": "QQQ", "mid_signal": -398232, "gamma_signal": -117035, "vega_signal": -52796, "option_type": "C", "stock_price": 566.62, "utc_time": 1774629275000}, {"instrument": "QQQ", "mid_signal": -7213022, "gamma_signal": -56089, "vega_signal": -23988, "option_type": "P", "stock_price": 566.62, "utc_time": 1774629275000}, {"instrument": "QQQ", "mid_signal": 5361526, "gamma_signal": 1201306, "vega_signal": 522574, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629280000}, {"instrument": "QQQ", "mid_signal": -476593, "gamma_signal": 128190, "vega_signal": 59059, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629280000}, {"instrument": "QQQ", "mid_signal": 641366, "gamma_signal": 98507, "vega_signal": 40682, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629285000}, {"instrument": "QQQ", "mid_signal": 5963846, "gamma_signal": -1217699, "vega_signal": -529686, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629285000}, {"instrument": "QQQ", "mid_signal": 176157, "gamma_signal": 36949, "vega_signal": 15614, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629290000}, {"instrument": "QQQ", "mid_signal": -571866, "gamma_signal": 109638, "vega_signal": 47743, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629290000}, {"instrument": "QQQ", "mid_signal": 1209255, "gamma_signal": 299751, "vega_signal": 131282, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629295000}, {"instrument": "QQQ", "mid_signal": 506537, "gamma_signal": -88347, "vega_signal": -37525, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629295000}, {"instrument": "QQQ", "mid_signal": -2799229, "gamma_signal": -582928, "vega_signal": -274085, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629300000}, {"instrument": "QQQ", "mid_signal": 1626924, "gamma_signal": -374916, "vega_signal": -170724, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629300000}, {"instrument": "QQQ", "mid_signal": 428353, "gamma_signal": 83771, "vega_signal": 36674, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629305000}, {"instrument": "QQQ", "mid_signal": -1230575, "gamma_signal": 289580, "vega_signal": 125513, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629305000}, {"instrument": "QQQ", "mid_signal": 20640, "gamma_signal": -18339, "vega_signal": -9803, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629310000}, {"instrument": "QQQ", "mid_signal": -2668447, "gamma_signal": 265699, "vega_signal": 119499, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629310000}, {"instrument": "QQQ", "mid_signal": 432462, "gamma_signal": 104700, "vega_signal": 45762, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629315000}, {"instrument": "QQQ", "mid_signal": 1027639, "gamma_signal": 213572, "vega_signal": 91177, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629315000}, {"instrument": "QQQ", "mid_signal": 2428316, "gamma_signal": 564360, "vega_signal": 246222, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629320000}, {"instrument": "QQQ", "mid_signal": 795155, "gamma_signal": -143752, "vega_signal": -63738, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629320000}, {"instrument": "QQQ", "mid_signal": 40570, "gamma_signal": 11993, "vega_signal": 4786, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629325000}, {"instrument": "QQQ", "mid_signal": -693934, "gamma_signal": 183982, "vega_signal": 80407, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629325000}, {"instrument": "QQQ", "mid_signal": -65812, "gamma_signal": -19429, "vega_signal": -8176, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629330000}, {"instrument": "QQQ", "mid_signal": -93438, "gamma_signal": 28591, "vega_signal": 12042, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629330000}, {"instrument": "QQQ", "mid_signal": 1073013, "gamma_signal": 179417, "vega_signal": 78301, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629335000}, {"instrument": "QQQ", "mid_signal": 1193262, "gamma_signal": -114627, "vega_signal": -51219, "option_type": "P", "stock_price": 566.62, "utc_time": 1774629335000}, {"instrument": "QQQ", "mid_signal": 968561, "gamma_signal": 191804, "vega_signal": 82014, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629340000}, {"instrument": "QQQ", "mid_signal": 249549, "gamma_signal": -53662, "vega_signal": -22705, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629340000}, {"instrument": "QQQ", "mid_signal": -827026, "gamma_signal": -103503, "vega_signal": -45412, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629345000}, {"instrument": "QQQ", "mid_signal": 1924001, "gamma_signal": -513553, "vega_signal": -224764, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629345000}, {"instrument": "QQQ", "mid_signal": -1026836, "gamma_signal": -272386, "vega_signal": -118944, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629350000}, {"instrument": "QQQ", "mid_signal": 339797, "gamma_signal": -97665, "vega_signal": -44128, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629350000}, {"instrument": "QQQ", "mid_signal": -1035191, "gamma_signal": -113578, "vega_signal": -57679, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629355000}, {"instrument": "QQQ", "mid_signal": -994807, "gamma_signal": 104339, "vega_signal": 45867, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629355000}, {"instrument": "QQQ", "mid_signal": 8285522, "gamma_signal": 1953132, "vega_signal": 842366, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629360000}, {"instrument": "QQQ", "mid_signal": -4098250, "gamma_signal": 923488, "vega_signal": 388674, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629360000}, {"instrument": "QQQ", "mid_signal": -5702117, "gamma_signal": -1824751, "vega_signal": -841733, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629365000}, {"instrument": "QQQ", "mid_signal": -44187355, "gamma_signal": 8543289, "vega_signal": 3680794, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629365000}, {"instrument": "QQQ", "mid_signal": -8893919, "gamma_signal": -2887989, "vega_signal": -1286000, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629370000}, {"instrument": "QQQ", "mid_signal": 7547478, "gamma_signal": -1668453, "vega_signal": -720062, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629370000}, {"instrument": "QQQ", "mid_signal": 356906, "gamma_signal": 203881, "vega_signal": 105699, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629375000}, {"instrument": "QQQ", "mid_signal": 854514, "gamma_signal": -172480, "vega_signal": -74121, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629375000}, {"instrument": "QQQ", "mid_signal": -1193414, "gamma_signal": -296283, "vega_signal": -129772, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629380000}, {"instrument": "QQQ", "mid_signal": -15772, "gamma_signal": 86125, "vega_signal": 34869, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629380000}, {"instrument": "QQQ", "mid_signal": -138078, "gamma_signal": -50619, "vega_signal": -24100, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629385000}, {"instrument": "QQQ", "mid_signal": 531577, "gamma_signal": -84088, "vega_signal": -36368, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629385000}, {"instrument": "QQQ", "mid_signal": -325299, "gamma_signal": -118898, "vega_signal": -77829, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629390000}, {"instrument": "QQQ", "mid_signal": -255147, "gamma_signal": 64449, "vega_signal": 27162, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629390000}, {"instrument": "QQQ", "mid_signal": 1038448, "gamma_signal": 214210, "vega_signal": 98679, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629395000}, {"instrument": "QQQ", "mid_signal": 4797587, "gamma_signal": -1267837, "vega_signal": -549129, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629395000}, {"instrument": "QQQ", "mid_signal": 301987, "gamma_signal": 40368, "vega_signal": 19550, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629400000}, {"instrument": "QQQ", "mid_signal": 667184, "gamma_signal": -83816, "vega_signal": -36647, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629400000}, {"instrument": "QQQ", "mid_signal": 488658, "gamma_signal": 150686, "vega_signal": 62081, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629405000}, {"instrument": "QQQ", "mid_signal": 122287, "gamma_signal": -36015, "vega_signal": -16050, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629405000}, {"instrument": "QQQ", "mid_signal": -10227304, "gamma_signal": -3741770, "vega_signal": -1705940, "option_type": "C", "stock_price": 566.47, "utc_time": 1774629410000}, {"instrument": "QQQ", "mid_signal": 1723442, "gamma_signal": -225187, "vega_signal": -97905, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629410000}, {"instrument": "QQQ", "mid_signal": 1963837, "gamma_signal": 713865, "vega_signal": 335322, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629415000}, {"instrument": "QQQ", "mid_signal": 3326421, "gamma_signal": -713856, "vega_signal": -312953, "option_type": "P", "stock_price": 566.44, "utc_time": 1774629415000}, {"instrument": "QQQ", "mid_signal": -20479728, "gamma_signal": -4792451, "vega_signal": -2109614, "option_type": "C", "stock_price": 566.34, "utc_time": 1774629420000}, {"instrument": "QQQ", "mid_signal": -33442835, "gamma_signal": 6460812, "vega_signal": 2774361, "option_type": "P", "stock_price": 566.34, "utc_time": 1774629420000}, {"instrument": "QQQ", "mid_signal": -5312438, "gamma_signal": -1556340, "vega_signal": -734030, "option_type": "C", "stock_price": 566.25, "utc_time": 1774629425000}, {"instrument": "QQQ", "mid_signal": -1074790, "gamma_signal": 179588, "vega_signal": 68818, "option_type": "P", "stock_price": 566.25, "utc_time": 1774629425000}, {"instrument": "QQQ", "mid_signal": 741651, "gamma_signal": 192746, "vega_signal": 65958, "option_type": "C", "stock_price": 566.23, "utc_time": 1774629430000}, {"instrument": "QQQ", "mid_signal": -9453516, "gamma_signal": 694046, "vega_signal": 298705, "option_type": "P", "stock_price": 566.23, "utc_time": 1774629430000}, {"instrument": "QQQ", "mid_signal": -19133751, "gamma_signal": -4608494, "vega_signal": -1970004, "option_type": "C", "stock_price": 566.2, "utc_time": 1774629435000}, {"instrument": "QQQ", "mid_signal": 1427824, "gamma_signal": -245338, "vega_signal": -105700, "option_type": "P", "stock_price": 566.2, "utc_time": 1774629435000}, {"instrument": "QQQ", "mid_signal": -1105805, "gamma_signal": -287235, "vega_signal": -131364, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629440000}, {"instrument": "QQQ", "mid_signal": -3248460, "gamma_signal": 1108622, "vega_signal": 478310, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629440000}, {"instrument": "QQQ", "mid_signal": 127935, "gamma_signal": 160292, "vega_signal": 23427, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629445000}, {"instrument": "QQQ", "mid_signal": -10333843, "gamma_signal": 1718819, "vega_signal": 754420, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629445000}, {"instrument": "QQQ", "mid_signal": -3333907, "gamma_signal": -801959, "vega_signal": -369068, "option_type": "C", "stock_price": 566.02, "utc_time": 1774629450000}, {"instrument": "QQQ", "mid_signal": -12670335, "gamma_signal": 2900244, "vega_signal": 1252815, "option_type": "P", "stock_price": 566.02, "utc_time": 1774629450000}, {"instrument": "QQQ", "mid_signal": -3046687, "gamma_signal": -1380667, "vega_signal": -680078, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629455000}, {"instrument": "QQQ", "mid_signal": 1400606, "gamma_signal": -329050, "vega_signal": -128514, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629455000}, {"instrument": "QQQ", "mid_signal": -1982389, "gamma_signal": -170907, "vega_signal": -80443, "option_type": "C", "stock_price": 566, "utc_time": 1774629460000}, {"instrument": "QQQ", "mid_signal": 790053, "gamma_signal": -351449, "vega_signal": -149949, "option_type": "P", "stock_price": 566, "utc_time": 1774629460000}, {"instrument": "QQQ", "mid_signal": 10849981, "gamma_signal": 2583668, "vega_signal": 1089777, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629465000}, {"instrument": "QQQ", "mid_signal": 3190636, "gamma_signal": -837122, "vega_signal": -362520, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629465000}, {"instrument": "QQQ", "mid_signal": 1454910, "gamma_signal": 912533, "vega_signal": 477774, "option_type": "C", "stock_price": 566, "utc_time": 1774629470000}, {"instrument": "QQQ", "mid_signal": -2751685, "gamma_signal": 854033, "vega_signal": 370187, "option_type": "P", "stock_price": 566, "utc_time": 1774629470000}, {"instrument": "QQQ", "mid_signal": 2137329, "gamma_signal": 558165, "vega_signal": 241978, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629475000}, {"instrument": "QQQ", "mid_signal": 3052220, "gamma_signal": -727212, "vega_signal": -306160, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629475000}, {"instrument": "QQQ", "mid_signal": -2282245, "gamma_signal": -1164111, "vega_signal": -686016, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629480000}, {"instrument": "QQQ", "mid_signal": 3265867, "gamma_signal": -835766, "vega_signal": -349379, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629480000}, {"instrument": "QQQ", "mid_signal": -2483253, "gamma_signal": -620195, "vega_signal": -271606, "option_type": "C", "stock_price": 566.05, "utc_time": 1774629485000}, {"instrument": "QQQ", "mid_signal": 3864907, "gamma_signal": -1146730, "vega_signal": -488628, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629485000}, {"instrument": "QQQ", "mid_signal": 4657013, "gamma_signal": 956577, "vega_signal": 403223, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629490000}, {"instrument": "QQQ", "mid_signal": -7869002, "gamma_signal": 1775845, "vega_signal": 739986, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629490000}, {"instrument": "QQQ", "mid_signal": 12429486, "gamma_signal": 3072584, "vega_signal": 1327072, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629495000}, {"instrument": "QQQ", "mid_signal": 4297191, "gamma_signal": -1055982, "vega_signal": -445026, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629495000}, {"instrument": "QQQ", "mid_signal": -300652, "gamma_signal": -126059, "vega_signal": -59531, "option_type": "C", "stock_price": 566.17, "utc_time": 1774629500000}, {"instrument": "QQQ", "mid_signal": 1192257, "gamma_signal": -166277, "vega_signal": -69619, "option_type": "P", "stock_price": 566.17, "utc_time": 1774629500000}, {"instrument": "QQQ", "mid_signal": 1182558, "gamma_signal": -3009, "vega_signal": -23249, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629505000}, {"instrument": "QQQ", "mid_signal": 6309640, "gamma_signal": -2280266, "vega_signal": -1018747, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629505000}, {"instrument": "QQQ", "mid_signal": -13703024, "gamma_signal": -2881874, "vega_signal": -1248450, "option_type": "C", "stock_price": 566.02, "utc_time": 1774629510000}, {"instrument": "QQQ", "mid_signal": -5906437, "gamma_signal": 1120747, "vega_signal": 473220, "option_type": "P", "stock_price": 566.02, "utc_time": 1774629510000}, {"instrument": "QQQ", "mid_signal": 3473490, "gamma_signal": 651069, "vega_signal": 259102, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629515000}, {"instrument": "QQQ", "mid_signal": -2868086, "gamma_signal": 1245535, "vega_signal": 536835, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629515000}, {"instrument": "QQQ", "mid_signal": 979579, "gamma_signal": 180075, "vega_signal": 81985, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629520000}, {"instrument": "QQQ", "mid_signal": 489514, "gamma_signal": -161966, "vega_signal": -69600, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629520000}, {"instrument": "QQQ", "mid_signal": -3969024, "gamma_signal": -478913, "vega_signal": -180007, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629525000}, {"instrument": "QQQ", "mid_signal": -3146892, "gamma_signal": 584064, "vega_signal": 245932, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629525000}, {"instrument": "QQQ", "mid_signal": -7016381, "gamma_signal": -1457072, "vega_signal": -627328, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629530000}, {"instrument": "QQQ", "mid_signal": -3865742, "gamma_signal": 870882, "vega_signal": 361796, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629530000}, {"instrument": "QQQ", "mid_signal": 4027566, "gamma_signal": 647389, "vega_signal": 273619, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629535000}, {"instrument": "QQQ", "mid_signal": 353722, "gamma_signal": -251468, "vega_signal": -110831, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629535000}, {"instrument": "QQQ", "mid_signal": 19443522, "gamma_signal": 4358385, "vega_signal": 1859333, "option_type": "C", "stock_price": 566.11, "utc_time": 1774629540000}, {"instrument": "QQQ", "mid_signal": 1104367, "gamma_signal": -25867, "vega_signal": 19043, "option_type": "P", "stock_price": 566.11, "utc_time": 1774629540000}, {"instrument": "QQQ", "mid_signal": 1585435, "gamma_signal": 337212, "vega_signal": 140920, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629545000}, {"instrument": "QQQ", "mid_signal": 1322254, "gamma_signal": -130398, "vega_signal": -57181, "option_type": "P", "stock_price": 566.06, "utc_time": 1774629545000}, {"instrument": "QQQ", "mid_signal": 4473559, "gamma_signal": 1194724, "vega_signal": 505142, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629550000}, {"instrument": "QQQ", "mid_signal": 4647257, "gamma_signal": -561907, "vega_signal": -240447, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629550000}, {"instrument": "QQQ", "mid_signal": 1843902, "gamma_signal": 454757, "vega_signal": 193608, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629555000}, {"instrument": "QQQ", "mid_signal": 753082, "gamma_signal": -105934, "vega_signal": -45492, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629555000}, {"instrument": "QQQ", "mid_signal": -2740803, "gamma_signal": -560940, "vega_signal": -251376, "option_type": "C", "stock_price": 566.03, "utc_time": 1774629560000}, {"instrument": "QQQ", "mid_signal": -1146070, "gamma_signal": 410672, "vega_signal": 166790, "option_type": "P", "stock_price": 566.03, "utc_time": 1774629560000}, {"instrument": "QQQ", "mid_signal": 7315040, "gamma_signal": 1554384, "vega_signal": 662353, "option_type": "C", "stock_price": 566.03, "utc_time": 1774629565000}, {"instrument": "QQQ", "mid_signal": -40659, "gamma_signal": -10109, "vega_signal": -4929, "option_type": "P", "stock_price": 566.03, "utc_time": 1774629565000}, {"instrument": "QQQ", "mid_signal": -1445076, "gamma_signal": -535421, "vega_signal": -241376, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629570000}, {"instrument": "QQQ", "mid_signal": -1560431, "gamma_signal": 348293, "vega_signal": 147648, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629570000}, {"instrument": "QQQ", "mid_signal": 659344, "gamma_signal": -16526, "vega_signal": -15267, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629575000}, {"instrument": "QQQ", "mid_signal": 7287316, "gamma_signal": -794799, "vega_signal": -173191, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629575000}, {"instrument": "QQQ", "mid_signal": -2797663, "gamma_signal": -736702, "vega_signal": -313396, "option_type": "C", "stock_price": 566.05, "utc_time": 1774629580000}, {"instrument": "QQQ", "mid_signal": 1486745, "gamma_signal": -172608, "vega_signal": -78152, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629580000}, {"instrument": "QQQ", "mid_signal": -1943223, "gamma_signal": -537272, "vega_signal": -229633, "option_type": "C", "stock_price": 566, "utc_time": 1774629585000}, {"instrument": "QQQ", "mid_signal": 4888737, "gamma_signal": -2352874, "vega_signal": -1111686, "option_type": "P", "stock_price": 566, "utc_time": 1774629585000}, {"instrument": "QQQ", "mid_signal": -593137, "gamma_signal": -111390, "vega_signal": -45936, "option_type": "C", "stock_price": 566, "utc_time": 1774629590000}, {"instrument": "QQQ", "mid_signal": 11598516, "gamma_signal": -2553282, "vega_signal": -1058246, "option_type": "P", "stock_price": 566, "utc_time": 1774629590000}, {"instrument": "QQQ", "mid_signal": 2202604, "gamma_signal": 772020, "vega_signal": 338462, "option_type": "C", "stock_price": 565.97, "utc_time": 1774629595000}, {"instrument": "QQQ", "mid_signal": -2769668, "gamma_signal": 757006, "vega_signal": 327074, "option_type": "P", "stock_price": 565.97, "utc_time": 1774629595000}, {"instrument": "QQQ", "mid_signal": -1183004, "gamma_signal": -524875, "vega_signal": -244666, "option_type": "C", "stock_price": 565.89, "utc_time": 1774629600000}, {"instrument": "QQQ", "mid_signal": -2918898, "gamma_signal": 581312, "vega_signal": 249484, "option_type": "P", "stock_price": 565.89, "utc_time": 1774629600000}, {"instrument": "QQQ", "mid_signal": -20027351, "gamma_signal": -6002740, "vega_signal": -2691825, "option_type": "C", "stock_price": 565.91, "utc_time": 1774629605000}, {"instrument": "QQQ", "mid_signal": -29400245, "gamma_signal": 6786866, "vega_signal": 2861841, "option_type": "P", "stock_price": 565.91, "utc_time": 1774629605000}, {"instrument": "QQQ", "mid_signal": -42145, "gamma_signal": -77238, "vega_signal": -30578, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629610000}, {"instrument": "QQQ", "mid_signal": 2936133, "gamma_signal": -1151793, "vega_signal": -550240, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629610000}, {"instrument": "QQQ", "mid_signal": 294437, "gamma_signal": 43035, "vega_signal": 18415, "option_type": "C", "stock_price": 566.01, "utc_time": 1774629615000}, {"instrument": "QQQ", "mid_signal": 2562858, "gamma_signal": -600179, "vega_signal": -251614, "option_type": "P", "stock_price": 566.01, "utc_time": 1774629615000}, {"instrument": "QQQ", "mid_signal": -5575442, "gamma_signal": -1118617, "vega_signal": -453504, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629620000}, {"instrument": "QQQ", "mid_signal": 192875, "gamma_signal": -299587, "vega_signal": -192584, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629620000}, {"instrument": "QQQ", "mid_signal": -625082, "gamma_signal": -149204, "vega_signal": -65133, "option_type": "C", "stock_price": 565.86, "utc_time": 1774629625000}, {"instrument": "QQQ", "mid_signal": -1304283, "gamma_signal": 308447, "vega_signal": 127917, "option_type": "P", "stock_price": 565.86, "utc_time": 1774629625000}, {"instrument": "QQQ", "mid_signal": -171799, "gamma_signal": -46627, "vega_signal": -38954, "option_type": "C", "stock_price": 565.84, "utc_time": 1774629630000}, {"instrument": "QQQ", "mid_signal": 2053851, "gamma_signal": -307607, "vega_signal": -117143, "option_type": "P", "stock_price": 565.8, "utc_time": 1774629630000}, {"instrument": "QQQ", "mid_signal": 11739, "gamma_signal": -189525, "vega_signal": -107583, "option_type": "C", "stock_price": 565.81, "utc_time": 1774629635000}, {"instrument": "QQQ", "mid_signal": -312340, "gamma_signal": 60987, "vega_signal": 20133, "option_type": "P", "stock_price": 565.81, "utc_time": 1774629635000}, {"instrument": "QQQ", "mid_signal": -15282562, "gamma_signal": -3338792, "vega_signal": -1402431, "option_type": "C", "stock_price": 565.9, "utc_time": 1774629640000}, {"instrument": "QQQ", "mid_signal": 4492754, "gamma_signal": -1296335, "vega_signal": -547847, "option_type": "P", "stock_price": 565.9, "utc_time": 1774629640000}, {"instrument": "QQQ", "mid_signal": -6937728, "gamma_signal": -1645516, "vega_signal": -692365, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629645000}, {"instrument": "QQQ", "mid_signal": 3847044, "gamma_signal": -818141, "vega_signal": -339666, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629645000}, {"instrument": "QQQ", "mid_signal": 1989415, "gamma_signal": 237489, "vega_signal": 99348, "option_type": "C", "stock_price": 566, "utc_time": 1774629650000}, {"instrument": "QQQ", "mid_signal": 2825464, "gamma_signal": -465882, "vega_signal": -192218, "option_type": "P", "stock_price": 566, "utc_time": 1774629650000}, {"instrument": "QQQ", "mid_signal": 875445, "gamma_signal": 243934, "vega_signal": 103670, "option_type": "C", "stock_price": 565.93, "utc_time": 1774629655000}, {"instrument": "QQQ", "mid_signal": 803760, "gamma_signal": -78351, "vega_signal": -28954, "option_type": "P", "stock_price": 565.93, "utc_time": 1774629655000}, {"instrument": "QQQ", "mid_signal": 1675394, "gamma_signal": 593174, "vega_signal": 269540, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629660000}, {"instrument": "QQQ", "mid_signal": 2813717, "gamma_signal": -730192, "vega_signal": -308934, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629660000}, {"instrument": "QQQ", "mid_signal": 28299, "gamma_signal": 37721, "vega_signal": 21219, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629665000}, {"instrument": "QQQ", "mid_signal": 1268336, "gamma_signal": -299997, "vega_signal": -123595, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629665000}, {"instrument": "QQQ", "mid_signal": -539326, "gamma_signal": -173597, "vega_signal": -78419, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629670000}, {"instrument": "QQQ", "mid_signal": -39535, "gamma_signal": 82259, "vega_signal": 35433, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629670000}, {"instrument": "QQQ", "mid_signal": 502033, "gamma_signal": 149248, "vega_signal": 62623, "option_type": "C", "stock_price": 565.99, "utc_time": 1774629675000}, {"instrument": "QQQ", "mid_signal": 853803, "gamma_signal": -324471, "vega_signal": -146793, "option_type": "P", "stock_price": 565.99, "utc_time": 1774629675000}, {"instrument": "QQQ", "mid_signal": 7011074, "gamma_signal": 1707879, "vega_signal": 726535, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629680000}, {"instrument": "QQQ", "mid_signal": 12930426, "gamma_signal": -1919679, "vega_signal": -809831, "option_type": "P", "stock_price": 566.06, "utc_time": 1774629680000}, {"instrument": "QQQ", "mid_signal": -6280371, "gamma_signal": -1353940, "vega_signal": -568411, "option_type": "C", "stock_price": 566.17, "utc_time": 1774629685000}, {"instrument": "QQQ", "mid_signal": 21326006, "gamma_signal": -4310786, "vega_signal": -1800331, "option_type": "P", "stock_price": 566.17, "utc_time": 1774629685000}, {"instrument": "QQQ", "mid_signal": -2377290, "gamma_signal": -105814, "vega_signal": -25551, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629690000}, {"instrument": "QQQ", "mid_signal": 3434188, "gamma_signal": -702246, "vega_signal": -297020, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629690000}, {"instrument": "QQQ", "mid_signal": 5974072, "gamma_signal": 1066839, "vega_signal": 450869, "option_type": "C", "stock_price": 566.27, "utc_time": 1774629695000}, {"instrument": "QQQ", "mid_signal": -3065515, "gamma_signal": 551734, "vega_signal": 231354, "option_type": "P", "stock_price": 566.27, "utc_time": 1774629695000}, {"instrument": "QQQ", "mid_signal": -3674599, "gamma_signal": -1202803, "vega_signal": -529591, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629700000}, {"instrument": "QQQ", "mid_signal": -1330497, "gamma_signal": 174144, "vega_signal": 73612, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629700000}, {"instrument": "QQQ", "mid_signal": -1438589, "gamma_signal": -262189, "vega_signal": -86993, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629705000}, {"instrument": "QQQ", "mid_signal": -819501, "gamma_signal": 176035, "vega_signal": 71855, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629705000}, {"instrument": "QQQ", "mid_signal": 5613127, "gamma_signal": 1446270, "vega_signal": 623311, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629710000}, {"instrument": "QQQ", "mid_signal": -1136009, "gamma_signal": 656637, "vega_signal": 417149, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629710000}, {"instrument": "QQQ", "mid_signal": 172862, "gamma_signal": 45077, "vega_signal": 19612, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629715000}, {"instrument": "QQQ", "mid_signal": 7023972, "gamma_signal": -3017671, "vega_signal": -1395838, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629715000}, {"instrument": "QQQ", "mid_signal": 5630555, "gamma_signal": 1512113, "vega_signal": 641932, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629720000}, {"instrument": "QQQ", "mid_signal": 1672230, "gamma_signal": -378272, "vega_signal": -160535, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629720000}, {"instrument": "QQQ", "mid_signal": -4468891, "gamma_signal": -1227562, "vega_signal": -523141, "option_type": "C", "stock_price": 566.36, "utc_time": 1774629725000}, {"instrument": "QQQ", "mid_signal": 3846228, "gamma_signal": -1224779, "vega_signal": -576493, "option_type": "P", "stock_price": 566.36, "utc_time": 1774629725000}, {"instrument": "QQQ", "mid_signal": -4037443, "gamma_signal": 166173, "vega_signal": 57244, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629730000}, {"instrument": "QQQ", "mid_signal": -576648, "gamma_signal": -143188, "vega_signal": -64967, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629730000}, {"instrument": "QQQ", "mid_signal": 21616085, "gamma_signal": 4417734, "vega_signal": 1801662, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629735000}, {"instrument": "QQQ", "mid_signal": -14506514, "gamma_signal": 2531773, "vega_signal": 1008917, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629735000}, {"instrument": "QQQ", "mid_signal": 3752654, "gamma_signal": 1131277, "vega_signal": 468464, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629740000}, {"instrument": "QQQ", "mid_signal": 9920672, "gamma_signal": -2213654, "vega_signal": -922233, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629740000}, {"instrument": "QQQ", "mid_signal": -13805524, "gamma_signal": -2912531, "vega_signal": -1183669, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629745000}, {"instrument": "QQQ", "mid_signal": -3422922, "gamma_signal": 665042, "vega_signal": 280004, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629745000}, {"instrument": "QQQ", "mid_signal": 260371, "gamma_signal": 250356, "vega_signal": 111749, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629750000}, {"instrument": "QQQ", "mid_signal": 13367812, "gamma_signal": -2934329, "vega_signal": -1224246, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629750000}, {"instrument": "QQQ", "mid_signal": 10991348, "gamma_signal": 3610428, "vega_signal": 1513314, "option_type": "C", "stock_price": 566.32, "utc_time": 1774629755000}, {"instrument": "QQQ", "mid_signal": -14016, "gamma_signal": 28907, "vega_signal": 12488, "option_type": "P", "stock_price": 566.32, "utc_time": 1774629755000}, {"instrument": "QQQ", "mid_signal": -359838, "gamma_signal": -67056, "vega_signal": -27646, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629760000}, {"instrument": "QQQ", "mid_signal": 532676, "gamma_signal": -24915, "vega_signal": -561, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629760000}, {"instrument": "QQQ", "mid_signal": 1955594, "gamma_signal": 495089, "vega_signal": 208984, "option_type": "C", "stock_price": 566.31, "utc_time": 1774629765000}, {"instrument": "QQQ", "mid_signal": 2796659, "gamma_signal": -554064, "vega_signal": -235832, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629765000}, {"instrument": "QQQ", "mid_signal": -247480, "gamma_signal": 134296, "vega_signal": 82625, "option_type": "C", "stock_price": 566.2, "utc_time": 1774629770000}, {"instrument": "QQQ", "mid_signal": -1794518, "gamma_signal": 407464, "vega_signal": 168630, "option_type": "P", "stock_price": 566.2, "utc_time": 1774629770000}, {"instrument": "QQQ", "mid_signal": 1341548, "gamma_signal": 218331, "vega_signal": 75153, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629775000}, {"instrument": "QQQ", "mid_signal": 103440, "gamma_signal": -8940, "vega_signal": -2999, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629775000}, {"instrument": "QQQ", "mid_signal": 1162840, "gamma_signal": 200945, "vega_signal": 86782, "option_type": "C", "stock_price": 566.24, "utc_time": 1774629780000}, {"instrument": "QQQ", "mid_signal": -2918640, "gamma_signal": 929025, "vega_signal": 398295, "option_type": "P", "stock_price": 566.24, "utc_time": 1774629780000}, {"instrument": "QQQ", "mid_signal": -879327, "gamma_signal": -552142, "vega_signal": -247065, "option_type": "C", "stock_price": 566.14, "utc_time": 1774629785000}, {"instrument": "QQQ", "mid_signal": 388650, "gamma_signal": -94732, "vega_signal": -37559, "option_type": "P", "stock_price": 566.14, "utc_time": 1774629785000}, {"instrument": "QQQ", "mid_signal": -2244834, "gamma_signal": -702733, "vega_signal": -302007, "option_type": "C", "stock_price": 566.19, "utc_time": 1774629790000}, {"instrument": "QQQ", "mid_signal": 443272, "gamma_signal": -136330, "vega_signal": -56859, "option_type": "P", "stock_price": 566.19, "utc_time": 1774629790000}, {"instrument": "QQQ", "mid_signal": -1174426, "gamma_signal": -260191, "vega_signal": -106126, "option_type": "C", "stock_price": 566.21, "utc_time": 1774629795000}, {"instrument": "QQQ", "mid_signal": -4552440, "gamma_signal": 1718367, "vega_signal": 785958, "option_type": "P", "stock_price": 566.21, "utc_time": 1774629795000}, {"instrument": "QQQ", "mid_signal": 4816126, "gamma_signal": 1260913, "vega_signal": 528204, "option_type": "C", "stock_price": 566.24, "utc_time": 1774629800000}, {"instrument": "QQQ", "mid_signal": -3729987, "gamma_signal": 719545, "vega_signal": 296447, "option_type": "P", "stock_price": 566.24, "utc_time": 1774629800000}, {"instrument": "QQQ", "mid_signal": 331281, "gamma_signal": 166257, "vega_signal": 70730, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629805000}, {"instrument": "QQQ", "mid_signal": 29094, "gamma_signal": -950485, "vega_signal": -375391, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629805000}, {"instrument": "QQQ", "mid_signal": -282178, "gamma_signal": -13435, "vega_signal": -2935, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629810000}, {"instrument": "QQQ", "mid_signal": 2340954, "gamma_signal": -467673, "vega_signal": -204189, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629810000}, {"instrument": "QQQ", "mid_signal": 9905766, "gamma_signal": 2402838, "vega_signal": 1023538, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629815000}, {"instrument": "QQQ", "mid_signal": 7267098, "gamma_signal": -1431200, "vega_signal": -598050, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629815000}, {"instrument": "QQQ", "mid_signal": -65296, "gamma_signal": -135380, "vega_signal": -59298, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629820000}, {"instrument": "QQQ", "mid_signal": -101838, "gamma_signal": 335959, "vega_signal": 140129, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629820000}, {"instrument": "QQQ", "mid_signal": 3795548, "gamma_signal": 925646, "vega_signal": 386994, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629825000}, {"instrument": "QQQ", "mid_signal": 795624, "gamma_signal": -273663, "vega_signal": -125585, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629825000}, {"instrument": "QQQ", "mid_signal": -3784931, "gamma_signal": -757405, "vega_signal": -299081, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629830000}, {"instrument": "QQQ", "mid_signal": -12380629, "gamma_signal": 2867197, "vega_signal": 1184355, "option_type": "P", "stock_price": 566.42, "utc_time": 1774629830000}, {"instrument": "QQQ", "mid_signal": 2299040, "gamma_signal": 463545, "vega_signal": 195750, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629835000}, {"instrument": "QQQ", "mid_signal": -579872, "gamma_signal": 750469, "vega_signal": 330564, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629835000}, {"instrument": "QQQ", "mid_signal": -7710547, "gamma_signal": -1653166, "vega_signal": -689301, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629840000}, {"instrument": "QQQ", "mid_signal": -860581, "gamma_signal": 139026, "vega_signal": 56377, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629840000}, {"instrument": "QQQ", "mid_signal": -10076830, "gamma_signal": -1647360, "vega_signal": -691690, "option_type": "C", "stock_price": 566.36, "utc_time": 1774629845000}, {"instrument": "QQQ", "mid_signal": -117509, "gamma_signal": 142836, "vega_signal": 67557, "option_type": "P", "stock_price": 566.36, "utc_time": 1774629845000}, {"instrument": "QQQ", "mid_signal": 6591217, "gamma_signal": 1693766, "vega_signal": 717340, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629850000}, {"instrument": "QQQ", "mid_signal": 524418, "gamma_signal": -105191, "vega_signal": -44333, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629850000}, {"instrument": "QQQ", "mid_signal": -2194012, "gamma_signal": -540728, "vega_signal": -220829, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629855000}, {"instrument": "QQQ", "mid_signal": 2140916, "gamma_signal": -972589, "vega_signal": -417858, "option_type": "P", "stock_price": 566.41, "utc_time": 1774629855000}, {"instrument": "QQQ", "mid_signal": 353326, "gamma_signal": 62153, "vega_signal": 26887, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629860000}, {"instrument": "QQQ", "mid_signal": 1305306, "gamma_signal": -360050, "vega_signal": -151853, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629860000}, {"instrument": "QQQ", "mid_signal": 1116791, "gamma_signal": 197902, "vega_signal": 81489, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629865000}, {"instrument": "QQQ", "mid_signal": 3367563, "gamma_signal": -595096, "vega_signal": -246102, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629865000}, {"instrument": "QQQ", "mid_signal": 2741481, "gamma_signal": 443377, "vega_signal": 185937, "option_type": "C", "stock_price": 566.42, "utc_time": 1774629870000}, {"instrument": "QQQ", "mid_signal": 36781, "gamma_signal": -63070, "vega_signal": -28664, "option_type": "P", "stock_price": 566.42, "utc_time": 1774629870000}, {"instrument": "QQQ", "mid_signal": -13273942, "gamma_signal": -2675593, "vega_signal": -1109545, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629875000}, {"instrument": "QQQ", "mid_signal": 137120, "gamma_signal": -25750, "vega_signal": -9795, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629875000}, {"instrument": "QQQ", "mid_signal": 997981, "gamma_signal": 226708, "vega_signal": 92676, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629880000}, {"instrument": "QQQ", "mid_signal": 2188463, "gamma_signal": -516553, "vega_signal": -214291, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629880000}, {"instrument": "QQQ", "mid_signal": 7029041, "gamma_signal": 1982301, "vega_signal": 825807, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629885000}, {"instrument": "QQQ", "mid_signal": 1492275, "gamma_signal": -442958, "vega_signal": -201397, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629885000}, {"instrument": "QQQ", "mid_signal": -3224088, "gamma_signal": -598041, "vega_signal": -246051, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629890000}, {"instrument": "QQQ", "mid_signal": 285298, "gamma_signal": 3460, "vega_signal": -868, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629890000}, {"instrument": "QQQ", "mid_signal": 273357, "gamma_signal": 73234, "vega_signal": 29086, "option_type": "C", "stock_price": 566.47, "utc_time": 1774629895000}, {"instrument": "QQQ", "mid_signal": -15789912, "gamma_signal": 3030128, "vega_signal": 1259291, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629895000}, {"instrument": "QQQ", "mid_signal": 1815349, "gamma_signal": 502034, "vega_signal": 208746, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629900000}, {"instrument": "QQQ", "mid_signal": 1675778, "gamma_signal": -562001, "vega_signal": -247054, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629900000}, {"instrument": "QQQ", "mid_signal": 123769, "gamma_signal": 10885, "vega_signal": 4183, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629905000}, {"instrument": "QQQ", "mid_signal": -2751867, "gamma_signal": 640873, "vega_signal": 264553, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629905000}, {"instrument": "QQQ", "mid_signal": 112135, "gamma_signal": 170569, "vega_signal": 68950, "option_type": "C", "stock_price": 566.44, "utc_time": 1774629910000}, {"instrument": "QQQ", "mid_signal": 635353, "gamma_signal": -20884, "vega_signal": -9693, "option_type": "P", "stock_price": 566.44, "utc_time": 1774629910000}, {"instrument": "QQQ", "mid_signal": -3000615, "gamma_signal": -848182, "vega_signal": -353571, "option_type": "C", "stock_price": 566.39, "utc_time": 1774629915000}, {"instrument": "QQQ", "mid_signal": -2750431, "gamma_signal": 499284, "vega_signal": 207491, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629915000}, {"instrument": "QQQ", "mid_signal": 394444, "gamma_signal": -57507, "vega_signal": -37819, "option_type": "C", "stock_price": 566.41, "utc_time": 1774629920000}, {"instrument": "QQQ", "mid_signal": 3771423, "gamma_signal": -848722, "vega_signal": -350377, "option_type": "P", "stock_price": 566.41, "utc_time": 1774629920000}, {"instrument": "QQQ", "mid_signal": 2245640, "gamma_signal": 597587, "vega_signal": 245005, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629925000}, {"instrument": "QQQ", "mid_signal": -568651, "gamma_signal": 389709, "vega_signal": 174851, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629925000}, {"instrument": "QQQ", "mid_signal": 390307, "gamma_signal": 226920, "vega_signal": 97333, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629930000}, {"instrument": "QQQ", "mid_signal": 1126811, "gamma_signal": -494627, "vega_signal": -226133, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629930000}, {"instrument": "QQQ", "mid_signal": 140727, "gamma_signal": 18759, "vega_signal": 7535, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629935000}, {"instrument": "QQQ", "mid_signal": 3980940, "gamma_signal": -759894, "vega_signal": -321662, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629935000}, {"instrument": "QQQ", "mid_signal": 15690761, "gamma_signal": 4087763, "vega_signal": 1722901, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629940000}, {"instrument": "QQQ", "mid_signal": -1392514, "gamma_signal": 345015, "vega_signal": 141806, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629940000}, {"instrument": "QQQ", "mid_signal": 4103971, "gamma_signal": 1137246, "vega_signal": 479991, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629945000}, {"instrument": "QQQ", "mid_signal": 727098, "gamma_signal": -597563, "vega_signal": -271540, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629945000}, {"instrument": "QQQ", "mid_signal": 4074057, "gamma_signal": 995575, "vega_signal": 416104, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629950000}, {"instrument": "QQQ", "mid_signal": -5579099, "gamma_signal": 1643206, "vega_signal": 695853, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629950000}, {"instrument": "QQQ", "mid_signal": -1040398, "gamma_signal": -217223, "vega_signal": -91038, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629955000}, {"instrument": "QQQ", "mid_signal": -29339, "gamma_signal": 30787, "vega_signal": 12666, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629955000}, {"instrument": "QQQ", "mid_signal": -7990861, "gamma_signal": -773323, "vega_signal": -332098, "option_type": "C", "stock_price": 566.68, "utc_time": 1774629960000}, {"instrument": "QQQ", "mid_signal": 1306797, "gamma_signal": -337665, "vega_signal": -146286, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629960000}, {"instrument": "QQQ", "mid_signal": 1108658, "gamma_signal": -12068, "vega_signal": -25611, "option_type": "C", "stock_price": 566.71, "utc_time": 1774629965000}, {"instrument": "QQQ", "mid_signal": 28111527, "gamma_signal": -6843911, "vega_signal": -2869068, "option_type": "P", "stock_price": 566.71, "utc_time": 1774629965000}, {"instrument": "QQQ", "mid_signal": 5840246, "gamma_signal": 1949491, "vega_signal": 820164, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629970000}, {"instrument": "QQQ", "mid_signal": -8002562, "gamma_signal": 1932153, "vega_signal": 818242, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629970000}, {"instrument": "QQQ", "mid_signal": 4680077, "gamma_signal": 1865100, "vega_signal": 824207, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629975000}, {"instrument": "QQQ", "mid_signal": -370630, "gamma_signal": -28986, "vega_signal": -15461, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629975000}, {"instrument": "QQQ", "mid_signal": -2850376, "gamma_signal": -694847, "vega_signal": -291504, "option_type": "C", "stock_price": 566.69, "utc_time": 1774629980000}, {"instrument": "QQQ", "mid_signal": -2772564, "gamma_signal": 561743, "vega_signal": 238618, "option_type": "P", "stock_price": 566.69, "utc_time": 1774629980000}, {"instrument": "QQQ", "mid_signal": 53526387, "gamma_signal": 11424269, "vega_signal": 4885513, "option_type": "C", "stock_price": 566.95, "utc_time": 1774629985000}, {"instrument": "QQQ", "mid_signal": 35793546, "gamma_signal": -8008236, "vega_signal": -3403976, "option_type": "P", "stock_price": 566.95, "utc_time": 1774629985000}, {"instrument": "QQQ", "mid_signal": -1953621, "gamma_signal": -558377, "vega_signal": -228741, "option_type": "C", "stock_price": 566.84, "utc_time": 1774629990000}, {"instrument": "QQQ", "mid_signal": 17763315, "gamma_signal": -4131669, "vega_signal": -1722770, "option_type": "P", "stock_price": 566.84, "utc_time": 1774629990000}, {"instrument": "QQQ", "mid_signal": -2293047, "gamma_signal": -511907, "vega_signal": -212564, "option_type": "C", "stock_price": 566.79, "utc_time": 1774629995000}, {"instrument": "QQQ", "mid_signal": -3000487, "gamma_signal": 550377, "vega_signal": 230405, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629995000}, {"instrument": "QQQ", "mid_signal": 5259605, "gamma_signal": 1078963, "vega_signal": 452369, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630000000}, {"instrument": "QQQ", "mid_signal": 1807207, "gamma_signal": -355077, "vega_signal": -148966, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630000000}, {"instrument": "QQQ", "mid_signal": 5259258, "gamma_signal": 929500, "vega_signal": 395224, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630005000}, {"instrument": "QQQ", "mid_signal": -4389922, "gamma_signal": 906960, "vega_signal": 376185, "option_type": "P", "stock_price": 566.92, "utc_time": 1774630005000}, {"instrument": "QQQ", "mid_signal": 6348579, "gamma_signal": 2147140, "vega_signal": 905746, "option_type": "C", "stock_price": 566.99, "utc_time": 1774630010000}, {"instrument": "QQQ", "mid_signal": -316363, "gamma_signal": 35716, "vega_signal": 15649, "option_type": "P", "stock_price": 566.99, "utc_time": 1774630010000}, {"instrument": "QQQ", "mid_signal": -5713998, "gamma_signal": -1176538, "vega_signal": -488004, "option_type": "C", "stock_price": 566.95, "utc_time": 1774630015000}, {"instrument": "QQQ", "mid_signal": -1464224, "gamma_signal": 388300, "vega_signal": 163044, "option_type": "P", "stock_price": 566.95, "utc_time": 1774630015000}, {"instrument": "QQQ", "mid_signal": -2736353, "gamma_signal": -768027, "vega_signal": -326168, "option_type": "C", "stock_price": 566.915, "utc_time": 1774630020000}, {"instrument": "QQQ", "mid_signal": -79391, "gamma_signal": 86663, "vega_signal": 36645, "option_type": "P", "stock_price": 566.915, "utc_time": 1774630020000}, {"instrument": "QQQ", "mid_signal": 5933086, "gamma_signal": 1249218, "vega_signal": 522456, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630025000}, {"instrument": "QQQ", "mid_signal": -743606, "gamma_signal": 238656, "vega_signal": 107166, "option_type": "P", "stock_price": 567.01, "utc_time": 1774630025000}, {"instrument": "QQQ", "mid_signal": 7046964, "gamma_signal": 1780325, "vega_signal": 732648, "option_type": "C", "stock_price": 567.13, "utc_time": 1774630030000}, {"instrument": "QQQ", "mid_signal": 4676932, "gamma_signal": -1038089, "vega_signal": -438811, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630030000}, {"instrument": "QQQ", "mid_signal": -11961894, "gamma_signal": -2494739, "vega_signal": -1048106, "option_type": "C", "stock_price": 566.95, "utc_time": 1774630035000}, {"instrument": "QQQ", "mid_signal": 4002004, "gamma_signal": -1671194, "vega_signal": -693229, "option_type": "P", "stock_price": 566.95, "utc_time": 1774630035000}, {"instrument": "QQQ", "mid_signal": -660080, "gamma_signal": -24185, "vega_signal": -6557, "option_type": "C", "stock_price": 566.89, "utc_time": 1774630040000}, {"instrument": "QQQ", "mid_signal": 97306, "gamma_signal": -22222, "vega_signal": -9569, "option_type": "P", "stock_price": 566.89, "utc_time": 1774630040000}, {"instrument": "QQQ", "mid_signal": 4910575, "gamma_signal": 1596024, "vega_signal": 666700, "option_type": "C", "stock_price": 566.91, "utc_time": 1774630045000}, {"instrument": "QQQ", "mid_signal": 933668, "gamma_signal": -370255, "vega_signal": -170596, "option_type": "P", "stock_price": 566.91, "utc_time": 1774630045000}, {"instrument": "QQQ", "mid_signal": -739501, "gamma_signal": -268793, "vega_signal": -113764, "option_type": "C", "stock_price": 566.87, "utc_time": 1774630050000}, {"instrument": "QQQ", "mid_signal": -2551131, "gamma_signal": 673287, "vega_signal": 273510, "option_type": "P", "stock_price": 566.87, "utc_time": 1774630050000}, {"instrument": "QQQ", "mid_signal": 1841382, "gamma_signal": 381824, "vega_signal": 158471, "option_type": "C", "stock_price": 566.94, "utc_time": 1774630055000}, {"instrument": "QQQ", "mid_signal": 1814750, "gamma_signal": -516618, "vega_signal": -219555, "option_type": "P", "stock_price": 566.94, "utc_time": 1774630055000}, {"instrument": "QQQ", "mid_signal": -3794194, "gamma_signal": -1066984, "vega_signal": -436621, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630060000}, {"instrument": "QQQ", "mid_signal": -4656927, "gamma_signal": 1063817, "vega_signal": 438410, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630060000}, {"instrument": "QQQ", "mid_signal": 4196316, "gamma_signal": 1090205, "vega_signal": 453238, "option_type": "C", "stock_price": 567.07, "utc_time": 1774630065000}, {"instrument": "QQQ", "mid_signal": -6713573, "gamma_signal": 1431920, "vega_signal": 566558, "option_type": "P", "stock_price": 567.07, "utc_time": 1774630065000}, {"instrument": "QQQ", "mid_signal": -7986984, "gamma_signal": -1782810, "vega_signal": -727911, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630070000}, {"instrument": "QQQ", "mid_signal": -3262030, "gamma_signal": 793484, "vega_signal": 317520, "option_type": "P", "stock_price": 567.04, "utc_time": 1774630070000}, {"instrument": "QQQ", "mid_signal": -1133725, "gamma_signal": -219573, "vega_signal": -89539, "option_type": "C", "stock_price": 567.08, "utc_time": 1774630075000}, {"instrument": "QQQ", "mid_signal": -119509, "gamma_signal": 41827, "vega_signal": 17741, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630075000}, {"instrument": "QQQ", "mid_signal": -647282, "gamma_signal": -158509, "vega_signal": -62481, "option_type": "C", "stock_price": 567.02, "utc_time": 1774630080000}, {"instrument": "QQQ", "mid_signal": -1949169, "gamma_signal": 359606, "vega_signal": 148639, "option_type": "P", "stock_price": 567.02, "utc_time": 1774630080000}, {"instrument": "QQQ", "mid_signal": -5980305, "gamma_signal": -1430349, "vega_signal": -574910, "option_type": "C", "stock_price": 567.03, "utc_time": 1774630085000}, {"instrument": "QQQ", "mid_signal": -1901026, "gamma_signal": 541536, "vega_signal": 223588, "option_type": "P", "stock_price": 567.03, "utc_time": 1774630085000}, {"instrument": "QQQ", "mid_signal": -762924, "gamma_signal": -249717, "vega_signal": -100605, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630090000}, {"instrument": "QQQ", "mid_signal": -1163661, "gamma_signal": 199030, "vega_signal": 80009, "option_type": "P", "stock_price": 566.98, "utc_time": 1774630090000}, {"instrument": "QQQ", "mid_signal": -2670081, "gamma_signal": -577190, "vega_signal": -236530, "option_type": "C", "stock_price": 566.96, "utc_time": 1774630095000}, {"instrument": "QQQ", "mid_signal": 2697893, "gamma_signal": -535760, "vega_signal": -212584, "option_type": "P", "stock_price": 566.96, "utc_time": 1774630095000}, {"instrument": "QQQ", "mid_signal": 2208419, "gamma_signal": 596156, "vega_signal": 246288, "option_type": "C", "stock_price": 567.02, "utc_time": 1774630100000}, {"instrument": "QQQ", "mid_signal": 2003253, "gamma_signal": -418237, "vega_signal": -175724, "option_type": "P", "stock_price": 567.02, "utc_time": 1774630100000}, {"instrument": "QQQ", "mid_signal": 6169440, "gamma_signal": 1600518, "vega_signal": 648888, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630105000}, {"instrument": "QQQ", "mid_signal": 2714047, "gamma_signal": -666741, "vega_signal": -274959, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630105000}, {"instrument": "QQQ", "mid_signal": 3502998, "gamma_signal": 840743, "vega_signal": 343408, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630110000}, {"instrument": "QQQ", "mid_signal": 2836613, "gamma_signal": -604218, "vega_signal": -244337, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630110000}, {"instrument": "QQQ", "mid_signal": 21266472, "gamma_signal": 6714380, "vega_signal": 2832697, "option_type": "C", "stock_price": 567.17, "utc_time": 1774630115000}, {"instrument": "QQQ", "mid_signal": 5003541, "gamma_signal": -814773, "vega_signal": -338377, "option_type": "P", "stock_price": 567.17, "utc_time": 1774630115000}, {"instrument": "QQQ", "mid_signal": 2477171, "gamma_signal": 702140, "vega_signal": 275179, "option_type": "C", "stock_price": 567.22, "utc_time": 1774630120000}, {"instrument": "QQQ", "mid_signal": 6336799, "gamma_signal": -1302563, "vega_signal": -545794, "option_type": "P", "stock_price": 567.22, "utc_time": 1774630120000}, {"instrument": "QQQ", "mid_signal": -9432610, "gamma_signal": -2355567, "vega_signal": -958270, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630125000}, {"instrument": "QQQ", "mid_signal": 8228491, "gamma_signal": -1822610, "vega_signal": -755308, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630125000}, {"instrument": "QQQ", "mid_signal": -4101077, "gamma_signal": -1360087, "vega_signal": -567455, "option_type": "C", "stock_price": 567.13, "utc_time": 1774630130000}, {"instrument": "QQQ", "mid_signal": -14439, "gamma_signal": -96862, "vega_signal": -46242, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630130000}, {"instrument": "QQQ", "mid_signal": 2528123, "gamma_signal": 576918, "vega_signal": 239405, "option_type": "C", "stock_price": 567.23, "utc_time": 1774630135000}, {"instrument": "QQQ", "mid_signal": 173771, "gamma_signal": -20355, "vega_signal": 1888, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630135000}, {"instrument": "QQQ", "mid_signal": 2908724, "gamma_signal": 571654, "vega_signal": 236407, "option_type": "C", "stock_price": 567.25, "utc_time": 1774630140000}, {"instrument": "QQQ", "mid_signal": 1015877, "gamma_signal": -166447, "vega_signal": -68637, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630140000}, {"instrument": "QQQ", "mid_signal": -1184751, "gamma_signal": -318431, "vega_signal": -130732, "option_type": "C", "stock_price": 567.25, "utc_time": 1774630145000}, {"instrument": "QQQ", "mid_signal": -5782942, "gamma_signal": 670715, "vega_signal": 283112, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630145000}, {"instrument": "QQQ", "mid_signal": 14958203, "gamma_signal": 3312207, "vega_signal": 1335936, "option_type": "C", "stock_price": 567.26, "utc_time": 1774630150000}, {"instrument": "QQQ", "mid_signal": 678200, "gamma_signal": -90408, "vega_signal": -36188, "option_type": "P", "stock_price": 567.26, "utc_time": 1774630150000}, {"instrument": "QQQ", "mid_signal": 5350837, "gamma_signal": 1181821, "vega_signal": 475902, "option_type": "C", "stock_price": 567.21, "utc_time": 1774630155000}, {"instrument": "QQQ", "mid_signal": -41, "gamma_signal": 92973, "vega_signal": 38144, "option_type": "P", "stock_price": 567.21, "utc_time": 1774630155000}, {"instrument": "QQQ", "mid_signal": -3647057, "gamma_signal": -702977, "vega_signal": -283810, "option_type": "C", "stock_price": 567.24, "utc_time": 1774630160000}, {"instrument": "QQQ", "mid_signal": -7022380, "gamma_signal": 1115092, "vega_signal": 465622, "option_type": "P", "stock_price": 567.24, "utc_time": 1774630160000}, {"instrument": "QQQ", "mid_signal": 4289094, "gamma_signal": 760760, "vega_signal": 331811, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630165000}, {"instrument": "QQQ", "mid_signal": -8937709, "gamma_signal": 1530833, "vega_signal": 637276, "option_type": "P", "stock_price": 567.3, "utc_time": 1774630165000}, {"instrument": "QQQ", "mid_signal": -21255, "gamma_signal": -29763, "vega_signal": -13182, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630170000}, {"instrument": "QQQ", "mid_signal": 3320745, "gamma_signal": -1055982, "vega_signal": -442800, "option_type": "P", "stock_price": 567.3, "utc_time": 1774630170000}, {"instrument": "QQQ", "mid_signal": 6094209, "gamma_signal": 1339640, "vega_signal": 537800, "option_type": "C", "stock_price": 567.34, "utc_time": 1774630175000}, {"instrument": "QQQ", "mid_signal": -522533, "gamma_signal": 64140, "vega_signal": 24452, "option_type": "P", "stock_price": 567.34, "utc_time": 1774630175000}, {"instrument": "QQQ", "mid_signal": 16228228, "gamma_signal": 2647079, "vega_signal": 1071586, "option_type": "C", "stock_price": 567.31, "utc_time": 1774630180000}, {"instrument": "QQQ", "mid_signal": 2674551, "gamma_signal": -748234, "vega_signal": -308376, "option_type": "P", "stock_price": 567.31, "utc_time": 1774630180000}, {"instrument": "QQQ", "mid_signal": 845396, "gamma_signal": 221406, "vega_signal": 89356, "option_type": "C", "stock_price": 567.27, "utc_time": 1774630185000}, {"instrument": "QQQ", "mid_signal": -2469272, "gamma_signal": 681442, "vega_signal": 280686, "option_type": "P", "stock_price": 567.27, "utc_time": 1774630185000}, {"instrument": "QQQ", "mid_signal": -1241841, "gamma_signal": -289743, "vega_signal": -119545, "option_type": "C", "stock_price": 567.31, "utc_time": 1774630190000}, {"instrument": "QQQ", "mid_signal": -1210734, "gamma_signal": 409118, "vega_signal": 173571, "option_type": "P", "stock_price": 567.31, "utc_time": 1774630190000}, {"instrument": "QQQ", "mid_signal": -5718135, "gamma_signal": -1169077, "vega_signal": -479655, "option_type": "C", "stock_price": 567.29, "utc_time": 1774630195000}, {"instrument": "QQQ", "mid_signal": -701904, "gamma_signal": 315458, "vega_signal": 127524, "option_type": "P", "stock_price": 567.29, "utc_time": 1774630195000}, {"instrument": "QQQ", "mid_signal": -8073535, "gamma_signal": -1927831, "vega_signal": -779062, "option_type": "C", "stock_price": 567.145, "utc_time": 1774630200000}, {"instrument": "QQQ", "mid_signal": -3394451, "gamma_signal": 515332, "vega_signal": 221437, "option_type": "P", "stock_price": 567.145, "utc_time": 1774630200000}, {"instrument": "QQQ", "mid_signal": -5447864, "gamma_signal": -1833530, "vega_signal": -761830, "option_type": "C", "stock_price": 567.17, "utc_time": 1774630205000}, {"instrument": "QQQ", "mid_signal": -5520604, "gamma_signal": 896085, "vega_signal": 365858, "option_type": "P", "stock_price": 567.17, "utc_time": 1774630205000}, {"instrument": "QQQ", "mid_signal": 2351384, "gamma_signal": 413047, "vega_signal": 169197, "option_type": "C", "stock_price": 567.24, "utc_time": 1774630210000}, {"instrument": "QQQ", "mid_signal": -5031878, "gamma_signal": 1182393, "vega_signal": 472713, "option_type": "P", "stock_price": 567.24, "utc_time": 1774630210000}, {"instrument": "QQQ", "mid_signal": 1951482, "gamma_signal": 465191, "vega_signal": 186481, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630215000}, {"instrument": "QQQ", "mid_signal": -2741190, "gamma_signal": 637632, "vega_signal": 256695, "option_type": "P", "stock_price": 567.35, "utc_time": 1774630215000}, {"instrument": "QQQ", "mid_signal": -209229, "gamma_signal": -89607, "vega_signal": -31982, "option_type": "C", "stock_price": 567.33, "utc_time": 1774630220000}, {"instrument": "QQQ", "mid_signal": 1430234, "gamma_signal": -623195, "vega_signal": -263719, "option_type": "P", "stock_price": 567.33, "utc_time": 1774630220000}, {"instrument": "QQQ", "mid_signal": -318547, "gamma_signal": -67991, "vega_signal": -29355, "option_type": "C", "stock_price": 567.23, "utc_time": 1774630225000}, {"instrument": "QQQ", "mid_signal": -1651857, "gamma_signal": 353281, "vega_signal": 143139, "option_type": "P", "stock_price": 567.23, "utc_time": 1774630225000}, {"instrument": "QQQ", "mid_signal": -1270754, "gamma_signal": -251740, "vega_signal": -108839, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630230000}, {"instrument": "QQQ", "mid_signal": -3986923, "gamma_signal": 1045671, "vega_signal": 426487, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630230000}, {"instrument": "QQQ", "mid_signal": -6459361, "gamma_signal": -1581648, "vega_signal": -633322, "option_type": "C", "stock_price": 567.14, "utc_time": 1774630235000}, {"instrument": "QQQ", "mid_signal": -7828464, "gamma_signal": 2027222, "vega_signal": 821044, "option_type": "P", "stock_price": 567.14, "utc_time": 1774630235000}, {"instrument": "QQQ", "mid_signal": -10935476, "gamma_signal": -2381688, "vega_signal": -956390, "option_type": "C", "stock_price": 567.03, "utc_time": 1774630240000}, {"instrument": "QQQ", "mid_signal": -8739331, "gamma_signal": 2350937, "vega_signal": 966256, "option_type": "P", "stock_price": 567.03, "utc_time": 1774630240000}, {"instrument": "QQQ", "mid_signal": -11259544, "gamma_signal": -2068067, "vega_signal": -844005, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630245000}, {"instrument": "QQQ", "mid_signal": 256505, "gamma_signal": -83198, "vega_signal": -35872, "option_type": "P", "stock_price": 566.92, "utc_time": 1774630245000}, {"instrument": "QQQ", "mid_signal": 7328804, "gamma_signal": 1951455, "vega_signal": 776527, "option_type": "C", "stock_price": 567.01, "utc_time": 1774630250000}, {"instrument": "QQQ", "mid_signal": 2519683, "gamma_signal": -349968, "vega_signal": -145408, "option_type": "P", "stock_price": 567.01, "utc_time": 1774630250000}, {"instrument": "QQQ", "mid_signal": -880687, "gamma_signal": -196862, "vega_signal": -80157, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630255000}, {"instrument": "QQQ", "mid_signal": 11143965, "gamma_signal": -2313422, "vega_signal": -932064, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630255000}, {"instrument": "QQQ", "mid_signal": 1207922, "gamma_signal": 271531, "vega_signal": 106413, "option_type": "C", "stock_price": 567.07, "utc_time": 1774630260000}, {"instrument": "QQQ", "mid_signal": 95062, "gamma_signal": 134455, "vega_signal": 69921, "option_type": "P", "stock_price": 567.07, "utc_time": 1774630260000}, {"instrument": "QQQ", "mid_signal": -660912, "gamma_signal": -186024, "vega_signal": -76296, "option_type": "C", "stock_price": 567.15, "utc_time": 1774630265000}, {"instrument": "QQQ", "mid_signal": -1345170, "gamma_signal": 327264, "vega_signal": 134403, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630265000}, {"instrument": "QQQ", "mid_signal": -1070622, "gamma_signal": -270373, "vega_signal": -108966, "option_type": "C", "stock_price": 567.19, "utc_time": 1774630270000}, {"instrument": "QQQ", "mid_signal": 849197, "gamma_signal": -260733, "vega_signal": -106404, "option_type": "P", "stock_price": 567.19, "utc_time": 1774630270000}, {"instrument": "QQQ", "mid_signal": -502817, "gamma_signal": -164025, "vega_signal": -63739, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630275000}, {"instrument": "QQQ", "mid_signal": -188215, "gamma_signal": 109037, "vega_signal": 35656, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630275000}, {"instrument": "QQQ", "mid_signal": -1288760, "gamma_signal": -283512, "vega_signal": -112586, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630280000}, {"instrument": "QQQ", "mid_signal": -794799, "gamma_signal": 89194, "vega_signal": 38400, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630280000}, {"instrument": "QQQ", "mid_signal": 2331328, "gamma_signal": 955495, "vega_signal": 407864, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630285000}, {"instrument": "QQQ", "mid_signal": 330622, "gamma_signal": -64228, "vega_signal": -25582, "option_type": "P", "stock_price": 567.16, "utc_time": 1774630285000}, {"instrument": "QQQ", "mid_signal": -1251328, "gamma_signal": -344995, "vega_signal": -138513, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630290000}, {"instrument": "QQQ", "mid_signal": -3179183, "gamma_signal": 676530, "vega_signal": 268482, "option_type": "P", "stock_price": 567.16, "utc_time": 1774630290000}, {"instrument": "QQQ", "mid_signal": -60981, "gamma_signal": 50910, "vega_signal": 19538, "option_type": "C", "stock_price": 567.08, "utc_time": 1774630295000}, {"instrument": "QQQ", "mid_signal": -684, "gamma_signal": 28268, "vega_signal": 18406, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630295000}, {"instrument": "QQQ", "mid_signal": 925910, "gamma_signal": 488352, "vega_signal": 198619, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630300000}, {"instrument": "QQQ", "mid_signal": -1255123, "gamma_signal": 293838, "vega_signal": 115998, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630300000}, {"instrument": "QQQ", "mid_signal": -5006217, "gamma_signal": -1090117, "vega_signal": -438840, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630305000}, {"instrument": "QQQ", "mid_signal": -15897868, "gamma_signal": 2846383, "vega_signal": 1122083, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630305000}, {"instrument": "QQQ", "mid_signal": -242367, "gamma_signal": 199045, "vega_signal": 73738, "option_type": "C", "stock_price": 566.8, "utc_time": 1774630310000}, {"instrument": "QQQ", "mid_signal": -37166418, "gamma_signal": 8791573, "vega_signal": 3518050, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630310000}, {"instrument": "QQQ", "mid_signal": -8393818, "gamma_signal": -1979523, "vega_signal": -787401, "option_type": "C", "stock_price": 566.9, "utc_time": 1774630315000}, {"instrument": "QQQ", "mid_signal": -872399, "gamma_signal": 138682, "vega_signal": 52293, "option_type": "P", "stock_price": 566.9, "utc_time": 1774630315000}, {"instrument": "QQQ", "mid_signal": -1299188, "gamma_signal": -423715, "vega_signal": -173030, "option_type": "C", "stock_price": 566.9, "utc_time": 1774630320000}, {"instrument": "QQQ", "mid_signal": -1945818, "gamma_signal": 356453, "vega_signal": 140960, "option_type": "P", "stock_price": 566.9, "utc_time": 1774630320000}, {"instrument": "QQQ", "mid_signal": -3304528, "gamma_signal": -707350, "vega_signal": -272786, "option_type": "C", "stock_price": 566.83, "utc_time": 1774630325000}, {"instrument": "QQQ", "mid_signal": -9157439, "gamma_signal": 1696354, "vega_signal": 676476, "option_type": "P", "stock_price": 566.83, "utc_time": 1774630325000}, {"instrument": "QQQ", "mid_signal": 13268692, "gamma_signal": 3586328, "vega_signal": 1416864, "option_type": "C", "stock_price": 566.76, "utc_time": 1774630330000}, {"instrument": "QQQ", "mid_signal": -3826653, "gamma_signal": 1025935, "vega_signal": 414437, "option_type": "P", "stock_price": 566.76, "utc_time": 1774630330000}, {"instrument": "QQQ", "mid_signal": -335970, "gamma_signal": -79650, "vega_signal": -34550, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630335000}, {"instrument": "QQQ", "mid_signal": -5693197, "gamma_signal": 1776734, "vega_signal": 723378, "option_type": "P", "stock_price": 566.71, "utc_time": 1774630335000}, {"instrument": "QQQ", "mid_signal": 7657918, "gamma_signal": 2171927, "vega_signal": 849608, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630340000}, {"instrument": "QQQ", "mid_signal": 4824582, "gamma_signal": -803688, "vega_signal": -322234, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630340000}, {"instrument": "QQQ", "mid_signal": 414369, "gamma_signal": 53898, "vega_signal": 17709, "option_type": "C", "stock_price": 566.72, "utc_time": 1774630345000}, {"instrument": "QQQ", "mid_signal": 2469040, "gamma_signal": -739729, "vega_signal": -299427, "option_type": "P", "stock_price": 566.72, "utc_time": 1774630345000}, {"instrument": "QQQ", "mid_signal": -124460, "gamma_signal": -76003, "vega_signal": -29433, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630350000}, {"instrument": "QQQ", "mid_signal": -1757885, "gamma_signal": 391192, "vega_signal": 158956, "option_type": "P", "stock_price": 566.68, "utc_time": 1774630350000}, {"instrument": "QQQ", "mid_signal": -4260612, "gamma_signal": -832847, "vega_signal": -334716, "option_type": "C", "stock_price": 566.585, "utc_time": 1774630355000}, {"instrument": "QQQ", "mid_signal": -8021050, "gamma_signal": 2245581, "vega_signal": 903648, "option_type": "P", "stock_price": 566.585, "utc_time": 1774630355000}, {"instrument": "QQQ", "mid_signal": -2012387, "gamma_signal": -724913, "vega_signal": -297680, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630360000}, {"instrument": "QQQ", "mid_signal": 15337590, "gamma_signal": -3219611, "vega_signal": -1261937, "option_type": "P", "stock_price": 566.64, "utc_time": 1774630360000}, {"instrument": "QQQ", "mid_signal": 71362, "gamma_signal": -2089, "vega_signal": -592, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630365000}, {"instrument": "QQQ", "mid_signal": -1423271, "gamma_signal": 406631, "vega_signal": 163379, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630365000}, {"instrument": "QQQ", "mid_signal": -58453, "gamma_signal": -84619, "vega_signal": -31971, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630370000}, {"instrument": "QQQ", "mid_signal": -166942, "gamma_signal": 9170, "vega_signal": 3284, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630370000}, {"instrument": "QQQ", "mid_signal": -847894, "gamma_signal": -158406, "vega_signal": -67022, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630375000}, {"instrument": "QQQ", "mid_signal": 1355986, "gamma_signal": -201160, "vega_signal": -82710, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630375000}, {"instrument": "QQQ", "mid_signal": 13100659, "gamma_signal": 3501092, "vega_signal": 1328879, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630380000}, {"instrument": "QQQ", "mid_signal": -4278996, "gamma_signal": 1189266, "vega_signal": 491935, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630380000}, {"instrument": "QQQ", "mid_signal": -420863, "gamma_signal": -122624, "vega_signal": -48392, "option_type": "C", "stock_price": 566.63, "utc_time": 1774630385000}, {"instrument": "QQQ", "mid_signal": -2453267, "gamma_signal": 790740, "vega_signal": 328093, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630385000}, {"instrument": "QQQ", "mid_signal": 1279417, "gamma_signal": 310366, "vega_signal": 120931, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630390000}, {"instrument": "QQQ", "mid_signal": -512288, "gamma_signal": 127749, "vega_signal": 49477, "option_type": "P", "stock_price": 566.64, "utc_time": 1774630390000}, {"instrument": "QQQ", "mid_signal": -443373, "gamma_signal": -118656, "vega_signal": -49982, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630395000}, {"instrument": "QQQ", "mid_signal": 2314542, "gamma_signal": -438686, "vega_signal": -173332, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630395000}, {"instrument": "QQQ", "mid_signal": 1011425, "gamma_signal": 213184, "vega_signal": 79154, "option_type": "C", "stock_price": 566.57, "utc_time": 1774630400000}, {"instrument": "QQQ", "mid_signal": -1504781, "gamma_signal": 312082, "vega_signal": 126761, "option_type": "P", "stock_price": 566.57, "utc_time": 1774630400000}, {"instrument": "QQQ", "mid_signal": -887906, "gamma_signal": -234095, "vega_signal": -89484, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630405000}, {"instrument": "QQQ", "mid_signal": 6041378, "gamma_signal": -2038819, "vega_signal": -819306, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630405000}, {"instrument": "QQQ", "mid_signal": 244026, "gamma_signal": -53407, "vega_signal": -21177, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630410000}, {"instrument": "QQQ", "mid_signal": 1148222, "gamma_signal": -409061, "vega_signal": -174150, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630410000}, {"instrument": "QQQ", "mid_signal": 1534610, "gamma_signal": 315761, "vega_signal": 121448, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630415000}, {"instrument": "QQQ", "mid_signal": 3241130, "gamma_signal": -556902, "vega_signal": -218495, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630415000}, {"instrument": "QQQ", "mid_signal": -5144226, "gamma_signal": -1576771, "vega_signal": -627548, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630420000}, {"instrument": "QQQ", "mid_signal": 3783342, "gamma_signal": -941803, "vega_signal": -372996, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630420000}, {"instrument": "QQQ", "mid_signal": 3311840, "gamma_signal": 578433, "vega_signal": 227683, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630425000}, {"instrument": "QQQ", "mid_signal": -1540791, "gamma_signal": 296209, "vega_signal": 110410, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630425000}, {"instrument": "QQQ", "mid_signal": -120928, "gamma_signal": -28719, "vega_signal": -38348, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630430000}, {"instrument": "QQQ", "mid_signal": -29254, "gamma_signal": -27093, "vega_signal": -13135, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630430000}, {"instrument": "QQQ", "mid_signal": -116504, "gamma_signal": -31800, "vega_signal": -13270, "option_type": "C", "stock_price": 566.61, "utc_time": 1774630435000}, {"instrument": "QQQ", "mid_signal": 13622345, "gamma_signal": -3917487, "vega_signal": -1595236, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630435000}, {"instrument": "QQQ", "mid_signal": -697552, "gamma_signal": 36172, "vega_signal": 27078, "option_type": "C", "stock_price": 566.75, "utc_time": 1774630440000}, {"instrument": "QQQ", "mid_signal": 4703621, "gamma_signal": -1179126, "vega_signal": -470631, "option_type": "P", "stock_price": 566.76, "utc_time": 1774630440000}, {"instrument": "QQQ", "mid_signal": 4157150, "gamma_signal": 1053741, "vega_signal": 415839, "option_type": "C", "stock_price": 566.74, "utc_time": 1774630445000}, {"instrument": "QQQ", "mid_signal": 883831, "gamma_signal": -117554, "vega_signal": -50882, "option_type": "P", "stock_price": 566.74, "utc_time": 1774630445000}, {"instrument": "QQQ", "mid_signal": 3538629, "gamma_signal": 706353, "vega_signal": 280936, "option_type": "C", "stock_price": 566.775, "utc_time": 1774630450000}, {"instrument": "QQQ", "mid_signal": 44408, "gamma_signal": -6011, "vega_signal": -5977, "option_type": "P", "stock_price": 566.775, "utc_time": 1774630450000}, {"instrument": "QQQ", "mid_signal": -7018706, "gamma_signal": -1357643, "vega_signal": -536452, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630455000}, {"instrument": "QQQ", "mid_signal": 2253863, "gamma_signal": -823919, "vega_signal": -357557, "option_type": "P", "stock_price": 566.75, "utc_time": 1774630455000}, {"instrument": "QQQ", "mid_signal": 151584, "gamma_signal": 43876, "vega_signal": 18016, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630460000}, {"instrument": "QQQ", "mid_signal": -178215, "gamma_signal": 47621, "vega_signal": 18819, "option_type": "P", "stock_price": 566.75, "utc_time": 1774630460000}, {"instrument": "QQQ", "mid_signal": 5229704, "gamma_signal": 1359629, "vega_signal": 534594, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630465000}, {"instrument": "QQQ", "mid_signal": 1553545, "gamma_signal": -300526, "vega_signal": -121685, "option_type": "P", "stock_price": 566.78, "utc_time": 1774630465000}, {"instrument": "QQQ", "mid_signal": 1102325, "gamma_signal": 87977, "vega_signal": 12806, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630470000}, {"instrument": "QQQ", "mid_signal": -633106, "gamma_signal": 101710, "vega_signal": 40732, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630470000}, {"instrument": "QQQ", "mid_signal": -3749795, "gamma_signal": -1246487, "vega_signal": -509435, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630475000}, {"instrument": "QQQ", "mid_signal": -999666, "gamma_signal": 190319, "vega_signal": 74760, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630475000}, {"instrument": "QQQ", "mid_signal": 112384, "gamma_signal": 31761, "vega_signal": 11447, "option_type": "C", "stock_price": 566.63, "utc_time": 1774630480000}, {"instrument": "QQQ", "mid_signal": -737004, "gamma_signal": 186477, "vega_signal": 77224, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630480000}, {"instrument": "QQQ", "mid_signal": 355844, "gamma_signal": 94691, "vega_signal": 36964, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630485000}, {"instrument": "QQQ", "mid_signal": -1474341, "gamma_signal": 329177, "vega_signal": 125337, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630485000}, {"instrument": "QQQ", "mid_signal": 361403, "gamma_signal": 121230, "vega_signal": 42881, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630490000}, {"instrument": "QQQ", "mid_signal": -174256, "gamma_signal": 67341, "vega_signal": 27616, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630490000}, {"instrument": "QQQ", "mid_signal": 2143503, "gamma_signal": 416868, "vega_signal": 164601, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630495000}, {"instrument": "QQQ", "mid_signal": 1258696, "gamma_signal": -358303, "vega_signal": -144152, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630495000}, {"instrument": "QQQ", "mid_signal": -4609217, "gamma_signal": -1014855, "vega_signal": -399393, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630500000}, {"instrument": "QQQ", "mid_signal": -9413920, "gamma_signal": 2759226, "vega_signal": 1119407, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630500000}, {"instrument": "QQQ", "mid_signal": 5819154, "gamma_signal": 846417, "vega_signal": 336391, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630505000}, {"instrument": "QQQ", "mid_signal": -3791718, "gamma_signal": 823365, "vega_signal": 322230, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630505000}, {"instrument": "QQQ", "mid_signal": 1839291, "gamma_signal": 376961, "vega_signal": 147881, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630510000}, {"instrument": "QQQ", "mid_signal": -1395582, "gamma_signal": 351710, "vega_signal": 141451, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630510000}, {"instrument": "QQQ", "mid_signal": 843756, "gamma_signal": 157570, "vega_signal": 59715, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630515000}, {"instrument": "QQQ", "mid_signal": 15636437, "gamma_signal": -133828, "vega_signal": -9648, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630515000}, {"instrument": "QQQ", "mid_signal": 634313, "gamma_signal": 162694, "vega_signal": 65574, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630520000}, {"instrument": "QQQ", "mid_signal": -2632017, "gamma_signal": 801667, "vega_signal": 322506, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630520000}, {"instrument": "QQQ", "mid_signal": 274865, "gamma_signal": 47324, "vega_signal": 17467, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630525000}, {"instrument": "QQQ", "mid_signal": -158760, "gamma_signal": 51209, "vega_signal": 20778, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630525000}, {"instrument": "QQQ", "mid_signal": -275622, "gamma_signal": -71616, "vega_signal": -28342, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630530000}, {"instrument": "QQQ", "mid_signal": 1225143, "gamma_signal": -268247, "vega_signal": -105181, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630530000}, {"instrument": "QQQ", "mid_signal": 335950, "gamma_signal": 57891, "vega_signal": 22442, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630535000}, {"instrument": "QQQ", "mid_signal": -6293407, "gamma_signal": 1428495, "vega_signal": 562208, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630535000}, {"instrument": "QQQ", "mid_signal": -187116, "gamma_signal": -68350, "vega_signal": -31444, "option_type": "C", "stock_price": 566.59, "utc_time": 1774630540000}, {"instrument": "QQQ", "mid_signal": 4584611, "gamma_signal": -710212, "vega_signal": -287539, "option_type": "P", "stock_price": 566.6, "utc_time": 1774630540000}, {"instrument": "QQQ", "mid_signal": 533414, "gamma_signal": 99723, "vega_signal": 37879, "option_type": "C", "stock_price": 566.61, "utc_time": 1774630545000}, {"instrument": "QQQ", "mid_signal": 51120, "gamma_signal": -17774, "vega_signal": -6760, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630545000}, {"instrument": "QQQ", "mid_signal": -811887, "gamma_signal": -152754, "vega_signal": -58044, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630550000}, {"instrument": "QQQ", "mid_signal": -108796, "gamma_signal": 5785, "vega_signal": 2210, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630550000}, {"instrument": "QQQ", "mid_signal": -1358041, "gamma_signal": -278742, "vega_signal": -111913, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630555000}, {"instrument": "QQQ", "mid_signal": -1234519, "gamma_signal": 238174, "vega_signal": 94542, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630555000}, {"instrument": "QQQ", "mid_signal": -2017715, "gamma_signal": -429791, "vega_signal": -171546, "option_type": "C", "stock_price": 566.43, "utc_time": 1774630560000}, {"instrument": "QQQ", "mid_signal": 874347, "gamma_signal": -92620, "vega_signal": -39112, "option_type": "P", "stock_price": 566.43, "utc_time": 1774630560000}, {"instrument": "QQQ", "mid_signal": 2109377, "gamma_signal": 651553, "vega_signal": 257441, "option_type": "C", "stock_price": 566.38, "utc_time": 1774630565000}, {"instrument": "QQQ", "mid_signal": -2197128, "gamma_signal": 120757, "vega_signal": 57982, "option_type": "P", "stock_price": 566.38, "utc_time": 1774630565000}, {"instrument": "QQQ", "mid_signal": -429539, "gamma_signal": -77743, "vega_signal": -31906, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630570000}, {"instrument": "QQQ", "mid_signal": -1334991, "gamma_signal": 232851, "vega_signal": 94352, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630570000}, {"instrument": "QQQ", "mid_signal": 369669, "gamma_signal": 91412, "vega_signal": 36204, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630575000}, {"instrument": "QQQ", "mid_signal": 859254, "gamma_signal": -109219, "vega_signal": -42773, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630575000}, {"instrument": "QQQ", "mid_signal": -880508, "gamma_signal": -219366, "vega_signal": -83555, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630580000}, {"instrument": "QQQ", "mid_signal": -2171423, "gamma_signal": 553266, "vega_signal": 233314, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630580000}, {"instrument": "QQQ", "mid_signal": -754348, "gamma_signal": -115520, "vega_signal": -46202, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630585000}, {"instrument": "QQQ", "mid_signal": 8616701, "gamma_signal": -2377154, "vega_signal": -975069, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630585000}, {"instrument": "QQQ", "mid_signal": -2626369, "gamma_signal": -697060, "vega_signal": -273149, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630590000}, {"instrument": "QQQ", "mid_signal": 598525, "gamma_signal": -81456, "vega_signal": -34338, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630590000}, {"instrument": "QQQ", "mid_signal": 334450, "gamma_signal": 99398, "vega_signal": 39315, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630595000}, {"instrument": "QQQ", "mid_signal": -924199, "gamma_signal": 201323, "vega_signal": 80646, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630595000}, {"instrument": "QQQ", "mid_signal": 3122970, "gamma_signal": 625823, "vega_signal": 244101, "option_type": "C", "stock_price": 566.43, "utc_time": 1774630600000}, {"instrument": "QQQ", "mid_signal": -1014386, "gamma_signal": 217158, "vega_signal": 86562, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630600000}, {"instrument": "QQQ", "mid_signal": 3196020, "gamma_signal": 802965, "vega_signal": 310293, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630605000}, {"instrument": "QQQ", "mid_signal": 7869496, "gamma_signal": -1320251, "vega_signal": -509413, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630605000}, {"instrument": "QQQ", "mid_signal": 221667, "gamma_signal": 63491, "vega_signal": 23755, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630610000}, {"instrument": "QQQ", "mid_signal": 54161, "gamma_signal": -16056, "vega_signal": -6199, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630610000}, {"instrument": "QQQ", "mid_signal": -21241, "gamma_signal": -8926, "vega_signal": -3855, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630615000}, {"instrument": "QQQ", "mid_signal": 591808, "gamma_signal": -83940, "vega_signal": -33892, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630615000}, {"instrument": "QQQ", "mid_signal": 1716970, "gamma_signal": 467179, "vega_signal": 178520, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630620000}, {"instrument": "QQQ", "mid_signal": 132238, "gamma_signal": -47710, "vega_signal": -19046, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630620000}, {"instrument": "QQQ", "mid_signal": 185782, "gamma_signal": 98674, "vega_signal": 37980, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630625000}, {"instrument": "QQQ", "mid_signal": 291791, "gamma_signal": -109723, "vega_signal": -44748, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630625000}, {"instrument": "QQQ", "mid_signal": 3521515, "gamma_signal": 105531, "vega_signal": 54712, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630630000}, {"instrument": "QQQ", "mid_signal": 59873, "gamma_signal": -30475, "vega_signal": -12375, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630630000}, {"instrument": "QQQ", "mid_signal": 886538, "gamma_signal": 177080, "vega_signal": 67273, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630635000}, {"instrument": "QQQ", "mid_signal": 1071805, "gamma_signal": -169035, "vega_signal": -68285, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630635000}, {"instrument": "QQQ", "mid_signal": -492798, "gamma_signal": -169737, "vega_signal": -68290, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630640000}, {"instrument": "QQQ", "mid_signal": 1540823, "gamma_signal": -554265, "vega_signal": -218937, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630640000}, {"instrument": "QQQ", "mid_signal": -1125399, "gamma_signal": -297928, "vega_signal": -117876, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630645000}, {"instrument": "QQQ", "mid_signal": -442562, "gamma_signal": 101797, "vega_signal": 40568, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630645000}, {"instrument": "QQQ", "mid_signal": -131756, "gamma_signal": -35201, "vega_signal": -14163, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630650000}, {"instrument": "QQQ", "mid_signal": 717273, "gamma_signal": -127604, "vega_signal": -50121, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630650000}, {"instrument": "QQQ", "mid_signal": -2008907, "gamma_signal": -443978, "vega_signal": -168976, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630655000}, {"instrument": "QQQ", "mid_signal": -6369434, "gamma_signal": 1470618, "vega_signal": 579201, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630655000}, {"instrument": "QQQ", "mid_signal": -116023, "gamma_signal": -45031, "vega_signal": -19436, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630660000}, {"instrument": "QQQ", "mid_signal": 403343, "gamma_signal": -77257, "vega_signal": -30316, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630660000}, {"instrument": "QQQ", "mid_signal": 109605, "gamma_signal": 13317, "vega_signal": 4205, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630665000}, {"instrument": "QQQ", "mid_signal": 10341, "gamma_signal": 2709, "vega_signal": 1353, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630665000}, {"instrument": "QQQ", "mid_signal": -881946, "gamma_signal": -221165, "vega_signal": -102738, "option_type": "C", "stock_price": 566.4, "utc_time": 1774630670000}, {"instrument": "QQQ", "mid_signal": -2817977, "gamma_signal": 658682, "vega_signal": 257634, "option_type": "P", "stock_price": 566.4, "utc_time": 1774630670000}, {"instrument": "QQQ", "mid_signal": 509456, "gamma_signal": 60190, "vega_signal": 22412, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630675000}, {"instrument": "QQQ", "mid_signal": 2446960, "gamma_signal": -630455, "vega_signal": -248133, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630675000}, {"instrument": "QQQ", "mid_signal": -31327, "gamma_signal": -8595, "vega_signal": -3256, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630680000}, {"instrument": "QQQ", "mid_signal": 1492190, "gamma_signal": -260676, "vega_signal": -103335, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630680000}, {"instrument": "QQQ", "mid_signal": 124344, "gamma_signal": 30276, "vega_signal": 11813, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630685000}, {"instrument": "QQQ", "mid_signal": -64238, "gamma_signal": -4229, "vega_signal": -2521, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630685000}, {"instrument": "QQQ", "mid_signal": 1852364, "gamma_signal": 571234, "vega_signal": 224745, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630690000}, {"instrument": "QQQ", "mid_signal": -588008, "gamma_signal": 151250, "vega_signal": 63140, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630690000}, {"instrument": "QQQ", "mid_signal": 470845, "gamma_signal": 65493, "vega_signal": 28407, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630695000}, {"instrument": "QQQ", "mid_signal": 5875193, "gamma_signal": -1406476, "vega_signal": -550579, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630695000}, {"instrument": "QQQ", "mid_signal": 204974, "gamma_signal": 45688, "vega_signal": 18062, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630700000}, {"instrument": "QQQ", "mid_signal": 3747988, "gamma_signal": -936897, "vega_signal": -367398, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630700000}, {"instrument": "QQQ", "mid_signal": 142727, "gamma_signal": 27963, "vega_signal": 10808, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630705000}, {"instrument": "QQQ", "mid_signal": 28909, "gamma_signal": -8546, "vega_signal": -3234, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630705000}, {"instrument": "QQQ", "mid_signal": -740193, "gamma_signal": -242427, "vega_signal": -85185, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630710000}, {"instrument": "QQQ", "mid_signal": -1372751, "gamma_signal": 471923, "vega_signal": 194012, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630710000}, {"instrument": "QQQ", "mid_signal": -3101529, "gamma_signal": -994326, "vega_signal": -395446, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630715000}, {"instrument": "QQQ", "mid_signal": -4701619, "gamma_signal": 1002109, "vega_signal": 392978, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630715000}, {"instrument": "QQQ", "mid_signal": 3978349, "gamma_signal": 713936, "vega_signal": 281394, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630720000}, {"instrument": "QQQ", "mid_signal": -963282, "gamma_signal": 255317, "vega_signal": 98728, "option_type": "P", "stock_price": 566.39, "utc_time": 1774630720000}, {"instrument": "QQQ", "mid_signal": 839008, "gamma_signal": 194248, "vega_signal": 73624, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630725000}, {"instrument": "QQQ", "mid_signal": -82477, "gamma_signal": 17079, "vega_signal": 6621, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630725000}, {"instrument": "QQQ", "mid_signal": 724972, "gamma_signal": 182974, "vega_signal": 70365, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630730000}, {"instrument": "QQQ", "mid_signal": 1284014, "gamma_signal": -343278, "vega_signal": -133487, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630730000}, {"instrument": "QQQ", "mid_signal": -88157, "gamma_signal": -19388, "vega_signal": -7512, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630735000}, {"instrument": "QQQ", "mid_signal": -894013, "gamma_signal": 206285, "vega_signal": 80794, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630735000}, {"instrument": "QQQ", "mid_signal": 1861964, "gamma_signal": 306066, "vega_signal": 122457, "option_type": "C", "stock_price": 566.42, "utc_time": 1774630740000}, {"instrument": "QQQ", "mid_signal": -3061282, "gamma_signal": 643424, "vega_signal": 248066, "option_type": "P", "stock_price": 566.42, "utc_time": 1774630740000}, {"instrument": "QQQ", "mid_signal": 433329, "gamma_signal": 113665, "vega_signal": 44867, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630745000}, {"instrument": "QQQ", "mid_signal": 134608, "gamma_signal": -52339, "vega_signal": -20434, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630745000}, {"instrument": "QQQ", "mid_signal": -417196, "gamma_signal": -116637, "vega_signal": -47006, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630750000}, {"instrument": "QQQ", "mid_signal": 452239, "gamma_signal": -65398, "vega_signal": -26619, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630750000}, {"instrument": "QQQ", "mid_signal": -148584, "gamma_signal": -39234, "vega_signal": -15004, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630755000}, {"instrument": "QQQ", "mid_signal": -411963, "gamma_signal": 99331, "vega_signal": 38643, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630755000}, {"instrument": "QQQ", "mid_signal": -45705, "gamma_signal": -11482, "vega_signal": -4556, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630760000}, {"instrument": "QQQ", "mid_signal": 36664, "gamma_signal": -11666, "vega_signal": -4374, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630760000}, {"instrument": "QQQ", "mid_signal": 1263196, "gamma_signal": 328299, "vega_signal": 126049, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630765000}, {"instrument": "QQQ", "mid_signal": -1447750, "gamma_signal": 276960, "vega_signal": 106982, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630765000}, {"instrument": "QQQ", "mid_signal": -51407, "gamma_signal": -31723, "vega_signal": -12563, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630770000}, {"instrument": "QQQ", "mid_signal": 732664, "gamma_signal": -200522, "vega_signal": -77797, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630770000}, {"instrument": "QQQ", "mid_signal": -805571, "gamma_signal": -206395, "vega_signal": -79542, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630775000}, {"instrument": "QQQ", "mid_signal": -5590426, "gamma_signal": 622676, "vega_signal": 249197, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630775000}, {"instrument": "QQQ", "mid_signal": -267363, "gamma_signal": -31275, "vega_signal": -12210, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630780000}, {"instrument": "QQQ", "mid_signal": -12885526, "gamma_signal": 3222066, "vega_signal": 1236870, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630780000}, {"instrument": "QQQ", "mid_signal": -232632, "gamma_signal": -31203, "vega_signal": -12669, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630785000}, {"instrument": "QQQ", "mid_signal": 1116492, "gamma_signal": -251767, "vega_signal": -99823, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630785000}, {"instrument": "QQQ", "mid_signal": 446125, "gamma_signal": 251994, "vega_signal": 102020, "option_type": "C", "stock_price": 566.43, "utc_time": 1774630790000}, {"instrument": "QQQ", "mid_signal": 29054, "gamma_signal": -5843, "vega_signal": -2329, "option_type": "P", "stock_price": 566.43, "utc_time": 1774630790000}, {"instrument": "QQQ", "mid_signal": -176750, "gamma_signal": -52533, "vega_signal": -21067, "option_type": "C", "stock_price": 566.465, "utc_time": 1774630795000}, {"instrument": "QQQ", "mid_signal": -34818, "gamma_signal": 7208, "vega_signal": 2764, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630795000}, {"instrument": "QQQ", "mid_signal": -247069, "gamma_signal": 17183, "vega_signal": 97, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630800000}, {"instrument": "QQQ", "mid_signal": 4939289, "gamma_signal": -815469, "vega_signal": -325926, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630800000}, {"instrument": "QQQ", "mid_signal": 3080109, "gamma_signal": 496058, "vega_signal": 193201, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630805000}, {"instrument": "QQQ", "mid_signal": -576382, "gamma_signal": 195008, "vega_signal": 83576, "option_type": "P", "stock_price": 566.49, "utc_time": 1774630805000}, {"instrument": "QQQ", "mid_signal": -2850595, "gamma_signal": -719795, "vega_signal": -276529, "option_type": "C", "stock_price": 566.39, "utc_time": 1774630810000}, {"instrument": "QQQ", "mid_signal": -14348568, "gamma_signal": 3226900, "vega_signal": 1264973, "option_type": "P", "stock_price": 566.39, "utc_time": 1774630810000}, {"instrument": "QQQ", "mid_signal": -4666219, "gamma_signal": -1054743, "vega_signal": -403333, "option_type": "C", "stock_price": 566.37, "utc_time": 1774630815000}, {"instrument": "QQQ", "mid_signal": -628053, "gamma_signal": 168765, "vega_signal": 66498, "option_type": "P", "stock_price": 566.37, "utc_time": 1774630815000}, {"instrument": "QQQ", "mid_signal": 252937, "gamma_signal": 94620, "vega_signal": 37062, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630820000}, {"instrument": "QQQ", "mid_signal": -268729, "gamma_signal": 58692, "vega_signal": 24304, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630820000}, {"instrument": "QQQ", "mid_signal": 1607340, "gamma_signal": 296036, "vega_signal": 96812, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630825000}, {"instrument": "QQQ", "mid_signal": -1591749, "gamma_signal": 653429, "vega_signal": 248091, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630825000}, {"instrument": "QQQ", "mid_signal": -321938, "gamma_signal": -91391, "vega_signal": -56468, "option_type": "C", "stock_price": 566.35, "utc_time": 1774630830000}, {"instrument": "QQQ", "mid_signal": -132644, "gamma_signal": -58044, "vega_signal": -21446, "option_type": "P", "stock_price": 566.35, "utc_time": 1774630830000}, {"instrument": "QQQ", "mid_signal": -15995582, "gamma_signal": -4936889, "vega_signal": -2031099, "option_type": "C", "stock_price": 566.15, "utc_time": 1774630835000}, {"instrument": "QQQ", "mid_signal": -24208509, "gamma_signal": 5878128, "vega_signal": 2275755, "option_type": "P", "stock_price": 566.16, "utc_time": 1774630835000}, {"instrument": "QQQ", "mid_signal": -766577, "gamma_signal": -301647, "vega_signal": -140454, "option_type": "C", "stock_price": 566.08, "utc_time": 1774630840000}, {"instrument": "QQQ", "mid_signal": 5699950, "gamma_signal": -1533399, "vega_signal": -570465, "option_type": "P", "stock_price": 566.08, "utc_time": 1774630840000}, {"instrument": "QQQ", "mid_signal": 8513670, "gamma_signal": 1937972, "vega_signal": 741755, "option_type": "C", "stock_price": 566.08, "utc_time": 1774630845000}, {"instrument": "QQQ", "mid_signal": 5801127, "gamma_signal": -1373738, "vega_signal": -492504, "option_type": "P", "stock_price": 566.08, "utc_time": 1774630845000}, {"instrument": "QQQ", "mid_signal": -1146210, "gamma_signal": -377339, "vega_signal": -148607, "option_type": "C", "stock_price": 566.07, "utc_time": 1774630850000}, {"instrument": "QQQ", "mid_signal": -2371038, "gamma_signal": 669184, "vega_signal": 272840, "option_type": "P", "stock_price": 566.06, "utc_time": 1774630850000}, {"instrument": "QQQ", "mid_signal": 11125888, "gamma_signal": 2194326, "vega_signal": 868740, "option_type": "C", "stock_price": 566.04, "utc_time": 1774630855000}, {"instrument": "QQQ", "mid_signal": -2257849, "gamma_signal": 974908, "vega_signal": 423310, "option_type": "P", "stock_price": 566.04, "utc_time": 1774630855000}, {"instrument": "QQQ", "mid_signal": 827435, "gamma_signal": 258990, "vega_signal": 96269, "option_type": "C", "stock_price": 566.19, "utc_time": 1774630860000}, {"instrument": "QQQ", "mid_signal": 2665334, "gamma_signal": -300545, "vega_signal": -83386, "option_type": "P", "stock_price": 566.19, "utc_time": 1774630860000}, {"instrument": "QQQ", "mid_signal": 15743098, "gamma_signal": 3765218, "vega_signal": 1473478, "option_type": "C", "stock_price": 566.19, "utc_time": 1774630865000}, {"instrument": "QQQ", "mid_signal": 5298735, "gamma_signal": -1228387, "vega_signal": -469354, "option_type": "P", "stock_price": 566.19, "utc_time": 1774630865000}, {"instrument": "QQQ", "mid_signal": -358492, "gamma_signal": 195924, "vega_signal": 68487, "option_type": "C", "stock_price": 566.11, "utc_time": 1774630870000}, {"instrument": "QQQ", "mid_signal": -577221, "gamma_signal": 124650, "vega_signal": 47383, "option_type": "P", "stock_price": 566.11, "utc_time": 1774630870000}, {"instrument": "QQQ", "mid_signal": -5016636, "gamma_signal": -1109161, "vega_signal": -448875, "option_type": "C", "stock_price": 566, "utc_time": 1774630875000}, {"instrument": "QQQ", "mid_signal": -12303306, "gamma_signal": 3021464, "vega_signal": 1139370, "option_type": "P", "stock_price": 566, "utc_time": 1774630875000}, {"instrument": "QQQ", "mid_signal": -5809495, "gamma_signal": -2083131, "vega_signal": -867639, "option_type": "C", "stock_price": 566, "utc_time": 1774630880000}, {"instrument": "QQQ", "mid_signal": -18868871, "gamma_signal": 4840417, "vega_signal": 1793383, "option_type": "P", "stock_price": 566, "utc_time": 1774630880000}, {"instrument": "QQQ", "mid_signal": -3954731, "gamma_signal": -1597633, "vega_signal": -664121, "option_type": "C", "stock_price": 566, "utc_time": 1774630885000}, {"instrument": "QQQ", "mid_signal": 1129372, "gamma_signal": -284253, "vega_signal": -107289, "option_type": "P", "stock_price": 566, "utc_time": 1774630885000}, {"instrument": "QQQ", "mid_signal": -537807, "gamma_signal": -193765, "vega_signal": -84391, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630890000}, {"instrument": "QQQ", "mid_signal": -1623246, "gamma_signal": 369991, "vega_signal": 135374, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630890000}, {"instrument": "QQQ", "mid_signal": 137205, "gamma_signal": -89913, "vega_signal": -35899, "option_type": "C", "stock_price": 565.93, "utc_time": 1774630895000}, {"instrument": "QQQ", "mid_signal": 2669861, "gamma_signal": -500263, "vega_signal": -181888, "option_type": "P", "stock_price": 565.93, "utc_time": 1774630895000}, {"instrument": "QQQ", "mid_signal": -1612216, "gamma_signal": -449987, "vega_signal": -184633, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630900000}, {"instrument": "QQQ", "mid_signal": -1411780, "gamma_signal": 230941, "vega_signal": 90679, "option_type": "P", "stock_price": 565.86, "utc_time": 1774630900000}, {"instrument": "QQQ", "mid_signal": -2652057, "gamma_signal": -1346975, "vega_signal": -604113, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630905000}, {"instrument": "QQQ", "mid_signal": -60091677, "gamma_signal": 15515315, "vega_signal": 5776714, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630905000}, {"instrument": "QQQ", "mid_signal": 2596341, "gamma_signal": 556753, "vega_signal": 199239, "option_type": "C", "stock_price": 565.91, "utc_time": 1774630910000}, {"instrument": "QQQ", "mid_signal": -2708890, "gamma_signal": 484314, "vega_signal": 180154, "option_type": "P", "stock_price": 565.91, "utc_time": 1774630910000}, {"instrument": "QQQ", "mid_signal": 10250270, "gamma_signal": 2880611, "vega_signal": 1075828, "option_type": "C", "stock_price": 566, "utc_time": 1774630915000}, {"instrument": "QQQ", "mid_signal": 5393255, "gamma_signal": -1531068, "vega_signal": -573515, "option_type": "P", "stock_price": 566, "utc_time": 1774630915000}, {"instrument": "QQQ", "mid_signal": 312191, "gamma_signal": 83393, "vega_signal": 28508, "option_type": "C", "stock_price": 566.01, "utc_time": 1774630920000}, {"instrument": "QQQ", "mid_signal": 707050, "gamma_signal": -246742, "vega_signal": -93692, "option_type": "P", "stock_price": 566.01, "utc_time": 1774630920000}, {"instrument": "QQQ", "mid_signal": 947250, "gamma_signal": 106084, "vega_signal": 23111, "option_type": "C", "stock_price": 565.94, "utc_time": 1774630925000}, {"instrument": "QQQ", "mid_signal": 178384, "gamma_signal": -133025, "vega_signal": -64767, "option_type": "P", "stock_price": 565.94, "utc_time": 1774630925000}, {"instrument": "QQQ", "mid_signal": 581274, "gamma_signal": 125527, "vega_signal": 47722, "option_type": "C", "stock_price": 565.99, "utc_time": 1774630930000}, {"instrument": "QQQ", "mid_signal": -128824, "gamma_signal": -130665, "vega_signal": -50207, "option_type": "P", "stock_price": 565.99, "utc_time": 1774630930000}, {"instrument": "QQQ", "mid_signal": 10745966, "gamma_signal": 2926970, "vega_signal": 1096747, "option_type": "C", "stock_price": 565.98, "utc_time": 1774630935000}, {"instrument": "QQQ", "mid_signal": 10704, "gamma_signal": 62768, "vega_signal": 23302, "option_type": "P", "stock_price": 565.98, "utc_time": 1774630935000}, {"instrument": "QQQ", "mid_signal": 6001329, "gamma_signal": 1753477, "vega_signal": 658545, "option_type": "C", "stock_price": 565.99, "utc_time": 1774630940000}, {"instrument": "QQQ", "mid_signal": 1468572, "gamma_signal": -495286, "vega_signal": -186559, "option_type": "P", "stock_price": 565.99, "utc_time": 1774630940000}, {"instrument": "QQQ", "mid_signal": 5925301, "gamma_signal": 1345562, "vega_signal": 519558, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630945000}, {"instrument": "QQQ", "mid_signal": -11842848, "gamma_signal": 3097924, "vega_signal": 1142592, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630945000}, {"instrument": "QQQ", "mid_signal": -155566, "gamma_signal": -63909, "vega_signal": -25536, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630950000}, {"instrument": "QQQ", "mid_signal": 1876559, "gamma_signal": -456526, "vega_signal": -168999, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630950000}, {"instrument": "QQQ", "mid_signal": -1355571, "gamma_signal": -302077, "vega_signal": -113070, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630955000}, {"instrument": "QQQ", "mid_signal": -54458, "gamma_signal": 151835, "vega_signal": 64665, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630955000}, {"instrument": "QQQ", "mid_signal": -397609, "gamma_signal": -9012, "vega_signal": -483, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630960000}, {"instrument": "QQQ", "mid_signal": -64600, "gamma_signal": -63057, "vega_signal": -21852, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630960000}, {"instrument": "QQQ", "mid_signal": 416338, "gamma_signal": 160627, "vega_signal": 62683, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630965000}, {"instrument": "QQQ", "mid_signal": -1350821, "gamma_signal": 228515, "vega_signal": 87006, "option_type": "P", "stock_price": 565.89, "utc_time": 1774630965000}, {"instrument": "QQQ", "mid_signal": -831375, "gamma_signal": -280318, "vega_signal": -107175, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630970000}, {"instrument": "QQQ", "mid_signal": 6743151, "gamma_signal": -1984754, "vega_signal": -766171, "option_type": "P", "stock_price": 565.89, "utc_time": 1774630970000}, {"instrument": "QQQ", "mid_signal": 12479706, "gamma_signal": 3320772, "vega_signal": 1239660, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630975000}, {"instrument": "QQQ", "mid_signal": -182997, "gamma_signal": 69232, "vega_signal": 26803, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630975000}, {"instrument": "QQQ", "mid_signal": -20934, "gamma_signal": -107011, "vega_signal": -42121, "option_type": "C", "stock_price": 565.91, "utc_time": 1774630980000}, {"instrument": "QQQ", "mid_signal": 1560616, "gamma_signal": -331997, "vega_signal": -123439, "option_type": "P", "stock_price": 565.91, "utc_time": 1774630980000}, {"instrument": "QQQ", "mid_signal": -356973, "gamma_signal": -225655, "vega_signal": -93761, "option_type": "C", "stock_price": 566, "utc_time": 1774630985000}, {"instrument": "QQQ", "mid_signal": -9740, "gamma_signal": 56603, "vega_signal": 20735, "option_type": "P", "stock_price": 566, "utc_time": 1774630985000}, {"instrument": "QQQ", "mid_signal": 128501, "gamma_signal": -66168, "vega_signal": -25333, "option_type": "C", "stock_price": 565.96, "utc_time": 1774630990000}, {"instrument": "QQQ", "mid_signal": -1309542, "gamma_signal": 166023, "vega_signal": 58070, "option_type": "P", "stock_price": 565.96, "utc_time": 1774630990000}, {"instrument": "QQQ", "mid_signal": 1369509, "gamma_signal": 312986, "vega_signal": 104444, "option_type": "C", "stock_price": 565.97, "utc_time": 1774630995000}, {"instrument": "QQQ", "mid_signal": -547012, "gamma_signal": 147203, "vega_signal": 54860, "option_type": "P", "stock_price": 565.97, "utc_time": 1774630995000}, {"instrument": "QQQ", "mid_signal": 4380509, "gamma_signal": 1067245, "vega_signal": 408942, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631000000}, {"instrument": "QQQ", "mid_signal": 2692136, "gamma_signal": -830175, "vega_signal": -321079, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631000000}, {"instrument": "QQQ", "mid_signal": 503975, "gamma_signal": 46791, "vega_signal": 29934, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631005000}, {"instrument": "QQQ", "mid_signal": 6630379, "gamma_signal": -2129673, "vega_signal": -814878, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631005000}, {"instrument": "QQQ", "mid_signal": 215338, "gamma_signal": 60429, "vega_signal": 23581, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631010000}, {"instrument": "QQQ", "mid_signal": 829724, "gamma_signal": -254346, "vega_signal": -93210, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631010000}, {"instrument": "QQQ", "mid_signal": -1432277, "gamma_signal": -424602, "vega_signal": -160372, "option_type": "C", "stock_price": 566, "utc_time": 1774631015000}, {"instrument": "QQQ", "mid_signal": 46995605, "gamma_signal": -8372597, "vega_signal": -3128922, "option_type": "P", "stock_price": 566, "utc_time": 1774631015000}, {"instrument": "QQQ", "mid_signal": -22507435, "gamma_signal": -6486549, "vega_signal": -2425451, "option_type": "C", "stock_price": 566, "utc_time": 1774631020000}, {"instrument": "QQQ", "mid_signal": 665932, "gamma_signal": -166087, "vega_signal": -61101, "option_type": "P", "stock_price": 566, "utc_time": 1774631020000}, {"instrument": "QQQ", "mid_signal": -688935, "gamma_signal": -120266, "vega_signal": -45234, "option_type": "C", "stock_price": 565.95, "utc_time": 1774631025000}, {"instrument": "QQQ", "mid_signal": -1930854, "gamma_signal": 390206, "vega_signal": 145734, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631025000}, {"instrument": "QQQ", "mid_signal": 1466769, "gamma_signal": 510578, "vega_signal": 194699, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631030000}, {"instrument": "QQQ", "mid_signal": -1565095, "gamma_signal": 430998, "vega_signal": 160259, "option_type": "P", "stock_price": 565.97, "utc_time": 1774631030000}, {"instrument": "QQQ", "mid_signal": -3161424, "gamma_signal": -734168, "vega_signal": -269402, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631035000}, {"instrument": "QQQ", "mid_signal": 825510, "gamma_signal": -93568, "vega_signal": -37438, "option_type": "P", "stock_price": 565.99, "utc_time": 1774631035000}, {"instrument": "QQQ", "mid_signal": -202544, "gamma_signal": -75148, "vega_signal": -73135, "option_type": "C", "stock_price": 566, "utc_time": 1774631040000}, {"instrument": "QQQ", "mid_signal": 974567, "gamma_signal": -167457, "vega_signal": -62631, "option_type": "P", "stock_price": 566, "utc_time": 1774631040000}, {"instrument": "QQQ", "mid_signal": -579606, "gamma_signal": -154476, "vega_signal": -58639, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631045000}, {"instrument": "QQQ", "mid_signal": 7296841, "gamma_signal": -1656627, "vega_signal": -610621, "option_type": "P", "stock_price": 566.03, "utc_time": 1774631045000}, {"instrument": "QQQ", "mid_signal": 4367212, "gamma_signal": 1102683, "vega_signal": 413686, "option_type": "C", "stock_price": 566.03, "utc_time": 1774631050000}, {"instrument": "QQQ", "mid_signal": 1610420, "gamma_signal": -351324, "vega_signal": -133672, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631050000}, {"instrument": "QQQ", "mid_signal": -37982, "gamma_signal": -240492, "vega_signal": -95659, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631055000}, {"instrument": "QQQ", "mid_signal": -21847074, "gamma_signal": 2853494, "vega_signal": 1088056, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631055000}, {"instrument": "QQQ", "mid_signal": -415812, "gamma_signal": -48702, "vega_signal": -14024, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631060000}, {"instrument": "QQQ", "mid_signal": -7938185, "gamma_signal": 1023697, "vega_signal": 391361, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631060000}, {"instrument": "QQQ", "mid_signal": 166328, "gamma_signal": 34673, "vega_signal": 7245, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631065000}, {"instrument": "QQQ", "mid_signal": 5516472, "gamma_signal": -1023971, "vega_signal": -383932, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631065000}, {"instrument": "QQQ", "mid_signal": -252555, "gamma_signal": -639391, "vega_signal": -244624, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631070000}, {"instrument": "QQQ", "mid_signal": 2416228, "gamma_signal": -481452, "vega_signal": -178081, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631070000}, {"instrument": "QQQ", "mid_signal": 15265195, "gamma_signal": 4119040, "vega_signal": 1547683, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631075000}, {"instrument": "QQQ", "mid_signal": 7933988, "gamma_signal": -1624481, "vega_signal": -606529, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631075000}, {"instrument": "QQQ", "mid_signal": -813026, "gamma_signal": -202831, "vega_signal": -74890, "option_type": "C", "stock_price": 566.25, "utc_time": 1774631080000}, {"instrument": "QQQ", "mid_signal": -305215, "gamma_signal": 55147, "vega_signal": 19500, "option_type": "P", "stock_price": 566.25, "utc_time": 1774631080000}, {"instrument": "QQQ", "mid_signal": 1285902, "gamma_signal": 376021, "vega_signal": 139645, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631085000}, {"instrument": "QQQ", "mid_signal": -913163, "gamma_signal": 269460, "vega_signal": 105133, "option_type": "P", "stock_price": 566.16, "utc_time": 1774631085000}, {"instrument": "QQQ", "mid_signal": -1264253, "gamma_signal": -33263, "vega_signal": -17532, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631090000}, {"instrument": "QQQ", "mid_signal": 589669, "gamma_signal": -84386, "vega_signal": -29979, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631090000}, {"instrument": "QQQ", "mid_signal": -181970, "gamma_signal": -62895, "vega_signal": -24517, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631095000}, {"instrument": "QQQ", "mid_signal": 191066, "gamma_signal": -26950, "vega_signal": -9116, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631095000}, {"instrument": "QQQ", "mid_signal": 678582, "gamma_signal": 252645, "vega_signal": 102540, "option_type": "C", "stock_price": 566.11, "utc_time": 1774631100000}, {"instrument": "QQQ", "mid_signal": -569226, "gamma_signal": 147587, "vega_signal": 54367, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631100000}, {"instrument": "QQQ", "mid_signal": -34332, "gamma_signal": -24809, "vega_signal": -11752, "option_type": "C", "stock_price": 566.15, "utc_time": 1774631105000}, {"instrument": "QQQ", "mid_signal": 2268376, "gamma_signal": -765354, "vega_signal": -301451, "option_type": "P", "stock_price": 566.15, "utc_time": 1774631105000}, {"instrument": "QQQ", "mid_signal": 2910833, "gamma_signal": 607576, "vega_signal": 228376, "option_type": "C", "stock_price": 566.22, "utc_time": 1774631110000}, {"instrument": "QQQ", "mid_signal": 3831043, "gamma_signal": -775162, "vega_signal": -285426, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631110000}, {"instrument": "QQQ", "mid_signal": 760561, "gamma_signal": 98911, "vega_signal": 32440, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631115000}, {"instrument": "QQQ", "mid_signal": 2232911, "gamma_signal": -484897, "vega_signal": -174557, "option_type": "P", "stock_price": 566.16, "utc_time": 1774631115000}, {"instrument": "QQQ", "mid_signal": -205813, "gamma_signal": -35248, "vega_signal": -11403, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631120000}, {"instrument": "QQQ", "mid_signal": -2897406, "gamma_signal": 674979, "vega_signal": 246461, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631120000}, {"instrument": "QQQ", "mid_signal": 2346346, "gamma_signal": 682729, "vega_signal": 254455, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631125000}, {"instrument": "QQQ", "mid_signal": -880261, "gamma_signal": 177736, "vega_signal": 66445, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631125000}, {"instrument": "QQQ", "mid_signal": -4077892, "gamma_signal": -917093, "vega_signal": -338462, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631130000}, {"instrument": "QQQ", "mid_signal": -2589987, "gamma_signal": 696956, "vega_signal": 255416, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631130000}, {"instrument": "QQQ", "mid_signal": -4955997, "gamma_signal": -985472, "vega_signal": -366654, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631135000}, {"instrument": "QQQ", "mid_signal": -2350334, "gamma_signal": 430458, "vega_signal": 159689, "option_type": "P", "stock_price": 566.1, "utc_time": 1774631135000}, {"instrument": "QQQ", "mid_signal": -3850598, "gamma_signal": -1081219, "vega_signal": -404285, "option_type": "C", "stock_price": 565.96, "utc_time": 1774631140000}, {"instrument": "QQQ", "mid_signal": 670166, "gamma_signal": -291480, "vega_signal": -109064, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631140000}, {"instrument": "QQQ", "mid_signal": 965310, "gamma_signal": 258723, "vega_signal": 95058, "option_type": "C", "stock_price": 566, "utc_time": 1774631145000}, {"instrument": "QQQ", "mid_signal": -1426474, "gamma_signal": 363349, "vega_signal": 130793, "option_type": "P", "stock_price": 566, "utc_time": 1774631145000}, {"instrument": "QQQ", "mid_signal": -844923, "gamma_signal": -167311, "vega_signal": -61804, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631150000}, {"instrument": "QQQ", "mid_signal": -4679011, "gamma_signal": 1041323, "vega_signal": 380887, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631150000}, {"instrument": "QQQ", "mid_signal": -586938, "gamma_signal": -690708, "vega_signal": -267982, "option_type": "C", "stock_price": 565.94, "utc_time": 1774631155000}, {"instrument": "QQQ", "mid_signal": -970960, "gamma_signal": 653093, "vega_signal": 236359, "option_type": "P", "stock_price": 565.94, "utc_time": 1774631155000}, {"instrument": "QQQ", "mid_signal": 147891, "gamma_signal": 9306, "vega_signal": 2740, "option_type": "C", "stock_price": 565.88, "utc_time": 1774631160000}, {"instrument": "QQQ", "mid_signal": 5207461, "gamma_signal": -1629365, "vega_signal": -612556, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631160000}, {"instrument": "QQQ", "mid_signal": -8385720, "gamma_signal": -1877388, "vega_signal": -682385, "option_type": "C", "stock_price": 565.84, "utc_time": 1774631165000}, {"instrument": "QQQ", "mid_signal": -603108, "gamma_signal": -467573, "vega_signal": -170232, "option_type": "P", "stock_price": 565.84, "utc_time": 1774631165000}, {"instrument": "QQQ", "mid_signal": 429381, "gamma_signal": 83372, "vega_signal": 30119, "option_type": "C", "stock_price": 565.9, "utc_time": 1774631170000}, {"instrument": "QQQ", "mid_signal": 2211329, "gamma_signal": -390651, "vega_signal": -142096, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631170000}, {"instrument": "QQQ", "mid_signal": 1187640, "gamma_signal": 460400, "vega_signal": 176557, "option_type": "C", "stock_price": 565.91, "utc_time": 1774631175000}, {"instrument": "QQQ", "mid_signal": 109864, "gamma_signal": -1566, "vega_signal": -981, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631175000}, {"instrument": "QQQ", "mid_signal": -2810094, "gamma_signal": -698767, "vega_signal": -252947, "option_type": "C", "stock_price": 565.93, "utc_time": 1774631180000}, {"instrument": "QQQ", "mid_signal": 3575375, "gamma_signal": -840932, "vega_signal": -306986, "option_type": "P", "stock_price": 565.93, "utc_time": 1774631180000}, {"instrument": "QQQ", "mid_signal": 798192, "gamma_signal": 296575, "vega_signal": 109059, "option_type": "C", "stock_price": 565.98, "utc_time": 1774631185000}, {"instrument": "QQQ", "mid_signal": 1581118, "gamma_signal": -549426, "vega_signal": -212194, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631185000}, {"instrument": "QQQ", "mid_signal": 171550, "gamma_signal": 82834, "vega_signal": 28795, "option_type": "C", "stock_price": 565.96, "utc_time": 1774631190000}, {"instrument": "QQQ", "mid_signal": 2858638, "gamma_signal": -701656, "vega_signal": -255413, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631190000}, {"instrument": "QQQ", "mid_signal": 600286, "gamma_signal": 561, "vega_signal": -2336, "option_type": "C", "stock_price": 565.95, "utc_time": 1774631195000}, {"instrument": "QQQ", "mid_signal": -250768, "gamma_signal": -56855, "vega_signal": -18166, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631195000}, {"instrument": "QQQ", "mid_signal": 174075, "gamma_signal": 25114, "vega_signal": 9363, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631200000}, {"instrument": "QQQ", "mid_signal": -4078057, "gamma_signal": 971900, "vega_signal": 351996, "option_type": "P", "stock_price": 565.97, "utc_time": 1774631200000}, {"instrument": "QQQ", "mid_signal": 1030428, "gamma_signal": 86798, "vega_signal": 23308, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631205000}, {"instrument": "QQQ", "mid_signal": 6373903, "gamma_signal": -837322, "vega_signal": -313829, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631205000}, {"instrument": "QQQ", "mid_signal": 4153436, "gamma_signal": 897657, "vega_signal": 320081, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631210000}, {"instrument": "QQQ", "mid_signal": 1584437, "gamma_signal": -353648, "vega_signal": -129472, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631210000}, {"instrument": "QQQ", "mid_signal": 40638861, "gamma_signal": 11976818, "vega_signal": 4681669, "option_type": "C", "stock_price": 567.02, "utc_time": 1774631215000}, {"instrument": "QQQ", "mid_signal": 50231678, "gamma_signal": -7690196, "vega_signal": -2847237, "option_type": "P", "stock_price": 567.14, "utc_time": 1774631215000}, {"instrument": "QQQ", "mid_signal": 13534590, "gamma_signal": 4262286, "vega_signal": 1712876, "option_type": "C", "stock_price": 567.5, "utc_time": 1774631220000}, {"instrument": "QQQ", "mid_signal": 2049494, "gamma_signal": -97515, "vega_signal": -18396, "option_type": "P", "stock_price": 567.52, "utc_time": 1774631220000}, {"instrument": "QQQ", "mid_signal": 9256893, "gamma_signal": 1549091, "vega_signal": 751232, "option_type": "C", "stock_price": 567.66, "utc_time": 1774631225000}, {"instrument": "QQQ", "mid_signal": -3468666, "gamma_signal": 1357277, "vega_signal": 491000, "option_type": "P", "stock_price": 567.72, "utc_time": 1774631225000}, {"instrument": "QQQ", "mid_signal": -7569377, "gamma_signal": -1920811, "vega_signal": -663528, "option_type": "C", "stock_price": 567.265, "utc_time": 1774631230000}, {"instrument": "QQQ", "mid_signal": 10250800, "gamma_signal": -1847342, "vega_signal": -619340, "option_type": "P", "stock_price": 567.21, "utc_time": 1774631230000}, {"instrument": "QQQ", "mid_signal": -5897389, "gamma_signal": -1839441, "vega_signal": -863245, "option_type": "C", "stock_price": 566.9, "utc_time": 1774631235000}, {"instrument": "QQQ", "mid_signal": -19692983, "gamma_signal": 4288307, "vega_signal": 1568883, "option_type": "P", "stock_price": 566.9, "utc_time": 1774631235000}, {"instrument": "QQQ", "mid_signal": -7520955, "gamma_signal": -2240584, "vega_signal": -931300, "option_type": "C", "stock_price": 566.7, "utc_time": 1774631240000}, {"instrument": "QQQ", "mid_signal": 5179683, "gamma_signal": -1789335, "vega_signal": -697632, "option_type": "P", "stock_price": 566.7, "utc_time": 1774631240000}, {"instrument": "QQQ", "mid_signal": -9373583, "gamma_signal": -2623998, "vega_signal": -998639, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631245000}, {"instrument": "QQQ", "mid_signal": -6837692, "gamma_signal": 1087930, "vega_signal": 393416, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631245000}, {"instrument": "QQQ", "mid_signal": -12023388, "gamma_signal": -4134007, "vega_signal": -1577146, "option_type": "C", "stock_price": 566.57, "utc_time": 1774631250000}, {"instrument": "QQQ", "mid_signal": -4307338, "gamma_signal": 703098, "vega_signal": 256450, "option_type": "P", "stock_price": 566.57, "utc_time": 1774631250000}, {"instrument": "QQQ", "mid_signal": 10469420, "gamma_signal": 2556002, "vega_signal": 952022, "option_type": "C", "stock_price": 566.59, "utc_time": 1774631255000}, {"instrument": "QQQ", "mid_signal": 2015050, "gamma_signal": -692777, "vega_signal": -291614, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631255000}, {"instrument": "QQQ", "mid_signal": -6931428, "gamma_signal": -2148225, "vega_signal": -815775, "option_type": "C", "stock_price": 566.7, "utc_time": 1774631260000}, {"instrument": "QQQ", "mid_signal": 5991866, "gamma_signal": -1571324, "vega_signal": -573263, "option_type": "P", "stock_price": 566.7, "utc_time": 1774631260000}, {"instrument": "QQQ", "mid_signal": 2445199, "gamma_signal": 778171, "vega_signal": 303551, "option_type": "C", "stock_price": 566.68, "utc_time": 1774631265000}, {"instrument": "QQQ", "mid_signal": -2329825, "gamma_signal": 525402, "vega_signal": 195565, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631265000}, {"instrument": "QQQ", "mid_signal": -109714, "gamma_signal": 154977, "vega_signal": 60835, "option_type": "C", "stock_price": 566.61, "utc_time": 1774631270000}, {"instrument": "QQQ", "mid_signal": -7483, "gamma_signal": -51183, "vega_signal": -18694, "option_type": "P", "stock_price": 566.61, "utc_time": 1774631270000}, {"instrument": "QQQ", "mid_signal": 1711805, "gamma_signal": 498677, "vega_signal": 184702, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631275000}, {"instrument": "QQQ", "mid_signal": 1249746, "gamma_signal": -105814, "vega_signal": -38343, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631275000}, {"instrument": "QQQ", "mid_signal": -803463, "gamma_signal": -381374, "vega_signal": -155490, "option_type": "C", "stock_price": 566.59, "utc_time": 1774631280000}, {"instrument": "QQQ", "mid_signal": -6610855, "gamma_signal": 1225478, "vega_signal": 451693, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631280000}, {"instrument": "QQQ", "mid_signal": 5315147, "gamma_signal": 1410323, "vega_signal": 523453, "option_type": "C", "stock_price": 566.64, "utc_time": 1774631285000}, {"instrument": "QQQ", "mid_signal": -160877, "gamma_signal": -465357, "vega_signal": -171376, "option_type": "P", "stock_price": 566.64, "utc_time": 1774631285000}, {"instrument": "QQQ", "mid_signal": -1329405, "gamma_signal": -537248, "vega_signal": -203705, "option_type": "C", "stock_price": 566.65, "utc_time": 1774631290000}, {"instrument": "QQQ", "mid_signal": 3423291, "gamma_signal": -236290, "vega_signal": -93349, "option_type": "P", "stock_price": 566.65, "utc_time": 1774631290000}, {"instrument": "QQQ", "mid_signal": -11581112, "gamma_signal": -495505, "vega_signal": -226961, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631295000}, {"instrument": "QQQ", "mid_signal": -4450177, "gamma_signal": 554701, "vega_signal": 202086, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631295000}, {"instrument": "QQQ", "mid_signal": -20991603, "gamma_signal": -6452683, "vega_signal": -2444342, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631300000}, {"instrument": "QQQ", "mid_signal": -33340361, "gamma_signal": 3083675, "vega_signal": 1161429, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631300000}, {"instrument": "QQQ", "mid_signal": 546443, "gamma_signal": 99649, "vega_signal": 38312, "option_type": "C", "stock_price": 566.61, "utc_time": 1774631305000}, {"instrument": "QQQ", "mid_signal": 9064995, "gamma_signal": -2407036, "vega_signal": -874139, "option_type": "P", "stock_price": 566.61, "utc_time": 1774631305000}, {"instrument": "QQQ", "mid_signal": 1833132, "gamma_signal": 382564, "vega_signal": 160855, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631310000}, {"instrument": "QQQ", "mid_signal": -242839, "gamma_signal": 69489, "vega_signal": 27973, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631310000}, {"instrument": "QQQ", "mid_signal": 3015079, "gamma_signal": 1159142, "vega_signal": 455585, "option_type": "C", "stock_price": 566.68, "utc_time": 1774631315000}, {"instrument": "QQQ", "mid_signal": 342976, "gamma_signal": -104554, "vega_signal": -39556, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631315000}, {"instrument": "QQQ", "mid_signal": -555723, "gamma_signal": -300740, "vega_signal": -125002, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631320000}, {"instrument": "QQQ", "mid_signal": 750024, "gamma_signal": -195303, "vega_signal": -75639, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631320000}, {"instrument": "QQQ", "mid_signal": 440287, "gamma_signal": 225961, "vega_signal": 87480, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631325000}, {"instrument": "QQQ", "mid_signal": -46740, "gamma_signal": -44110, "vega_signal": -15864, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631325000}, {"instrument": "QQQ", "mid_signal": -1335353, "gamma_signal": -487595, "vega_signal": -204857, "option_type": "C", "stock_price": 566.47, "utc_time": 1774631330000}, {"instrument": "QQQ", "mid_signal": -12629350, "gamma_signal": 3109461, "vega_signal": 1197636, "option_type": "P", "stock_price": 566.46, "utc_time": 1774631330000}, {"instrument": "QQQ", "mid_signal": -777948, "gamma_signal": -153875, "vega_signal": -58146, "option_type": "C", "stock_price": 566.48, "utc_time": 1774631335000}, {"instrument": "QQQ", "mid_signal": 121454, "gamma_signal": -32111, "vega_signal": -12658, "option_type": "P", "stock_price": 566.48, "utc_time": 1774631335000}, {"instrument": "QQQ", "mid_signal": 412967, "gamma_signal": 37827, "vega_signal": 24731, "option_type": "C", "stock_price": 566.57, "utc_time": 1774631340000}, {"instrument": "QQQ", "mid_signal": -4013446, "gamma_signal": 1237716, "vega_signal": 495628, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631340000}, {"instrument": "QQQ", "mid_signal": 2081687, "gamma_signal": 700978, "vega_signal": 268435, "option_type": "C", "stock_price": 566.6, "utc_time": 1774631345000}, {"instrument": "QQQ", "mid_signal": 2574859, "gamma_signal": -829767, "vega_signal": -334034, "option_type": "P", "stock_price": 566.6, "utc_time": 1774631345000}, {"instrument": "QQQ", "mid_signal": -3235621, "gamma_signal": -534732, "vega_signal": -188589, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631350000}, {"instrument": "QQQ", "mid_signal": 623289, "gamma_signal": -109230, "vega_signal": -35706, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631350000}, {"instrument": "QQQ", "mid_signal": 572554, "gamma_signal": 123819, "vega_signal": 45272, "option_type": "C", "stock_price": 566.53, "utc_time": 1774631355000}, {"instrument": "QQQ", "mid_signal": 704483, "gamma_signal": -216532, "vega_signal": -75799, "option_type": "P", "stock_price": 566.53, "utc_time": 1774631355000}, {"instrument": "QQQ", "mid_signal": 960693, "gamma_signal": -118986, "vega_signal": -117922, "option_type": "C", "stock_price": 566.63, "utc_time": 1774631360000}, {"instrument": "QQQ", "mid_signal": 7341460, "gamma_signal": -1683848, "vega_signal": -615743, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631360000}, {"instrument": "QQQ", "mid_signal": -4602585, "gamma_signal": -1501123, "vega_signal": -677751, "option_type": "C", "stock_price": 566.63, "utc_time": 1774631365000}, {"instrument": "QQQ", "mid_signal": -682769, "gamma_signal": 111732, "vega_signal": 38275, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631365000}, {"instrument": "QQQ", "mid_signal": -4245444, "gamma_signal": -1262750, "vega_signal": -463305, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631370000}, {"instrument": "QQQ", "mid_signal": 6360473, "gamma_signal": -872238, "vega_signal": -328626, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631370000}, {"instrument": "QQQ", "mid_signal": 2647187, "gamma_signal": 531525, "vega_signal": 192276, "option_type": "C", "stock_price": 566.73, "utc_time": 1774631375000}, {"instrument": "QQQ", "mid_signal": -176928, "gamma_signal": -320155, "vega_signal": -116606, "option_type": "P", "stock_price": 566.73, "utc_time": 1774631375000}, {"instrument": "QQQ", "mid_signal": 3964986, "gamma_signal": 891458, "vega_signal": 327009, "option_type": "C", "stock_price": 566.77, "utc_time": 1774631380000}, {"instrument": "QQQ", "mid_signal": 3398181, "gamma_signal": -726933, "vega_signal": -272289, "option_type": "P", "stock_price": 566.8, "utc_time": 1774631380000}, {"instrument": "QQQ", "mid_signal": 158303, "gamma_signal": 38525, "vega_signal": 15424, "option_type": "C", "stock_price": 566.85, "utc_time": 1774631385000}, {"instrument": "QQQ", "mid_signal": -923466, "gamma_signal": 361567, "vega_signal": 146739, "option_type": "P", "stock_price": 566.85, "utc_time": 1774631385000}, {"instrument": "QQQ", "mid_signal": -1458718, "gamma_signal": -689794, "vega_signal": -266953, "option_type": "C", "stock_price": 566.88, "utc_time": 1774631390000}, {"instrument": "QQQ", "mid_signal": 793283, "gamma_signal": -158668, "vega_signal": -59005, "option_type": "P", "stock_price": 566.88, "utc_time": 1774631390000}, {"instrument": "QQQ", "mid_signal": 10799576, "gamma_signal": 2293723, "vega_signal": 831318, "option_type": "C", "stock_price": 566.75, "utc_time": 1774631395000}, {"instrument": "QQQ", "mid_signal": 715188, "gamma_signal": -606612, "vega_signal": -214765, "option_type": "P", "stock_price": 566.77, "utc_time": 1774631395000}, {"instrument": "QQQ", "mid_signal": -1238115, "gamma_signal": -532740, "vega_signal": -190456, "option_type": "C", "stock_price": 566.78, "utc_time": 1774631400000}, {"instrument": "QQQ", "mid_signal": 1439985, "gamma_signal": -413768, "vega_signal": -151258, "option_type": "P", "stock_price": 566.78, "utc_time": 1774631400000}, {"instrument": "QQQ", "mid_signal": -4034138, "gamma_signal": -732419, "vega_signal": -270554, "option_type": "C", "stock_price": 566.83, "utc_time": 1774631405000}, {"instrument": "QQQ", "mid_signal": 470476, "gamma_signal": -159880, "vega_signal": -62178, "option_type": "P", "stock_price": 566.83, "utc_time": 1774631405000}, {"instrument": "QQQ", "mid_signal": 1514998, "gamma_signal": 365910, "vega_signal": 129270, "option_type": "C", "stock_price": 566.72, "utc_time": 1774631410000}, {"instrument": "QQQ", "mid_signal": 1122886, "gamma_signal": -411802, "vega_signal": -162359, "option_type": "P", "stock_price": 566.72, "utc_time": 1774631410000}, {"instrument": "QQQ", "mid_signal": 311796, "gamma_signal": 229942, "vega_signal": 92093, "option_type": "C", "stock_price": 566.6, "utc_time": 1774631415000}, {"instrument": "QQQ", "mid_signal": -215106, "gamma_signal": 68711, "vega_signal": 25043, "option_type": "P", "stock_price": 566.6, "utc_time": 1774631415000}, {"instrument": "QQQ", "mid_signal": 1951548, "gamma_signal": 323827, "vega_signal": 117274, "option_type": "C", "stock_price": 566.64, "utc_time": 1774631420000}, {"instrument": "QQQ", "mid_signal": 145911, "gamma_signal": -35097, "vega_signal": -12530, "option_type": "P", "stock_price": 566.64, "utc_time": 1774631420000}, {"instrument": "QQQ", "mid_signal": -7796095, "gamma_signal": -1637612, "vega_signal": -597336, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631425000}, {"instrument": "QQQ", "mid_signal": -9549684, "gamma_signal": 1919698, "vega_signal": 700007, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631425000}, {"instrument": "QQQ", "mid_signal": -2937411, "gamma_signal": -1012207, "vega_signal": -364412, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631430000}, {"instrument": "QQQ", "mid_signal": 242066, "gamma_signal": -214207, "vega_signal": -82019, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631430000}, {"instrument": "QQQ", "mid_signal": 599224, "gamma_signal": 93149, "vega_signal": 34690, "option_type": "C", "stock_price": 566.54, "utc_time": 1774631435000}, {"instrument": "QQQ", "mid_signal": -1308948, "gamma_signal": 155402, "vega_signal": 17804, "option_type": "P", "stock_price": 566.55, "utc_time": 1774631435000}, {"instrument": "QQQ", "mid_signal": -6869, "gamma_signal": -22685, "vega_signal": -8664, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631440000}, {"instrument": "QQQ", "mid_signal": -54800, "gamma_signal": 32749, "vega_signal": 11971, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631440000}, {"instrument": "QQQ", "mid_signal": -2878512, "gamma_signal": -433156, "vega_signal": -157598, "option_type": "C", "stock_price": 566.44, "utc_time": 1774631445000}, {"instrument": "QQQ", "mid_signal": 4563551, "gamma_signal": -1145181, "vega_signal": -415633, "option_type": "P", "stock_price": 566.44, "utc_time": 1774631445000}, {"instrument": "QQQ", "mid_signal": 3427971, "gamma_signal": 1048720, "vega_signal": 382978, "option_type": "C", "stock_price": 566.46, "utc_time": 1774631450000}, {"instrument": "QQQ", "mid_signal": -62075, "gamma_signal": 7213, "vega_signal": 2147, "option_type": "P", "stock_price": 566.45, "utc_time": 1774631450000}, {"instrument": "QQQ", "mid_signal": 112699, "gamma_signal": 14080, "vega_signal": 3992, "option_type": "C", "stock_price": 566.43, "utc_time": 1774631455000}, {"instrument": "QQQ", "mid_signal": -2753363, "gamma_signal": 757589, "vega_signal": 275493, "option_type": "P", "stock_price": 566.43, "utc_time": 1774631455000}, {"instrument": "QQQ", "mid_signal": -872912, "gamma_signal": -222576, "vega_signal": -78370, "option_type": "C", "stock_price": 566.45, "utc_time": 1774631460000}, {"instrument": "QQQ", "mid_signal": 2633706, "gamma_signal": -862767, "vega_signal": -321735, "option_type": "P", "stock_price": 566.45, "utc_time": 1774631460000}, {"instrument": "QQQ", "mid_signal": 425980, "gamma_signal": 50557, "vega_signal": 16829, "option_type": "C", "stock_price": 566.42, "utc_time": 1774631465000}, {"instrument": "QQQ", "mid_signal": -21447848, "gamma_signal": 4849246, "vega_signal": 1727080, "option_type": "P", "stock_price": 566.42, "utc_time": 1774631465000}, {"instrument": "QQQ", "mid_signal": -5646856, "gamma_signal": -1284554, "vega_signal": -462056, "option_type": "C", "stock_price": 566.265, "utc_time": 1774631470000}, {"instrument": "QQQ", "mid_signal": -339334, "gamma_signal": 640110, "vega_signal": 239132, "option_type": "P", "stock_price": 566.28, "utc_time": 1774631470000}, {"instrument": "QQQ", "mid_signal": -269126, "gamma_signal": -68014, "vega_signal": -22605, "option_type": "C", "stock_price": 566.32, "utc_time": 1774631475000}, {"instrument": "QQQ", "mid_signal": 4885844, "gamma_signal": -1231830, "vega_signal": -443154, "option_type": "P", "stock_price": 566.32, "utc_time": 1774631475000}, {"instrument": "QQQ", "mid_signal": -610145, "gamma_signal": -136350, "vega_signal": -49877, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631480000}, {"instrument": "QQQ", "mid_signal": -746335, "gamma_signal": 168407, "vega_signal": 59013, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631480000}, {"instrument": "QQQ", "mid_signal": -191187, "gamma_signal": -85107, "vega_signal": -30888, "option_type": "C", "stock_price": 566.32, "utc_time": 1774631485000}, {"instrument": "QQQ", "mid_signal": -720636, "gamma_signal": 273032, "vega_signal": 98966, "option_type": "P", "stock_price": 566.32, "utc_time": 1774631485000}, {"instrument": "QQQ", "mid_signal": -1242621, "gamma_signal": -297684, "vega_signal": -106917, "option_type": "C", "stock_price": 566.28, "utc_time": 1774631490000}, {"instrument": "QQQ", "mid_signal": 1894662, "gamma_signal": -155721, "vega_signal": -56053, "option_type": "P", "stock_price": 566.28, "utc_time": 1774631490000}, {"instrument": "QQQ", "mid_signal": 639791, "gamma_signal": 196531, "vega_signal": 69886, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631495000}, {"instrument": "QQQ", "mid_signal": 404204, "gamma_signal": -57755, "vega_signal": -16565, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631495000}, {"instrument": "QQQ", "mid_signal": 2098444, "gamma_signal": 476998, "vega_signal": 171758, "option_type": "C", "stock_price": 566.35, "utc_time": 1774631500000}, {"instrument": "QQQ", "mid_signal": 278544, "gamma_signal": -66721, "vega_signal": -24006, "option_type": "P", "stock_price": 566.41, "utc_time": 1774631500000}, {"instrument": "QQQ", "mid_signal": -4729654, "gamma_signal": -1853800, "vega_signal": -710340, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631505000}, {"instrument": "QQQ", "mid_signal": -4440617, "gamma_signal": 1058542, "vega_signal": 381567, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631505000}, {"instrument": "QQQ", "mid_signal": 2101533, "gamma_signal": 554066, "vega_signal": 195998, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631510000}, {"instrument": "QQQ", "mid_signal": -323398, "gamma_signal": 102334, "vega_signal": 37303, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631510000}, {"instrument": "QQQ", "mid_signal": -61491, "gamma_signal": -8393, "vega_signal": -2423, "option_type": "C", "stock_price": 566.37, "utc_time": 1774631515000}, {"instrument": "QQQ", "mid_signal": -692208, "gamma_signal": 194241, "vega_signal": 71785, "option_type": "P", "stock_price": 566.37, "utc_time": 1774631515000}, {"instrument": "QQQ", "mid_signal": 815195, "gamma_signal": 296481, "vega_signal": 119260, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631520000}, {"instrument": "QQQ", "mid_signal": 48220, "gamma_signal": -269169, "vega_signal": -122763, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631520000}, {"instrument": "QQQ", "mid_signal": -1121805, "gamma_signal": -192693, "vega_signal": -71280, "option_type": "C", "stock_price": 566.25, "utc_time": 1774631525000}, {"instrument": "QQQ", "mid_signal": -6581385, "gamma_signal": 1550385, "vega_signal": 563883, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631525000}, {"instrument": "QQQ", "mid_signal": -671688, "gamma_signal": -176548, "vega_signal": -77858, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631530000}, {"instrument": "QQQ", "mid_signal": -2537243, "gamma_signal": 462059, "vega_signal": 166240, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631530000}, {"instrument": "QQQ", "mid_signal": -1887490, "gamma_signal": -615911, "vega_signal": -241721, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631535000}, {"instrument": "QQQ", "mid_signal": -1137725, "gamma_signal": 339317, "vega_signal": 122427, "option_type": "P", "stock_price": 566.2, "utc_time": 1774631535000}, {"instrument": "QQQ", "mid_signal": -343614, "gamma_signal": -170925, "vega_signal": -64784, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631540000}, {"instrument": "QQQ", "mid_signal": 1351533, "gamma_signal": -226901, "vega_signal": -88130, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631540000}, {"instrument": "QQQ", "mid_signal": -246204, "gamma_signal": -96495, "vega_signal": -33856, "option_type": "C", "stock_price": 566.375, "utc_time": 1774631545000}, {"instrument": "QQQ", "mid_signal": -2051127, "gamma_signal": 634206, "vega_signal": 235274, "option_type": "P", "stock_price": 566.34, "utc_time": 1774631545000}, {"instrument": "QQQ", "mid_signal": -1156777, "gamma_signal": -416103, "vega_signal": -161754, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631550000}, {"instrument": "QQQ", "mid_signal": -87402, "gamma_signal": 882, "vega_signal": -1146, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631550000}, {"instrument": "QQQ", "mid_signal": -1676190, "gamma_signal": -461548, "vega_signal": -166435, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631555000}, {"instrument": "QQQ", "mid_signal": 130031, "gamma_signal": 11981, "vega_signal": 3847, "option_type": "P", "stock_price": 566.24, "utc_time": 1774631555000}, {"instrument": "QQQ", "mid_signal": -175375, "gamma_signal": -45823, "vega_signal": -15401, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631560000}, {"instrument": "QQQ", "mid_signal": -870490, "gamma_signal": 200054, "vega_signal": 74370, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631560000}, {"instrument": "QQQ", "mid_signal": -1877093, "gamma_signal": -468593, "vega_signal": -170469, "option_type": "C", "stock_price": 566.22, "utc_time": 1774631565000}, {"instrument": "QQQ", "mid_signal": -5757365, "gamma_signal": 1319692, "vega_signal": 482753, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631565000}, {"instrument": "QQQ", "mid_signal": -262931, "gamma_signal": -109803, "vega_signal": -39624, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631570000}, {"instrument": "QQQ", "mid_signal": -10241384, "gamma_signal": 2461580, "vega_signal": 884093, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631570000}, {"instrument": "QQQ", "mid_signal": -5177958, "gamma_signal": -1446502, "vega_signal": -556355, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631575000}, {"instrument": "QQQ", "mid_signal": -6740532, "gamma_signal": 1651685, "vega_signal": 594258, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631575000}, {"instrument": "QQQ", "mid_signal": -285157, "gamma_signal": -18859, "vega_signal": -7454, "option_type": "C", "stock_price": 566.27, "utc_time": 1774631580000}, {"instrument": "QQQ", "mid_signal": 382055, "gamma_signal": -68437, "vega_signal": -27264, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631580000}, {"instrument": "QQQ", "mid_signal": 355478, "gamma_signal": 155419, "vega_signal": 75318, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631585000}, {"instrument": "QQQ", "mid_signal": 4510266, "gamma_signal": -998353, "vega_signal": -360633, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631585000}, {"instrument": "QQQ", "mid_signal": -157827, "gamma_signal": -66309, "vega_signal": -22923, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631590000}, {"instrument": "QQQ", "mid_signal": -3047492, "gamma_signal": 589755, "vega_signal": 212092, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631590000}, {"instrument": "QQQ", "mid_signal": 161858, "gamma_signal": 49997, "vega_signal": 17507, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631595000}, {"instrument": "QQQ", "mid_signal": -3755103, "gamma_signal": 788557, "vega_signal": 292040, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631595000}, {"instrument": "QQQ", "mid_signal": -5712484, "gamma_signal": -1835974, "vega_signal": -660939, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631600000}, {"instrument": "QQQ", "mid_signal": 363907, "gamma_signal": -127220, "vega_signal": -47457, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631600000}, {"instrument": "QQQ", "mid_signal": 892968, "gamma_signal": 228021, "vega_signal": 91385, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631605000}, {"instrument": "QQQ", "mid_signal": -818336, "gamma_signal": 121566, "vega_signal": 40921, "option_type": "P", "stock_price": 566.18, "utc_time": 1774631605000}, {"instrument": "QQQ", "mid_signal": -9729528, "gamma_signal": -2035097, "vega_signal": -725889, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631610000}, {"instrument": "QQQ", "mid_signal": -3537911, "gamma_signal": 695152, "vega_signal": 248255, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631610000}, {"instrument": "QQQ", "mid_signal": 13813617, "gamma_signal": 2608346, "vega_signal": 914452, "option_type": "C", "stock_price": 566.13, "utc_time": 1774631615000}, {"instrument": "QQQ", "mid_signal": 6510237, "gamma_signal": -1881257, "vega_signal": -677253, "option_type": "P", "stock_price": 566.13, "utc_time": 1774631615000}, {"instrument": "QQQ", "mid_signal": -4994413, "gamma_signal": -1222815, "vega_signal": -464744, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631620000}, {"instrument": "QQQ", "mid_signal": -10828160, "gamma_signal": 2488292, "vega_signal": 888110, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631620000}, {"instrument": "QQQ", "mid_signal": -1408611, "gamma_signal": -392012, "vega_signal": -139645, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631625000}, {"instrument": "QQQ", "mid_signal": -144938, "gamma_signal": 193841, "vega_signal": 82028, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631625000}, {"instrument": "QQQ", "mid_signal": 460082, "gamma_signal": 55078, "vega_signal": 23424, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631630000}, {"instrument": "QQQ", "mid_signal": -9717511, "gamma_signal": 2495887, "vega_signal": 897809, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631630000}, {"instrument": "QQQ", "mid_signal": -1001506, "gamma_signal": -213959, "vega_signal": -64099, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631635000}, {"instrument": "QQQ", "mid_signal": 4252231, "gamma_signal": -1227814, "vega_signal": -442922, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631635000}, {"instrument": "QQQ", "mid_signal": 1601813, "gamma_signal": 543267, "vega_signal": 192350, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631640000}, {"instrument": "QQQ", "mid_signal": -4491130, "gamma_signal": 984777, "vega_signal": 350162, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631640000}, {"instrument": "QQQ", "mid_signal": 2727646, "gamma_signal": 636324, "vega_signal": 231321, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631645000}, {"instrument": "QQQ", "mid_signal": -11158457, "gamma_signal": 3342774, "vega_signal": 1196800, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631645000}, {"instrument": "QQQ", "mid_signal": 1153391, "gamma_signal": 585472, "vega_signal": 212256, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631650000}, {"instrument": "QQQ", "mid_signal": 225852, "gamma_signal": -132301, "vega_signal": -37797, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631650000}, {"instrument": "QQQ", "mid_signal": 24632, "gamma_signal": -5068, "vega_signal": -1508, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631655000}, {"instrument": "QQQ", "mid_signal": -3064198, "gamma_signal": 888533, "vega_signal": 325982, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631655000}, {"instrument": "QQQ", "mid_signal": 880286, "gamma_signal": 309117, "vega_signal": 194199, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631660000}, {"instrument": "QQQ", "mid_signal": 2180650, "gamma_signal": -564101, "vega_signal": -200568, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631660000}, {"instrument": "QQQ", "mid_signal": -4401555, "gamma_signal": -1310192, "vega_signal": -468367, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631665000}, {"instrument": "QQQ", "mid_signal": 1836451, "gamma_signal": -335642, "vega_signal": -121495, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631665000}, {"instrument": "QQQ", "mid_signal": 1765128, "gamma_signal": 389225, "vega_signal": 137859, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631670000}, {"instrument": "QQQ", "mid_signal": 2305937, "gamma_signal": -576490, "vega_signal": -209174, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631670000}, {"instrument": "QQQ", "mid_signal": 1213335, "gamma_signal": 551987, "vega_signal": 204526, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631675000}, {"instrument": "QQQ", "mid_signal": 446501, "gamma_signal": -6603, "vega_signal": 5161, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631675000}, {"instrument": "QQQ", "mid_signal": 7291002, "gamma_signal": 1613864, "vega_signal": 581292, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631680000}, {"instrument": "QQQ", "mid_signal": 119790, "gamma_signal": -110602, "vega_signal": -41261, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631680000}, {"instrument": "QQQ", "mid_signal": -1485159, "gamma_signal": -395694, "vega_signal": -140802, "option_type": "C", "stock_price": 566.27, "utc_time": 1774631685000}, {"instrument": "QQQ", "mid_signal": 10682657, "gamma_signal": -5012538, "vega_signal": -2146322, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631685000}, {"instrument": "QQQ", "mid_signal": 102662, "gamma_signal": 31583, "vega_signal": 11754, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631690000}, {"instrument": "QQQ", "mid_signal": 2629917, "gamma_signal": -479086, "vega_signal": -172719, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631690000}, {"instrument": "QQQ", "mid_signal": 1382138, "gamma_signal": 336980, "vega_signal": 124944, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631695000}, {"instrument": "QQQ", "mid_signal": -7260993, "gamma_signal": 2562455, "vega_signal": 939376, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631695000}, {"instrument": "QQQ", "mid_signal": 2315722, "gamma_signal": 536252, "vega_signal": 198316, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631700000}, {"instrument": "QQQ", "mid_signal": 6495299, "gamma_signal": -1545504, "vega_signal": -550812, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631700000}, {"instrument": "QQQ", "mid_signal": -6088162, "gamma_signal": -1394316, "vega_signal": -495794, "option_type": "C", "stock_price": 566.25, "utc_time": 1774631705000}, {"instrument": "QQQ", "mid_signal": -2040103, "gamma_signal": 258189, "vega_signal": 95116, "option_type": "P", "stock_price": 566.25, "utc_time": 1774631705000}, {"instrument": "QQQ", "mid_signal": -498826, "gamma_signal": -168798, "vega_signal": -63593, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631710000}, {"instrument": "QQQ", "mid_signal": -3744065, "gamma_signal": 1411036, "vega_signal": 532020, "option_type": "P", "stock_price": 566.18, "utc_time": 1774631710000}, {"instrument": "QQQ", "mid_signal": -12105834, "gamma_signal": -4667869, "vega_signal": -2151943, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631715000}, {"instrument": "QQQ", "mid_signal": -1229793, "gamma_signal": 160875, "vega_signal": 59103, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631715000}, {"instrument": "QQQ", "mid_signal": 6363493, "gamma_signal": 2408999, "vega_signal": 873324, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631720000}, {"instrument": "QQQ", "mid_signal": 882434, "gamma_signal": -202233, "vega_signal": -69148, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631720000}, {"instrument": "QQQ", "mid_signal": -2301298, "gamma_signal": -639013, "vega_signal": -281243, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631725000}, {"instrument": "QQQ", "mid_signal": 161764, "gamma_signal": -110385, "vega_signal": -39907, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631725000}, {"instrument": "QQQ", "mid_signal": -1133460, "gamma_signal": -344570, "vega_signal": -124876, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631730000}, {"instrument": "QQQ", "mid_signal": 960937, "gamma_signal": -172348, "vega_signal": -59614, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631730000}, {"instrument": "QQQ", "mid_signal": -23318, "gamma_signal": -7660, "vega_signal": -3380, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631735000}, {"instrument": "QQQ", "mid_signal": -1543233, "gamma_signal": 248828, "vega_signal": 88655, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631735000}, {"instrument": "QQQ", "mid_signal": -4968120, "gamma_signal": -1779480, "vega_signal": -671770, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631740000}, {"instrument": "QQQ", "mid_signal": -1551181, "gamma_signal": 275119, "vega_signal": 100986, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631740000}, {"instrument": "QQQ", "mid_signal": -10179060, "gamma_signal": -2878064, "vega_signal": -1040281, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631745000}, {"instrument": "QQQ", "mid_signal": 4641249, "gamma_signal": -836459, "vega_signal": -295485, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631745000}, {"instrument": "QQQ", "mid_signal": -126698, "gamma_signal": -91348, "vega_signal": -34248, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631750000}, {"instrument": "QQQ", "mid_signal": -300571, "gamma_signal": 56541, "vega_signal": 20702, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631750000}, {"instrument": "QQQ", "mid_signal": -269315, "gamma_signal": -122361, "vega_signal": -63030, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631755000}, {"instrument": "QQQ", "mid_signal": 2204629, "gamma_signal": -301866, "vega_signal": -112016, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631755000}, {"instrument": "QQQ", "mid_signal": -1620544, "gamma_signal": -488403, "vega_signal": -179282, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631760000}, {"instrument": "QQQ", "mid_signal": -1181086, "gamma_signal": 308648, "vega_signal": 109617, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631760000}, {"instrument": "QQQ", "mid_signal": -2662303, "gamma_signal": -719912, "vega_signal": -256649, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631765000}, {"instrument": "QQQ", "mid_signal": -833095, "gamma_signal": 149436, "vega_signal": 52924, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631765000}, {"instrument": "QQQ", "mid_signal": 8650243, "gamma_signal": 1085528, "vega_signal": 395215, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631770000}, {"instrument": "QQQ", "mid_signal": -296059, "gamma_signal": 84564, "vega_signal": 29943, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631770000}, {"instrument": "QQQ", "mid_signal": -140149, "gamma_signal": -31550, "vega_signal": -11531, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631775000}, {"instrument": "QQQ", "mid_signal": 10456938, "gamma_signal": -2102515, "vega_signal": -747703, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631775000}, {"instrument": "QQQ", "mid_signal": -19612180, "gamma_signal": -5442214, "vega_signal": -1937940, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631780000}, {"instrument": "QQQ", "mid_signal": 5401242, "gamma_signal": -637699, "vega_signal": -229492, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631780000}, {"instrument": "QQQ", "mid_signal": -190953, "gamma_signal": -59110, "vega_signal": -19234, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631785000}, {"instrument": "QQQ", "mid_signal": 896555, "gamma_signal": -271431, "vega_signal": -96806, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631785000}, {"instrument": "QQQ", "mid_signal": 1142365, "gamma_signal": 327377, "vega_signal": 115155, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631790000}, {"instrument": "QQQ", "mid_signal": 23563, "gamma_signal": 2964, "vega_signal": 1263, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631790000}, {"instrument": "QQQ", "mid_signal": -495878, "gamma_signal": -142287, "vega_signal": -52450, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631795000}, {"instrument": "QQQ", "mid_signal": 1523607, "gamma_signal": -216426, "vega_signal": -77512, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631795000}, {"instrument": "QQQ", "mid_signal": -11871799, "gamma_signal": -2653782, "vega_signal": -945792, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631800000}, {"instrument": "QQQ", "mid_signal": -23795394, "gamma_signal": 5251601, "vega_signal": 1881212, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631800000}, {"instrument": "QQQ", "mid_signal": 1197321, "gamma_signal": 399512, "vega_signal": 141227, "option_type": "C", "stock_price": 565.9, "utc_time": 1774631805000}, {"instrument": "QQQ", "mid_signal": 16902868, "gamma_signal": -5151378, "vega_signal": -1825528, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631805000}, {"instrument": "QQQ", "mid_signal": -151711, "gamma_signal": -82857, "vega_signal": -30155, "option_type": "C", "stock_price": 565.94, "utc_time": 1774631810000}, {"instrument": "QQQ", "mid_signal": -1752007, "gamma_signal": 287908, "vega_signal": 103222, "option_type": "P", "stock_price": 565.94, "utc_time": 1774631810000}, {"instrument": "QQQ", "mid_signal": 5667993, "gamma_signal": 803435, "vega_signal": 293051, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631815000}, {"instrument": "QQQ", "mid_signal": 4292384, "gamma_signal": -1047782, "vega_signal": -369923, "option_type": "P", "stock_price": 565.99, "utc_time": 1774631815000}, {"instrument": "QQQ", "mid_signal": 28037, "gamma_signal": 56291, "vega_signal": 17836, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631820000}, {"instrument": "QQQ", "mid_signal": -724775, "gamma_signal": 385414, "vega_signal": 137791, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631820000}, {"instrument": "QQQ", "mid_signal": -112648, "gamma_signal": -78460, "vega_signal": -27820, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631825000}, {"instrument": "QQQ", "mid_signal": -1457101, "gamma_signal": 837642, "vega_signal": 409022, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631825000}, {"instrument": "QQQ", "mid_signal": 7006679, "gamma_signal": 1344117, "vega_signal": 475773, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631830000}, {"instrument": "QQQ", "mid_signal": -214076, "gamma_signal": 18552, "vega_signal": 7345, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631830000}, {"instrument": "QQQ", "mid_signal": 973229, "gamma_signal": 268278, "vega_signal": 109938, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631835000}, {"instrument": "QQQ", "mid_signal": -296850, "gamma_signal": 81274, "vega_signal": 29108, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631835000}, {"instrument": "QQQ", "mid_signal": -974079, "gamma_signal": -228722, "vega_signal": -80983, "option_type": "C", "stock_price": 566, "utc_time": 1774631840000}, {"instrument": "QQQ", "mid_signal": -2681182, "gamma_signal": 874153, "vega_signal": 315178, "option_type": "P", "stock_price": 566, "utc_time": 1774631840000}, {"instrument": "QQQ", "mid_signal": 3884113, "gamma_signal": 1049146, "vega_signal": 370974, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631845000}, {"instrument": "QQQ", "mid_signal": 4541100, "gamma_signal": -1114472, "vega_signal": -392799, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631845000}, {"instrument": "QQQ", "mid_signal": 566322, "gamma_signal": 261994, "vega_signal": 91692, "option_type": "C", "stock_price": 565.91, "utc_time": 1774631850000}, {"instrument": "QQQ", "mid_signal": 507349, "gamma_signal": -92207, "vega_signal": -33907, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631850000}, {"instrument": "QQQ", "mid_signal": -6904590, "gamma_signal": -1515406, "vega_signal": -537271, "option_type": "C", "stock_price": 565.89, "utc_time": 1774631855000}, {"instrument": "QQQ", "mid_signal": -854763, "gamma_signal": 423016, "vega_signal": 147566, "option_type": "P", "stock_price": 565.89, "utc_time": 1774631855000}, {"instrument": "QQQ", "mid_signal": -2862910, "gamma_signal": -962806, "vega_signal": -410886, "option_type": "C", "stock_price": 565.8, "utc_time": 1774631860000}, {"instrument": "QQQ", "mid_signal": -543883, "gamma_signal": 146820, "vega_signal": 52604, "option_type": "P", "stock_price": 565.8, "utc_time": 1774631860000}, {"instrument": "QQQ", "mid_signal": -19567220, "gamma_signal": -6270759, "vega_signal": -2480890, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631865000}, {"instrument": "QQQ", "mid_signal": -45849883, "gamma_signal": 14546570, "vega_signal": 5342164, "option_type": "P", "stock_price": 565.64, "utc_time": 1774631865000}, {"instrument": "QQQ", "mid_signal": -562879, "gamma_signal": 56269, "vega_signal": 66355, "option_type": "C", "stock_price": 565.69, "utc_time": 1774631870000}, {"instrument": "QQQ", "mid_signal": 515801, "gamma_signal": -156465, "vega_signal": -46984, "option_type": "P", "stock_price": 565.69, "utc_time": 1774631870000}, {"instrument": "QQQ", "mid_signal": 436795, "gamma_signal": -150401, "vega_signal": -57044, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631875000}, {"instrument": "QQQ", "mid_signal": -1042091, "gamma_signal": 14173, "vega_signal": 6553, "option_type": "P", "stock_price": 565.64, "utc_time": 1774631875000}, {"instrument": "QQQ", "mid_signal": 12483618, "gamma_signal": 3178090, "vega_signal": 1115670, "option_type": "C", "stock_price": 565.66, "utc_time": 1774631880000}, {"instrument": "QQQ", "mid_signal": 586846, "gamma_signal": -173370, "vega_signal": -63688, "option_type": "P", "stock_price": 565.66, "utc_time": 1774631880000}, {"instrument": "QQQ", "mid_signal": 5023013, "gamma_signal": 2134976, "vega_signal": 905111, "option_type": "C", "stock_price": 565.76, "utc_time": 1774631885000}, {"instrument": "QQQ", "mid_signal": 4827303, "gamma_signal": -1140361, "vega_signal": -407079, "option_type": "P", "stock_price": 565.76, "utc_time": 1774631885000}, {"instrument": "QQQ", "mid_signal": 1492538, "gamma_signal": 341752, "vega_signal": 123589, "option_type": "C", "stock_price": 565.74, "utc_time": 1774631890000}, {"instrument": "QQQ", "mid_signal": 3214921, "gamma_signal": -950432, "vega_signal": -336910, "option_type": "P", "stock_price": 565.74, "utc_time": 1774631890000}, {"instrument": "QQQ", "mid_signal": -1367005, "gamma_signal": -762034, "vega_signal": -448868, "option_type": "C", "stock_price": 565.73, "utc_time": 1774631895000}, {"instrument": "QQQ", "mid_signal": 1553701, "gamma_signal": -335574, "vega_signal": -119692, "option_type": "P", "stock_price": 565.73, "utc_time": 1774631895000}, {"instrument": "QQQ", "mid_signal": -300901, "gamma_signal": -128761, "vega_signal": -45287, "option_type": "C", "stock_price": 565.71, "utc_time": 1774631900000}, {"instrument": "QQQ", "mid_signal": 34462237, "gamma_signal": -6429128, "vega_signal": -2274141, "option_type": "P", "stock_price": 565.71, "utc_time": 1774631900000}, {"instrument": "QQQ", "mid_signal": -3033206, "gamma_signal": 1420555, "vega_signal": 607997, "option_type": "C", "stock_price": 565.59, "utc_time": 1774631905000}, {"instrument": "QQQ", "mid_signal": -3219569, "gamma_signal": 800695, "vega_signal": 286214, "option_type": "P", "stock_price": 565.59, "utc_time": 1774631905000}, {"instrument": "QQQ", "mid_signal": -4828839, "gamma_signal": -775484, "vega_signal": -274032, "option_type": "C", "stock_price": 565.65, "utc_time": 1774631910000}, {"instrument": "QQQ", "mid_signal": 3883946, "gamma_signal": -589631, "vega_signal": -208060, "option_type": "P", "stock_price": 565.65, "utc_time": 1774631910000}, {"instrument": "QQQ", "mid_signal": -7865059, "gamma_signal": -2108039, "vega_signal": -751499, "option_type": "C", "stock_price": 565.57, "utc_time": 1774631915000}, {"instrument": "QQQ", "mid_signal": -47577815, "gamma_signal": 5158482, "vega_signal": 1892764, "option_type": "P", "stock_price": 565.57, "utc_time": 1774631915000}, {"instrument": "QQQ", "mid_signal": 863528, "gamma_signal": 110723, "vega_signal": 36122, "option_type": "C", "stock_price": 565.58, "utc_time": 1774631920000}, {"instrument": "QQQ", "mid_signal": 3981956, "gamma_signal": -1434132, "vega_signal": -521667, "option_type": "P", "stock_price": 565.58, "utc_time": 1774631920000}, {"instrument": "QQQ", "mid_signal": 16551338, "gamma_signal": 5591051, "vega_signal": 1994040, "option_type": "C", "stock_price": 565.67, "utc_time": 1774631925000}, {"instrument": "QQQ", "mid_signal": 6074511, "gamma_signal": -2030763, "vega_signal": -728479, "option_type": "P", "stock_price": 565.67, "utc_time": 1774631925000}, {"instrument": "QQQ", "mid_signal": -4065945, "gamma_signal": -1651444, "vega_signal": -589917, "option_type": "C", "stock_price": 565.58, "utc_time": 1774631930000}, {"instrument": "QQQ", "mid_signal": -5063435, "gamma_signal": 1147738, "vega_signal": 399809, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631930000}, {"instrument": "QQQ", "mid_signal": 373466, "gamma_signal": -255950, "vega_signal": -115096, "option_type": "C", "stock_price": 565.55, "utc_time": 1774631935000}, {"instrument": "QQQ", "mid_signal": 12988042, "gamma_signal": -2535121, "vega_signal": -885711, "option_type": "P", "stock_price": 565.57, "utc_time": 1774631935000}, {"instrument": "QQQ", "mid_signal": 8537937, "gamma_signal": 1791787, "vega_signal": 623718, "option_type": "C", "stock_price": 565.52, "utc_time": 1774631940000}, {"instrument": "QQQ", "mid_signal": -3654424, "gamma_signal": 1065197, "vega_signal": 373221, "option_type": "P", "stock_price": 565.52, "utc_time": 1774631940000}, {"instrument": "QQQ", "mid_signal": -1200052, "gamma_signal": -383258, "vega_signal": -138340, "option_type": "C", "stock_price": 565.5, "utc_time": 1774631945000}, {"instrument": "QQQ", "mid_signal": -7740479, "gamma_signal": 1510966, "vega_signal": 528116, "option_type": "P", "stock_price": 565.5, "utc_time": 1774631945000}, {"instrument": "QQQ", "mid_signal": 3137324, "gamma_signal": 838071, "vega_signal": 291053, "option_type": "C", "stock_price": 565.46, "utc_time": 1774631950000}, {"instrument": "QQQ", "mid_signal": 3694821, "gamma_signal": -812041, "vega_signal": -281635, "option_type": "P", "stock_price": 565.46, "utc_time": 1774631950000}, {"instrument": "QQQ", "mid_signal": -3843968, "gamma_signal": -1183767, "vega_signal": -419032, "option_type": "C", "stock_price": 565.52, "utc_time": 1774631955000}, {"instrument": "QQQ", "mid_signal": -2256921, "gamma_signal": -86877, "vega_signal": -26977, "option_type": "P", "stock_price": 565.52, "utc_time": 1774631955000}, {"instrument": "QQQ", "mid_signal": -552580, "gamma_signal": -130632, "vega_signal": -48886, "option_type": "C", "stock_price": 565.48, "utc_time": 1774631960000}, {"instrument": "QQQ", "mid_signal": 150393, "gamma_signal": 298975, "vega_signal": 105092, "option_type": "P", "stock_price": 565.49, "utc_time": 1774631960000}, {"instrument": "QQQ", "mid_signal": -1211741, "gamma_signal": -276897, "vega_signal": -92537, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631965000}, {"instrument": "QQQ", "mid_signal": -4346969, "gamma_signal": 272834, "vega_signal": 101918, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631965000}, {"instrument": "QQQ", "mid_signal": 508134, "gamma_signal": 16738, "vega_signal": -7513, "option_type": "C", "stock_price": 565.45, "utc_time": 1774631970000}, {"instrument": "QQQ", "mid_signal": -6755125, "gamma_signal": 960406, "vega_signal": 340014, "option_type": "P", "stock_price": 565.48, "utc_time": 1774631970000}, {"instrument": "QQQ", "mid_signal": 610547, "gamma_signal": 111256, "vega_signal": 36114, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631975000}, {"instrument": "QQQ", "mid_signal": 4723426, "gamma_signal": -1054336, "vega_signal": -367244, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631975000}, {"instrument": "QQQ", "mid_signal": -23771546, "gamma_signal": -7568665, "vega_signal": -2665320, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631980000}, {"instrument": "QQQ", "mid_signal": 4274039, "gamma_signal": -1113062, "vega_signal": -387199, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631980000}, {"instrument": "QQQ", "mid_signal": -9857599, "gamma_signal": -1180015, "vega_signal": -402134, "option_type": "C", "stock_price": 565.47, "utc_time": 1774631985000}, {"instrument": "QQQ", "mid_signal": -2902166, "gamma_signal": 565762, "vega_signal": 200608, "option_type": "P", "stock_price": 565.47, "utc_time": 1774631985000}, {"instrument": "QQQ", "mid_signal": -59819, "gamma_signal": 28617, "vega_signal": 15279, "option_type": "C", "stock_price": 565.56, "utc_time": 1774631990000}, {"instrument": "QQQ", "mid_signal": -2479104, "gamma_signal": 293126, "vega_signal": 97662, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631990000}, {"instrument": "QQQ", "mid_signal": -8580848, "gamma_signal": -2638566, "vega_signal": -932630, "option_type": "C", "stock_price": 565.55, "utc_time": 1774631995000}, {"instrument": "QQQ", "mid_signal": 6428462, "gamma_signal": -2017159, "vega_signal": -702887, "option_type": "P", "stock_price": 565.55, "utc_time": 1774631995000}, {"instrument": "QQQ", "mid_signal": 2395480, "gamma_signal": 913128, "vega_signal": 316809, "option_type": "C", "stock_price": 565.49, "utc_time": 1774632000000}, {"instrument": "QQQ", "mid_signal": -3285994, "gamma_signal": 864478, "vega_signal": 304116, "option_type": "P", "stock_price": 565.49, "utc_time": 1774632000000}, {"instrument": "QQQ", "mid_signal": -6187938, "gamma_signal": -1655989, "vega_signal": -579404, "option_type": "C", "stock_price": 565.4, "utc_time": 1774632005000}, {"instrument": "QQQ", "mid_signal": -2692037, "gamma_signal": 603287, "vega_signal": 213190, "option_type": "P", "stock_price": 565.4, "utc_time": 1774632005000}, {"instrument": "QQQ", "mid_signal": -14688427, "gamma_signal": -4127123, "vega_signal": -1416383, "option_type": "C", "stock_price": 565.35, "utc_time": 1774632010000}, {"instrument": "QQQ", "mid_signal": -4719336, "gamma_signal": 1132627, "vega_signal": 391704, "option_type": "P", "stock_price": 565.35, "utc_time": 1774632010000}, {"instrument": "QQQ", "mid_signal": -14786806, "gamma_signal": -4227109, "vega_signal": -1454874, "option_type": "C", "stock_price": 565.32, "utc_time": 1774632015000}, {"instrument": "QQQ", "mid_signal": 4365519, "gamma_signal": -718956, "vega_signal": -247982, "option_type": "P", "stock_price": 565.32, "utc_time": 1774632015000}, {"instrument": "QQQ", "mid_signal": -2513851, "gamma_signal": 347645, "vega_signal": 90925, "option_type": "C", "stock_price": 565.11, "utc_time": 1774632020000}, {"instrument": "QQQ", "mid_signal": -36186835, "gamma_signal": 8798487, "vega_signal": 3070898, "option_type": "P", "stock_price": 565.11, "utc_time": 1774632020000}, {"instrument": "QQQ", "mid_signal": 2385305, "gamma_signal": 271207, "vega_signal": 71011, "option_type": "C", "stock_price": 565.11, "utc_time": 1774632025000}, {"instrument": "QQQ", "mid_signal": -7295039, "gamma_signal": 918757, "vega_signal": 306755, "option_type": "P", "stock_price": 565.11, "utc_time": 1774632025000}, {"instrument": "QQQ", "mid_signal": -8765479, "gamma_signal": -2542796, "vega_signal": -886873, "option_type": "C", "stock_price": 565.21, "utc_time": 1774632030000}, {"instrument": "QQQ", "mid_signal": -4035349, "gamma_signal": 1223007, "vega_signal": 421349, "option_type": "P", "stock_price": 565.21, "utc_time": 1774632030000}, {"instrument": "QQQ", "mid_signal": 4337345, "gamma_signal": 1383334, "vega_signal": 470941, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632035000}, {"instrument": "QQQ", "mid_signal": -10643716, "gamma_signal": 2608924, "vega_signal": 907937, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632035000}, {"instrument": "QQQ", "mid_signal": -2117715, "gamma_signal": -846056, "vega_signal": -309207, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632040000}, {"instrument": "QQQ", "mid_signal": 4862740, "gamma_signal": -402234, "vega_signal": -149148, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632040000}, {"instrument": "QQQ", "mid_signal": 7241461, "gamma_signal": 1499126, "vega_signal": 513819, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632045000}, {"instrument": "QQQ", "mid_signal": 3068160, "gamma_signal": -290287, "vega_signal": -106354, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632045000}, {"instrument": "QQQ", "mid_signal": -7112276, "gamma_signal": -2208552, "vega_signal": -785964, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632050000}, {"instrument": "QQQ", "mid_signal": -117990, "gamma_signal": -42627, "vega_signal": -14026, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632050000}, {"instrument": "QQQ", "mid_signal": 4114531, "gamma_signal": 566432, "vega_signal": 183835, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632055000}, {"instrument": "QQQ", "mid_signal": -1335728, "gamma_signal": 519593, "vega_signal": 188643, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632055000}, {"instrument": "QQQ", "mid_signal": -1481451, "gamma_signal": -553620, "vega_signal": -194520, "option_type": "C", "stock_price": 565.21, "utc_time": 1774632060000}, {"instrument": "QQQ", "mid_signal": 12144582, "gamma_signal": -1402569, "vega_signal": -480881, "option_type": "P", "stock_price": 565.21, "utc_time": 1774632060000}, {"instrument": "QQQ", "mid_signal": 1808474, "gamma_signal": 460978, "vega_signal": 142667, "option_type": "C", "stock_price": 565.28, "utc_time": 1774632065000}, {"instrument": "QQQ", "mid_signal": 1907980, "gamma_signal": -239117, "vega_signal": -83221, "option_type": "P", "stock_price": 565.28, "utc_time": 1774632065000}, {"instrument": "QQQ", "mid_signal": 2548582, "gamma_signal": 549602, "vega_signal": 187303, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632070000}, {"instrument": "QQQ", "mid_signal": 2966785, "gamma_signal": -716487, "vega_signal": -238548, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632070000}, {"instrument": "QQQ", "mid_signal": 11901215, "gamma_signal": 2198921, "vega_signal": 761752, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632075000}, {"instrument": "QQQ", "mid_signal": -805848, "gamma_signal": 200251, "vega_signal": 69242, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632075000}, {"instrument": "QQQ", "mid_signal": -4382132, "gamma_signal": -1554342, "vega_signal": -550467, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632080000}, {"instrument": "QQQ", "mid_signal": -757547, "gamma_signal": 100598, "vega_signal": 35896, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632080000}, {"instrument": "QQQ", "mid_signal": 963738, "gamma_signal": 245044, "vega_signal": 79540, "option_type": "C", "stock_price": 565.19, "utc_time": 1774632085000}, {"instrument": "QQQ", "mid_signal": 697645, "gamma_signal": -70170, "vega_signal": -24207, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632085000}, {"instrument": "QQQ", "mid_signal": 639885, "gamma_signal": 140833, "vega_signal": 47286, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632090000}, {"instrument": "QQQ", "mid_signal": -3670744, "gamma_signal": 696758, "vega_signal": 237913, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632090000}, {"instrument": "QQQ", "mid_signal": -3669031, "gamma_signal": -573496, "vega_signal": -205630, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632095000}, {"instrument": "QQQ", "mid_signal": -673277, "gamma_signal": 192230, "vega_signal": 75806, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632095000}, {"instrument": "QQQ", "mid_signal": 770902, "gamma_signal": 348998, "vega_signal": 122269, "option_type": "C", "stock_price": 565.12, "utc_time": 1774632100000}, {"instrument": "QQQ", "mid_signal": -1816833, "gamma_signal": 393282, "vega_signal": 129353, "option_type": "P", "stock_price": 565.12, "utc_time": 1774632100000}, {"instrument": "QQQ", "mid_signal": 3384555, "gamma_signal": 863689, "vega_signal": 293836, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632105000}, {"instrument": "QQQ", "mid_signal": -4035722, "gamma_signal": 2123178, "vega_signal": 847576, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632105000}, {"instrument": "QQQ", "mid_signal": -8396270, "gamma_signal": -2488320, "vega_signal": -861977, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632110000}, {"instrument": "QQQ", "mid_signal": -4299017, "gamma_signal": 833084, "vega_signal": 283763, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632110000}, {"instrument": "QQQ", "mid_signal": -1429132, "gamma_signal": -442243, "vega_signal": -156616, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632115000}, {"instrument": "QQQ", "mid_signal": -6312882, "gamma_signal": 1710600, "vega_signal": 597367, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632115000}, {"instrument": "QQQ", "mid_signal": 1582918, "gamma_signal": 588729, "vega_signal": 199425, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632120000}, {"instrument": "QQQ", "mid_signal": 9245341, "gamma_signal": -2136909, "vega_signal": -732324, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632120000}, {"instrument": "QQQ", "mid_signal": -1075032, "gamma_signal": -337132, "vega_signal": -122988, "option_type": "C", "stock_price": 565.1201, "utc_time": 1774632125000}, {"instrument": "QQQ", "mid_signal": 1112555, "gamma_signal": -321593, "vega_signal": -108485, "option_type": "P", "stock_price": 565.1201, "utc_time": 1774632125000}, {"instrument": "QQQ", "mid_signal": 3032935, "gamma_signal": 601882, "vega_signal": 202099, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632130000}, {"instrument": "QQQ", "mid_signal": -173258, "gamma_signal": 113038, "vega_signal": 41581, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632130000}, {"instrument": "QQQ", "mid_signal": 5214647, "gamma_signal": 2118730, "vega_signal": 738063, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632135000}, {"instrument": "QQQ", "mid_signal": -828164, "gamma_signal": -8971, "vega_signal": -2861, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632135000}, {"instrument": "QQQ", "mid_signal": -2822859, "gamma_signal": -606332, "vega_signal": -209373, "option_type": "C", "stock_price": 565.03, "utc_time": 1774632140000}, {"instrument": "QQQ", "mid_signal": -16624152, "gamma_signal": 4782688, "vega_signal": 1593204, "option_type": "P", "stock_price": 565.03, "utc_time": 1774632140000}, {"instrument": "QQQ", "mid_signal": -2285050, "gamma_signal": -1205515, "vega_signal": -403042, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632145000}, {"instrument": "QQQ", "mid_signal": 5270868, "gamma_signal": -1032995, "vega_signal": -342126, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632145000}, {"instrument": "QQQ", "mid_signal": -798294, "gamma_signal": -126249, "vega_signal": -47601, "option_type": "C", "stock_price": 565.03, "utc_time": 1774632150000}, {"instrument": "QQQ", "mid_signal": -1016436, "gamma_signal": 312978, "vega_signal": 106973, "option_type": "P", "stock_price": 565.03, "utc_time": 1774632150000}, {"instrument": "QQQ", "mid_signal": 3599279, "gamma_signal": 1218645, "vega_signal": 414542, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632155000}, {"instrument": "QQQ", "mid_signal": 17576619, "gamma_signal": -3699583, "vega_signal": -1211499, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632155000}, {"instrument": "QQQ", "mid_signal": 1463223, "gamma_signal": 403410, "vega_signal": 129948, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632160000}, {"instrument": "QQQ", "mid_signal": 2528484, "gamma_signal": -595053, "vega_signal": -196778, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632160000}, {"instrument": "QQQ", "mid_signal": 6397689, "gamma_signal": 1701850, "vega_signal": 570452, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632165000}, {"instrument": "QQQ", "mid_signal": 1676362, "gamma_signal": -192706, "vega_signal": -59903, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632165000}, {"instrument": "QQQ", "mid_signal": 6860089, "gamma_signal": 1788610, "vega_signal": 615240, "option_type": "C", "stock_price": 565.235, "utc_time": 1774632170000}, {"instrument": "QQQ", "mid_signal": 6815185, "gamma_signal": -1708686, "vega_signal": -584312, "option_type": "P", "stock_price": 565.235, "utc_time": 1774632170000}, {"instrument": "QQQ", "mid_signal": 12740607, "gamma_signal": 3980326, "vega_signal": 1346521, "option_type": "C", "stock_price": 565.25, "utc_time": 1774632175000}, {"instrument": "QQQ", "mid_signal": 192085, "gamma_signal": 64509, "vega_signal": 21600, "option_type": "P", "stock_price": 565.25, "utc_time": 1774632175000}, {"instrument": "QQQ", "mid_signal": -1596327, "gamma_signal": -429663, "vega_signal": -135309, "option_type": "C", "stock_price": 565.19, "utc_time": 1774632180000}, {"instrument": "QQQ", "mid_signal": -2990423, "gamma_signal": 470852, "vega_signal": 155900, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632180000}, {"instrument": "QQQ", "mid_signal": 4034547, "gamma_signal": 1087657, "vega_signal": 379909, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632185000}, {"instrument": "QQQ", "mid_signal": 4291496, "gamma_signal": -877957, "vega_signal": -291391, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632185000}, {"instrument": "QQQ", "mid_signal": 811758, "gamma_signal": 288709, "vega_signal": 94517, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632190000}, {"instrument": "QQQ", "mid_signal": -39446108, "gamma_signal": 5890297, "vega_signal": 1966396, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632190000}, {"instrument": "QQQ", "mid_signal": 996256, "gamma_signal": 205963, "vega_signal": 67004, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632195000}, {"instrument": "QQQ", "mid_signal": -2630580, "gamma_signal": 525185, "vega_signal": 172646, "option_type": "P", "stock_price": 565.16, "utc_time": 1774632195000}, {"instrument": "QQQ", "mid_signal": -341358, "gamma_signal": -215501, "vega_signal": -75758, "option_type": "C", "stock_price": 565.15, "utc_time": 1774632200000}, {"instrument": "QQQ", "mid_signal": 3535352, "gamma_signal": -1202622, "vega_signal": -407382, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632200000}, {"instrument": "QQQ", "mid_signal": -749954, "gamma_signal": -376654, "vega_signal": -137287, "option_type": "C", "stock_price": 565.09, "utc_time": 1774632205000}, {"instrument": "QQQ", "mid_signal": -196062, "gamma_signal": -40987, "vega_signal": -13043, "option_type": "P", "stock_price": 565.09, "utc_time": 1774632205000}, {"instrument": "QQQ", "mid_signal": -1286226, "gamma_signal": -351550, "vega_signal": -152743, "option_type": "C", "stock_price": 565.145, "utc_time": 1774632210000}, {"instrument": "QQQ", "mid_signal": 1218158, "gamma_signal": -301372, "vega_signal": -98681, "option_type": "P", "stock_price": 565.145, "utc_time": 1774632210000}, {"instrument": "QQQ", "mid_signal": 4132420, "gamma_signal": 1371162, "vega_signal": 454769, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632215000}, {"instrument": "QQQ", "mid_signal": 1735088, "gamma_signal": -241336, "vega_signal": -80226, "option_type": "P", "stock_price": 565.16, "utc_time": 1774632215000}, {"instrument": "QQQ", "mid_signal": 942184, "gamma_signal": 365584, "vega_signal": 123609, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632220000}, {"instrument": "QQQ", "mid_signal": 2348641, "gamma_signal": -434717, "vega_signal": -142148, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632220000}, {"instrument": "QQQ", "mid_signal": 429492, "gamma_signal": 144499, "vega_signal": 53230, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632225000}, {"instrument": "QQQ", "mid_signal": 2028392, "gamma_signal": -425067, "vega_signal": -139643, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632225000}, {"instrument": "QQQ", "mid_signal": -23629, "gamma_signal": -28721, "vega_signal": -11342, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632230000}, {"instrument": "QQQ", "mid_signal": -722544, "gamma_signal": 236264, "vega_signal": 83622, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632230000}, {"instrument": "QQQ", "mid_signal": -502098, "gamma_signal": -113945, "vega_signal": -31979, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632235000}, {"instrument": "QQQ", "mid_signal": 1230963, "gamma_signal": -288769, "vega_signal": -94616, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632235000}, {"instrument": "QQQ", "mid_signal": -126187, "gamma_signal": 36864, "vega_signal": 11097, "option_type": "C", "stock_price": 565.24, "utc_time": 1774632240000}, {"instrument": "QQQ", "mid_signal": 1652551, "gamma_signal": -424982, "vega_signal": -154764, "option_type": "P", "stock_price": 565.24, "utc_time": 1774632240000}, {"instrument": "QQQ", "mid_signal": 1939911, "gamma_signal": 569948, "vega_signal": 184837, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632245000}, {"instrument": "QQQ", "mid_signal": 11146948, "gamma_signal": -2590271, "vega_signal": -862032, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632245000}, {"instrument": "QQQ", "mid_signal": 596562, "gamma_signal": 278678, "vega_signal": 147105, "option_type": "C", "stock_price": 565.32, "utc_time": 1774632250000}, {"instrument": "QQQ", "mid_signal": 723560, "gamma_signal": 28819, "vega_signal": 10814, "option_type": "P", "stock_price": 565.32, "utc_time": 1774632250000}, {"instrument": "QQQ", "mid_signal": 1714246, "gamma_signal": 555702, "vega_signal": 200780, "option_type": "C", "stock_price": 565.34, "utc_time": 1774632255000}, {"instrument": "QQQ", "mid_signal": -1309981, "gamma_signal": 1107205, "vega_signal": 363467, "option_type": "P", "stock_price": 565.34, "utc_time": 1774632255000}, {"instrument": "QQQ", "mid_signal": 1802324, "gamma_signal": 553652, "vega_signal": 184668, "option_type": "C", "stock_price": 565.29, "utc_time": 1774632260000}, {"instrument": "QQQ", "mid_signal": -423078, "gamma_signal": 105568, "vega_signal": 36305, "option_type": "P", "stock_price": 565.29, "utc_time": 1774632260000}, {"instrument": "QQQ", "mid_signal": -285769, "gamma_signal": -149488, "vega_signal": -65314, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632265000}, {"instrument": "QQQ", "mid_signal": 593139, "gamma_signal": -147758, "vega_signal": -46640, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632265000}, {"instrument": "QQQ", "mid_signal": 1804366, "gamma_signal": 518828, "vega_signal": 162493, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632270000}, {"instrument": "QQQ", "mid_signal": 4174194, "gamma_signal": 165062, "vega_signal": 38714, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632270000}, {"instrument": "QQQ", "mid_signal": 80632, "gamma_signal": 15894, "vega_signal": 4794, "option_type": "C", "stock_price": 565.28, "utc_time": 1774632275000}, {"instrument": "QQQ", "mid_signal": -1031490, "gamma_signal": 216361, "vega_signal": 70725, "option_type": "P", "stock_price": 565.28, "utc_time": 1774632275000}, {"instrument": "QQQ", "mid_signal": -3505918, "gamma_signal": -691301, "vega_signal": -223863, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632280000}, {"instrument": "QQQ", "mid_signal": 2323985, "gamma_signal": -613773, "vega_signal": -206423, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632280000}, {"instrument": "QQQ", "mid_signal": 1001178, "gamma_signal": 373152, "vega_signal": 122508, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632285000}, {"instrument": "QQQ", "mid_signal": 49843, "gamma_signal": -2674, "vega_signal": -1152, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632285000}, {"instrument": "QQQ", "mid_signal": -621650, "gamma_signal": -86560, "vega_signal": -31792, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632290000}, {"instrument": "QQQ", "mid_signal": -13155740, "gamma_signal": 3381904, "vega_signal": 1101997, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632290000}, {"instrument": "QQQ", "mid_signal": 1874291, "gamma_signal": 615644, "vega_signal": 211000, "option_type": "C", "stock_price": 565.22, "utc_time": 1774632295000}, {"instrument": "QQQ", "mid_signal": 888746, "gamma_signal": -411288, "vega_signal": -142240, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632295000}, {"instrument": "QQQ", "mid_signal": -3556291, "gamma_signal": -894711, "vega_signal": -293857, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632300000}, {"instrument": "QQQ", "mid_signal": 5802318, "gamma_signal": -1512052, "vega_signal": -491274, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632300000}, {"instrument": "QQQ", "mid_signal": -6305347, "gamma_signal": -1958237, "vega_signal": -656418, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632305000}, {"instrument": "QQQ", "mid_signal": -977450, "gamma_signal": 260385, "vega_signal": 85911, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632305000}, {"instrument": "QQQ", "mid_signal": 1988785, "gamma_signal": 463447, "vega_signal": 143033, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632310000}, {"instrument": "QQQ", "mid_signal": -13620063, "gamma_signal": 3834269, "vega_signal": 1275256, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632310000}, {"instrument": "QQQ", "mid_signal": -5144025, "gamma_signal": -1054237, "vega_signal": -349682, "option_type": "C", "stock_price": 565.09, "utc_time": 1774632315000}, {"instrument": "QQQ", "mid_signal": -13515404, "gamma_signal": 3917718, "vega_signal": 1294684, "option_type": "P", "stock_price": 565.09, "utc_time": 1774632315000}, {"instrument": "QQQ", "mid_signal": -1566029, "gamma_signal": -444558, "vega_signal": -152739, "option_type": "C", "stock_price": 565.1, "utc_time": 1774632320000}, {"instrument": "QQQ", "mid_signal": -1877244, "gamma_signal": 867345, "vega_signal": 320751, "option_type": "P", "stock_price": 565.1, "utc_time": 1774632320000}, {"instrument": "QQQ", "mid_signal": -941800, "gamma_signal": -265737, "vega_signal": -84728, "option_type": "C", "stock_price": 565.12, "utc_time": 1774632325000}, {"instrument": "QQQ", "mid_signal": -872009, "gamma_signal": 258108, "vega_signal": 85285, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632325000}, {"instrument": "QQQ", "mid_signal": -282503, "gamma_signal": -107776, "vega_signal": -35572, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632330000}, {"instrument": "QQQ", "mid_signal": 702741, "gamma_signal": -76404, "vega_signal": -17939, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632330000}, {"instrument": "QQQ", "mid_signal": -605180, "gamma_signal": -277272, "vega_signal": -89291, "option_type": "C", "stock_price": 565, "utc_time": 1774632335000}, {"instrument": "QQQ", "mid_signal": -21513806, "gamma_signal": 6116488, "vega_signal": 2021528, "option_type": "P", "stock_price": 565, "utc_time": 1774632335000}, {"instrument": "QQQ", "mid_signal": 736732, "gamma_signal": 238544, "vega_signal": 80910, "option_type": "C", "stock_price": 565, "utc_time": 1774632340000}, {"instrument": "QQQ", "mid_signal": -655519, "gamma_signal": 149668, "vega_signal": 44928, "option_type": "P", "stock_price": 565, "utc_time": 1774632340000}, {"instrument": "QQQ", "mid_signal": -71405, "gamma_signal": -76863, "vega_signal": -20672, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632345000}, {"instrument": "QQQ", "mid_signal": -1175478, "gamma_signal": 250502, "vega_signal": 93904, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632345000}, {"instrument": "QQQ", "mid_signal": -3270533, "gamma_signal": -1103135, "vega_signal": -365536, "option_type": "C", "stock_price": 564.96, "utc_time": 1774632350000}, {"instrument": "QQQ", "mid_signal": -7199110, "gamma_signal": 3335895, "vega_signal": 1251400, "option_type": "P", "stock_price": 564.96, "utc_time": 1774632350000}, {"instrument": "QQQ", "mid_signal": 149116, "gamma_signal": -58752, "vega_signal": -23520, "option_type": "C", "stock_price": 564.92, "utc_time": 1774632355000}, {"instrument": "QQQ", "mid_signal": -11072706, "gamma_signal": 2600439, "vega_signal": 846391, "option_type": "P", "stock_price": 564.93, "utc_time": 1774632355000}, {"instrument": "QQQ", "mid_signal": -2972236, "gamma_signal": -1123512, "vega_signal": -385073, "option_type": "C", "stock_price": 564.95, "utc_time": 1774632360000}, {"instrument": "QQQ", "mid_signal": 4367690, "gamma_signal": -1867499, "vega_signal": -611972, "option_type": "P", "stock_price": 564.94, "utc_time": 1774632360000}, {"instrument": "QQQ", "mid_signal": 1636241, "gamma_signal": 473534, "vega_signal": 145771, "option_type": "C", "stock_price": 564.95, "utc_time": 1774632365000}, {"instrument": "QQQ", "mid_signal": 6107115, "gamma_signal": -1621030, "vega_signal": -525627, "option_type": "P", "stock_price": 564.95, "utc_time": 1774632365000}, {"instrument": "QQQ", "mid_signal": -2403181, "gamma_signal": -543263, "vega_signal": -170818, "option_type": "C", "stock_price": 564.91, "utc_time": 1774632370000}, {"instrument": "QQQ", "mid_signal": -2873907, "gamma_signal": 794123, "vega_signal": 264504, "option_type": "P", "stock_price": 564.91, "utc_time": 1774632370000}, {"instrument": "QQQ", "mid_signal": 228633, "gamma_signal": -35705, "vega_signal": -8772, "option_type": "C", "stock_price": 564.88, "utc_time": 1774632375000}, {"instrument": "QQQ", "mid_signal": -22243503, "gamma_signal": 4318953, "vega_signal": 1412480, "option_type": "P", "stock_price": 564.88, "utc_time": 1774632375000}, {"instrument": "QQQ", "mid_signal": 654155, "gamma_signal": -13675, "vega_signal": -11709, "option_type": "C", "stock_price": 564.84, "utc_time": 1774632380000}, {"instrument": "QQQ", "mid_signal": -20993127, "gamma_signal": 1023692, "vega_signal": 386541, "option_type": "P", "stock_price": 564.84, "utc_time": 1774632380000}, {"instrument": "QQQ", "mid_signal": -8685531, "gamma_signal": -2538764, "vega_signal": -846006, "option_type": "C", "stock_price": 564.795, "utc_time": 1774632385000}, {"instrument": "QQQ", "mid_signal": -49010450, "gamma_signal": 9012687, "vega_signal": 2975693, "option_type": "P", "stock_price": 564.795, "utc_time": 1774632385000}, {"instrument": "QQQ", "mid_signal": -3506659, "gamma_signal": -1179511, "vega_signal": -397228, "option_type": "C", "stock_price": 564.8, "utc_time": 1774632390000}, {"instrument": "QQQ", "mid_signal": -5634380, "gamma_signal": 1032896, "vega_signal": 336098, "option_type": "P", "stock_price": 564.8, "utc_time": 1774632390000}, {"instrument": "QQQ", "mid_signal": -1310340, "gamma_signal": -709682, "vega_signal": -257428, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632395000}, {"instrument": "QQQ", "mid_signal": 1429325, "gamma_signal": 515161, "vega_signal": 181884, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632395000}, {"instrument": "QQQ", "mid_signal": -2523713, "gamma_signal": 174630, "vega_signal": 38046, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632400000}, {"instrument": "QQQ", "mid_signal": 2332908, "gamma_signal": -494689, "vega_signal": -157388, "option_type": "P", "stock_price": 564.82, "utc_time": 1774632400000}, {"instrument": "QQQ", "mid_signal": -3059667, "gamma_signal": -674604, "vega_signal": -229098, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632405000}, {"instrument": "QQQ", "mid_signal": 1054517, "gamma_signal": -236102, "vega_signal": -68458, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632405000}, {"instrument": "QQQ", "mid_signal": 5735341, "gamma_signal": 1803368, "vega_signal": 591578, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632410000}, {"instrument": "QQQ", "mid_signal": 6684332, "gamma_signal": -2283290, "vega_signal": -753625, "option_type": "P", "stock_price": 564.79, "utc_time": 1774632410000}, {"instrument": "QQQ", "mid_signal": -13409765, "gamma_signal": -2268293, "vega_signal": -766763, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632415000}, {"instrument": "QQQ", "mid_signal": -27827693, "gamma_signal": 5726742, "vega_signal": 1864926, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632415000}, {"instrument": "QQQ", "mid_signal": -6082875, "gamma_signal": -1800239, "vega_signal": -590083, "option_type": "C", "stock_price": 564.74, "utc_time": 1774632420000}, {"instrument": "QQQ", "mid_signal": -13358505, "gamma_signal": 6529908, "vega_signal": 2265018, "option_type": "P", "stock_price": 564.74, "utc_time": 1774632420000}, {"instrument": "QQQ", "mid_signal": 395546, "gamma_signal": -77429, "vega_signal": -52470, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632425000}, {"instrument": "QQQ", "mid_signal": 4312817, "gamma_signal": -1063724, "vega_signal": -341814, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632425000}, {"instrument": "QQQ", "mid_signal": -1194688, "gamma_signal": 217487, "vega_signal": 122113, "option_type": "C", "stock_price": 564.75, "utc_time": 1774632430000}, {"instrument": "QQQ", "mid_signal": -3686034, "gamma_signal": 455996, "vega_signal": 154457, "option_type": "P", "stock_price": 564.75, "utc_time": 1774632430000}, {"instrument": "QQQ", "mid_signal": -7977701, "gamma_signal": -2103066, "vega_signal": -727445, "option_type": "C", "stock_price": 564.63, "utc_time": 1774632435000}, {"instrument": "QQQ", "mid_signal": -10263853, "gamma_signal": 2497316, "vega_signal": 830673, "option_type": "P", "stock_price": 564.63, "utc_time": 1774632435000}, {"instrument": "QQQ", "mid_signal": -59071, "gamma_signal": 157687, "vega_signal": 46650, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632440000}, {"instrument": "QQQ", "mid_signal": -23973917, "gamma_signal": 6275946, "vega_signal": 2049104, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632440000}, {"instrument": "QQQ", "mid_signal": 1771534, "gamma_signal": 301928, "vega_signal": 93602, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632445000}, {"instrument": "QQQ", "mid_signal": 18214564, "gamma_signal": -3710290, "vega_signal": -1220054, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632445000}, {"instrument": "QQQ", "mid_signal": -8031043, "gamma_signal": -2223328, "vega_signal": -755230, "option_type": "C", "stock_price": 564.42, "utc_time": 1774632450000}, {"instrument": "QQQ", "mid_signal": -23092788, "gamma_signal": 5902394, "vega_signal": 2004233, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632450000}, {"instrument": "QQQ", "mid_signal": -570498, "gamma_signal": -101654, "vega_signal": -52009, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632455000}, {"instrument": "QQQ", "mid_signal": 4748791, "gamma_signal": -847791, "vega_signal": -267676, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632455000}, {"instrument": "QQQ", "mid_signal": -4759816, "gamma_signal": -1761969, "vega_signal": -588168, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632460000}, {"instrument": "QQQ", "mid_signal": -1466470, "gamma_signal": 493363, "vega_signal": 159732, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632460000}, {"instrument": "QQQ", "mid_signal": 931813, "gamma_signal": 379931, "vega_signal": 124955, "option_type": "C", "stock_price": 564.475, "utc_time": 1774632465000}, {"instrument": "QQQ", "mid_signal": 1097069, "gamma_signal": -371049, "vega_signal": -126769, "option_type": "P", "stock_price": 564.475, "utc_time": 1774632465000}, {"instrument": "QQQ", "mid_signal": 5382338, "gamma_signal": 1441029, "vega_signal": 442381, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632470000}, {"instrument": "QQQ", "mid_signal": -8226915, "gamma_signal": 1987364, "vega_signal": 659725, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632470000}, {"instrument": "QQQ", "mid_signal": -2533427, "gamma_signal": -1190097, "vega_signal": -472556, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632475000}, {"instrument": "QQQ", "mid_signal": 5931500, "gamma_signal": -1058538, "vega_signal": -347703, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632475000}, {"instrument": "QQQ", "mid_signal": -54932, "gamma_signal": -116283, "vega_signal": -39674, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632480000}, {"instrument": "QQQ", "mid_signal": 9943046, "gamma_signal": -3562012, "vega_signal": -1227247, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632480000}, {"instrument": "QQQ", "mid_signal": 1114924, "gamma_signal": -88819, "vega_signal": -46558, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632485000}, {"instrument": "QQQ", "mid_signal": 9238582, "gamma_signal": -2330634, "vega_signal": -787761, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632485000}, {"instrument": "QQQ", "mid_signal": 265779, "gamma_signal": 63202, "vega_signal": 32196, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632490000}, {"instrument": "QQQ", "mid_signal": -2696750, "gamma_signal": 900519, "vega_signal": 307467, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632490000}, {"instrument": "QQQ", "mid_signal": -273299, "gamma_signal": 32520, "vega_signal": 20957, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632495000}, {"instrument": "QQQ", "mid_signal": 2873870, "gamma_signal": -942076, "vega_signal": -322543, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632495000}, {"instrument": "QQQ", "mid_signal": 1122828, "gamma_signal": 1167499, "vega_signal": 434433, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632500000}, {"instrument": "QQQ", "mid_signal": -2636947, "gamma_signal": 527793, "vega_signal": 174411, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632500000}, {"instrument": "QQQ", "mid_signal": 8012082, "gamma_signal": 2528489, "vega_signal": 839659, "option_type": "C", "stock_price": 564.51, "utc_time": 1774632505000}, {"instrument": "QQQ", "mid_signal": 499581, "gamma_signal": -163200, "vega_signal": -46688, "option_type": "P", "stock_price": 564.51, "utc_time": 1774632505000}, {"instrument": "QQQ", "mid_signal": 9332512, "gamma_signal": 2500090, "vega_signal": 823779, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632510000}, {"instrument": "QQQ", "mid_signal": 598415, "gamma_signal": -741805, "vega_signal": -270738, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632510000}, {"instrument": "QQQ", "mid_signal": -6443577, "gamma_signal": -2058612, "vega_signal": -763790, "option_type": "C", "stock_price": 564.32, "utc_time": 1774632515000}, {"instrument": "QQQ", "mid_signal": -3445735, "gamma_signal": 865843, "vega_signal": 289929, "option_type": "P", "stock_price": 564.32, "utc_time": 1774632515000}, {"instrument": "QQQ", "mid_signal": -2310914, "gamma_signal": -525060, "vega_signal": -192332, "option_type": "C", "stock_price": 564.34, "utc_time": 1774632520000}, {"instrument": "QQQ", "mid_signal": -7938663, "gamma_signal": 1861796, "vega_signal": 618506, "option_type": "P", "stock_price": 564.34, "utc_time": 1774632520000}, {"instrument": "QQQ", "mid_signal": 1547321, "gamma_signal": 989091, "vega_signal": 356726, "option_type": "C", "stock_price": 564.29, "utc_time": 1774632525000}, {"instrument": "QQQ", "mid_signal": -2018335, "gamma_signal": 458326, "vega_signal": 157422, "option_type": "P", "stock_price": 564.29, "utc_time": 1774632525000}, {"instrument": "QQQ", "mid_signal": -7908297, "gamma_signal": -2294379, "vega_signal": -770304, "option_type": "C", "stock_price": 564.31, "utc_time": 1774632530000}, {"instrument": "QQQ", "mid_signal": 3061531, "gamma_signal": -468916, "vega_signal": -152471, "option_type": "P", "stock_price": 564.31, "utc_time": 1774632530000}, {"instrument": "QQQ", "mid_signal": -2298532, "gamma_signal": -1130088, "vega_signal": -413185, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632535000}, {"instrument": "QQQ", "mid_signal": -3447364, "gamma_signal": 1038310, "vega_signal": 354472, "option_type": "P", "stock_price": 564.36, "utc_time": 1774632535000}, {"instrument": "QQQ", "mid_signal": -7910515, "gamma_signal": -2080286, "vega_signal": -705510, "option_type": "C", "stock_price": 564.22, "utc_time": 1774632540000}, {"instrument": "QQQ", "mid_signal": -14815917, "gamma_signal": 2824202, "vega_signal": 941894, "option_type": "P", "stock_price": 564.22, "utc_time": 1774632540000}, {"instrument": "QQQ", "mid_signal": 429654, "gamma_signal": 239845, "vega_signal": 78857, "option_type": "C", "stock_price": 564.24, "utc_time": 1774632545000}, {"instrument": "QQQ", "mid_signal": 2452160, "gamma_signal": -473066, "vega_signal": -148201, "option_type": "P", "stock_price": 564.24, "utc_time": 1774632545000}, {"instrument": "QQQ", "mid_signal": -12310079, "gamma_signal": -4747838, "vega_signal": -1812288, "option_type": "C", "stock_price": 564.29, "utc_time": 1774632550000}, {"instrument": "QQQ", "mid_signal": -1316769, "gamma_signal": 609857, "vega_signal": 208284, "option_type": "P", "stock_price": 564.29, "utc_time": 1774632550000}, {"instrument": "QQQ", "mid_signal": 3017439, "gamma_signal": 738193, "vega_signal": 245869, "option_type": "C", "stock_price": 564.24, "utc_time": 1774632555000}, {"instrument": "QQQ", "mid_signal": 158132, "gamma_signal": -74090, "vega_signal": -23941, "option_type": "P", "stock_price": 564.24, "utc_time": 1774632555000}, {"instrument": "QQQ", "mid_signal": -4409477, "gamma_signal": -1951723, "vega_signal": -693653, "option_type": "C", "stock_price": 564.23, "utc_time": 1774632560000}, {"instrument": "QQQ", "mid_signal": -1981276, "gamma_signal": 802977, "vega_signal": 284224, "option_type": "P", "stock_price": 564.23, "utc_time": 1774632560000}, {"instrument": "QQQ", "mid_signal": 4474737, "gamma_signal": 1979789, "vega_signal": 780484, "option_type": "C", "stock_price": 564.26, "utc_time": 1774632565000}, {"instrument": "QQQ", "mid_signal": 8268706, "gamma_signal": -2261142, "vega_signal": -768507, "option_type": "P", "stock_price": 564.26, "utc_time": 1774632565000}, {"instrument": "QQQ", "mid_signal": 2418856, "gamma_signal": 905933, "vega_signal": 303264, "option_type": "C", "stock_price": 564.3, "utc_time": 1774632570000}, {"instrument": "QQQ", "mid_signal": 2063543, "gamma_signal": -37559, "vega_signal": 6822, "option_type": "P", "stock_price": 564.3, "utc_time": 1774632570000}, {"instrument": "QQQ", "mid_signal": -1751824, "gamma_signal": 21349, "vega_signal": 2008, "option_type": "C", "stock_price": 564.27, "utc_time": 1774632575000}, {"instrument": "QQQ", "mid_signal": 1246024, "gamma_signal": 501074, "vega_signal": 186609, "option_type": "P", "stock_price": 564.27, "utc_time": 1774632575000}, {"instrument": "QQQ", "mid_signal": 3823558, "gamma_signal": 509282, "vega_signal": 175787, "option_type": "C", "stock_price": 564.28, "utc_time": 1774632580000}, {"instrument": "QQQ", "mid_signal": -202669, "gamma_signal": 71425, "vega_signal": 25170, "option_type": "P", "stock_price": 564.28, "utc_time": 1774632580000}, {"instrument": "QQQ", "mid_signal": 1520503, "gamma_signal": 330615, "vega_signal": 134378, "option_type": "C", "stock_price": 564.25, "utc_time": 1774632585000}, {"instrument": "QQQ", "mid_signal": 2770025, "gamma_signal": -411923, "vega_signal": -129374, "option_type": "P", "stock_price": 564.25, "utc_time": 1774632585000}, {"instrument": "QQQ", "mid_signal": -2929444, "gamma_signal": -798233, "vega_signal": -278340, "option_type": "C", "stock_price": 564.24, "utc_time": 1774632590000}, {"instrument": "QQQ", "mid_signal": -4926455, "gamma_signal": 1435974, "vega_signal": 480581, "option_type": "P", "stock_price": 564.25, "utc_time": 1774632590000}, {"instrument": "QQQ", "mid_signal": -2014671, "gamma_signal": -498019, "vega_signal": -172597, "option_type": "C", "stock_price": 564.2, "utc_time": 1774632595000}, {"instrument": "QQQ", "mid_signal": 5384723, "gamma_signal": -703149, "vega_signal": -252559, "option_type": "P", "stock_price": 564.2, "utc_time": 1774632595000}, {"instrument": "QQQ", "mid_signal": 1466294, "gamma_signal": 200581, "vega_signal": 75934, "option_type": "C", "stock_price": 564.35, "utc_time": 1774632600000}, {"instrument": "QQQ", "mid_signal": 10385425, "gamma_signal": -1605475, "vega_signal": -535112, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632600000}, {"instrument": "QQQ", "mid_signal": -1747859, "gamma_signal": -299249, "vega_signal": -101640, "option_type": "C", "stock_price": 564.35, "utc_time": 1774632605000}, {"instrument": "QQQ", "mid_signal": 203717, "gamma_signal": -96994, "vega_signal": -29476, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632605000}, {"instrument": "QQQ", "mid_signal": 1597289, "gamma_signal": 330588, "vega_signal": 111437, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632610000}, {"instrument": "QQQ", "mid_signal": 20713562, "gamma_signal": -5047930, "vega_signal": -1702170, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632610000}, {"instrument": "QQQ", "mid_signal": 6743547, "gamma_signal": 1962486, "vega_signal": 662500, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632615000}, {"instrument": "QQQ", "mid_signal": 26333316, "gamma_signal": -5832138, "vega_signal": -1940339, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632615000}, {"instrument": "QQQ", "mid_signal": 3727154, "gamma_signal": 1504307, "vega_signal": 515458, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632620000}, {"instrument": "QQQ", "mid_signal": -357194, "gamma_signal": 166471, "vega_signal": 56952, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632620000}, {"instrument": "QQQ", "mid_signal": 3194957, "gamma_signal": 1215695, "vega_signal": 423438, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632625000}, {"instrument": "QQQ", "mid_signal": 3061488, "gamma_signal": -740162, "vega_signal": -257153, "option_type": "P", "stock_price": 564.47, "utc_time": 1774632625000}, {"instrument": "QQQ", "mid_signal": -172843, "gamma_signal": -60572, "vega_signal": -20004, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632630000}, {"instrument": "QQQ", "mid_signal": 618052, "gamma_signal": -253070, "vega_signal": -89009, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632630000}, {"instrument": "QQQ", "mid_signal": -755633, "gamma_signal": 69546, "vega_signal": 23627, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632635000}, {"instrument": "QQQ", "mid_signal": -8496674, "gamma_signal": 1515974, "vega_signal": 500364, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632635000}, {"instrument": "QQQ", "mid_signal": -3230352, "gamma_signal": -1046621, "vega_signal": -363343, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632640000}, {"instrument": "QQQ", "mid_signal": 3217130, "gamma_signal": -164532, "vega_signal": -54537, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632640000}, {"instrument": "QQQ", "mid_signal": 727573, "gamma_signal": 124823, "vega_signal": 12383, "option_type": "C", "stock_price": 564.3, "utc_time": 1774632645000}, {"instrument": "QQQ", "mid_signal": -433102, "gamma_signal": -60921, "vega_signal": -33344, "option_type": "P", "stock_price": 564.3, "utc_time": 1774632645000}, {"instrument": "QQQ", "mid_signal": -445295, "gamma_signal": -197354, "vega_signal": -68577, "option_type": "C", "stock_price": 564.32, "utc_time": 1774632650000}, {"instrument": "QQQ", "mid_signal": -10088127, "gamma_signal": 2262905, "vega_signal": 754682, "option_type": "P", "stock_price": 564.32, "utc_time": 1774632650000}, {"instrument": "QQQ", "mid_signal": 1668260, "gamma_signal": 527758, "vega_signal": 175949, "option_type": "C", "stock_price": 564.35, "utc_time": 1774632655000}, {"instrument": "QQQ", "mid_signal": -1364493, "gamma_signal": 383794, "vega_signal": 129205, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632655000}, {"instrument": "QQQ", "mid_signal": 1725574, "gamma_signal": 509018, "vega_signal": 176953, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632660000}, {"instrument": "QQQ", "mid_signal": 1692460, "gamma_signal": -344803, "vega_signal": -110003, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632660000}, {"instrument": "QQQ", "mid_signal": 1774945, "gamma_signal": 707220, "vega_signal": 271615, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632665000}, {"instrument": "QQQ", "mid_signal": 1303570, "gamma_signal": -191569, "vega_signal": -63786, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632665000}, {"instrument": "QQQ", "mid_signal": 319, "gamma_signal": 162901, "vega_signal": 67197, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632670000}, {"instrument": "QQQ", "mid_signal": -172031, "gamma_signal": 67892, "vega_signal": 34067, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632670000}, {"instrument": "QQQ", "mid_signal": 817961, "gamma_signal": -11361, "vega_signal": -36914, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632675000}, {"instrument": "QQQ", "mid_signal": 3287105, "gamma_signal": -391289, "vega_signal": -133369, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632675000}, {"instrument": "QQQ", "mid_signal": -2385284, "gamma_signal": -382897, "vega_signal": -105813, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632680000}, {"instrument": "QQQ", "mid_signal": 1442896, "gamma_signal": -110453, "vega_signal": -33853, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632680000}, {"instrument": "QQQ", "mid_signal": 3682717, "gamma_signal": 1107683, "vega_signal": 369635, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632685000}, {"instrument": "QQQ", "mid_signal": 6587142, "gamma_signal": -1482211, "vega_signal": -500010, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632685000}, {"instrument": "QQQ", "mid_signal": -1205087, "gamma_signal": -616626, "vega_signal": -205092, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632690000}, {"instrument": "QQQ", "mid_signal": 20854324, "gamma_signal": -4486019, "vega_signal": -1494747, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632690000}, {"instrument": "QQQ", "mid_signal": 2145108, "gamma_signal": 519281, "vega_signal": 176112, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632695000}, {"instrument": "QQQ", "mid_signal": -2670022, "gamma_signal": 491606, "vega_signal": 165289, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632695000}, {"instrument": "QQQ", "mid_signal": 471957, "gamma_signal": 78047, "vega_signal": 27374, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632700000}, {"instrument": "QQQ", "mid_signal": -197840, "gamma_signal": -73886, "vega_signal": -25659, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632700000}, {"instrument": "QQQ", "mid_signal": -1800583, "gamma_signal": 166548, "vega_signal": 48442, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632705000}, {"instrument": "QQQ", "mid_signal": 4526660, "gamma_signal": -1506761, "vega_signal": -513466, "option_type": "P", "stock_price": 564.47, "utc_time": 1774632705000}, {"instrument": "QQQ", "mid_signal": -1960431, "gamma_signal": -766338, "vega_signal": -272453, "option_type": "C", "stock_price": 564.42, "utc_time": 1774632710000}, {"instrument": "QQQ", "mid_signal": -4376624, "gamma_signal": 703191, "vega_signal": 224184, "option_type": "P", "stock_price": 564.42, "utc_time": 1774632710000}, {"instrument": "QQQ", "mid_signal": 303336, "gamma_signal": 80089, "vega_signal": 18748, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632715000}, {"instrument": "QQQ", "mid_signal": -7006199, "gamma_signal": 1628161, "vega_signal": 544824, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632715000}, {"instrument": "QQQ", "mid_signal": -2246204, "gamma_signal": -605205, "vega_signal": -199208, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632720000}, {"instrument": "QQQ", "mid_signal": 583110, "gamma_signal": -364503, "vega_signal": -127603, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632720000}, {"instrument": "QQQ", "mid_signal": -1869185, "gamma_signal": -533144, "vega_signal": -181399, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632725000}, {"instrument": "QQQ", "mid_signal": -1316341, "gamma_signal": 259030, "vega_signal": 85636, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632725000}, {"instrument": "QQQ", "mid_signal": -1132824, "gamma_signal": -898778, "vega_signal": -302305, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632730000}, {"instrument": "QQQ", "mid_signal": 4315846, "gamma_signal": -799790, "vega_signal": -264841, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632730000}, {"instrument": "QQQ", "mid_signal": -465301, "gamma_signal": -223599, "vega_signal": -100022, "option_type": "C", "stock_price": 564.41, "utc_time": 1774632735000}, {"instrument": "QQQ", "mid_signal": 367054, "gamma_signal": -76506, "vega_signal": -27940, "option_type": "P", "stock_price": 564.41, "utc_time": 1774632735000}, {"instrument": "QQQ", "mid_signal": 618578, "gamma_signal": 206408, "vega_signal": 71234, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632740000}, {"instrument": "QQQ", "mid_signal": -1368803, "gamma_signal": 555377, "vega_signal": 184581, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632740000}, {"instrument": "QQQ", "mid_signal": 9316290, "gamma_signal": 2578076, "vega_signal": 852335, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632745000}, {"instrument": "QQQ", "mid_signal": -764188, "gamma_signal": 138342, "vega_signal": 46125, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632745000}, {"instrument": "QQQ", "mid_signal": 26332812, "gamma_signal": 7165902, "vega_signal": 2399415, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632750000}, {"instrument": "QQQ", "mid_signal": 24571547, "gamma_signal": -5841700, "vega_signal": -1932578, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632750000}, {"instrument": "QQQ", "mid_signal": -8254232, "gamma_signal": -2280856, "vega_signal": -785005, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632755000}, {"instrument": "QQQ", "mid_signal": -3560086, "gamma_signal": 782695, "vega_signal": 256654, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632755000}, {"instrument": "QQQ", "mid_signal": -1957188, "gamma_signal": -634660, "vega_signal": -213349, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632760000}, {"instrument": "QQQ", "mid_signal": 889582, "gamma_signal": -212727, "vega_signal": -61804, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632760000}, {"instrument": "QQQ", "mid_signal": 1870018, "gamma_signal": 326525, "vega_signal": 108277, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632765000}, {"instrument": "QQQ", "mid_signal": 133978, "gamma_signal": -169901, "vega_signal": -55102, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632765000}, {"instrument": "QQQ", "mid_signal": 1164, "gamma_signal": -68149, "vega_signal": -39758, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632770000}, {"instrument": "QQQ", "mid_signal": 651140, "gamma_signal": -157918, "vega_signal": -55522, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632770000}, {"instrument": "QQQ", "mid_signal": 1096002, "gamma_signal": 48654, "vega_signal": 19657, "option_type": "C", "stock_price": 564.53, "utc_time": 1774632775000}, {"instrument": "QQQ", "mid_signal": -5752843, "gamma_signal": 2724095, "vega_signal": 1012295, "option_type": "P", "stock_price": 564.53, "utc_time": 1774632775000}, {"instrument": "QQQ", "mid_signal": 6092098, "gamma_signal": 1104756, "vega_signal": 378734, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632780000}, {"instrument": "QQQ", "mid_signal": 12698244, "gamma_signal": -1869691, "vega_signal": -621778, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632780000}, {"instrument": "QQQ", "mid_signal": -498345, "gamma_signal": 93453, "vega_signal": 29937, "option_type": "C", "stock_price": 564.53, "utc_time": 1774632785000}, {"instrument": "QQQ", "mid_signal": 493744, "gamma_signal": -166633, "vega_signal": -61394, "option_type": "P", "stock_price": 564.53, "utc_time": 1774632785000}, {"instrument": "QQQ", "mid_signal": 147580, "gamma_signal": -27108, "vega_signal": -9971, "option_type": "C", "stock_price": 564.52, "utc_time": 1774632790000}, {"instrument": "QQQ", "mid_signal": -2817934, "gamma_signal": 566913, "vega_signal": 185401, "option_type": "P", "stock_price": 564.52, "utc_time": 1774632790000}, {"instrument": "QQQ", "mid_signal": 1674871, "gamma_signal": 546951, "vega_signal": 187957, "option_type": "C", "stock_price": 564.56, "utc_time": 1774632795000}, {"instrument": "QQQ", "mid_signal": 4083872, "gamma_signal": -685209, "vega_signal": -231778, "option_type": "P", "stock_price": 564.56, "utc_time": 1774632795000}, {"instrument": "QQQ", "mid_signal": 2918434, "gamma_signal": 872113, "vega_signal": 306066, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632800000}, {"instrument": "QQQ", "mid_signal": 4553787, "gamma_signal": -1441996, "vega_signal": -503016, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632800000}, {"instrument": "QQQ", "mid_signal": 853963, "gamma_signal": 337185, "vega_signal": 137263, "option_type": "C", "stock_price": 564.61, "utc_time": 1774632805000}, {"instrument": "QQQ", "mid_signal": -1000091, "gamma_signal": 241672, "vega_signal": 78946, "option_type": "P", "stock_price": 564.61, "utc_time": 1774632805000}, {"instrument": "QQQ", "mid_signal": 2097775, "gamma_signal": 539716, "vega_signal": 175936, "option_type": "C", "stock_price": 564.65, "utc_time": 1774632810000}, {"instrument": "QQQ", "mid_signal": -3322544, "gamma_signal": 755432, "vega_signal": 245358, "option_type": "P", "stock_price": 564.63, "utc_time": 1774632810000}, {"instrument": "QQQ", "mid_signal": 2996637, "gamma_signal": 908310, "vega_signal": 304080, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632815000}, {"instrument": "QQQ", "mid_signal": 15203237, "gamma_signal": -3786057, "vega_signal": -1234287, "option_type": "P", "stock_price": 564.67, "utc_time": 1774632815000}, {"instrument": "QQQ", "mid_signal": -2378369, "gamma_signal": -240994, "vega_signal": -80813, "option_type": "C", "stock_price": 564.62, "utc_time": 1774632820000}, {"instrument": "QQQ", "mid_signal": 550582, "gamma_signal": -134647, "vega_signal": -46383, "option_type": "P", "stock_price": 564.62, "utc_time": 1774632820000}, {"instrument": "QQQ", "mid_signal": -84330, "gamma_signal": 24912, "vega_signal": 14346, "option_type": "C", "stock_price": 564.59, "utc_time": 1774632825000}, {"instrument": "QQQ", "mid_signal": -527986, "gamma_signal": 81118, "vega_signal": 27217, "option_type": "P", "stock_price": 564.59, "utc_time": 1774632825000}, {"instrument": "QQQ", "mid_signal": -1136694, "gamma_signal": -316206, "vega_signal": -98530, "option_type": "C", "stock_price": 564.54, "utc_time": 1774632830000}, {"instrument": "QQQ", "mid_signal": -4908284, "gamma_signal": 1217268, "vega_signal": 396483, "option_type": "P", "stock_price": 564.54, "utc_time": 1774632830000}, {"instrument": "QQQ", "mid_signal": -1399305, "gamma_signal": -325799, "vega_signal": -107187, "option_type": "C", "stock_price": 564.63, "utc_time": 1774632835000}, {"instrument": "QQQ", "mid_signal": 904983, "gamma_signal": -237562, "vega_signal": -83400, "option_type": "P", "stock_price": 564.62, "utc_time": 1774632835000}, {"instrument": "QQQ", "mid_signal": 2136911, "gamma_signal": 386479, "vega_signal": 134036, "option_type": "C", "stock_price": 564.64, "utc_time": 1774632840000}, {"instrument": "QQQ", "mid_signal": 2262710, "gamma_signal": -432524, "vega_signal": -141106, "option_type": "P", "stock_price": 564.65, "utc_time": 1774632840000}, {"instrument": "QQQ", "mid_signal": 1886670, "gamma_signal": 458238, "vega_signal": 149942, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632845000}, {"instrument": "QQQ", "mid_signal": 3912332, "gamma_signal": -982373, "vega_signal": -318032, "option_type": "P", "stock_price": 564.67, "utc_time": 1774632845000}, {"instrument": "QQQ", "mid_signal": -8269126, "gamma_signal": -925048, "vega_signal": -318011, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632850000}, {"instrument": "QQQ", "mid_signal": 5515525, "gamma_signal": -2670585, "vega_signal": -982903, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632850000}, {"instrument": "QQQ", "mid_signal": 1061922, "gamma_signal": 358938, "vega_signal": 136242, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632855000}, {"instrument": "QQQ", "mid_signal": 4146729, "gamma_signal": -1277721, "vega_signal": -425101, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632855000}, {"instrument": "QQQ", "mid_signal": 1217886, "gamma_signal": 286963, "vega_signal": 91998, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632860000}, {"instrument": "QQQ", "mid_signal": -1425279, "gamma_signal": 239829, "vega_signal": 76779, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632860000}, {"instrument": "QQQ", "mid_signal": -2615701, "gamma_signal": -697678, "vega_signal": -231491, "option_type": "C", "stock_price": 564.7, "utc_time": 1774632865000}, {"instrument": "QQQ", "mid_signal": -2261907, "gamma_signal": 742444, "vega_signal": 241491, "option_type": "P", "stock_price": 564.705, "utc_time": 1774632865000}, {"instrument": "QQQ", "mid_signal": 4261476, "gamma_signal": 996372, "vega_signal": 328077, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632870000}, {"instrument": "QQQ", "mid_signal": -463289, "gamma_signal": -230211, "vega_signal": -76460, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632870000}, {"instrument": "QQQ", "mid_signal": 4065692, "gamma_signal": 1371415, "vega_signal": 492826, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632875000}, {"instrument": "QQQ", "mid_signal": 1399707, "gamma_signal": -352519, "vega_signal": -115223, "option_type": "P", "stock_price": 564.71, "utc_time": 1774632875000}, {"instrument": "QQQ", "mid_signal": 3172528, "gamma_signal": 476778, "vega_signal": 160154, "option_type": "C", "stock_price": 564.78, "utc_time": 1774632880000}, {"instrument": "QQQ", "mid_signal": 10142902, "gamma_signal": -2035662, "vega_signal": -669499, "option_type": "P", "stock_price": 564.78, "utc_time": 1774632880000}, {"instrument": "QQQ", "mid_signal": -1327809, "gamma_signal": -429549, "vega_signal": -139098, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632885000}, {"instrument": "QQQ", "mid_signal": -14891487, "gamma_signal": 3294324, "vega_signal": 1060547, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632885000}, {"instrument": "QQQ", "mid_signal": -308644, "gamma_signal": -125952, "vega_signal": -39970, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632890000}, {"instrument": "QQQ", "mid_signal": -1979723, "gamma_signal": 325513, "vega_signal": 108752, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632890000}, {"instrument": "QQQ", "mid_signal": 3363216, "gamma_signal": 1340270, "vega_signal": 420610, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632895000}, {"instrument": "QQQ", "mid_signal": 2152745, "gamma_signal": 165039, "vega_signal": 43087, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632895000}, {"instrument": "QQQ", "mid_signal": -7065585, "gamma_signal": -1449903, "vega_signal": -478045, "option_type": "C", "stock_price": 564.7, "utc_time": 1774632900000}, {"instrument": "QQQ", "mid_signal": -37270947, "gamma_signal": 7810066, "vega_signal": 2525427, "option_type": "P", "stock_price": 564.7, "utc_time": 1774632900000}, {"instrument": "QQQ", "mid_signal": 668036, "gamma_signal": 174931, "vega_signal": 53225, "option_type": "C", "stock_price": 564.71, "utc_time": 1774632905000}, {"instrument": "QQQ", "mid_signal": -23048377, "gamma_signal": 6393518, "vega_signal": 2073614, "option_type": "P", "stock_price": 564.71, "utc_time": 1774632905000}, {"instrument": "QQQ", "mid_signal": 1802344, "gamma_signal": 587294, "vega_signal": 199143, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632910000}, {"instrument": "QQQ", "mid_signal": -1810058, "gamma_signal": 43443, "vega_signal": 20687, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632910000}, {"instrument": "QQQ", "mid_signal": 4298940, "gamma_signal": 1586471, "vega_signal": 518017, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632915000}, {"instrument": "QQQ", "mid_signal": -404440, "gamma_signal": 53688, "vega_signal": 31677, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632915000}, {"instrument": "QQQ", "mid_signal": 10537313, "gamma_signal": 4023063, "vega_signal": 1330171, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632920000}, {"instrument": "QQQ", "mid_signal": 244191, "gamma_signal": -108824, "vega_signal": -37939, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632920000}, {"instrument": "QQQ", "mid_signal": -263450, "gamma_signal": -95341, "vega_signal": -31795, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632925000}, {"instrument": "QQQ", "mid_signal": 729161, "gamma_signal": -234241, "vega_signal": -74031, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632925000}, {"instrument": "QQQ", "mid_signal": 7523371, "gamma_signal": 1932790, "vega_signal": 613105, "option_type": "C", "stock_price": 564.89, "utc_time": 1774632930000}, {"instrument": "QQQ", "mid_signal": 6683331, "gamma_signal": -1817753, "vega_signal": -586647, "option_type": "P", "stock_price": 564.89, "utc_time": 1774632930000}, {"instrument": "QQQ", "mid_signal": 1278248, "gamma_signal": 394025, "vega_signal": 125169, "option_type": "C", "stock_price": 564.86, "utc_time": 1774632935000}, {"instrument": "QQQ", "mid_signal": 5431297, "gamma_signal": -204085, "vega_signal": -75694, "option_type": "P", "stock_price": 564.89, "utc_time": 1774632935000}, {"instrument": "QQQ", "mid_signal": 2950127, "gamma_signal": 796915, "vega_signal": 253339, "option_type": "C", "stock_price": 564.87, "utc_time": 1774632940000}, {"instrument": "QQQ", "mid_signal": 2170557, "gamma_signal": -85315, "vega_signal": -31728, "option_type": "P", "stock_price": 564.87, "utc_time": 1774632940000}, {"instrument": "QQQ", "mid_signal": -2094502, "gamma_signal": 718670, "vega_signal": 250424, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632945000}, {"instrument": "QQQ", "mid_signal": -3898783, "gamma_signal": 1158472, "vega_signal": 360705, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632945000}, {"instrument": "QQQ", "mid_signal": -608538, "gamma_signal": -181681, "vega_signal": -63723, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632950000}, {"instrument": "QQQ", "mid_signal": 1223299, "gamma_signal": -319952, "vega_signal": -95538, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632950000}, {"instrument": "QQQ", "mid_signal": 1131911, "gamma_signal": 139345, "vega_signal": 46248, "option_type": "C", "stock_price": 564.83, "utc_time": 1774632955000}, {"instrument": "QQQ", "mid_signal": 306807, "gamma_signal": -121128, "vega_signal": -50571, "option_type": "P", "stock_price": 564.83, "utc_time": 1774632955000}, {"instrument": "QQQ", "mid_signal": 1771750, "gamma_signal": 798219, "vega_signal": 266892, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632960000}, {"instrument": "QQQ", "mid_signal": 3479685, "gamma_signal": -291047, "vega_signal": -96433, "option_type": "P", "stock_price": 564.79, "utc_time": 1774632960000}, {"instrument": "QQQ", "mid_signal": -1723607, "gamma_signal": -521173, "vega_signal": -171972, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632965000}, {"instrument": "QQQ", "mid_signal": 1279989, "gamma_signal": -584296, "vega_signal": -202355, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632965000}, {"instrument": "QQQ", "mid_signal": 33976, "gamma_signal": 98785, "vega_signal": 35145, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632970000}, {"instrument": "QQQ", "mid_signal": 1135566, "gamma_signal": -963729, "vega_signal": -295532, "option_type": "P", "stock_price": 564.82, "utc_time": 1774632970000}, {"instrument": "QQQ", "mid_signal": -1028291, "gamma_signal": -415878, "vega_signal": -158742, "option_type": "C", "stock_price": 564.83, "utc_time": 1774632975000}, {"instrument": "QQQ", "mid_signal": 1165576, "gamma_signal": -278350, "vega_signal": -88048, "option_type": "P", "stock_price": 564.83, "utc_time": 1774632975000}, {"instrument": "QQQ", "mid_signal": -4708429, "gamma_signal": -1273390, "vega_signal": -401497, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632980000}, {"instrument": "QQQ", "mid_signal": -884490, "gamma_signal": 19941, "vega_signal": -3955, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632980000}, {"instrument": "QQQ", "mid_signal": -7127923, "gamma_signal": -1614235, "vega_signal": -512340, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632985000}, {"instrument": "QQQ", "mid_signal": -17973, "gamma_signal": -49996, "vega_signal": -16129, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632985000}, {"instrument": "QQQ", "mid_signal": -9383137, "gamma_signal": -2479175, "vega_signal": -767024, "option_type": "C", "stock_price": 564.78, "utc_time": 1774632990000}, {"instrument": "QQQ", "mid_signal": -41659, "gamma_signal": 107392, "vega_signal": 35543, "option_type": "P", "stock_price": 564.78, "utc_time": 1774632990000}, {"instrument": "QQQ", "mid_signal": -5546537, "gamma_signal": -1633034, "vega_signal": -513609, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632995000}, {"instrument": "QQQ", "mid_signal": -14729617, "gamma_signal": 3622009, "vega_signal": 1120328, "option_type": "P", "stock_price": 564.675, "utc_time": 1774632995000}, {"instrument": "QQQ", "mid_signal": 1023630, "gamma_signal": 210004, "vega_signal": 66645, "option_type": "C", "stock_price": 564.68, "utc_time": 1774633000000}, {"instrument": "QQQ", "mid_signal": -114964, "gamma_signal": 89387, "vega_signal": 28268, "option_type": "P", "stock_price": 564.7, "utc_time": 1774633000000}, {"instrument": "QQQ", "mid_signal": 519237, "gamma_signal": 254407, "vega_signal": 96806, "option_type": "C", "stock_price": 564.66, "utc_time": 1774633005000}, {"instrument": "QQQ", "mid_signal": -452126, "gamma_signal": 319555, "vega_signal": 99416, "option_type": "P", "stock_price": 564.66, "utc_time": 1774633005000}, {"instrument": "QQQ", "mid_signal": -1673481, "gamma_signal": -396874, "vega_signal": -122248, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633010000}, {"instrument": "QQQ", "mid_signal": -837101, "gamma_signal": 247288, "vega_signal": 80895, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633010000}, {"instrument": "QQQ", "mid_signal": 1611709, "gamma_signal": 319759, "vega_signal": 98111, "option_type": "C", "stock_price": 564.72, "utc_time": 1774633015000}, {"instrument": "QQQ", "mid_signal": -47090, "gamma_signal": 78279, "vega_signal": 30140, "option_type": "P", "stock_price": 564.72, "utc_time": 1774633015000}, {"instrument": "QQQ", "mid_signal": 185372, "gamma_signal": -28171, "vega_signal": -22586, "option_type": "C", "stock_price": 564.62, "utc_time": 1774633020000}, {"instrument": "QQQ", "mid_signal": -5282616, "gamma_signal": 819032, "vega_signal": 256932, "option_type": "P", "stock_price": 564.62, "utc_time": 1774633020000}, {"instrument": "QQQ", "mid_signal": -898667, "gamma_signal": -367048, "vega_signal": -134867, "option_type": "C", "stock_price": 564.6, "utc_time": 1774633025000}, {"instrument": "QQQ", "mid_signal": 6367382, "gamma_signal": -1633129, "vega_signal": -506793, "option_type": "P", "stock_price": 564.6, "utc_time": 1774633025000}, {"instrument": "QQQ", "mid_signal": -4057018, "gamma_signal": -1671283, "vega_signal": -528865, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633030000}, {"instrument": "QQQ", "mid_signal": -826644, "gamma_signal": 287570, "vega_signal": 91718, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633030000}, {"instrument": "QQQ", "mid_signal": 82151, "gamma_signal": 37167, "vega_signal": 9299, "option_type": "C", "stock_price": 564.58, "utc_time": 1774633035000}, {"instrument": "QQQ", "mid_signal": -8086442, "gamma_signal": 2050723, "vega_signal": 652464, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633035000}, {"instrument": "QQQ", "mid_signal": -329120, "gamma_signal": -62528, "vega_signal": -17780, "option_type": "C", "stock_price": 564.6, "utc_time": 1774633040000}, {"instrument": "QQQ", "mid_signal": -3147016, "gamma_signal": 1142919, "vega_signal": 379685, "option_type": "P", "stock_price": 564.6, "utc_time": 1774633040000}, {"instrument": "QQQ", "mid_signal": -581716, "gamma_signal": -241877, "vega_signal": -76095, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633045000}, {"instrument": "QQQ", "mid_signal": -2706687, "gamma_signal": 459875, "vega_signal": 150195, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633045000}, {"instrument": "QQQ", "mid_signal": -1212447, "gamma_signal": -296095, "vega_signal": -93030, "option_type": "C", "stock_price": 564.51, "utc_time": 1774633050000}, {"instrument": "QQQ", "mid_signal": -181377, "gamma_signal": 420335, "vega_signal": 158694, "option_type": "P", "stock_price": 564.54, "utc_time": 1774633050000}, {"instrument": "QQQ", "mid_signal": 1036434, "gamma_signal": 316877, "vega_signal": 97198, "option_type": "C", "stock_price": 564.65, "utc_time": 1774633055000}, {"instrument": "QQQ", "mid_signal": 3136140, "gamma_signal": -725628, "vega_signal": -235817, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633055000}, {"instrument": "QQQ", "mid_signal": -367506, "gamma_signal": -66624, "vega_signal": -20726, "option_type": "C", "stock_price": 564.54, "utc_time": 1774633060000}, {"instrument": "QQQ", "mid_signal": -839718, "gamma_signal": 69080, "vega_signal": 13365, "option_type": "P", "stock_price": 564.54, "utc_time": 1774633060000}, {"instrument": "QQQ", "mid_signal": 2721909, "gamma_signal": 738899, "vega_signal": 228682, "option_type": "C", "stock_price": 564.68, "utc_time": 1774633065000}, {"instrument": "QQQ", "mid_signal": -144438, "gamma_signal": 155516, "vega_signal": 51878, "option_type": "P", "stock_price": 564.68, "utc_time": 1774633065000}, {"instrument": "QQQ", "mid_signal": -402008, "gamma_signal": -122821, "vega_signal": -38548, "option_type": "C", "stock_price": 564.63, "utc_time": 1774633070000}, {"instrument": "QQQ", "mid_signal": 3941327, "gamma_signal": -1674535, "vega_signal": -554468, "option_type": "P", "stock_price": 564.63, "utc_time": 1774633070000}, {"instrument": "QQQ", "mid_signal": 65543, "gamma_signal": -5598, "vega_signal": -4578, "option_type": "C", "stock_price": 564.61, "utc_time": 1774633075000}, {"instrument": "QQQ", "mid_signal": 1493823, "gamma_signal": -696812, "vega_signal": -237342, "option_type": "P", "stock_price": 564.61, "utc_time": 1774633075000}, {"instrument": "QQQ", "mid_signal": -179738, "gamma_signal": -117459, "vega_signal": -39425, "option_type": "C", "stock_price": 564.61, "utc_time": 1774633080000}, {"instrument": "QQQ", "mid_signal": 317232, "gamma_signal": -58447, "vega_signal": -19846, "option_type": "P", "stock_price": 564.65, "utc_time": 1774633080000}, {"instrument": "QQQ", "mid_signal": -765840, "gamma_signal": -225133, "vega_signal": -70116, "option_type": "C", "stock_price": 564.58, "utc_time": 1774633085000}, {"instrument": "QQQ", "mid_signal": 48397, "gamma_signal": -8644, "vega_signal": -2703, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633085000}, {"instrument": "QQQ", "mid_signal": -86878, "gamma_signal": -142356, "vega_signal": -40663, "option_type": "C", "stock_price": 564.55, "utc_time": 1774633090000}, {"instrument": "QQQ", "mid_signal": -671121, "gamma_signal": 331928, "vega_signal": 117753, "option_type": "P", "stock_price": 564.59, "utc_time": 1774633090000}, {"instrument": "QQQ", "mid_signal": 4534336, "gamma_signal": 1180053, "vega_signal": 363734, "option_type": "C", "stock_price": 564.57, "utc_time": 1774633095000}, {"instrument": "QQQ", "mid_signal": -1040712, "gamma_signal": 243401, "vega_signal": 76839, "option_type": "P", "stock_price": 564.57, "utc_time": 1774633095000}, {"instrument": "QQQ", "mid_signal": 957994, "gamma_signal": 396656, "vega_signal": 126884, "option_type": "C", "stock_price": 564.59, "utc_time": 1774633100000}, {"instrument": "QQQ", "mid_signal": 320617, "gamma_signal": -115785, "vega_signal": -38684, "option_type": "P", "stock_price": 564.59, "utc_time": 1774633100000}, {"instrument": "QQQ", "mid_signal": -76382, "gamma_signal": -55880, "vega_signal": -31308, "option_type": "C", "stock_price": 564.56, "utc_time": 1774633105000}, {"instrument": "QQQ", "mid_signal": 2196931, "gamma_signal": -658039, "vega_signal": -202885, "option_type": "P", "stock_price": 564.56, "utc_time": 1774633105000}, {"instrument": "QQQ", "mid_signal": -1045049, "gamma_signal": -270618, "vega_signal": -87175, "option_type": "C", "stock_price": 564.55, "utc_time": 1774633110000}, {"instrument": "QQQ", "mid_signal": -2003850, "gamma_signal": 876768, "vega_signal": 270128, "option_type": "P", "stock_price": 564.55, "utc_time": 1774633110000}, {"instrument": "QQQ", "mid_signal": -128027, "gamma_signal": -41849, "vega_signal": -13128, "option_type": "C", "stock_price": 564.49, "utc_time": 1774633115000}, {"instrument": "QQQ", "mid_signal": -723487, "gamma_signal": 126543, "vega_signal": 35160, "option_type": "P", "stock_price": 564.49, "utc_time": 1774633115000}, {"instrument": "QQQ", "mid_signal": -1402675, "gamma_signal": -431956, "vega_signal": -144824, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633120000}, {"instrument": "QQQ", "mid_signal": -3527773, "gamma_signal": 1100750, "vega_signal": 345699, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633120000}, {"instrument": "QQQ", "mid_signal": -5004517, "gamma_signal": -1437376, "vega_signal": -453907, "option_type": "C", "stock_price": 564.4, "utc_time": 1774633125000}, {"instrument": "QQQ", "mid_signal": -3169448, "gamma_signal": 261998, "vega_signal": 82046, "option_type": "P", "stock_price": 564.4, "utc_time": 1774633125000}, {"instrument": "QQQ", "mid_signal": 683699, "gamma_signal": 147404, "vega_signal": 46621, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633130000}, {"instrument": "QQQ", "mid_signal": 8217040, "gamma_signal": -2096593, "vega_signal": -622127, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633130000}, {"instrument": "QQQ", "mid_signal": 4017853, "gamma_signal": 1112026, "vega_signal": 345908, "option_type": "C", "stock_price": 564.53, "utc_time": 1774633135000}, {"instrument": "QQQ", "mid_signal": -282454, "gamma_signal": 70469, "vega_signal": 21661, "option_type": "P", "stock_price": 564.53, "utc_time": 1774633135000}, {"instrument": "QQQ", "mid_signal": 124408, "gamma_signal": 35764, "vega_signal": 11038, "option_type": "C", "stock_price": 564.53, "utc_time": 1774633140000}, {"instrument": "QQQ", "mid_signal": -530455, "gamma_signal": 147751, "vega_signal": 45844, "option_type": "P", "stock_price": 564.53, "utc_time": 1774633140000}, {"instrument": "QQQ", "mid_signal": -1572503, "gamma_signal": -362795, "vega_signal": -113765, "option_type": "C", "stock_price": 564.48, "utc_time": 1774633145000}, {"instrument": "QQQ", "mid_signal": 266284, "gamma_signal": -190666, "vega_signal": -54965, "option_type": "P", "stock_price": 564.48, "utc_time": 1774633145000}, {"instrument": "QQQ", "mid_signal": 423741, "gamma_signal": 249890, "vega_signal": 82400, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633150000}, {"instrument": "QQQ", "mid_signal": -693476, "gamma_signal": 204213, "vega_signal": 63333, "option_type": "P", "stock_price": 564.48, "utc_time": 1774633150000}, {"instrument": "QQQ", "mid_signal": 294516, "gamma_signal": 5694, "vega_signal": -2728, "option_type": "C", "stock_price": 564.49, "utc_time": 1774633155000}, {"instrument": "QQQ", "mid_signal": 488020, "gamma_signal": -126009, "vega_signal": -39248, "option_type": "P", "stock_price": 564.49, "utc_time": 1774633155000}, {"instrument": "QQQ", "mid_signal": 6892676, "gamma_signal": 2741747, "vega_signal": 867200, "option_type": "C", "stock_price": 564.45, "utc_time": 1774633160000}, {"instrument": "QQQ", "mid_signal": -3659390, "gamma_signal": 876901, "vega_signal": 267792, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633160000}, {"instrument": "QQQ", "mid_signal": -5345664, "gamma_signal": -1031672, "vega_signal": -324519, "option_type": "C", "stock_price": 564.42, "utc_time": 1774633165000}, {"instrument": "QQQ", "mid_signal": 1309204, "gamma_signal": -414945, "vega_signal": -126788, "option_type": "P", "stock_price": 564.42, "utc_time": 1774633165000}, {"instrument": "QQQ", "mid_signal": -1842831, "gamma_signal": -516094, "vega_signal": -162687, "option_type": "C", "stock_price": 564.46, "utc_time": 1774633170000}, {"instrument": "QQQ", "mid_signal": 1041673, "gamma_signal": -237770, "vega_signal": -74139, "option_type": "P", "stock_price": 564.46, "utc_time": 1774633170000}, {"instrument": "QQQ", "mid_signal": 13511824, "gamma_signal": 3936405, "vega_signal": 1213623, "option_type": "C", "stock_price": 564.43, "utc_time": 1774633175000}, {"instrument": "QQQ", "mid_signal": -7018291, "gamma_signal": 1613232, "vega_signal": 499600, "option_type": "P", "stock_price": 564.43, "utc_time": 1774633175000}, {"instrument": "QQQ", "mid_signal": 1524446, "gamma_signal": 373234, "vega_signal": 114865, "option_type": "C", "stock_price": 564.45, "utc_time": 1774633180000}, {"instrument": "QQQ", "mid_signal": -1830380, "gamma_signal": 188309, "vega_signal": 48687, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633180000}, {"instrument": "QQQ", "mid_signal": 94976, "gamma_signal": 42744, "vega_signal": 12076, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633185000}, {"instrument": "QQQ", "mid_signal": 3403927, "gamma_signal": -712634, "vega_signal": -220345, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633185000}, {"instrument": "QQQ", "mid_signal": -471902, "gamma_signal": -150360, "vega_signal": -46710, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633190000}, {"instrument": "QQQ", "mid_signal": -594379, "gamma_signal": 173397, "vega_signal": 54678, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633190000}, {"instrument": "QQQ", "mid_signal": -2494439, "gamma_signal": -739804, "vega_signal": -225429, "option_type": "C", "stock_price": 564.44, "utc_time": 1774633195000}, {"instrument": "QQQ", "mid_signal": -845911, "gamma_signal": 227380, "vega_signal": 70931, "option_type": "P", "stock_price": 564.44, "utc_time": 1774633195000}, {"instrument": "QQQ", "mid_signal": -1218785, "gamma_signal": -226993, "vega_signal": -60727, "option_type": "C", "stock_price": 564.4, "utc_time": 1774633200000}, {"instrument": "QQQ", "mid_signal": -962188, "gamma_signal": 12443, "vega_signal": -5320, "option_type": "P", "stock_price": 564.4, "utc_time": 1774633200000}, {"instrument": "QQQ", "mid_signal": -2398084, "gamma_signal": -698318, "vega_signal": -222354, "option_type": "C", "stock_price": 564.41, "utc_time": 1774633205000}, {"instrument": "QQQ", "mid_signal": 7061545, "gamma_signal": -1720178, "vega_signal": -534181, "option_type": "P", "stock_price": 564.41, "utc_time": 1774633205000}, {"instrument": "QQQ", "mid_signal": -7895445, "gamma_signal": -1764655, "vega_signal": -560387, "option_type": "C", "stock_price": 564.27, "utc_time": 1774633210000}, {"instrument": "QQQ", "mid_signal": -645090, "gamma_signal": 176570, "vega_signal": 59390, "option_type": "P", "stock_price": 564.27, "utc_time": 1774633210000}, {"instrument": "QQQ", "mid_signal": 277554, "gamma_signal": 55731, "vega_signal": 19161, "option_type": "C", "stock_price": 564.34, "utc_time": 1774633215000}, {"instrument": "QQQ", "mid_signal": 934354, "gamma_signal": -268449, "vega_signal": -84462, "option_type": "P", "stock_price": 564.34, "utc_time": 1774633215000}, {"instrument": "QQQ", "mid_signal": -484051, "gamma_signal": -148770, "vega_signal": -56066, "option_type": "C", "stock_price": 564.32, "utc_time": 1774633220000}, {"instrument": "QQQ", "mid_signal": 1903822, "gamma_signal": -418434, "vega_signal": -125518, "option_type": "P", "stock_price": 564.32, "utc_time": 1774633220000}, {"instrument": "QQQ", "mid_signal": 9513049, "gamma_signal": 3191786, "vega_signal": 975091, "option_type": "C", "stock_price": 564.31, "utc_time": 1774633225000}, {"instrument": "QQQ", "mid_signal": -807246, "gamma_signal": 185439, "vega_signal": 57093, "option_type": "P", "stock_price": 564.31, "utc_time": 1774633225000}, {"instrument": "QQQ", "mid_signal": 4838914, "gamma_signal": 1448939, "vega_signal": 458569, "option_type": "C", "stock_price": 564.38, "utc_time": 1774633230000}, {"instrument": "QQQ", "mid_signal": -1208709, "gamma_signal": 191520, "vega_signal": 56431, "option_type": "P", "stock_price": 564.38, "utc_time": 1774633230000}, {"instrument": "QQQ", "mid_signal": 697820, "gamma_signal": 167455, "vega_signal": 44585, "option_type": "C", "stock_price": 564.36, "utc_time": 1774633235000}, {"instrument": "QQQ", "mid_signal": -4267751, "gamma_signal": 760488, "vega_signal": 238984, "option_type": "P", "stock_price": 564.36, "utc_time": 1774633235000}, {"instrument": "QQQ", "mid_signal": 1690003, "gamma_signal": 451469, "vega_signal": 135773, "option_type": "C", "stock_price": 564.31, "utc_time": 1774633240000}, {"instrument": "QQQ", "mid_signal": 598836, "gamma_signal": 33717, "vega_signal": 9269, "option_type": "P", "stock_price": 564.31, "utc_time": 1774633240000}, {"instrument": "QQQ", "mid_signal": -163017, "gamma_signal": -69363, "vega_signal": -25185, "option_type": "C", "stock_price": 564.28, "utc_time": 1774633245000}, {"instrument": "QQQ", "mid_signal": -4336812, "gamma_signal": 1185052, "vega_signal": 366811, "option_type": "P", "stock_price": 564.28, "utc_time": 1774633245000}, {"instrument": "QQQ", "mid_signal": -362699, "gamma_signal": -176703, "vega_signal": -60641, "option_type": "C", "stock_price": 564.28, "utc_time": 1774633250000}, {"instrument": "QQQ", "mid_signal": -727140, "gamma_signal": 237530, "vega_signal": 73683, "option_type": "P", "stock_price": 564.28, "utc_time": 1774633250000}, {"instrument": "QQQ", "mid_signal": 35683, "gamma_signal": 192488, "vega_signal": 58860, "option_type": "C", "stock_price": 564.26, "utc_time": 1774633255000}, {"instrument": "QQQ", "mid_signal": -1896853, "gamma_signal": 452517, "vega_signal": 165561, "option_type": "P", "stock_price": 564.26, "utc_time": 1774633255000}, {"instrument": "QQQ", "mid_signal": -7234100, "gamma_signal": -2109381, "vega_signal": -659123, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633260000}, {"instrument": "QQQ", "mid_signal": -11115694, "gamma_signal": 2656484, "vega_signal": 909044, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633260000}, {"instrument": "QQQ", "mid_signal": -8932224, "gamma_signal": -2166396, "vega_signal": -640490, "option_type": "C", "stock_price": 564.17, "utc_time": 1774633265000}, {"instrument": "QQQ", "mid_signal": -4974987, "gamma_signal": 1121118, "vega_signal": 335663, "option_type": "P", "stock_price": 564.17, "utc_time": 1774633265000}, {"instrument": "QQQ", "mid_signal": 187621, "gamma_signal": 30240, "vega_signal": 9812, "option_type": "C", "stock_price": 564.19, "utc_time": 1774633270000}, {"instrument": "QQQ", "mid_signal": -1014606, "gamma_signal": 88021, "vega_signal": 17988, "option_type": "P", "stock_price": 564.19, "utc_time": 1774633270000}, {"instrument": "QQQ", "mid_signal": 1171268, "gamma_signal": 384621, "vega_signal": 118939, "option_type": "C", "stock_price": 564.24, "utc_time": 1774633275000}, {"instrument": "QQQ", "mid_signal": 2112749, "gamma_signal": -522152, "vega_signal": -160493, "option_type": "P", "stock_price": 564.24, "utc_time": 1774633275000}, {"instrument": "QQQ", "mid_signal": -1022196, "gamma_signal": -658563, "vega_signal": -266903, "option_type": "C", "stock_price": 564.2, "utc_time": 1774633280000}, {"instrument": "QQQ", "mid_signal": 80425, "gamma_signal": -91638, "vega_signal": -31818, "option_type": "P", "stock_price": 564.2, "utc_time": 1774633280000}, {"instrument": "QQQ", "mid_signal": 995978, "gamma_signal": 160842, "vega_signal": 46278, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633285000}, {"instrument": "QQQ", "mid_signal": 264895, "gamma_signal": 59963, "vega_signal": 18835, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633285000}, {"instrument": "QQQ", "mid_signal": -3167381, "gamma_signal": -878131, "vega_signal": -272515, "option_type": "C", "stock_price": 564.12, "utc_time": 1774633290000}, {"instrument": "QQQ", "mid_signal": -5839463, "gamma_signal": 1658666, "vega_signal": 519615, "option_type": "P", "stock_price": 564.13, "utc_time": 1774633290000}, {"instrument": "QQQ", "mid_signal": 2597242, "gamma_signal": 625208, "vega_signal": 180481, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633295000}, {"instrument": "QQQ", "mid_signal": -3438137, "gamma_signal": 814033, "vega_signal": 273386, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633295000}, {"instrument": "QQQ", "mid_signal": 3541364, "gamma_signal": 1697476, "vega_signal": 544300, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633300000}, {"instrument": "QQQ", "mid_signal": -3199881, "gamma_signal": 984955, "vega_signal": 307863, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633300000}, {"instrument": "QQQ", "mid_signal": -3824036, "gamma_signal": -1426252, "vega_signal": -446343, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633305000}, {"instrument": "QQQ", "mid_signal": -249491, "gamma_signal": -466194, "vega_signal": -142592, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633305000}, {"instrument": "QQQ", "mid_signal": -1680038, "gamma_signal": -574884, "vega_signal": -185990, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633310000}, {"instrument": "QQQ", "mid_signal": 8827687, "gamma_signal": -3513454, "vega_signal": -1216977, "option_type": "P", "stock_price": 564.06, "utc_time": 1774633310000}, {"instrument": "QQQ", "mid_signal": 893491, "gamma_signal": 125055, "vega_signal": 27992, "option_type": "C", "stock_price": 564.07, "utc_time": 1774633315000}, {"instrument": "QQQ", "mid_signal": 1251263, "gamma_signal": -363199, "vega_signal": -114834, "option_type": "P", "stock_price": 564.07, "utc_time": 1774633315000}, {"instrument": "QQQ", "mid_signal": 607919, "gamma_signal": 108057, "vega_signal": 10661, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633320000}, {"instrument": "QQQ", "mid_signal": -2673876, "gamma_signal": 751884, "vega_signal": 238144, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633320000}, {"instrument": "QQQ", "mid_signal": 339419, "gamma_signal": 165784, "vega_signal": 49427, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633325000}, {"instrument": "QQQ", "mid_signal": -365121, "gamma_signal": -70081, "vega_signal": -24721, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633325000}, {"instrument": "QQQ", "mid_signal": -3550735, "gamma_signal": -1183049, "vega_signal": -429422, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633330000}, {"instrument": "QQQ", "mid_signal": -10643469, "gamma_signal": 3174073, "vega_signal": 990792, "option_type": "P", "stock_price": 564.01, "utc_time": 1774633330000}, {"instrument": "QQQ", "mid_signal": -7874646, "gamma_signal": -2940967, "vega_signal": -922893, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633335000}, {"instrument": "QQQ", "mid_signal": 6599836, "gamma_signal": -1790082, "vega_signal": -557924, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633335000}, {"instrument": "QQQ", "mid_signal": -13161568, "gamma_signal": -4087623, "vega_signal": -1250732, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633340000}, {"instrument": "QQQ", "mid_signal": -2035051, "gamma_signal": 1847618, "vega_signal": 671219, "option_type": "P", "stock_price": 564, "utc_time": 1774633340000}, {"instrument": "QQQ", "mid_signal": 2157091, "gamma_signal": 839790, "vega_signal": 260407, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633345000}, {"instrument": "QQQ", "mid_signal": -3163762, "gamma_signal": 567813, "vega_signal": 172808, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633345000}, {"instrument": "QQQ", "mid_signal": 3159135, "gamma_signal": -483344, "vega_signal": -260930, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633350000}, {"instrument": "QQQ", "mid_signal": -3222820, "gamma_signal": 993104, "vega_signal": 308023, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633350000}, {"instrument": "QQQ", "mid_signal": -9017275, "gamma_signal": -3444212, "vega_signal": -1113036, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633355000}, {"instrument": "QQQ", "mid_signal": -1265269, "gamma_signal": 330365, "vega_signal": 105663, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633355000}, {"instrument": "QQQ", "mid_signal": 1342689, "gamma_signal": 558433, "vega_signal": 174705, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633360000}, {"instrument": "QQQ", "mid_signal": 11952710, "gamma_signal": -823055, "vega_signal": -280439, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633360000}, {"instrument": "QQQ", "mid_signal": -2042218, "gamma_signal": -741828, "vega_signal": -230184, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633365000}, {"instrument": "QQQ", "mid_signal": 783989, "gamma_signal": -222461, "vega_signal": -67719, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633365000}, {"instrument": "QQQ", "mid_signal": -2721439, "gamma_signal": -844264, "vega_signal": -263778, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633370000}, {"instrument": "QQQ", "mid_signal": -480647, "gamma_signal": 170488, "vega_signal": 52300, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633370000}, {"instrument": "QQQ", "mid_signal": 5455089, "gamma_signal": 1221908, "vega_signal": 372127, "option_type": "C", "stock_price": 564.09, "utc_time": 1774633375000}, {"instrument": "QQQ", "mid_signal": -67425, "gamma_signal": 132753, "vega_signal": 38507, "option_type": "P", "stock_price": 564.09, "utc_time": 1774633375000}, {"instrument": "QQQ", "mid_signal": 48946, "gamma_signal": -87609, "vega_signal": -32664, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633380000}, {"instrument": "QQQ", "mid_signal": 4950589, "gamma_signal": -1652078, "vega_signal": -542730, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633380000}, {"instrument": "QQQ", "mid_signal": 463547, "gamma_signal": 139970, "vega_signal": 46606, "option_type": "C", "stock_price": 564.05, "utc_time": 1774633385000}, {"instrument": "QQQ", "mid_signal": 303404, "gamma_signal": -254263, "vega_signal": -94766, "option_type": "P", "stock_price": 564.05, "utc_time": 1774633385000}, {"instrument": "QQQ", "mid_signal": -218613, "gamma_signal": -214128, "vega_signal": -99168, "option_type": "C", "stock_price": 564.07, "utc_time": 1774633390000}, {"instrument": "QQQ", "mid_signal": 1966542, "gamma_signal": -527134, "vega_signal": -163924, "option_type": "P", "stock_price": 564.07, "utc_time": 1774633390000}, {"instrument": "QQQ", "mid_signal": 1798147, "gamma_signal": 561312, "vega_signal": 166342, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633395000}, {"instrument": "QQQ", "mid_signal": 4703220, "gamma_signal": -1151800, "vega_signal": -351287, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633395000}, {"instrument": "QQQ", "mid_signal": 3626101, "gamma_signal": 1087761, "vega_signal": 335012, "option_type": "C", "stock_price": 564.14, "utc_time": 1774633400000}, {"instrument": "QQQ", "mid_signal": 5910533, "gamma_signal": -2807906, "vega_signal": -901777, "option_type": "P", "stock_price": 564.14, "utc_time": 1774633400000}, {"instrument": "QQQ", "mid_signal": 3399441, "gamma_signal": 878510, "vega_signal": 267468, "option_type": "C", "stock_price": 564.11, "utc_time": 1774633405000}, {"instrument": "QQQ", "mid_signal": 1844601, "gamma_signal": -391935, "vega_signal": -116708, "option_type": "P", "stock_price": 564.11, "utc_time": 1774633405000}, {"instrument": "QQQ", "mid_signal": 1319284, "gamma_signal": 92916, "vega_signal": -10773, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633410000}, {"instrument": "QQQ", "mid_signal": -1613536, "gamma_signal": 291389, "vega_signal": 90145, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633410000}, {"instrument": "QQQ", "mid_signal": -6455600, "gamma_signal": -2205938, "vega_signal": -684060, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633415000}, {"instrument": "QQQ", "mid_signal": -766129, "gamma_signal": -41004, "vega_signal": -8700, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633415000}, {"instrument": "QQQ", "mid_signal": -36852310, "gamma_signal": -10641445, "vega_signal": -3267665, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633420000}, {"instrument": "QQQ", "mid_signal": 2042444, "gamma_signal": -1127880, "vega_signal": -320690, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633420000}, {"instrument": "QQQ", "mid_signal": -20498654, "gamma_signal": -6924436, "vega_signal": -2142889, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633425000}, {"instrument": "QQQ", "mid_signal": -7760611, "gamma_signal": 1858768, "vega_signal": 571012, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633425000}, {"instrument": "QQQ", "mid_signal": -2537635, "gamma_signal": -1097779, "vega_signal": -354435, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633430000}, {"instrument": "QQQ", "mid_signal": -1132522, "gamma_signal": 435716, "vega_signal": 134367, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633430000}, {"instrument": "QQQ", "mid_signal": 276831, "gamma_signal": 72998, "vega_signal": 21158, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633435000}, {"instrument": "QQQ", "mid_signal": -1200860, "gamma_signal": 226791, "vega_signal": 65287, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633435000}, {"instrument": "QQQ", "mid_signal": 823295, "gamma_signal": 120790, "vega_signal": 27996, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633440000}, {"instrument": "QQQ", "mid_signal": -7705707, "gamma_signal": 1998928, "vega_signal": 605244, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633440000}, {"instrument": "QQQ", "mid_signal": 6536639, "gamma_signal": 2293931, "vega_signal": 684848, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633445000}, {"instrument": "QQQ", "mid_signal": 3011698, "gamma_signal": -414908, "vega_signal": -126329, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633445000}, {"instrument": "QQQ", "mid_signal": -389201, "gamma_signal": 186189, "vega_signal": 53438, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633450000}, {"instrument": "QQQ", "mid_signal": 2761761, "gamma_signal": -597161, "vega_signal": -179460, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633450000}, {"instrument": "QQQ", "mid_signal": -594642, "gamma_signal": -139715, "vega_signal": -49429, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633455000}, {"instrument": "QQQ", "mid_signal": -666477, "gamma_signal": 54394, "vega_signal": 19029, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633455000}, {"instrument": "QQQ", "mid_signal": -3183066, "gamma_signal": -956294, "vega_signal": -304401, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633460000}, {"instrument": "QQQ", "mid_signal": 11871945, "gamma_signal": -3177902, "vega_signal": -954254, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633460000}, {"instrument": "QQQ", "mid_signal": 871415, "gamma_signal": 155946, "vega_signal": 50130, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633465000}, {"instrument": "QQQ", "mid_signal": -190944, "gamma_signal": 83833, "vega_signal": 22334, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633465000}, {"instrument": "QQQ", "mid_signal": 3438728, "gamma_signal": 525406, "vega_signal": 75559, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633470000}, {"instrument": "QQQ", "mid_signal": -1263129, "gamma_signal": 248740, "vega_signal": 74458, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633470000}, {"instrument": "QQQ", "mid_signal": 1932960, "gamma_signal": 462415, "vega_signal": 152383, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633475000}, {"instrument": "QQQ", "mid_signal": -1369512, "gamma_signal": 259179, "vega_signal": 78079, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633475000}, {"instrument": "QQQ", "mid_signal": -1565112, "gamma_signal": -318847, "vega_signal": -98394, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633480000}, {"instrument": "QQQ", "mid_signal": -2783301, "gamma_signal": 314959, "vega_signal": 96129, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633480000}, {"instrument": "QQQ", "mid_signal": -5734065, "gamma_signal": -1830657, "vega_signal": -588156, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633485000}, {"instrument": "QQQ", "mid_signal": -4622414, "gamma_signal": 1375842, "vega_signal": 428326, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633485000}, {"instrument": "QQQ", "mid_signal": -6540, "gamma_signal": -11359, "vega_signal": -4028, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633490000}, {"instrument": "QQQ", "mid_signal": -1430879, "gamma_signal": 799995, "vega_signal": 269238, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633490000}, {"instrument": "QQQ", "mid_signal": 4303061, "gamma_signal": 1023544, "vega_signal": 312024, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633495000}, {"instrument": "QQQ", "mid_signal": 1591233, "gamma_signal": -529689, "vega_signal": -170837, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633495000}, {"instrument": "QQQ", "mid_signal": 7228768, "gamma_signal": 2776465, "vega_signal": 881312, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633500000}, {"instrument": "QQQ", "mid_signal": 3440773, "gamma_signal": -974310, "vega_signal": -300918, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633500000}, {"instrument": "QQQ", "mid_signal": 6753203, "gamma_signal": 2197218, "vega_signal": 685589, "option_type": "C", "stock_price": 564.09, "utc_time": 1774633505000}, {"instrument": "QQQ", "mid_signal": 9885058, "gamma_signal": -2379837, "vega_signal": -752183, "option_type": "P", "stock_price": 564.09, "utc_time": 1774633505000}, {"instrument": "QQQ", "mid_signal": 1414530, "gamma_signal": 329543, "vega_signal": 100339, "option_type": "C", "stock_price": 564.17, "utc_time": 1774633510000}, {"instrument": "QQQ", "mid_signal": 9376168, "gamma_signal": -2460702, "vega_signal": -758098, "option_type": "P", "stock_price": 564.17, "utc_time": 1774633510000}, {"instrument": "QQQ", "mid_signal": 1162200, "gamma_signal": 484100, "vega_signal": 163702, "option_type": "C", "stock_price": 564.23, "utc_time": 1774633515000}, {"instrument": "QQQ", "mid_signal": 5946954, "gamma_signal": -1219299, "vega_signal": -380716, "option_type": "P", "stock_price": 564.23, "utc_time": 1774633515000}, {"instrument": "QQQ", "mid_signal": 46997, "gamma_signal": -220926, "vega_signal": -75600, "option_type": "C", "stock_price": 564.12, "utc_time": 1774633520000}, {"instrument": "QQQ", "mid_signal": -1581593, "gamma_signal": 460651, "vega_signal": 137184, "option_type": "P", "stock_price": 564.16, "utc_time": 1774633520000}, {"instrument": "QQQ", "mid_signal": 405012, "gamma_signal": 145566, "vega_signal": 54781, "option_type": "C", "stock_price": 564.165, "utc_time": 1774633525000}, {"instrument": "QQQ", "mid_signal": 1903635, "gamma_signal": -646222, "vega_signal": -210904, "option_type": "P", "stock_price": 564.165, "utc_time": 1774633525000}, {"instrument": "QQQ", "mid_signal": -3731042, "gamma_signal": -1035233, "vega_signal": -310791, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633530000}, {"instrument": "QQQ", "mid_signal": -3791908, "gamma_signal": 943381, "vega_signal": 290755, "option_type": "P", "stock_price": 564.06, "utc_time": 1774633530000}, {"instrument": "QQQ", "mid_signal": 6505237, "gamma_signal": 2026645, "vega_signal": 608163, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633535000}, {"instrument": "QQQ", "mid_signal": -3485384, "gamma_signal": 939364, "vega_signal": 292090, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633535000}, {"instrument": "QQQ", "mid_signal": -2340614, "gamma_signal": -842697, "vega_signal": -251536, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633540000}, {"instrument": "QQQ", "mid_signal": 1633068, "gamma_signal": -466121, "vega_signal": -137934, "option_type": "P", "stock_price": 564, "utc_time": 1774633540000}, {"instrument": "QQQ", "mid_signal": 446051, "gamma_signal": 210470, "vega_signal": 82646, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633545000}, {"instrument": "QQQ", "mid_signal": -63761, "gamma_signal": -269325, "vega_signal": -77451, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633545000}, {"instrument": "QQQ", "mid_signal": -169750, "gamma_signal": 125946, "vega_signal": 38717, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633550000}, {"instrument": "QQQ", "mid_signal": -3090333, "gamma_signal": 703058, "vega_signal": 212522, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633550000}, {"instrument": "QQQ", "mid_signal": 850426, "gamma_signal": 209925, "vega_signal": 71211, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633555000}, {"instrument": "QQQ", "mid_signal": 14573506, "gamma_signal": -2485143, "vega_signal": -735237, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633555000}, {"instrument": "QQQ", "mid_signal": 2915241, "gamma_signal": 944043, "vega_signal": 277522, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633560000}, {"instrument": "QQQ", "mid_signal": -497394, "gamma_signal": 51722, "vega_signal": 15671, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633560000}, {"instrument": "QQQ", "mid_signal": 437371, "gamma_signal": 290444, "vega_signal": 118780, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633565000}, {"instrument": "QQQ", "mid_signal": 11663239, "gamma_signal": -2137253, "vega_signal": -576090, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633565000}, {"instrument": "QQQ", "mid_signal": -842808, "gamma_signal": 185517, "vega_signal": 51307, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633570000}, {"instrument": "QQQ", "mid_signal": 4630771, "gamma_signal": -855088, "vega_signal": -256125, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633570000}, {"instrument": "QQQ", "mid_signal": 1670299, "gamma_signal": 489086, "vega_signal": 147329, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633575000}, {"instrument": "QQQ", "mid_signal": 1414480, "gamma_signal": -408235, "vega_signal": -115811, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633575000}, {"instrument": "QQQ", "mid_signal": 1394468, "gamma_signal": 214721, "vega_signal": 50476, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633580000}, {"instrument": "QQQ", "mid_signal": -3794120, "gamma_signal": 1671086, "vega_signal": 537768, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633580000}, {"instrument": "QQQ", "mid_signal": 5402656, "gamma_signal": 1455063, "vega_signal": 426530, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633585000}, {"instrument": "QQQ", "mid_signal": 1520607, "gamma_signal": -295483, "vega_signal": -86170, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633585000}, {"instrument": "QQQ", "mid_signal": -597586, "gamma_signal": 360307, "vega_signal": 101634, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633590000}, {"instrument": "QQQ", "mid_signal": -5803758, "gamma_signal": 701229, "vega_signal": 211406, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633590000}, {"instrument": "QQQ", "mid_signal": -93942, "gamma_signal": 127143, "vega_signal": 37050, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633595000}, {"instrument": "QQQ", "mid_signal": -1623494, "gamma_signal": 425146, "vega_signal": 124975, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633595000}, {"instrument": "QQQ", "mid_signal": 967647, "gamma_signal": 334761, "vega_signal": 90376, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633600000}, {"instrument": "QQQ", "mid_signal": 1721793, "gamma_signal": -536616, "vega_signal": -158739, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633600000}, {"instrument": "QQQ", "mid_signal": 13776929, "gamma_signal": 3532169, "vega_signal": 1044278, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633605000}, {"instrument": "QQQ", "mid_signal": 558662, "gamma_signal": 72378, "vega_signal": 25200, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633605000}, {"instrument": "QQQ", "mid_signal": 419663, "gamma_signal": 98354, "vega_signal": 30753, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633610000}, {"instrument": "QQQ", "mid_signal": -1701339, "gamma_signal": 703954, "vega_signal": 222356, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633610000}, {"instrument": "QQQ", "mid_signal": 2058598, "gamma_signal": 746611, "vega_signal": 230963, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633615000}, {"instrument": "QQQ", "mid_signal": -9194897, "gamma_signal": 1716829, "vega_signal": 502904, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633615000}, {"instrument": "QQQ", "mid_signal": -2715059, "gamma_signal": -673408, "vega_signal": -196963, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633620000}, {"instrument": "QQQ", "mid_signal": -3786963, "gamma_signal": 929543, "vega_signal": 288664, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633620000}, {"instrument": "QQQ", "mid_signal": -1755794, "gamma_signal": -934921, "vega_signal": -456022, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633625000}, {"instrument": "QQQ", "mid_signal": -7172511, "gamma_signal": 1258176, "vega_signal": 374255, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633625000}, {"instrument": "QQQ", "mid_signal": 1774787, "gamma_signal": 542746, "vega_signal": 166575, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633630000}, {"instrument": "QQQ", "mid_signal": 2644353, "gamma_signal": -501902, "vega_signal": -137891, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633630000}, {"instrument": "QQQ", "mid_signal": -2134583, "gamma_signal": -723742, "vega_signal": -218834, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633635000}, {"instrument": "QQQ", "mid_signal": -2176405, "gamma_signal": 687459, "vega_signal": 201606, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633635000}, {"instrument": "QQQ", "mid_signal": 1392199, "gamma_signal": 263591, "vega_signal": 82109, "option_type": "C", "stock_price": 564, "utc_time": 1774633640000}, {"instrument": "QQQ", "mid_signal": 5107011, "gamma_signal": -1274770, "vega_signal": -374854, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633640000}, {"instrument": "QQQ", "mid_signal": 3900095, "gamma_signal": 1048059, "vega_signal": 312824, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633645000}, {"instrument": "QQQ", "mid_signal": 4900012, "gamma_signal": -1489834, "vega_signal": -462843, "option_type": "P", "stock_price": 564.01, "utc_time": 1774633645000}, {"instrument": "QQQ", "mid_signal": 8345076, "gamma_signal": 2808977, "vega_signal": 841498, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633650000}, {"instrument": "QQQ", "mid_signal": 7680675, "gamma_signal": -1333253, "vega_signal": -381741, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633650000}, {"instrument": "QQQ", "mid_signal": -10713065, "gamma_signal": -4455258, "vega_signal": -1346585, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633655000}, {"instrument": "QQQ", "mid_signal": -736819, "gamma_signal": 115575, "vega_signal": 36893, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633655000}, {"instrument": "QQQ", "mid_signal": 76545, "gamma_signal": -7515, "vega_signal": -11904, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633660000}, {"instrument": "QQQ", "mid_signal": 2399049, "gamma_signal": -332647, "vega_signal": -95998, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633660000}, {"instrument": "QQQ", "mid_signal": -1051248, "gamma_signal": -509664, "vega_signal": -157116, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633665000}, {"instrument": "QQQ", "mid_signal": -1549161, "gamma_signal": 396774, "vega_signal": 116355, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633665000}, {"instrument": "QQQ", "mid_signal": -1339257, "gamma_signal": -51008, "vega_signal": -19929, "option_type": "C", "stock_price": 563.91, "utc_time": 1774633670000}, {"instrument": "QQQ", "mid_signal": 7673864, "gamma_signal": -697146, "vega_signal": -210213, "option_type": "P", "stock_price": 563.91, "utc_time": 1774633670000}, {"instrument": "QQQ", "mid_signal": 588451, "gamma_signal": 167741, "vega_signal": 49972, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633675000}, {"instrument": "QQQ", "mid_signal": 413121, "gamma_signal": -138130, "vega_signal": -43331, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633675000}, {"instrument": "QQQ", "mid_signal": 3977277, "gamma_signal": 1092086, "vega_signal": 327043, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633680000}, {"instrument": "QQQ", "mid_signal": 6121257, "gamma_signal": -1643211, "vega_signal": -473017, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633680000}, {"instrument": "QQQ", "mid_signal": 288796, "gamma_signal": 92209, "vega_signal": 28047, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633685000}, {"instrument": "QQQ", "mid_signal": -455816, "gamma_signal": 182346, "vega_signal": 56132, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633685000}, {"instrument": "QQQ", "mid_signal": 217532, "gamma_signal": 48935, "vega_signal": 15428, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633690000}, {"instrument": "QQQ", "mid_signal": 4639760, "gamma_signal": -188830, "vega_signal": -59679, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633690000}, {"instrument": "QQQ", "mid_signal": 2974640, "gamma_signal": 573364, "vega_signal": 171255, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633695000}, {"instrument": "QQQ", "mid_signal": 1119994, "gamma_signal": -297967, "vega_signal": -88992, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633695000}, {"instrument": "QQQ", "mid_signal": -8969, "gamma_signal": -39429, "vega_signal": -24954, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633700000}, {"instrument": "QQQ", "mid_signal": -570255, "gamma_signal": 286357, "vega_signal": 90002, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633700000}, {"instrument": "QQQ", "mid_signal": -722616, "gamma_signal": -333966, "vega_signal": -102814, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633705000}, {"instrument": "QQQ", "mid_signal": -10252818, "gamma_signal": 745669, "vega_signal": 225223, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633705000}, {"instrument": "QQQ", "mid_signal": 200277, "gamma_signal": -83, "vega_signal": 1216, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633710000}, {"instrument": "QQQ", "mid_signal": -276898, "gamma_signal": -75393, "vega_signal": -22993, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633710000}, {"instrument": "QQQ", "mid_signal": -615113, "gamma_signal": -55485, "vega_signal": -15912, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633715000}, {"instrument": "QQQ", "mid_signal": 1637075, "gamma_signal": -672581, "vega_signal": -206727, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633715000}, {"instrument": "QQQ", "mid_signal": -1831405, "gamma_signal": -402332, "vega_signal": -124639, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633720000}, {"instrument": "QQQ", "mid_signal": -753783, "gamma_signal": 191259, "vega_signal": 56697, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633720000}, {"instrument": "QQQ", "mid_signal": -7978819, "gamma_signal": -2154677, "vega_signal": -645297, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633725000}, {"instrument": "QQQ", "mid_signal": -70637640, "gamma_signal": 11049485, "vega_signal": 3377367, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633725000}, {"instrument": "QQQ", "mid_signal": -5747955, "gamma_signal": -1001520, "vega_signal": -306276, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633730000}, {"instrument": "QQQ", "mid_signal": -5744861, "gamma_signal": 1508945, "vega_signal": 441156, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633730000}, {"instrument": "QQQ", "mid_signal": -1550837, "gamma_signal": -377276, "vega_signal": -111400, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633735000}, {"instrument": "QQQ", "mid_signal": -1630937, "gamma_signal": 470727, "vega_signal": 138498, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633735000}, {"instrument": "QQQ", "mid_signal": -720282, "gamma_signal": -283529, "vega_signal": -81791, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633740000}, {"instrument": "QQQ", "mid_signal": 2575945, "gamma_signal": -787828, "vega_signal": -231197, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633740000}, {"instrument": "QQQ", "mid_signal": 465065, "gamma_signal": 111613, "vega_signal": 31154, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633745000}, {"instrument": "QQQ", "mid_signal": 976598, "gamma_signal": -231059, "vega_signal": -67545, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633745000}, {"instrument": "QQQ", "mid_signal": -799826, "gamma_signal": -181548, "vega_signal": -55662, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633750000}, {"instrument": "QQQ", "mid_signal": -11393367, "gamma_signal": 2128069, "vega_signal": 617537, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633750000}, {"instrument": "QQQ", "mid_signal": 2046564, "gamma_signal": 959712, "vega_signal": 248511, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633755000}, {"instrument": "QQQ", "mid_signal": 338277, "gamma_signal": -209963, "vega_signal": -65370, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633755000}, {"instrument": "QQQ", "mid_signal": -462763, "gamma_signal": -199257, "vega_signal": -59761, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633760000}, {"instrument": "QQQ", "mid_signal": -868702, "gamma_signal": 34018, "vega_signal": 10508, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633760000}, {"instrument": "QQQ", "mid_signal": 130943, "gamma_signal": -21964, "vega_signal": -22070, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633765000}, {"instrument": "QQQ", "mid_signal": 930276, "gamma_signal": -226911, "vega_signal": -65650, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633765000}, {"instrument": "QQQ", "mid_signal": 213970, "gamma_signal": 41487, "vega_signal": -3164, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633770000}, {"instrument": "QQQ", "mid_signal": 7817985, "gamma_signal": -1714864, "vega_signal": -496105, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633770000}, {"instrument": "QQQ", "mid_signal": 3493256, "gamma_signal": 1017297, "vega_signal": 317190, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633775000}, {"instrument": "QQQ", "mid_signal": 15087832, "gamma_signal": -2855203, "vega_signal": -844988, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633775000}, {"instrument": "QQQ", "mid_signal": 1026993, "gamma_signal": 256466, "vega_signal": 76275, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633780000}, {"instrument": "QQQ", "mid_signal": -145544, "gamma_signal": 396060, "vega_signal": 138739, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633780000}, {"instrument": "QQQ", "mid_signal": 4949115, "gamma_signal": 1655402, "vega_signal": 491399, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633785000}, {"instrument": "QQQ", "mid_signal": 1196001, "gamma_signal": -429725, "vega_signal": -131698, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633785000}, {"instrument": "QQQ", "mid_signal": -84339, "gamma_signal": -157015, "vega_signal": -51165, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633790000}, {"instrument": "QQQ", "mid_signal": -3080148, "gamma_signal": 966736, "vega_signal": 310168, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633790000}, {"instrument": "QQQ", "mid_signal": -1106395, "gamma_signal": -321362, "vega_signal": -98299, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633795000}, {"instrument": "QQQ", "mid_signal": -6166893, "gamma_signal": 1528142, "vega_signal": 443608, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633795000}, {"instrument": "QQQ", "mid_signal": 9595671, "gamma_signal": 1776166, "vega_signal": 492649, "option_type": "C", "stock_price": 563.76, "utc_time": 1774633800000}, {"instrument": "QQQ", "mid_signal": -6508389, "gamma_signal": 1672780, "vega_signal": 493292, "option_type": "P", "stock_price": 563.78, "utc_time": 1774633800000}, {"instrument": "QQQ", "mid_signal": -570708, "gamma_signal": -140394, "vega_signal": -42620, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633805000}, {"instrument": "QQQ", "mid_signal": 125884, "gamma_signal": 77118, "vega_signal": 24918, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633805000}, {"instrument": "QQQ", "mid_signal": 221709, "gamma_signal": -96915, "vega_signal": -39076, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633810000}, {"instrument": "QQQ", "mid_signal": 18511229, "gamma_signal": -3487529, "vega_signal": -1010679, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633810000}, {"instrument": "QQQ", "mid_signal": -3737318, "gamma_signal": -955628, "vega_signal": -282472, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633815000}, {"instrument": "QQQ", "mid_signal": 2475193, "gamma_signal": -351427, "vega_signal": -104209, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633815000}, {"instrument": "QQQ", "mid_signal": 2339129, "gamma_signal": 545057, "vega_signal": 162067, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633820000}, {"instrument": "QQQ", "mid_signal": -2582377, "gamma_signal": 713894, "vega_signal": 206230, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633820000}, {"instrument": "QQQ", "mid_signal": 14019568, "gamma_signal": 2789041, "vega_signal": 809046, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633825000}, {"instrument": "QQQ", "mid_signal": 691519, "gamma_signal": -172759, "vega_signal": -50930, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633825000}, {"instrument": "QQQ", "mid_signal": -1636584, "gamma_signal": -515828, "vega_signal": -182647, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633830000}, {"instrument": "QQQ", "mid_signal": -248833, "gamma_signal": 31847, "vega_signal": 9930, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633830000}, {"instrument": "QQQ", "mid_signal": 568945, "gamma_signal": 168795, "vega_signal": 50030, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633835000}, {"instrument": "QQQ", "mid_signal": 433464, "gamma_signal": -77965, "vega_signal": -23189, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633835000}, {"instrument": "QQQ", "mid_signal": 339377, "gamma_signal": 72788, "vega_signal": 19435, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633840000}, {"instrument": "QQQ", "mid_signal": 1099152, "gamma_signal": -470624, "vega_signal": -140468, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633840000}, {"instrument": "QQQ", "mid_signal": 1411850, "gamma_signal": 235537, "vega_signal": 38847, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633845000}, {"instrument": "QQQ", "mid_signal": -390098, "gamma_signal": 111038, "vega_signal": 32488, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633845000}, {"instrument": "QQQ", "mid_signal": -563128, "gamma_signal": -124628, "vega_signal": -38798, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633850000}, {"instrument": "QQQ", "mid_signal": 3075831, "gamma_signal": -840521, "vega_signal": -247923, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633850000}, {"instrument": "QQQ", "mid_signal": -127586, "gamma_signal": -24859, "vega_signal": -4262, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633855000}, {"instrument": "QQQ", "mid_signal": -851646, "gamma_signal": 114183, "vega_signal": 33244, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633855000}, {"instrument": "QQQ", "mid_signal": 1057, "gamma_signal": 17555, "vega_signal": 7719, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633860000}, {"instrument": "QQQ", "mid_signal": 3065092, "gamma_signal": -980609, "vega_signal": -293335, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633860000}, {"instrument": "QQQ", "mid_signal": 5914767, "gamma_signal": 1344054, "vega_signal": 399544, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633865000}, {"instrument": "QQQ", "mid_signal": 2512378, "gamma_signal": -980406, "vega_signal": -293429, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633865000}, {"instrument": "QQQ", "mid_signal": 589534, "gamma_signal": 84497, "vega_signal": 26677, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633870000}, {"instrument": "QQQ", "mid_signal": 1252362, "gamma_signal": -160983, "vega_signal": -45960, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633870000}, {"instrument": "QQQ", "mid_signal": -646597, "gamma_signal": -585518, "vega_signal": -181900, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633875000}, {"instrument": "QQQ", "mid_signal": 2631992, "gamma_signal": -417204, "vega_signal": -121328, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633875000}, {"instrument": "QQQ", "mid_signal": 2586670, "gamma_signal": 865409, "vega_signal": 258044, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633880000}, {"instrument": "QQQ", "mid_signal": 4166136, "gamma_signal": -907704, "vega_signal": -268490, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633880000}, {"instrument": "QQQ", "mid_signal": 860254, "gamma_signal": 143959, "vega_signal": 46808, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633885000}, {"instrument": "QQQ", "mid_signal": 241558, "gamma_signal": -153683, "vega_signal": -49996, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633885000}, {"instrument": "QQQ", "mid_signal": 4871748, "gamma_signal": 1580663, "vega_signal": 464339, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633890000}, {"instrument": "QQQ", "mid_signal": 18347774, "gamma_signal": -6784205, "vega_signal": -2040864, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633890000}, {"instrument": "QQQ", "mid_signal": 12966501, "gamma_signal": 2568395, "vega_signal": 766734, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633895000}, {"instrument": "QQQ", "mid_signal": 1031354, "gamma_signal": -41335, "vega_signal": -13773, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633895000}, {"instrument": "QQQ", "mid_signal": -1104514, "gamma_signal": -355452, "vega_signal": -104212, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633900000}, {"instrument": "QQQ", "mid_signal": 762138, "gamma_signal": -260089, "vega_signal": -76023, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633900000}, {"instrument": "QQQ", "mid_signal": 425292, "gamma_signal": 102345, "vega_signal": 33442, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633905000}, {"instrument": "QQQ", "mid_signal": -1331762, "gamma_signal": 198865, "vega_signal": 58464, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633905000}, {"instrument": "QQQ", "mid_signal": -114589, "gamma_signal": 13866, "vega_signal": 3153, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633910000}, {"instrument": "QQQ", "mid_signal": 273529, "gamma_signal": -69394, "vega_signal": -21041, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633910000}, {"instrument": "QQQ", "mid_signal": -150042, "gamma_signal": -59721, "vega_signal": -31459, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633915000}, {"instrument": "QQQ", "mid_signal": -123660, "gamma_signal": 24419, "vega_signal": 6951, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633915000}, {"instrument": "QQQ", "mid_signal": 1570782, "gamma_signal": 446826, "vega_signal": 133300, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633920000}, {"instrument": "QQQ", "mid_signal": 12443416, "gamma_signal": -2601141, "vega_signal": -762674, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633920000}, {"instrument": "QQQ", "mid_signal": 1943171, "gamma_signal": 590309, "vega_signal": 173191, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633925000}, {"instrument": "QQQ", "mid_signal": -459036, "gamma_signal": -49869, "vega_signal": -19674, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633925000}, {"instrument": "QQQ", "mid_signal": 369751, "gamma_signal": 105165, "vega_signal": 28402, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633930000}, {"instrument": "QQQ", "mid_signal": -751853, "gamma_signal": 247366, "vega_signal": 72538, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633930000}, {"instrument": "QQQ", "mid_signal": -1255889, "gamma_signal": -428852, "vega_signal": -126798, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633935000}, {"instrument": "QQQ", "mid_signal": -984390, "gamma_signal": 188675, "vega_signal": 54196, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633935000}, {"instrument": "QQQ", "mid_signal": 455032, "gamma_signal": 157855, "vega_signal": 31295, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633940000}, {"instrument": "QQQ", "mid_signal": -5399834, "gamma_signal": 1304202, "vega_signal": 399323, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633940000}, {"instrument": "QQQ", "mid_signal": 695309, "gamma_signal": 240297, "vega_signal": 65486, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633945000}, {"instrument": "QQQ", "mid_signal": -19748, "gamma_signal": 35817, "vega_signal": 11265, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633945000}, {"instrument": "QQQ", "mid_signal": -1153234, "gamma_signal": -373300, "vega_signal": -110366, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633950000}, {"instrument": "QQQ", "mid_signal": -2268392, "gamma_signal": 678862, "vega_signal": 214516, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633950000}, {"instrument": "QQQ", "mid_signal": 1251124, "gamma_signal": 327204, "vega_signal": 94835, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633955000}, {"instrument": "QQQ", "mid_signal": -7411894, "gamma_signal": 2749596, "vega_signal": 843192, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633955000}, {"instrument": "QQQ", "mid_signal": -3137912, "gamma_signal": -1260569, "vega_signal": -373619, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633960000}, {"instrument": "QQQ", "mid_signal": 1440813, "gamma_signal": -365802, "vega_signal": -104119, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633960000}, {"instrument": "QQQ", "mid_signal": 566576, "gamma_signal": 95012, "vega_signal": 27757, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633965000}, {"instrument": "QQQ", "mid_signal": 1144724, "gamma_signal": -411119, "vega_signal": -122637, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633965000}, {"instrument": "QQQ", "mid_signal": 41926, "gamma_signal": 25635, "vega_signal": 7396, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633970000}, {"instrument": "QQQ", "mid_signal": -1298330, "gamma_signal": 186059, "vega_signal": 53898, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633970000}, {"instrument": "QQQ", "mid_signal": 746146, "gamma_signal": 206777, "vega_signal": 59060, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633975000}, {"instrument": "QQQ", "mid_signal": -353137, "gamma_signal": 96616, "vega_signal": 28901, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633975000}, {"instrument": "QQQ", "mid_signal": -892011, "gamma_signal": -284485, "vega_signal": -89694, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633980000}, {"instrument": "QQQ", "mid_signal": -2282361, "gamma_signal": 398678, "vega_signal": 116242, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633980000}, {"instrument": "QQQ", "mid_signal": -7612, "gamma_signal": -21746, "vega_signal": -12845, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633985000}, {"instrument": "QQQ", "mid_signal": 1049798, "gamma_signal": -222888, "vega_signal": -63566, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633985000}, {"instrument": "QQQ", "mid_signal": -460065, "gamma_signal": -142793, "vega_signal": -38684, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633990000}, {"instrument": "QQQ", "mid_signal": -5404881, "gamma_signal": 1481168, "vega_signal": 435223, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633990000}, {"instrument": "QQQ", "mid_signal": -896274, "gamma_signal": -295878, "vega_signal": -81779, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633995000}, {"instrument": "QQQ", "mid_signal": -2775073, "gamma_signal": 461505, "vega_signal": 132374, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633995000}, {"instrument": "QQQ", "mid_signal": 3563685, "gamma_signal": 470286, "vega_signal": 145669, "option_type": "C", "stock_price": 563.98, "utc_time": 1774634000000}, {"instrument": "QQQ", "mid_signal": 15847117, "gamma_signal": -3497604, "vega_signal": -1016575, "option_type": "P", "stock_price": 563.98, "utc_time": 1774634000000}, {"instrument": "QQQ", "mid_signal": 709088, "gamma_signal": 197253, "vega_signal": 57693, "option_type": "C", "stock_price": 564, "utc_time": 1774634005000}, {"instrument": "QQQ", "mid_signal": -22130879, "gamma_signal": 4199176, "vega_signal": 1203353, "option_type": "P", "stock_price": 564, "utc_time": 1774634005000}, {"instrument": "QQQ", "mid_signal": -2029977, "gamma_signal": -481273, "vega_signal": -139716, "option_type": "C", "stock_price": 563.99, "utc_time": 1774634010000}, {"instrument": "QQQ", "mid_signal": -2688522, "gamma_signal": 587320, "vega_signal": 168578, "option_type": "P", "stock_price": 563.99, "utc_time": 1774634010000}, {"instrument": "QQQ", "mid_signal": -287014, "gamma_signal": -64816, "vega_signal": -19442, "option_type": "C", "stock_price": 563.96, "utc_time": 1774634015000}, {"instrument": "QQQ", "mid_signal": 709233, "gamma_signal": -116958, "vega_signal": -33525, "option_type": "P", "stock_price": 563.96, "utc_time": 1774634015000}, {"instrument": "QQQ", "mid_signal": -957950, "gamma_signal": -632709, "vega_signal": -175971, "option_type": "C", "stock_price": 563.86, "utc_time": 1774634020000}, {"instrument": "QQQ", "mid_signal": -1654677, "gamma_signal": 304776, "vega_signal": 89475, "option_type": "P", "stock_price": 563.86, "utc_time": 1774634020000}, {"instrument": "QQQ", "mid_signal": 450972, "gamma_signal": 117325, "vega_signal": 36772, "option_type": "C", "stock_price": 563.84, "utc_time": 1774634025000}, {"instrument": "QQQ", "mid_signal": -3298764, "gamma_signal": 815714, "vega_signal": 239598, "option_type": "P", "stock_price": 563.84, "utc_time": 1774634025000}, {"instrument": "QQQ", "mid_signal": -8831446, "gamma_signal": -2903328, "vega_signal": -841239, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634030000}, {"instrument": "QQQ", "mid_signal": -12468870, "gamma_signal": 3775768, "vega_signal": 1118060, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634030000}, {"instrument": "QQQ", "mid_signal": -2379603, "gamma_signal": -845965, "vega_signal": -243306, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634035000}, {"instrument": "QQQ", "mid_signal": -306298, "gamma_signal": 126298, "vega_signal": 35443, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634035000}, {"instrument": "QQQ", "mid_signal": -8418522, "gamma_signal": -1617451, "vega_signal": -474013, "option_type": "C", "stock_price": 563.82, "utc_time": 1774634040000}, {"instrument": "QQQ", "mid_signal": -4213468, "gamma_signal": 824217, "vega_signal": 238837, "option_type": "P", "stock_price": 563.82, "utc_time": 1774634040000}, {"instrument": "QQQ", "mid_signal": -1809493, "gamma_signal": -453922, "vega_signal": -127210, "option_type": "C", "stock_price": 563.825, "utc_time": 1774634045000}, {"instrument": "QQQ", "mid_signal": -36750518, "gamma_signal": 7353744, "vega_signal": 2108760, "option_type": "P", "stock_price": 563.825, "utc_time": 1774634045000}, {"instrument": "QQQ", "mid_signal": -2986417, "gamma_signal": -984853, "vega_signal": -281305, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634050000}, {"instrument": "QQQ", "mid_signal": -1024968, "gamma_signal": 100973, "vega_signal": 29307, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634050000}, {"instrument": "QQQ", "mid_signal": -5580688, "gamma_signal": -2630944, "vega_signal": -946712, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634055000}, {"instrument": "QQQ", "mid_signal": -50157160, "gamma_signal": 1680589, "vega_signal": 583560, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634055000}, {"instrument": "QQQ", "mid_signal": -7386709, "gamma_signal": -519776, "vega_signal": -120264, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634060000}, {"instrument": "QQQ", "mid_signal": -15050581, "gamma_signal": 3813540, "vega_signal": 1108895, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634060000}, {"instrument": "QQQ", "mid_signal": -5237568, "gamma_signal": -1779687, "vega_signal": -511124, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634065000}, {"instrument": "QQQ", "mid_signal": -1051807, "gamma_signal": 359262, "vega_signal": 107388, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634065000}, {"instrument": "QQQ", "mid_signal": 464157, "gamma_signal": 56727, "vega_signal": 18544, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634070000}, {"instrument": "QQQ", "mid_signal": -3299549, "gamma_signal": 1249682, "vega_signal": 386653, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634070000}, {"instrument": "QQQ", "mid_signal": 2810361, "gamma_signal": -139509, "vega_signal": -176674, "option_type": "C", "stock_price": 563.88, "utc_time": 1774634075000}, {"instrument": "QQQ", "mid_signal": 622001, "gamma_signal": -275240, "vega_signal": -62803, "option_type": "P", "stock_price": 563.88, "utc_time": 1774634075000}, {"instrument": "QQQ", "mid_signal": 2791859, "gamma_signal": 388440, "vega_signal": 118131, "option_type": "C", "stock_price": 563.88, "utc_time": 1774634080000}, {"instrument": "QQQ", "mid_signal": -1813643, "gamma_signal": 437420, "vega_signal": 125880, "option_type": "P", "stock_price": 563.88, "utc_time": 1774634080000}, {"instrument": "QQQ", "mid_signal": -23004, "gamma_signal": 25357, "vega_signal": 6009, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634085000}, {"instrument": "QQQ", "mid_signal": -553530, "gamma_signal": 228155, "vega_signal": 66778, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634085000}, {"instrument": "QQQ", "mid_signal": -454025, "gamma_signal": -179411, "vega_signal": -52710, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634090000}, {"instrument": "QQQ", "mid_signal": 3595525, "gamma_signal": -1444456, "vega_signal": -408271, "option_type": "P", "stock_price": 563.82, "utc_time": 1774634090000}, {"instrument": "QQQ", "mid_signal": 148618, "gamma_signal": 45677, "vega_signal": 13609, "option_type": "C", "stock_price": 563.86, "utc_time": 1774634095000}, {"instrument": "QQQ", "mid_signal": -244792, "gamma_signal": -291, "vega_signal": -1587, "option_type": "P", "stock_price": 563.86, "utc_time": 1774634095000}, {"instrument": "QQQ", "mid_signal": -69586, "gamma_signal": -186342, "vega_signal": -51572, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634100000}, {"instrument": "QQQ", "mid_signal": 8308161, "gamma_signal": -3127073, "vega_signal": -954715, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634100000}, {"instrument": "QQQ", "mid_signal": 1772781, "gamma_signal": 357016, "vega_signal": 106425, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634105000}, {"instrument": "QQQ", "mid_signal": 4223515, "gamma_signal": -1165780, "vega_signal": -330906, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634105000}, {"instrument": "QQQ", "mid_signal": 3683162, "gamma_signal": 1234275, "vega_signal": 362062, "option_type": "C", "stock_price": 563.93, "utc_time": 1774634110000}, {"instrument": "QQQ", "mid_signal": 2908676, "gamma_signal": -911732, "vega_signal": -258848, "option_type": "P", "stock_price": 563.93, "utc_time": 1774634110000}, {"instrument": "QQQ", "mid_signal": -2567317, "gamma_signal": -447818, "vega_signal": -129340, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634115000}, {"instrument": "QQQ", "mid_signal": 8253490, "gamma_signal": -1202281, "vega_signal": -344340, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634115000}, {"instrument": "QQQ", "mid_signal": 2220662, "gamma_signal": 436769, "vega_signal": 128152, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634120000}, {"instrument": "QQQ", "mid_signal": -250291, "gamma_signal": 117823, "vega_signal": 32583, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634120000}, {"instrument": "QQQ", "mid_signal": 2096847, "gamma_signal": 472714, "vega_signal": 137329, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634125000}, {"instrument": "QQQ", "mid_signal": 1415087, "gamma_signal": -483644, "vega_signal": -135255, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634125000}, {"instrument": "QQQ", "mid_signal": 970801, "gamma_signal": 237545, "vega_signal": 70166, "option_type": "C", "stock_price": 563.97, "utc_time": 1774634130000}, {"instrument": "QQQ", "mid_signal": 2157831, "gamma_signal": -82025, "vega_signal": -26334, "option_type": "P", "stock_price": 563.97, "utc_time": 1774634130000}, {"instrument": "QQQ", "mid_signal": 4357092, "gamma_signal": 2243135, "vega_signal": 599673, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634135000}, {"instrument": "QQQ", "mid_signal": -3164507, "gamma_signal": 880990, "vega_signal": 256014, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634135000}, {"instrument": "QQQ", "mid_signal": 11874191, "gamma_signal": 3105538, "vega_signal": 884514, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634140000}, {"instrument": "QQQ", "mid_signal": -5276729, "gamma_signal": 378064, "vega_signal": 116228, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634140000}, {"instrument": "QQQ", "mid_signal": 4497001, "gamma_signal": 1306652, "vega_signal": 370584, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634145000}, {"instrument": "QQQ", "mid_signal": -5225469, "gamma_signal": 2311689, "vega_signal": 721360, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634145000}, {"instrument": "QQQ", "mid_signal": -2130012, "gamma_signal": -458755, "vega_signal": -134021, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634150000}, {"instrument": "QQQ", "mid_signal": 2166285, "gamma_signal": -351332, "vega_signal": -100924, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634150000}, {"instrument": "QQQ", "mid_signal": -2898199, "gamma_signal": -974813, "vega_signal": -302528, "option_type": "C", "stock_price": 563.81, "utc_time": 1774634155000}, {"instrument": "QQQ", "mid_signal": -1994281, "gamma_signal": 575199, "vega_signal": 165707, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634155000}, {"instrument": "QQQ", "mid_signal": 284280, "gamma_signal": 79122, "vega_signal": 22660, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634160000}, {"instrument": "QQQ", "mid_signal": 57500, "gamma_signal": -29093, "vega_signal": -8692, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634160000}, {"instrument": "QQQ", "mid_signal": -3291065, "gamma_signal": -842288, "vega_signal": -240555, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634165000}, {"instrument": "QQQ", "mid_signal": -4217929, "gamma_signal": 358652, "vega_signal": 103538, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634165000}, {"instrument": "QQQ", "mid_signal": -1702519, "gamma_signal": -470520, "vega_signal": -131826, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634170000}, {"instrument": "QQQ", "mid_signal": 2860805, "gamma_signal": -942378, "vega_signal": -269326, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634170000}, {"instrument": "QQQ", "mid_signal": -11055800, "gamma_signal": -3091695, "vega_signal": -904319, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634175000}, {"instrument": "QQQ", "mid_signal": -2206817, "gamma_signal": 575687, "vega_signal": 163616, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634175000}, {"instrument": "QQQ", "mid_signal": -8876841, "gamma_signal": -2624510, "vega_signal": -756676, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634180000}, {"instrument": "QQQ", "mid_signal": -5849808, "gamma_signal": 871398, "vega_signal": 256705, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634180000}, {"instrument": "QQQ", "mid_signal": 7923603, "gamma_signal": 1424658, "vega_signal": 410456, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634185000}, {"instrument": "QQQ", "mid_signal": 6983710, "gamma_signal": -2018153, "vega_signal": -567770, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634185000}, {"instrument": "QQQ", "mid_signal": 2150315, "gamma_signal": 726284, "vega_signal": 205164, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634190000}, {"instrument": "QQQ", "mid_signal": -309577, "gamma_signal": 108625, "vega_signal": 29757, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634190000}, {"instrument": "QQQ", "mid_signal": 58164, "gamma_signal": 16832, "vega_signal": 7215, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634195000}, {"instrument": "QQQ", "mid_signal": 858454, "gamma_signal": -181193, "vega_signal": -52018, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634195000}, {"instrument": "QQQ", "mid_signal": -419065, "gamma_signal": -161927, "vega_signal": -46755, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634200000}, {"instrument": "QQQ", "mid_signal": 156861, "gamma_signal": -24964, "vega_signal": -7164, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634200000}, {"instrument": "QQQ", "mid_signal": -7925325, "gamma_signal": -1086268, "vega_signal": -336140, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634205000}, {"instrument": "QQQ", "mid_signal": -1025268, "gamma_signal": 328287, "vega_signal": 93026, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634205000}, {"instrument": "QQQ", "mid_signal": -10934474, "gamma_signal": -3553812, "vega_signal": -1002510, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634210000}, {"instrument": "QQQ", "mid_signal": 2089456, "gamma_signal": -174948, "vega_signal": -49929, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634210000}, {"instrument": "QQQ", "mid_signal": -2118642, "gamma_signal": -533180, "vega_signal": -154124, "option_type": "C", "stock_price": 563.53, "utc_time": 1774634215000}, {"instrument": "QQQ", "mid_signal": -9408007, "gamma_signal": 2819265, "vega_signal": 835238, "option_type": "P", "stock_price": 563.53, "utc_time": 1774634215000}, {"instrument": "QQQ", "mid_signal": -1537706, "gamma_signal": -567553, "vega_signal": -162934, "option_type": "C", "stock_price": 563.48, "utc_time": 1774634220000}, {"instrument": "QQQ", "mid_signal": -24723543, "gamma_signal": 6200671, "vega_signal": 1755070, "option_type": "P", "stock_price": 563.48, "utc_time": 1774634220000}, {"instrument": "QQQ", "mid_signal": -7881151, "gamma_signal": -1582009, "vega_signal": -467192, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634225000}, {"instrument": "QQQ", "mid_signal": 283017, "gamma_signal": -371758, "vega_signal": -105992, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634225000}, {"instrument": "QQQ", "mid_signal": -8694370, "gamma_signal": -2869203, "vega_signal": -831162, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634230000}, {"instrument": "QQQ", "mid_signal": -4134714, "gamma_signal": 1634904, "vega_signal": 458464, "option_type": "P", "stock_price": 563.465, "utc_time": 1774634230000}, {"instrument": "QQQ", "mid_signal": -7561000, "gamma_signal": -1580020, "vega_signal": -466818, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634235000}, {"instrument": "QQQ", "mid_signal": -12256164, "gamma_signal": 3284779, "vega_signal": 929381, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634235000}, {"instrument": "QQQ", "mid_signal": -2420022, "gamma_signal": -760834, "vega_signal": -221815, "option_type": "C", "stock_price": 563.45, "utc_time": 1774634240000}, {"instrument": "QQQ", "mid_signal": -3642159, "gamma_signal": 698556, "vega_signal": 205116, "option_type": "P", "stock_price": 563.45, "utc_time": 1774634240000}, {"instrument": "QQQ", "mid_signal": 3242641, "gamma_signal": 1036291, "vega_signal": 289758, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634245000}, {"instrument": "QQQ", "mid_signal": -4086573, "gamma_signal": 571642, "vega_signal": 168425, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634245000}, {"instrument": "QQQ", "mid_signal": 4205067, "gamma_signal": 792472, "vega_signal": 226123, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634250000}, {"instrument": "QQQ", "mid_signal": -289448, "gamma_signal": 51255, "vega_signal": 14088, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634250000}, {"instrument": "QQQ", "mid_signal": 5882296, "gamma_signal": 1232324, "vega_signal": 350544, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634255000}, {"instrument": "QQQ", "mid_signal": 4396792, "gamma_signal": -1178507, "vega_signal": -335389, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634255000}, {"instrument": "QQQ", "mid_signal": 921283, "gamma_signal": -73692, "vega_signal": -31604, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634260000}, {"instrument": "QQQ", "mid_signal": 825865, "gamma_signal": -285275, "vega_signal": -84132, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634260000}, {"instrument": "QQQ", "mid_signal": 398050, "gamma_signal": 114293, "vega_signal": 32219, "option_type": "C", "stock_price": 563.605, "utc_time": 1774634265000}, {"instrument": "QQQ", "mid_signal": 5423479, "gamma_signal": -1896207, "vega_signal": -554878, "option_type": "P", "stock_price": 563.605, "utc_time": 1774634265000}, {"instrument": "QQQ", "mid_signal": 6366801, "gamma_signal": 1349096, "vega_signal": 388494, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634270000}, {"instrument": "QQQ", "mid_signal": 7350470, "gamma_signal": -2038416, "vega_signal": -595186, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634270000}, {"instrument": "QQQ", "mid_signal": -1112520, "gamma_signal": -268448, "vega_signal": -75327, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634275000}, {"instrument": "QQQ", "mid_signal": 2236737, "gamma_signal": -795296, "vega_signal": -226009, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634275000}, {"instrument": "QQQ", "mid_signal": -62353, "gamma_signal": -5776, "vega_signal": -15770, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634280000}, {"instrument": "QQQ", "mid_signal": -1229432, "gamma_signal": 329092, "vega_signal": 92863, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634280000}, {"instrument": "QQQ", "mid_signal": 767215, "gamma_signal": 601415, "vega_signal": 144392, "option_type": "C", "stock_price": 563.75, "utc_time": 1774634285000}, {"instrument": "QQQ", "mid_signal": 516952, "gamma_signal": -94541, "vega_signal": -26363, "option_type": "P", "stock_price": 563.75, "utc_time": 1774634285000}, {"instrument": "QQQ", "mid_signal": -696604, "gamma_signal": -178008, "vega_signal": -51043, "option_type": "C", "stock_price": 563.75, "utc_time": 1774634290000}, {"instrument": "QQQ", "mid_signal": 2063373, "gamma_signal": 30904, "vega_signal": 11945, "option_type": "P", "stock_price": 563.75, "utc_time": 1774634290000}, {"instrument": "QQQ", "mid_signal": -451066, "gamma_signal": -141819, "vega_signal": -58908, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634295000}, {"instrument": "QQQ", "mid_signal": 468200, "gamma_signal": -81926, "vega_signal": -22959, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634295000}, {"instrument": "QQQ", "mid_signal": -1555050, "gamma_signal": -664793, "vega_signal": -198184, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634300000}, {"instrument": "QQQ", "mid_signal": -2559965, "gamma_signal": 609077, "vega_signal": 168590, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634300000}, {"instrument": "QQQ", "mid_signal": -305315, "gamma_signal": -236576, "vega_signal": -96283, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634305000}, {"instrument": "QQQ", "mid_signal": -1907489, "gamma_signal": 494009, "vega_signal": 138220, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634305000}, {"instrument": "QQQ", "mid_signal": -3185176, "gamma_signal": -499340, "vega_signal": -159243, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634310000}, {"instrument": "QQQ", "mid_signal": 1700723, "gamma_signal": -748791, "vega_signal": -229179, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634310000}, {"instrument": "QQQ", "mid_signal": 1859843, "gamma_signal": 465839, "vega_signal": 130355, "option_type": "C", "stock_price": 563.67, "utc_time": 1774634315000}, {"instrument": "QQQ", "mid_signal": -283005, "gamma_signal": -412163, "vega_signal": -114293, "option_type": "P", "stock_price": 563.67, "utc_time": 1774634315000}, {"instrument": "QQQ", "mid_signal": 1051125, "gamma_signal": 195432, "vega_signal": 43541, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634320000}, {"instrument": "QQQ", "mid_signal": -8177766, "gamma_signal": 256501, "vega_signal": 77819, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634320000}, {"instrument": "QQQ", "mid_signal": -840642, "gamma_signal": -244389, "vega_signal": -71592, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634325000}, {"instrument": "QQQ", "mid_signal": -13827, "gamma_signal": 14755, "vega_signal": 4716, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634325000}, {"instrument": "QQQ", "mid_signal": 582066, "gamma_signal": 59493, "vega_signal": 19586, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634330000}, {"instrument": "QQQ", "mid_signal": 2560248, "gamma_signal": -605559, "vega_signal": -169655, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634330000}, {"instrument": "QQQ", "mid_signal": -1765975, "gamma_signal": -257940, "vega_signal": -67184, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634335000}, {"instrument": "QQQ", "mid_signal": -202176, "gamma_signal": 39015, "vega_signal": 7888, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634335000}, {"instrument": "QQQ", "mid_signal": 4736307, "gamma_signal": 727213, "vega_signal": 211566, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634340000}, {"instrument": "QQQ", "mid_signal": -938554, "gamma_signal": 250431, "vega_signal": 70907, "option_type": "P", "stock_price": 563.76, "utc_time": 1774634340000}, {"instrument": "QQQ", "mid_signal": -620893, "gamma_signal": -130311, "vega_signal": -36131, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634345000}, {"instrument": "QQQ", "mid_signal": -162607, "gamma_signal": 37486, "vega_signal": 10913, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634345000}, {"instrument": "QQQ", "mid_signal": 2248936, "gamma_signal": 459597, "vega_signal": 130730, "option_type": "C", "stock_price": 563.785, "utc_time": 1774634350000}, {"instrument": "QQQ", "mid_signal": 3184502, "gamma_signal": -1245448, "vega_signal": -360377, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634350000}, {"instrument": "QQQ", "mid_signal": -721832, "gamma_signal": -277325, "vega_signal": -80384, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634355000}, {"instrument": "QQQ", "mid_signal": -1800088, "gamma_signal": 242275, "vega_signal": 69601, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634355000}, {"instrument": "QQQ", "mid_signal": 4898645, "gamma_signal": 922147, "vega_signal": 269216, "option_type": "C", "stock_price": 563.84, "utc_time": 1774634360000}, {"instrument": "QQQ", "mid_signal": -53745068, "gamma_signal": 16454721, "vega_signal": 4609460, "option_type": "P", "stock_price": 563.84, "utc_time": 1774634360000}, {"instrument": "QQQ", "mid_signal": 245084, "gamma_signal": 80127, "vega_signal": 16190, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634365000}, {"instrument": "QQQ", "mid_signal": 5982154, "gamma_signal": -2185945, "vega_signal": -627967, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634365000}, {"instrument": "QQQ", "mid_signal": 4848453, "gamma_signal": 1775609, "vega_signal": 507814, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634370000}, {"instrument": "QQQ", "mid_signal": 2807944, "gamma_signal": -1122963, "vega_signal": -392092, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634370000}, {"instrument": "QQQ", "mid_signal": 186629, "gamma_signal": 65829, "vega_signal": 20159, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634375000}, {"instrument": "QQQ", "mid_signal": -1368810, "gamma_signal": 259745, "vega_signal": 74153, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634375000}, {"instrument": "QQQ", "mid_signal": 1165654, "gamma_signal": 407627, "vega_signal": 123563, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634380000}, {"instrument": "QQQ", "mid_signal": 1856391, "gamma_signal": -316130, "vega_signal": -89834, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634380000}, {"instrument": "QQQ", "mid_signal": 1384079, "gamma_signal": 337035, "vega_signal": 77754, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634385000}, {"instrument": "QQQ", "mid_signal": -477585, "gamma_signal": 50792, "vega_signal": 14165, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634385000}, {"instrument": "QQQ", "mid_signal": 652797, "gamma_signal": 7125, "vega_signal": -2679, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634390000}, {"instrument": "QQQ", "mid_signal": -713144, "gamma_signal": 60099, "vega_signal": 16712, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634390000}, {"instrument": "QQQ", "mid_signal": -3255470, "gamma_signal": -672504, "vega_signal": -192829, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634395000}, {"instrument": "QQQ", "mid_signal": -2229215, "gamma_signal": 583264, "vega_signal": 164505, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634395000}, {"instrument": "QQQ", "mid_signal": -146919, "gamma_signal": -2893, "vega_signal": -11110, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634400000}, {"instrument": "QQQ", "mid_signal": -3328299, "gamma_signal": 218312, "vega_signal": 66897, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634400000}, {"instrument": "QQQ", "mid_signal": -1864875, "gamma_signal": -476524, "vega_signal": -134071, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634405000}, {"instrument": "QQQ", "mid_signal": 209717, "gamma_signal": -208029, "vega_signal": -72137, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634405000}, {"instrument": "QQQ", "mid_signal": -163455, "gamma_signal": -50912, "vega_signal": -14212, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634410000}, {"instrument": "QQQ", "mid_signal": -122420, "gamma_signal": 27714, "vega_signal": 8063, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634410000}, {"instrument": "QQQ", "mid_signal": 2717432, "gamma_signal": 244182, "vega_signal": 70959, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634415000}, {"instrument": "QQQ", "mid_signal": 179940, "gamma_signal": 81367, "vega_signal": 26085, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634415000}, {"instrument": "QQQ", "mid_signal": 1727743, "gamma_signal": 545693, "vega_signal": 154636, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634420000}, {"instrument": "QQQ", "mid_signal": 1242938, "gamma_signal": -386899, "vega_signal": -109301, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634420000}, {"instrument": "QQQ", "mid_signal": -139874, "gamma_signal": -56489, "vega_signal": -15787, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634425000}, {"instrument": "QQQ", "mid_signal": -696854, "gamma_signal": 213401, "vega_signal": 63018, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634425000}, {"instrument": "QQQ", "mid_signal": 1343577, "gamma_signal": 166712, "vega_signal": 47978, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634430000}, {"instrument": "QQQ", "mid_signal": -255667, "gamma_signal": 157722, "vega_signal": 46874, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634430000}, {"instrument": "QQQ", "mid_signal": 25279, "gamma_signal": 32237, "vega_signal": 9948, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634435000}, {"instrument": "QQQ", "mid_signal": -3257852, "gamma_signal": 979944, "vega_signal": 275867, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634435000}, {"instrument": "QQQ", "mid_signal": -30685, "gamma_signal": -10559, "vega_signal": -4292, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634440000}, {"instrument": "QQQ", "mid_signal": -747034, "gamma_signal": 180547, "vega_signal": 50832, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634440000}, {"instrument": "QQQ", "mid_signal": -6071750, "gamma_signal": -716185, "vega_signal": -211367, "option_type": "C", "stock_price": 563.81, "utc_time": 1774634445000}, {"instrument": "QQQ", "mid_signal": 7687471, "gamma_signal": -2432757, "vega_signal": -696693, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634445000}, {"instrument": "QQQ", "mid_signal": -190575, "gamma_signal": -58422, "vega_signal": -16430, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634450000}, {"instrument": "QQQ", "mid_signal": -196937, "gamma_signal": 46256, "vega_signal": 13042, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634450000}, {"instrument": "QQQ", "mid_signal": -4436083, "gamma_signal": -947070, "vega_signal": -269320, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634455000}, {"instrument": "QQQ", "mid_signal": -9465186, "gamma_signal": 2051749, "vega_signal": 580717, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634455000}, {"instrument": "QQQ", "mid_signal": 1006260, "gamma_signal": 297544, "vega_signal": 85486, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634460000}, {"instrument": "QQQ", "mid_signal": 890684, "gamma_signal": -243815, "vega_signal": -68583, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634460000}, {"instrument": "QQQ", "mid_signal": 965570, "gamma_signal": 485773, "vega_signal": 145357, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634465000}, {"instrument": "QQQ", "mid_signal": -403886, "gamma_signal": 123036, "vega_signal": 34624, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634465000}, {"instrument": "QQQ", "mid_signal": 3823652, "gamma_signal": 818027, "vega_signal": 234160, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634470000}, {"instrument": "QQQ", "mid_signal": 5717826, "gamma_signal": -1438993, "vega_signal": -400369, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634470000}, {"instrument": "QQQ", "mid_signal": 1943027, "gamma_signal": 680890, "vega_signal": 192871, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634475000}, {"instrument": "QQQ", "mid_signal": -4345544, "gamma_signal": 1362420, "vega_signal": 385955, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634475000}, {"instrument": "QQQ", "mid_signal": -249634, "gamma_signal": 93354, "vega_signal": 36214, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634480000}, {"instrument": "QQQ", "mid_signal": -306957, "gamma_signal": 91774, "vega_signal": 27440, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634480000}, {"instrument": "QQQ", "mid_signal": 247025, "gamma_signal": 69711, "vega_signal": 19588, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634485000}, {"instrument": "QQQ", "mid_signal": -4025588, "gamma_signal": 664851, "vega_signal": 190809, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634485000}, {"instrument": "QQQ", "mid_signal": 2241726, "gamma_signal": 857541, "vega_signal": 242415, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634490000}, {"instrument": "QQQ", "mid_signal": 2007485, "gamma_signal": -606576, "vega_signal": -181224, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634490000}, {"instrument": "QQQ", "mid_signal": 669228, "gamma_signal": 187609, "vega_signal": 53383, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634495000}, {"instrument": "QQQ", "mid_signal": -243181, "gamma_signal": 55093, "vega_signal": 17009, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634495000}, {"instrument": "QQQ", "mid_signal": 49366, "gamma_signal": 143946, "vega_signal": 53564, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634500000}, {"instrument": "QQQ", "mid_signal": -620252, "gamma_signal": 229499, "vega_signal": 71198, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634500000}, {"instrument": "QQQ", "mid_signal": 82357, "gamma_signal": -66579, "vega_signal": -14046, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634505000}, {"instrument": "QQQ", "mid_signal": -1356122, "gamma_signal": 231273, "vega_signal": 68093, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634505000}, {"instrument": "QQQ", "mid_signal": 1102325, "gamma_signal": 282246, "vega_signal": 79395, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634510000}, {"instrument": "QQQ", "mid_signal": -3273575, "gamma_signal": 815889, "vega_signal": 230351, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634510000}, {"instrument": "QQQ", "mid_signal": 75860, "gamma_signal": 36057, "vega_signal": 11185, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634515000}, {"instrument": "QQQ", "mid_signal": 761959, "gamma_signal": -358367, "vega_signal": -111885, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634515000}, {"instrument": "QQQ", "mid_signal": -527575, "gamma_signal": 49098, "vega_signal": 20989, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634520000}, {"instrument": "QQQ", "mid_signal": 185615, "gamma_signal": -21471, "vega_signal": -4437, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634520000}, {"instrument": "QQQ", "mid_signal": 139885, "gamma_signal": -14006, "vega_signal": -3767, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634525000}, {"instrument": "QQQ", "mid_signal": -729678, "gamma_signal": 306242, "vega_signal": 88827, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634525000}, {"instrument": "QQQ", "mid_signal": 80981, "gamma_signal": 20436, "vega_signal": 6245, "option_type": "C", "stock_price": 563.65, "utc_time": 1774634530000}, {"instrument": "QQQ", "mid_signal": -2811094, "gamma_signal": 426688, "vega_signal": 121413, "option_type": "P", "stock_price": 563.65, "utc_time": 1774634530000}, {"instrument": "QQQ", "mid_signal": -1084141, "gamma_signal": -495498, "vega_signal": -222401, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634535000}, {"instrument": "QQQ", "mid_signal": -4563713, "gamma_signal": 999826, "vega_signal": 280713, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634535000}, {"instrument": "QQQ", "mid_signal": -80422, "gamma_signal": -17700, "vega_signal": -4215, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634540000}, {"instrument": "QQQ", "mid_signal": 3012234, "gamma_signal": -42337, "vega_signal": -8254, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634540000}, {"instrument": "QQQ", "mid_signal": -29215, "gamma_signal": -12958, "vega_signal": -3372, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634545000}, {"instrument": "QQQ", "mid_signal": 2186492, "gamma_signal": -465287, "vega_signal": -132168, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634545000}, {"instrument": "QQQ", "mid_signal": -430517, "gamma_signal": -54772, "vega_signal": -15732, "option_type": "C", "stock_price": 563.625, "utc_time": 1774634550000}, {"instrument": "QQQ", "mid_signal": -15883959, "gamma_signal": 3058311, "vega_signal": 857675, "option_type": "P", "stock_price": 563.625, "utc_time": 1774634550000}, {"instrument": "QQQ", "mid_signal": -4059405, "gamma_signal": -807643, "vega_signal": -228120, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634555000}, {"instrument": "QQQ", "mid_signal": -12591282, "gamma_signal": 493984, "vega_signal": 148644, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634555000}, {"instrument": "QQQ", "mid_signal": 270402, "gamma_signal": 62828, "vega_signal": 13771, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634560000}, {"instrument": "QQQ", "mid_signal": 1327436, "gamma_signal": -355491, "vega_signal": -100598, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634560000}, {"instrument": "QQQ", "mid_signal": -750341, "gamma_signal": -191936, "vega_signal": -53941, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634565000}, {"instrument": "QQQ", "mid_signal": 5649805, "gamma_signal": -1360423, "vega_signal": -384657, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634565000}, {"instrument": "QQQ", "mid_signal": -5884559, "gamma_signal": -1208435, "vega_signal": -337350, "option_type": "C", "stock_price": 563.56, "utc_time": 1774634570000}, {"instrument": "QQQ", "mid_signal": 1595053, "gamma_signal": -364895, "vega_signal": -94707, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634570000}, {"instrument": "QQQ", "mid_signal": -1774937, "gamma_signal": -473013, "vega_signal": -141078, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634575000}, {"instrument": "QQQ", "mid_signal": 650291, "gamma_signal": -795530, "vega_signal": -224899, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634575000}, {"instrument": "QQQ", "mid_signal": -20566, "gamma_signal": -14080, "vega_signal": -1417, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634580000}, {"instrument": "QQQ", "mid_signal": -442385, "gamma_signal": 293192, "vega_signal": 87495, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634580000}, {"instrument": "QQQ", "mid_signal": 193274, "gamma_signal": 34370, "vega_signal": 6227, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634585000}, {"instrument": "QQQ", "mid_signal": -1140164, "gamma_signal": 95465, "vega_signal": 27980, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634585000}, {"instrument": "QQQ", "mid_signal": 1231262, "gamma_signal": 475365, "vega_signal": 142218, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634590000}, {"instrument": "QQQ", "mid_signal": -501785, "gamma_signal": 61601, "vega_signal": 17516, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634590000}, {"instrument": "QQQ", "mid_signal": -105465, "gamma_signal": 230036, "vega_signal": 73650, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634595000}, {"instrument": "QQQ", "mid_signal": -247655, "gamma_signal": -153605, "vega_signal": -52994, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634595000}, {"instrument": "QQQ", "mid_signal": 7874314, "gamma_signal": 1042769, "vega_signal": 297446, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634600000}, {"instrument": "QQQ", "mid_signal": -673388, "gamma_signal": 118897, "vega_signal": 33681, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634600000}, {"instrument": "QQQ", "mid_signal": 10707381, "gamma_signal": 2027676, "vega_signal": 584838, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634605000}, {"instrument": "QQQ", "mid_signal": 373278, "gamma_signal": 1155, "vega_signal": -246, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634605000}, {"instrument": "QQQ", "mid_signal": 414536, "gamma_signal": 137642, "vega_signal": 38609, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634610000}, {"instrument": "QQQ", "mid_signal": -93141, "gamma_signal": 29076, "vega_signal": 8049, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634610000}, {"instrument": "QQQ", "mid_signal": 702518, "gamma_signal": 109355, "vega_signal": 29383, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634615000}, {"instrument": "QQQ", "mid_signal": -778010, "gamma_signal": 144822, "vega_signal": 40417, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634615000}, {"instrument": "QQQ", "mid_signal": -104960, "gamma_signal": -29664, "vega_signal": -9124, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634620000}, {"instrument": "QQQ", "mid_signal": -3096686, "gamma_signal": 895571, "vega_signal": 246792, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634620000}, {"instrument": "QQQ", "mid_signal": -265251, "gamma_signal": -93032, "vega_signal": -26925, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634625000}, {"instrument": "QQQ", "mid_signal": -5090082, "gamma_signal": 1562865, "vega_signal": 432531, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634625000}, {"instrument": "QQQ", "mid_signal": -4034200, "gamma_signal": -589111, "vega_signal": -169450, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634630000}, {"instrument": "QQQ", "mid_signal": -354243, "gamma_signal": 67708, "vega_signal": 18968, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634630000}, {"instrument": "QQQ", "mid_signal": -1148088, "gamma_signal": -314858, "vega_signal": -99586, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634635000}, {"instrument": "QQQ", "mid_signal": -2055793, "gamma_signal": 736907, "vega_signal": 212074, "option_type": "P", "stock_price": 563.57, "utc_time": 1774634635000}, {"instrument": "QQQ", "mid_signal": 1100739, "gamma_signal": 426015, "vega_signal": 121489, "option_type": "C", "stock_price": 563.56, "utc_time": 1774634640000}, {"instrument": "QQQ", "mid_signal": -10968844, "gamma_signal": 1637541, "vega_signal": 445458, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634640000}, {"instrument": "QQQ", "mid_signal": 3287809, "gamma_signal": 1120299, "vega_signal": 316845, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634645000}, {"instrument": "QQQ", "mid_signal": 292048, "gamma_signal": -57537, "vega_signal": -15943, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634645000}, {"instrument": "QQQ", "mid_signal": -4956296, "gamma_signal": -883528, "vega_signal": -252211, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634650000}, {"instrument": "QQQ", "mid_signal": 544059, "gamma_signal": -145920, "vega_signal": -39954, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634650000}, {"instrument": "QQQ", "mid_signal": -4370398, "gamma_signal": -922948, "vega_signal": -260184, "option_type": "C", "stock_price": 563.51, "utc_time": 1774634655000}, {"instrument": "QQQ", "mid_signal": 993925, "gamma_signal": -263822, "vega_signal": -73316, "option_type": "P", "stock_price": 563.51, "utc_time": 1774634655000}, {"instrument": "QQQ", "mid_signal": 197997, "gamma_signal": 30223, "vega_signal": 11902, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634660000}, {"instrument": "QQQ", "mid_signal": 1857546, "gamma_signal": -450533, "vega_signal": -123947, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634660000}, {"instrument": "QQQ", "mid_signal": 759400, "gamma_signal": 246805, "vega_signal": 69438, "option_type": "C", "stock_price": 563.53, "utc_time": 1774634665000}, {"instrument": "QQQ", "mid_signal": 1159280, "gamma_signal": -260055, "vega_signal": -70622, "option_type": "P", "stock_price": 563.53, "utc_time": 1774634665000}, {"instrument": "QQQ", "mid_signal": -10439504, "gamma_signal": -2817793, "vega_signal": -784730, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634670000}, {"instrument": "QQQ", "mid_signal": 5195732, "gamma_signal": -708979, "vega_signal": -202436, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634670000}, {"instrument": "QQQ", "mid_signal": -1005855, "gamma_signal": -462732, "vega_signal": -133182, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634675000}, {"instrument": "QQQ", "mid_signal": 984636, "gamma_signal": -420704, "vega_signal": -229171, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634675000}, {"instrument": "QQQ", "mid_signal": 206188, "gamma_signal": 68634, "vega_signal": 19005, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634680000}, {"instrument": "QQQ", "mid_signal": -74518, "gamma_signal": 47830, "vega_signal": 13613, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634680000}, {"instrument": "QQQ", "mid_signal": -2611967, "gamma_signal": -684211, "vega_signal": -192807, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634685000}, {"instrument": "QQQ", "mid_signal": -3179127, "gamma_signal": 1046169, "vega_signal": 296049, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634685000}, {"instrument": "QQQ", "mid_signal": -443082, "gamma_signal": -159095, "vega_signal": -45014, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634690000}, {"instrument": "QQQ", "mid_signal": 1382958, "gamma_signal": -425305, "vega_signal": -190711, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634690000}, {"instrument": "QQQ", "mid_signal": -1094960, "gamma_signal": -228367, "vega_signal": -64818, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634695000}, {"instrument": "QQQ", "mid_signal": -172919, "gamma_signal": 82154, "vega_signal": 22556, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634695000}, {"instrument": "QQQ", "mid_signal": -229292, "gamma_signal": -54622, "vega_signal": -14938, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634700000}, {"instrument": "QQQ", "mid_signal": 5963755, "gamma_signal": -1911427, "vega_signal": -528796, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634700000}, {"instrument": "QQQ", "mid_signal": -13947008, "gamma_signal": -3118458, "vega_signal": -871267, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634705000}, {"instrument": "QQQ", "mid_signal": 5030416, "gamma_signal": -1924637, "vega_signal": -613704, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634705000}, {"instrument": "QQQ", "mid_signal": 752332, "gamma_signal": 40814, "vega_signal": 10449, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634710000}, {"instrument": "QQQ", "mid_signal": -558669, "gamma_signal": 118048, "vega_signal": 31683, "option_type": "P", "stock_price": 563.67, "utc_time": 1774634710000}, {"instrument": "QQQ", "mid_signal": -361396, "gamma_signal": -81525, "vega_signal": -15844, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634715000}, {"instrument": "QQQ", "mid_signal": 1676342, "gamma_signal": -764205, "vega_signal": -208913, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634715000}, {"instrument": "QQQ", "mid_signal": -270275, "gamma_signal": -64471, "vega_signal": -17751, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634720000}, {"instrument": "QQQ", "mid_signal": 2076377, "gamma_signal": -963258, "vega_signal": -281416, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634720000}, {"instrument": "QQQ", "mid_signal": -12472, "gamma_signal": -16195, "vega_signal": -5024, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634725000}, {"instrument": "QQQ", "mid_signal": -1186163, "gamma_signal": 186083, "vega_signal": 51189, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634725000}, {"instrument": "QQQ", "mid_signal": -858776, "gamma_signal": -162385, "vega_signal": -46203, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634730000}, {"instrument": "QQQ", "mid_signal": 2587858, "gamma_signal": -742452, "vega_signal": -199122, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634730000}, {"instrument": "QQQ", "mid_signal": -391321, "gamma_signal": -112153, "vega_signal": -29985, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634735000}, {"instrument": "QQQ", "mid_signal": -1082486, "gamma_signal": 334408, "vega_signal": 89553, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634735000}, {"instrument": "QQQ", "mid_signal": -458749, "gamma_signal": -138979, "vega_signal": -36858, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634740000}, {"instrument": "QQQ", "mid_signal": -3084593, "gamma_signal": 835605, "vega_signal": 219619, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634740000}, {"instrument": "QQQ", "mid_signal": 216178, "gamma_signal": 87660, "vega_signal": 24157, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634745000}, {"instrument": "QQQ", "mid_signal": -1755506, "gamma_signal": 282567, "vega_signal": 76123, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634745000}, {"instrument": "QQQ", "mid_signal": -5904908, "gamma_signal": -1678503, "vega_signal": -469275, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634750000}, {"instrument": "QQQ", "mid_signal": -137019, "gamma_signal": -249692, "vega_signal": -57908, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634750000}, {"instrument": "QQQ", "mid_signal": -2449942, "gamma_signal": -323428, "vega_signal": -67207, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634755000}, {"instrument": "QQQ", "mid_signal": -2985585, "gamma_signal": 480458, "vega_signal": 133730, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634755000}, {"instrument": "QQQ", "mid_signal": -4091689, "gamma_signal": -1207019, "vega_signal": -335789, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634760000}, {"instrument": "QQQ", "mid_signal": 665570, "gamma_signal": 546826, "vega_signal": 140657, "option_type": "P", "stock_price": 563.44, "utc_time": 1774634760000}, {"instrument": "QQQ", "mid_signal": -4835819, "gamma_signal": -1613794, "vega_signal": -448590, "option_type": "C", "stock_price": 563.44, "utc_time": 1774634765000}, {"instrument": "QQQ", "mid_signal": -1173334, "gamma_signal": 411797, "vega_signal": 109605, "option_type": "P", "stock_price": 563.44, "utc_time": 1774634765000}, {"instrument": "QQQ", "mid_signal": 752526, "gamma_signal": 224039, "vega_signal": 59016, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634770000}, {"instrument": "QQQ", "mid_signal": 3046947, "gamma_signal": -1043068, "vega_signal": -280995, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634770000}, {"instrument": "QQQ", "mid_signal": 693202, "gamma_signal": 196893, "vega_signal": 52075, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634775000}, {"instrument": "QQQ", "mid_signal": 372915, "gamma_signal": -63493, "vega_signal": -21820, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634775000}, {"instrument": "QQQ", "mid_signal": -1307928, "gamma_signal": -246337, "vega_signal": -66305, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634780000}, {"instrument": "QQQ", "mid_signal": 1254176, "gamma_signal": -271759, "vega_signal": -78688, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634780000}, {"instrument": "QQQ", "mid_signal": -1027417, "gamma_signal": -260462, "vega_signal": -75733, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634785000}, {"instrument": "QQQ", "mid_signal": -1049991, "gamma_signal": 402650, "vega_signal": 111585, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634785000}, {"instrument": "QQQ", "mid_signal": 539150, "gamma_signal": 83452, "vega_signal": 11030, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634790000}, {"instrument": "QQQ", "mid_signal": -1279799, "gamma_signal": 488007, "vega_signal": 131412, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634790000}, {"instrument": "QQQ", "mid_signal": -2596514, "gamma_signal": -516470, "vega_signal": -148058, "option_type": "C", "stock_price": 563.41, "utc_time": 1774634795000}, {"instrument": "QQQ", "mid_signal": -1657657, "gamma_signal": 599785, "vega_signal": 167697, "option_type": "P", "stock_price": 563.41, "utc_time": 1774634795000}, {"instrument": "QQQ", "mid_signal": -8370237, "gamma_signal": -2512079, "vega_signal": -675834, "option_type": "C", "stock_price": 563.41, "utc_time": 1774634800000}, {"instrument": "QQQ", "mid_signal": -1264554, "gamma_signal": 265335, "vega_signal": 70705, "option_type": "P", "stock_price": 563.41, "utc_time": 1774634800000}, {"instrument": "QQQ", "mid_signal": -2331046, "gamma_signal": -687504, "vega_signal": -189126, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634805000}, {"instrument": "QQQ", "mid_signal": -208902, "gamma_signal": 78678, "vega_signal": 21415, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634805000}, {"instrument": "QQQ", "mid_signal": 800278, "gamma_signal": 267892, "vega_signal": 73851, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634810000}, {"instrument": "QQQ", "mid_signal": 1199359, "gamma_signal": -1166, "vega_signal": -1516, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634810000}, {"instrument": "QQQ", "mid_signal": 4045628, "gamma_signal": 960923, "vega_signal": 268052, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634815000}, {"instrument": "QQQ", "mid_signal": 211703, "gamma_signal": -215418, "vega_signal": -62050, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634815000}, {"instrument": "QQQ", "mid_signal": -1014816, "gamma_signal": -290989, "vega_signal": -82970, "option_type": "C", "stock_price": 563.44, "utc_time": 1774634820000}, {"instrument": "QQQ", "mid_signal": 1889443, "gamma_signal": -415852, "vega_signal": -111539, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634820000}, {"instrument": "QQQ", "mid_signal": 1554212, "gamma_signal": 386210, "vega_signal": 105979, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634825000}, {"instrument": "QQQ", "mid_signal": 944845, "gamma_signal": -249383, "vega_signal": -66199, "option_type": "P", "stock_price": 563.46, "utc_time": 1774634825000}, {"instrument": "QQQ", "mid_signal": -7137675, "gamma_signal": -2447013, "vega_signal": -673629, "option_type": "C", "stock_price": 563.46, "utc_time": 1774634830000}, {"instrument": "QQQ", "mid_signal": -234413, "gamma_signal": 65412, "vega_signal": 17742, "option_type": "P", "stock_price": 563.46, "utc_time": 1774634830000}, {"instrument": "QQQ", "mid_signal": -4573817, "gamma_signal": -1149541, "vega_signal": -303578, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634835000}, {"instrument": "QQQ", "mid_signal": -3144711, "gamma_signal": 566318, "vega_signal": 153566, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634835000}, {"instrument": "QQQ", "mid_signal": 1748285, "gamma_signal": 318509, "vega_signal": 86987, "option_type": "C", "stock_price": 563.36, "utc_time": 1774634840000}, {"instrument": "QQQ", "mid_signal": 796154, "gamma_signal": -186322, "vega_signal": -49363, "option_type": "P", "stock_price": 563.36, "utc_time": 1774634840000}, {"instrument": "QQQ", "mid_signal": -8981910, "gamma_signal": -2090740, "vega_signal": -574225, "option_type": "C", "stock_price": 563.31, "utc_time": 1774634845000}, {"instrument": "QQQ", "mid_signal": -5336079, "gamma_signal": 1209122, "vega_signal": 338687, "option_type": "P", "stock_price": 563.32, "utc_time": 1774634845000}, {"instrument": "QQQ", "mid_signal": -26460990, "gamma_signal": -7087716, "vega_signal": -1944045, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634850000}, {"instrument": "QQQ", "mid_signal": -13352416, "gamma_signal": 4683717, "vega_signal": 1342393, "option_type": "P", "stock_price": 563.24, "utc_time": 1774634850000}, {"instrument": "QQQ", "mid_signal": 5378346, "gamma_signal": 2127084, "vega_signal": 592623, "option_type": "C", "stock_price": 563.26, "utc_time": 1774634855000}, {"instrument": "QQQ", "mid_signal": 1056699, "gamma_signal": -521279, "vega_signal": -143363, "option_type": "P", "stock_price": 563.21, "utc_time": 1774634855000}, {"instrument": "QQQ", "mid_signal": 519755, "gamma_signal": -28947, "vega_signal": -9532, "option_type": "C", "stock_price": 563.19, "utc_time": 1774634860000}, {"instrument": "QQQ", "mid_signal": 3303323, "gamma_signal": -947917, "vega_signal": -249121, "option_type": "P", "stock_price": 563.19, "utc_time": 1774634860000}, {"instrument": "QQQ", "mid_signal": -6030338, "gamma_signal": -1178308, "vega_signal": -325889, "option_type": "C", "stock_price": 563.23, "utc_time": 1774634865000}, {"instrument": "QQQ", "mid_signal": -3117383, "gamma_signal": 910464, "vega_signal": 239824, "option_type": "P", "stock_price": 563.23, "utc_time": 1774634865000}, {"instrument": "QQQ", "mid_signal": -6867930, "gamma_signal": -2498303, "vega_signal": -722307, "option_type": "C", "stock_price": 563.23, "utc_time": 1774634870000}, {"instrument": "QQQ", "mid_signal": 2379022, "gamma_signal": -654229, "vega_signal": -174896, "option_type": "P", "stock_price": 563.23, "utc_time": 1774634870000}, {"instrument": "QQQ", "mid_signal": 2693122, "gamma_signal": 821399, "vega_signal": 227289, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634875000}, {"instrument": "QQQ", "mid_signal": 14811336, "gamma_signal": -3204142, "vega_signal": -856250, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634875000}, {"instrument": "QQQ", "mid_signal": 11809310, "gamma_signal": 1775301, "vega_signal": 496841, "option_type": "C", "stock_price": 563.32, "utc_time": 1774634880000}, {"instrument": "QQQ", "mid_signal": -43885, "gamma_signal": 252371, "vega_signal": 67664, "option_type": "P", "stock_price": 563.32, "utc_time": 1774634880000}, {"instrument": "QQQ", "mid_signal": 801378, "gamma_signal": 155530, "vega_signal": 37683, "option_type": "C", "stock_price": 563.33, "utc_time": 1774634885000}, {"instrument": "QQQ", "mid_signal": 3635465, "gamma_signal": -1023392, "vega_signal": -283952, "option_type": "P", "stock_price": 563.33, "utc_time": 1774634885000}, {"instrument": "QQQ", "mid_signal": 1408856, "gamma_signal": 409893, "vega_signal": 113246, "option_type": "C", "stock_price": 563.34, "utc_time": 1774634890000}, {"instrument": "QQQ", "mid_signal": 747714, "gamma_signal": -326361, "vega_signal": -87892, "option_type": "P", "stock_price": 563.35, "utc_time": 1774634890000}, {"instrument": "QQQ", "mid_signal": 1710003, "gamma_signal": 406847, "vega_signal": 109471, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634895000}, {"instrument": "QQQ", "mid_signal": 5527347, "gamma_signal": -2044077, "vega_signal": -544197, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634895000}, {"instrument": "QQQ", "mid_signal": 2323158, "gamma_signal": 581626, "vega_signal": 157498, "option_type": "C", "stock_price": 563.39, "utc_time": 1774634900000}, {"instrument": "QQQ", "mid_signal": 5842059, "gamma_signal": -2017905, "vega_signal": -542588, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634900000}, {"instrument": "QQQ", "mid_signal": -829061, "gamma_signal": -189675, "vega_signal": -48927, "option_type": "C", "stock_price": 563.38, "utc_time": 1774634905000}, {"instrument": "QQQ", "mid_signal": 1871420, "gamma_signal": -596093, "vega_signal": -157746, "option_type": "P", "stock_price": 563.38, "utc_time": 1774634905000}, {"instrument": "QQQ", "mid_signal": 1333792, "gamma_signal": 460607, "vega_signal": 130125, "option_type": "C", "stock_price": 563.31, "utc_time": 1774634910000}, {"instrument": "QQQ", "mid_signal": -5518237, "gamma_signal": 1312812, "vega_signal": 357354, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634910000}, {"instrument": "QQQ", "mid_signal": -946300, "gamma_signal": -197412, "vega_signal": -60870, "option_type": "C", "stock_price": 563.27, "utc_time": 1774634915000}, {"instrument": "QQQ", "mid_signal": -3429035, "gamma_signal": 878258, "vega_signal": 236429, "option_type": "P", "stock_price": 563.27, "utc_time": 1774634915000}, {"instrument": "QQQ", "mid_signal": 1322945, "gamma_signal": 261328, "vega_signal": 72141, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634920000}, {"instrument": "QQQ", "mid_signal": -2691762, "gamma_signal": 711181, "vega_signal": 191826, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634920000}, {"instrument": "QQQ", "mid_signal": 3062211, "gamma_signal": 1163175, "vega_signal": 317304, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634925000}, {"instrument": "QQQ", "mid_signal": -2549078, "gamma_signal": 821411, "vega_signal": 222222, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634925000}, {"instrument": "QQQ", "mid_signal": -1473440, "gamma_signal": -541852, "vega_signal": -149607, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634930000}, {"instrument": "QQQ", "mid_signal": -2180986, "gamma_signal": 308102, "vega_signal": 86866, "option_type": "P", "stock_price": 563.21, "utc_time": 1774634930000}, {"instrument": "QQQ", "mid_signal": 280001, "gamma_signal": -49704, "vega_signal": -27954, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634935000}, {"instrument": "QQQ", "mid_signal": 27936654, "gamma_signal": -4086691, "vega_signal": -1124099, "option_type": "P", "stock_price": 563.24, "utc_time": 1774634935000}, {"instrument": "QQQ", "mid_signal": -560411, "gamma_signal": -184896, "vega_signal": -51356, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634940000}, {"instrument": "QQQ", "mid_signal": 4854790, "gamma_signal": -1323058, "vega_signal": -356412, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634940000}, {"instrument": "QQQ", "mid_signal": -60001, "gamma_signal": -133844, "vega_signal": -51174, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634945000}, {"instrument": "QQQ", "mid_signal": 583433, "gamma_signal": -214705, "vega_signal": -60935, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634945000}, {"instrument": "QQQ", "mid_signal": -892211, "gamma_signal": -454290, "vega_signal": -137582, "option_type": "C", "stock_price": 563.26, "utc_time": 1774634950000}, {"instrument": "QQQ", "mid_signal": -5958, "gamma_signal": -2553, "vega_signal": -1104, "option_type": "P", "stock_price": 563.26, "utc_time": 1774634950000}, {"instrument": "QQQ", "mid_signal": 592916, "gamma_signal": 182907, "vega_signal": 49463, "option_type": "C", "stock_price": 563.28, "utc_time": 1774634955000}, {"instrument": "QQQ", "mid_signal": 584462, "gamma_signal": -119158, "vega_signal": -31007, "option_type": "P", "stock_price": 563.28, "utc_time": 1774634955000}, {"instrument": "QQQ", "mid_signal": -19572755, "gamma_signal": -4768354, "vega_signal": -1262837, "option_type": "C", "stock_price": 563.2, "utc_time": 1774634960000}, {"instrument": "QQQ", "mid_signal": 583068, "gamma_signal": 135655, "vega_signal": 28872, "option_type": "P", "stock_price": 563.2, "utc_time": 1774634960000}, {"instrument": "QQQ", "mid_signal": 1711710, "gamma_signal": 224850, "vega_signal": 25825, "option_type": "C", "stock_price": 563.19, "utc_time": 1774634965000}, {"instrument": "QQQ", "mid_signal": -7587417, "gamma_signal": 2021912, "vega_signal": 540576, "option_type": "P", "stock_price": 563.15, "utc_time": 1774634965000}, {"instrument": "QQQ", "mid_signal": -3239715, "gamma_signal": -1315561, "vega_signal": -369292, "option_type": "C", "stock_price": 563.18, "utc_time": 1774634970000}, {"instrument": "QQQ", "mid_signal": 6803028, "gamma_signal": -1178343, "vega_signal": -314724, "option_type": "P", "stock_price": 563.17, "utc_time": 1774634970000}, {"instrument": "QQQ", "mid_signal": -14546830, "gamma_signal": -3500189, "vega_signal": -946216, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634975000}, {"instrument": "QQQ", "mid_signal": -779194, "gamma_signal": 232835, "vega_signal": 70164, "option_type": "P", "stock_price": 563.12, "utc_time": 1774634975000}, {"instrument": "QQQ", "mid_signal": -1156567, "gamma_signal": -268311, "vega_signal": -71038, "option_type": "C", "stock_price": 563.11, "utc_time": 1774634980000}, {"instrument": "QQQ", "mid_signal": 3918915, "gamma_signal": -391461, "vega_signal": -108522, "option_type": "P", "stock_price": 563.11, "utc_time": 1774634980000}, {"instrument": "QQQ", "mid_signal": 1827527, "gamma_signal": 637681, "vega_signal": 178690, "option_type": "C", "stock_price": 563.14, "utc_time": 1774634985000}, {"instrument": "QQQ", "mid_signal": 2648175, "gamma_signal": -466683, "vega_signal": -113506, "option_type": "P", "stock_price": 563.14, "utc_time": 1774634985000}, {"instrument": "QQQ", "mid_signal": -326320, "gamma_signal": 82051, "vega_signal": 23875, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634990000}, {"instrument": "QQQ", "mid_signal": -3581003, "gamma_signal": 1416416, "vega_signal": 393230, "option_type": "P", "stock_price": 563.12, "utc_time": 1774634990000}, {"instrument": "QQQ", "mid_signal": -2374989, "gamma_signal": -723850, "vega_signal": -191990, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634995000}, {"instrument": "QQQ", "mid_signal": -794843, "gamma_signal": 11772, "vega_signal": 9577, "option_type": "P", "stock_price": 563.13, "utc_time": 1774634995000}, {"instrument": "QQQ", "mid_signal": -4356415, "gamma_signal": -962733, "vega_signal": -264996, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635000000}, {"instrument": "QQQ", "mid_signal": -687793, "gamma_signal": 326533, "vega_signal": 98929, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635000000}, {"instrument": "QQQ", "mid_signal": 3654544, "gamma_signal": 485040, "vega_signal": 112315, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635005000}, {"instrument": "QQQ", "mid_signal": 273039, "gamma_signal": -120288, "vega_signal": -40953, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635005000}, {"instrument": "QQQ", "mid_signal": 1545993, "gamma_signal": 470982, "vega_signal": 123232, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635010000}, {"instrument": "QQQ", "mid_signal": 6651734, "gamma_signal": -1603365, "vega_signal": -426065, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635010000}, {"instrument": "QQQ", "mid_signal": -11253911, "gamma_signal": -3418336, "vega_signal": -912903, "option_type": "C", "stock_price": 563.16, "utc_time": 1774635015000}, {"instrument": "QQQ", "mid_signal": 1405274, "gamma_signal": -136254, "vega_signal": -25161, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635015000}, {"instrument": "QQQ", "mid_signal": -1763802, "gamma_signal": -449705, "vega_signal": -123096, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635020000}, {"instrument": "QQQ", "mid_signal": -14129728, "gamma_signal": 2040933, "vega_signal": 556946, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635020000}, {"instrument": "QQQ", "mid_signal": -5598184, "gamma_signal": -2049292, "vega_signal": -555038, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635025000}, {"instrument": "QQQ", "mid_signal": -7350984, "gamma_signal": 1890794, "vega_signal": 509059, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635025000}, {"instrument": "QQQ", "mid_signal": 564970, "gamma_signal": 174591, "vega_signal": 44614, "option_type": "C", "stock_price": 562.98, "utc_time": 1774635030000}, {"instrument": "QQQ", "mid_signal": -9528171, "gamma_signal": 2844406, "vega_signal": 821071, "option_type": "P", "stock_price": 562.98, "utc_time": 1774635030000}, {"instrument": "QQQ", "mid_signal": -2046355, "gamma_signal": -719465, "vega_signal": -213713, "option_type": "C", "stock_price": 562.92, "utc_time": 1774635035000}, {"instrument": "QQQ", "mid_signal": -10386072, "gamma_signal": 2870075, "vega_signal": 796040, "option_type": "P", "stock_price": 562.92, "utc_time": 1774635035000}, {"instrument": "QQQ", "mid_signal": 4228528, "gamma_signal": 794409, "vega_signal": 218700, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635040000}, {"instrument": "QQQ", "mid_signal": -11612481, "gamma_signal": 3459393, "vega_signal": 923074, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635040000}, {"instrument": "QQQ", "mid_signal": 2353474, "gamma_signal": 484022, "vega_signal": 128802, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635045000}, {"instrument": "QQQ", "mid_signal": 5039195, "gamma_signal": -1306818, "vega_signal": -355758, "option_type": "P", "stock_price": 563.08, "utc_time": 1774635045000}, {"instrument": "QQQ", "mid_signal": -3942820, "gamma_signal": -438849, "vega_signal": -132710, "option_type": "C", "stock_price": 563.05, "utc_time": 1774635050000}, {"instrument": "QQQ", "mid_signal": -1529403, "gamma_signal": 506398, "vega_signal": 137388, "option_type": "P", "stock_price": 563.02, "utc_time": 1774635050000}, {"instrument": "QQQ", "mid_signal": 6428983, "gamma_signal": 2087356, "vega_signal": 592819, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635055000}, {"instrument": "QQQ", "mid_signal": 6467209, "gamma_signal": -1916361, "vega_signal": -527575, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635055000}, {"instrument": "QQQ", "mid_signal": 1927191, "gamma_signal": 598155, "vega_signal": 177575, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635060000}, {"instrument": "QQQ", "mid_signal": 11964888, "gamma_signal": -4173862, "vega_signal": -1136589, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635060000}, {"instrument": "QQQ", "mid_signal": 662612, "gamma_signal": 314909, "vega_signal": 99338, "option_type": "C", "stock_price": 563.21, "utc_time": 1774635065000}, {"instrument": "QQQ", "mid_signal": 1886756, "gamma_signal": -279955, "vega_signal": -83100, "option_type": "P", "stock_price": 563.21, "utc_time": 1774635065000}, {"instrument": "QQQ", "mid_signal": 8292366, "gamma_signal": 2070560, "vega_signal": 567326, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635070000}, {"instrument": "QQQ", "mid_signal": 7176997, "gamma_signal": -1900082, "vega_signal": -530518, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635070000}, {"instrument": "QQQ", "mid_signal": -1760953, "gamma_signal": -564053, "vega_signal": -154148, "option_type": "C", "stock_price": 563.21, "utc_time": 1774635075000}, {"instrument": "QQQ", "mid_signal": -234110, "gamma_signal": 14777, "vega_signal": 2220, "option_type": "P", "stock_price": 563.22, "utc_time": 1774635075000}, {"instrument": "QQQ", "mid_signal": 9252246, "gamma_signal": 2566056, "vega_signal": 695749, "option_type": "C", "stock_price": 563.19, "utc_time": 1774635080000}, {"instrument": "QQQ", "mid_signal": 4380787, "gamma_signal": -896613, "vega_signal": -237900, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635080000}, {"instrument": "QQQ", "mid_signal": 2074472, "gamma_signal": 361061, "vega_signal": 95701, "option_type": "C", "stock_price": 563.28, "utc_time": 1774635085000}, {"instrument": "QQQ", "mid_signal": 2876667, "gamma_signal": 5239, "vega_signal": 62037, "option_type": "P", "stock_price": 563.28, "utc_time": 1774635085000}, {"instrument": "QQQ", "mid_signal": 1763840, "gamma_signal": 421706, "vega_signal": 111326, "option_type": "C", "stock_price": 563.27, "utc_time": 1774635090000}, {"instrument": "QQQ", "mid_signal": -1402974, "gamma_signal": 342802, "vega_signal": 92986, "option_type": "P", "stock_price": 563.27, "utc_time": 1774635090000}, {"instrument": "QQQ", "mid_signal": 330788, "gamma_signal": 49985, "vega_signal": 9622, "option_type": "C", "stock_price": 563.26, "utc_time": 1774635095000}, {"instrument": "QQQ", "mid_signal": 1914745, "gamma_signal": -565348, "vega_signal": -152919, "option_type": "P", "stock_price": 563.26, "utc_time": 1774635095000}, {"instrument": "QQQ", "mid_signal": 9169967, "gamma_signal": 1450752, "vega_signal": 411359, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635100000}, {"instrument": "QQQ", "mid_signal": -980783, "gamma_signal": 197233, "vega_signal": 52798, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635100000}, {"instrument": "QQQ", "mid_signal": 1243054, "gamma_signal": 412298, "vega_signal": 110275, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635105000}, {"instrument": "QQQ", "mid_signal": -2226301, "gamma_signal": 623931, "vega_signal": 166649, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635105000}, {"instrument": "QQQ", "mid_signal": 1671585, "gamma_signal": 668517, "vega_signal": 204369, "option_type": "C", "stock_price": 563.25, "utc_time": 1774635110000}, {"instrument": "QQQ", "mid_signal": 327082, "gamma_signal": -91001, "vega_signal": -25037, "option_type": "P", "stock_price": 563.25, "utc_time": 1774635110000}, {"instrument": "QQQ", "mid_signal": -1143147, "gamma_signal": -286421, "vega_signal": -77941, "option_type": "C", "stock_price": 563.25, "utc_time": 1774635115000}, {"instrument": "QQQ", "mid_signal": -1497187, "gamma_signal": 381597, "vega_signal": 100751, "option_type": "P", "stock_price": 563.25, "utc_time": 1774635115000}, {"instrument": "QQQ", "mid_signal": 6462358, "gamma_signal": 1452616, "vega_signal": 391620, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635120000}, {"instrument": "QQQ", "mid_signal": -266913, "gamma_signal": 80310, "vega_signal": 22676, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635120000}, {"instrument": "QQQ", "mid_signal": 5653183, "gamma_signal": 2104354, "vega_signal": 557509, "option_type": "C", "stock_price": 563.16, "utc_time": 1774635125000}, {"instrument": "QQQ", "mid_signal": -1684377, "gamma_signal": 342263, "vega_signal": 90768, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635125000}, {"instrument": "QQQ", "mid_signal": -4427335, "gamma_signal": -1925876, "vega_signal": -535665, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635130000}, {"instrument": "QQQ", "mid_signal": -2893628, "gamma_signal": 779653, "vega_signal": 217873, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635130000}, {"instrument": "QQQ", "mid_signal": 479044, "gamma_signal": 11465, "vega_signal": -6627, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635135000}, {"instrument": "QQQ", "mid_signal": -231957, "gamma_signal": 45767, "vega_signal": 11919, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635135000}, {"instrument": "QQQ", "mid_signal": 3018982, "gamma_signal": 1109348, "vega_signal": 299363, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635140000}, {"instrument": "QQQ", "mid_signal": -3438168, "gamma_signal": 779858, "vega_signal": 208525, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635140000}, {"instrument": "QQQ", "mid_signal": 2020307, "gamma_signal": 517835, "vega_signal": 132160, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635145000}, {"instrument": "QQQ", "mid_signal": -4734728, "gamma_signal": 1043553, "vega_signal": 283292, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635145000}, {"instrument": "QQQ", "mid_signal": 2904736, "gamma_signal": 946827, "vega_signal": 254303, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635150000}, {"instrument": "QQQ", "mid_signal": 189305, "gamma_signal": -61702, "vega_signal": -15108, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635150000}, {"instrument": "QQQ", "mid_signal": 13168629, "gamma_signal": 4774936, "vega_signal": 1303312, "option_type": "C", "stock_price": 563.04, "utc_time": 1774635155000}, {"instrument": "QQQ", "mid_signal": -3926707, "gamma_signal": 874256, "vega_signal": 236329, "option_type": "P", "stock_price": 563.04, "utc_time": 1774635155000}, {"instrument": "QQQ", "mid_signal": 406414, "gamma_signal": 19857, "vega_signal": 2606, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635160000}, {"instrument": "QQQ", "mid_signal": 2289848, "gamma_signal": -192581, "vega_signal": -58963, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635160000}, {"instrument": "QQQ", "mid_signal": 2009103, "gamma_signal": 288203, "vega_signal": 68998, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635165000}, {"instrument": "QQQ", "mid_signal": 3892439, "gamma_signal": -1042097, "vega_signal": -280098, "option_type": "P", "stock_price": 563.11, "utc_time": 1774635165000}, {"instrument": "QQQ", "mid_signal": -381260, "gamma_signal": 26251, "vega_signal": 9142, "option_type": "C", "stock_price": 563.04, "utc_time": 1774635170000}, {"instrument": "QQQ", "mid_signal": -2646047, "gamma_signal": 472080, "vega_signal": 130015, "option_type": "P", "stock_price": 563.04, "utc_time": 1774635170000}, {"instrument": "QQQ", "mid_signal": 1282202, "gamma_signal": 401833, "vega_signal": 109881, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635175000}, {"instrument": "QQQ", "mid_signal": -419758, "gamma_signal": 115418, "vega_signal": 30663, "option_type": "P", "stock_price": 563.12, "utc_time": 1774635175000}, {"instrument": "QQQ", "mid_signal": 272907, "gamma_signal": 150862, "vega_signal": 49583, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635180000}, {"instrument": "QQQ", "mid_signal": -1593319, "gamma_signal": 455530, "vega_signal": 126151, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635180000}, {"instrument": "QQQ", "mid_signal": -922677, "gamma_signal": -291834, "vega_signal": -81124, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635185000}, {"instrument": "QQQ", "mid_signal": 813488, "gamma_signal": -64386, "vega_signal": -17499, "option_type": "P", "stock_price": 563.06, "utc_time": 1774635185000}, {"instrument": "QQQ", "mid_signal": 2163770, "gamma_signal": 520094, "vega_signal": 131174, "option_type": "C", "stock_price": 563.15, "utc_time": 1774635190000}, {"instrument": "QQQ", "mid_signal": 4070022, "gamma_signal": -1135909, "vega_signal": -305971, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635190000}, {"instrument": "QQQ", "mid_signal": 213484, "gamma_signal": 40786, "vega_signal": 10776, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635195000}, {"instrument": "QQQ", "mid_signal": -70111, "gamma_signal": -29868, "vega_signal": -6587, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635195000}, {"instrument": "QQQ", "mid_signal": 6075338, "gamma_signal": 1250797, "vega_signal": 346991, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635200000}, {"instrument": "QQQ", "mid_signal": -229586, "gamma_signal": 542311, "vega_signal": 156156, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635200000}, {"instrument": "QQQ", "mid_signal": 1502674, "gamma_signal": 380337, "vega_signal": 104349, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635205000}, {"instrument": "QQQ", "mid_signal": 511038, "gamma_signal": 165197, "vega_signal": 42134, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635205000}, {"instrument": "QQQ", "mid_signal": 2983931, "gamma_signal": 574318, "vega_signal": 154621, "option_type": "C", "stock_price": 563.24, "utc_time": 1774635210000}, {"instrument": "QQQ", "mid_signal": 3607267, "gamma_signal": -425342, "vega_signal": -118369, "option_type": "P", "stock_price": 563.21, "utc_time": 1774635210000}, {"instrument": "QQQ", "mid_signal": -299429, "gamma_signal": -62375, "vega_signal": -15214, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635215000}, {"instrument": "QQQ", "mid_signal": 6153399, "gamma_signal": -1264075, "vega_signal": -354665, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635215000}, {"instrument": "QQQ", "mid_signal": 8851734, "gamma_signal": 3226505, "vega_signal": 884525, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635220000}, {"instrument": "QQQ", "mid_signal": -3333640, "gamma_signal": 952632, "vega_signal": 259699, "option_type": "P", "stock_price": 563.06, "utc_time": 1774635220000}, {"instrument": "QQQ", "mid_signal": 2351327, "gamma_signal": 750369, "vega_signal": 207992, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635225000}, {"instrument": "QQQ", "mid_signal": 1829024, "gamma_signal": -378111, "vega_signal": -104645, "option_type": "P", "stock_price": 563.12, "utc_time": 1774635225000}, {"instrument": "QQQ", "mid_signal": 648732, "gamma_signal": 375741, "vega_signal": 102735, "option_type": "C", "stock_price": 563.09, "utc_time": 1774635230000}, {"instrument": "QQQ", "mid_signal": 347659, "gamma_signal": -43515, "vega_signal": -9470, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635230000}, {"instrument": "QQQ", "mid_signal": 10307173, "gamma_signal": 4213410, "vega_signal": 1249758, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635235000}, {"instrument": "QQQ", "mid_signal": 2446978, "gamma_signal": -617549, "vega_signal": -166454, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635235000}, {"instrument": "QQQ", "mid_signal": 2078349, "gamma_signal": 413722, "vega_signal": 99502, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635240000}, {"instrument": "QQQ", "mid_signal": 7835651, "gamma_signal": -1971009, "vega_signal": -536360, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635240000}, {"instrument": "QQQ", "mid_signal": 3429953, "gamma_signal": 987574, "vega_signal": 267725, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635245000}, {"instrument": "QQQ", "mid_signal": 232682, "gamma_signal": -86074, "vega_signal": -24428, "option_type": "P", "stock_price": 563.08, "utc_time": 1774635245000}, {"instrument": "QQQ", "mid_signal": -506260, "gamma_signal": -197113, "vega_signal": -59142, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635250000}, {"instrument": "QQQ", "mid_signal": -282515, "gamma_signal": 137645, "vega_signal": 36078, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635250000}, {"instrument": "QQQ", "mid_signal": -289234, "gamma_signal": -120160, "vega_signal": -33754, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635255000}, {"instrument": "QQQ", "mid_signal": -723148, "gamma_signal": 114038, "vega_signal": 30116, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635255000}, {"instrument": "QQQ", "mid_signal": 78340, "gamma_signal": 180973, "vega_signal": 55603, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635260000}, {"instrument": "QQQ", "mid_signal": 1381283, "gamma_signal": -217896, "vega_signal": -59618, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635260000}, {"instrument": "QQQ", "mid_signal": 3053787, "gamma_signal": 733995, "vega_signal": 200123, "option_type": "C", "stock_price": 563.19, "utc_time": 1774635265000}, {"instrument": "QQQ", "mid_signal": -3213714, "gamma_signal": 567973, "vega_signal": 153504, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635265000}, {"instrument": "QQQ", "mid_signal": -2383479, "gamma_signal": -724697, "vega_signal": -248281, "option_type": "C", "stock_price": 563.27, "utc_time": 1774635270000}, {"instrument": "QQQ", "mid_signal": 5240405, "gamma_signal": -5988, "vega_signal": -12120, "option_type": "P", "stock_price": 563.27, "utc_time": 1774635270000}, {"instrument": "QQQ", "mid_signal": 21039256, "gamma_signal": 7715507, "vega_signal": 2201272, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635275000}, {"instrument": "QQQ", "mid_signal": 7395750, "gamma_signal": -1868583, "vega_signal": -513493, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635275000}, {"instrument": "QQQ", "mid_signal": 3240521, "gamma_signal": 1025690, "vega_signal": 283948, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635280000}, {"instrument": "QQQ", "mid_signal": 2883159, "gamma_signal": -825722, "vega_signal": -227248, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635280000}, {"instrument": "QQQ", "mid_signal": 550007, "gamma_signal": 348786, "vega_signal": 99009, "option_type": "C", "stock_price": 563.34, "utc_time": 1774635285000}, {"instrument": "QQQ", "mid_signal": -13057394, "gamma_signal": 2840508, "vega_signal": 786905, "option_type": "P", "stock_price": 563.34, "utc_time": 1774635285000}, {"instrument": "QQQ", "mid_signal": -7445970, "gamma_signal": -1577520, "vega_signal": -431837, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635290000}, {"instrument": "QQQ", "mid_signal": 1590118, "gamma_signal": -522782, "vega_signal": -147815, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635290000}, {"instrument": "QQQ", "mid_signal": 3936050, "gamma_signal": 971950, "vega_signal": 266636, "option_type": "C", "stock_price": 563.35, "utc_time": 1774635295000}, {"instrument": "QQQ", "mid_signal": -1617925, "gamma_signal": 417335, "vega_signal": 113551, "option_type": "P", "stock_price": 563.35, "utc_time": 1774635295000}, {"instrument": "QQQ", "mid_signal": -27012, "gamma_signal": -406433, "vega_signal": -104407, "option_type": "C", "stock_price": 563.29, "utc_time": 1774635300000}, {"instrument": "QQQ", "mid_signal": 264279, "gamma_signal": 6011, "vega_signal": 133, "option_type": "P", "stock_price": 563.29, "utc_time": 1774635300000}, {"instrument": "QQQ", "mid_signal": -484915, "gamma_signal": -177048, "vega_signal": -49840, "option_type": "C", "stock_price": 563.34, "utc_time": 1774635305000}, {"instrument": "QQQ", "mid_signal": 4643405, "gamma_signal": -1187269, "vega_signal": -322014, "option_type": "P", "stock_price": 563.34, "utc_time": 1774635305000}, {"instrument": "QQQ", "mid_signal": 3246603, "gamma_signal": 825200, "vega_signal": 226564, "option_type": "C", "stock_price": 563.4, "utc_time": 1774635310000}, {"instrument": "QQQ", "mid_signal": 2019817, "gamma_signal": -315895, "vega_signal": -86665, "option_type": "P", "stock_price": 563.4, "utc_time": 1774635310000}, {"instrument": "QQQ", "mid_signal": 3859222, "gamma_signal": 915735, "vega_signal": 254487, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635315000}, {"instrument": "QQQ", "mid_signal": 2108457, "gamma_signal": -227546, "vega_signal": -62925, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635315000}, {"instrument": "QQQ", "mid_signal": -15412758, "gamma_signal": -4385540, "vega_signal": -1245682, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635320000}, {"instrument": "QQQ", "mid_signal": -3122864, "gamma_signal": 321035, "vega_signal": 88506, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635320000}, {"instrument": "QQQ", "mid_signal": -1752461, "gamma_signal": -393506, "vega_signal": -106733, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635325000}, {"instrument": "QQQ", "mid_signal": 5064504, "gamma_signal": -331020, "vega_signal": -93572, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635325000}, {"instrument": "QQQ", "mid_signal": -86842, "gamma_signal": -184495, "vega_signal": -54060, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635330000}, {"instrument": "QQQ", "mid_signal": 2988539, "gamma_signal": -982165, "vega_signal": -263168, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635330000}, {"instrument": "QQQ", "mid_signal": -751313, "gamma_signal": -162020, "vega_signal": -38782, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635335000}, {"instrument": "QQQ", "mid_signal": -1679167, "gamma_signal": 403609, "vega_signal": 109373, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635335000}, {"instrument": "QQQ", "mid_signal": 560762, "gamma_signal": 135605, "vega_signal": 37463, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635340000}, {"instrument": "QQQ", "mid_signal": -585304, "gamma_signal": 253033, "vega_signal": 73303, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635340000}, {"instrument": "QQQ", "mid_signal": -4761489, "gamma_signal": -1110562, "vega_signal": -301309, "option_type": "C", "stock_price": 563.49, "utc_time": 1774635345000}, {"instrument": "QQQ", "mid_signal": 515338, "gamma_signal": -100017, "vega_signal": -27564, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635345000}, {"instrument": "QQQ", "mid_signal": -1151494, "gamma_signal": -323738, "vega_signal": -86386, "option_type": "C", "stock_price": 563.54, "utc_time": 1774635350000}, {"instrument": "QQQ", "mid_signal": 12847342, "gamma_signal": -3049535, "vega_signal": -827691, "option_type": "P", "stock_price": 563.54, "utc_time": 1774635350000}, {"instrument": "QQQ", "mid_signal": -5931358, "gamma_signal": -1503298, "vega_signal": -397319, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635355000}, {"instrument": "QQQ", "mid_signal": 474286, "gamma_signal": -83103, "vega_signal": -27565, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635355000}, {"instrument": "QQQ", "mid_signal": -13483822, "gamma_signal": -3143945, "vega_signal": -845402, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635360000}, {"instrument": "QQQ", "mid_signal": -1147325, "gamma_signal": 275650, "vega_signal": 74911, "option_type": "P", "stock_price": 563.44, "utc_time": 1774635360000}, {"instrument": "QQQ", "mid_signal": 1929511, "gamma_signal": 567032, "vega_signal": 171111, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635365000}, {"instrument": "QQQ", "mid_signal": -115101, "gamma_signal": -25542, "vega_signal": -5008, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635365000}, {"instrument": "QQQ", "mid_signal": 1196959, "gamma_signal": 614797, "vega_signal": 202351, "option_type": "C", "stock_price": 563.39, "utc_time": 1774635370000}, {"instrument": "QQQ", "mid_signal": -2762648, "gamma_signal": 433805, "vega_signal": 119439, "option_type": "P", "stock_price": 563.39, "utc_time": 1774635370000}, {"instrument": "QQQ", "mid_signal": 2977490, "gamma_signal": 450139, "vega_signal": 125689, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635375000}, {"instrument": "QQQ", "mid_signal": -2700778, "gamma_signal": 565879, "vega_signal": 152530, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635375000}, {"instrument": "QQQ", "mid_signal": -3234434, "gamma_signal": -663104, "vega_signal": -167398, "option_type": "C", "stock_price": 563.24, "utc_time": 1774635380000}, {"instrument": "QQQ", "mid_signal": -8643188, "gamma_signal": 2041358, "vega_signal": 554808, "option_type": "P", "stock_price": 563.24, "utc_time": 1774635380000}, {"instrument": "QQQ", "mid_signal": 602524, "gamma_signal": 116451, "vega_signal": 28077, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635385000}, {"instrument": "QQQ", "mid_signal": 1380753, "gamma_signal": -530723, "vega_signal": -135591, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635385000}, {"instrument": "QQQ", "mid_signal": -6586743, "gamma_signal": -1368465, "vega_signal": -364686, "option_type": "C", "stock_price": 563.17, "utc_time": 1774635390000}, {"instrument": "QQQ", "mid_signal": 1943802, "gamma_signal": -666562, "vega_signal": -176465, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635390000}, {"instrument": "QQQ", "mid_signal": 12851403, "gamma_signal": 3570732, "vega_signal": 954511, "option_type": "C", "stock_price": 563.35, "utc_time": 1774635395000}, {"instrument": "QQQ", "mid_signal": 2468111, "gamma_signal": -475317, "vega_signal": -136924, "option_type": "P", "stock_price": 563.35, "utc_time": 1774635395000}, {"instrument": "QQQ", "mid_signal": 2454360, "gamma_signal": 418684, "vega_signal": 109103, "option_type": "C", "stock_price": 563.41, "utc_time": 1774635400000}, {"instrument": "QQQ", "mid_signal": -1083708, "gamma_signal": 278596, "vega_signal": 74862, "option_type": "P", "stock_price": 563.41, "utc_time": 1774635400000}, {"instrument": "QQQ", "mid_signal": 726709, "gamma_signal": 154942, "vega_signal": 42324, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635405000}, {"instrument": "QQQ", "mid_signal": -1126405, "gamma_signal": 436468, "vega_signal": 114403, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635405000}, {"instrument": "QQQ", "mid_signal": 3199339, "gamma_signal": 801891, "vega_signal": 218313, "option_type": "C", "stock_price": 563.44, "utc_time": 1774635410000}, {"instrument": "QQQ", "mid_signal": -2422878, "gamma_signal": 667716, "vega_signal": 177979, "option_type": "P", "stock_price": 563.44, "utc_time": 1774635410000}, {"instrument": "QQQ", "mid_signal": -8279920, "gamma_signal": -1957045, "vega_signal": -530717, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635415000}, {"instrument": "QQQ", "mid_signal": -1575976, "gamma_signal": 449286, "vega_signal": 118242, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635415000}, {"instrument": "QQQ", "mid_signal": 864110, "gamma_signal": 94031, "vega_signal": 26097, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635420000}, {"instrument": "QQQ", "mid_signal": 538133, "gamma_signal": -88827, "vega_signal": -21795, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635420000}, {"instrument": "QQQ", "mid_signal": 3007708, "gamma_signal": 720814, "vega_signal": 194390, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635425000}, {"instrument": "QQQ", "mid_signal": -23453133, "gamma_signal": 5185743, "vega_signal": 1374029, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635425000}, {"instrument": "QQQ", "mid_signal": -1842700, "gamma_signal": -502573, "vega_signal": -135098, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635430000}, {"instrument": "QQQ", "mid_signal": 3547006, "gamma_signal": -786433, "vega_signal": -212453, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635430000}, {"instrument": "QQQ", "mid_signal": 979232, "gamma_signal": 220128, "vega_signal": 56879, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635435000}, {"instrument": "QQQ", "mid_signal": 1386996, "gamma_signal": -385010, "vega_signal": -102546, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635435000}, {"instrument": "QQQ", "mid_signal": 502142, "gamma_signal": 194237, "vega_signal": 53385, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635440000}, {"instrument": "QQQ", "mid_signal": 1730041, "gamma_signal": -491238, "vega_signal": -131653, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635440000}, {"instrument": "QQQ", "mid_signal": 454876, "gamma_signal": 348801, "vega_signal": 104817, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635445000}, {"instrument": "QQQ", "mid_signal": 1142985, "gamma_signal": -287771, "vega_signal": -76740, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635445000}, {"instrument": "QQQ", "mid_signal": 15970817, "gamma_signal": 4738678, "vega_signal": 1289093, "option_type": "C", "stock_price": 563.67, "utc_time": 1774635450000}, {"instrument": "QQQ", "mid_signal": 18195584, "gamma_signal": -2990564, "vega_signal": -819741, "option_type": "P", "stock_price": 563.65, "utc_time": 1774635450000}, {"instrument": "QQQ", "mid_signal": -5529323, "gamma_signal": -1186689, "vega_signal": -307366, "option_type": "C", "stock_price": 563.64, "utc_time": 1774635455000}, {"instrument": "QQQ", "mid_signal": -112551, "gamma_signal": -115668, "vega_signal": -24300, "option_type": "P", "stock_price": 563.64, "utc_time": 1774635455000}, {"instrument": "QQQ", "mid_signal": -1716401, "gamma_signal": -499352, "vega_signal": -142095, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635460000}, {"instrument": "QQQ", "mid_signal": 182613, "gamma_signal": -160023, "vega_signal": -40406, "option_type": "P", "stock_price": 563.57, "utc_time": 1774635460000}, {"instrument": "QQQ", "mid_signal": 1887258, "gamma_signal": 879369, "vega_signal": 239530, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635465000}, {"instrument": "QQQ", "mid_signal": 2527345, "gamma_signal": -953822, "vega_signal": -256744, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635465000}, {"instrument": "QQQ", "mid_signal": -426546, "gamma_signal": -148223, "vega_signal": -39985, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635470000}, {"instrument": "QQQ", "mid_signal": -165206, "gamma_signal": 107253, "vega_signal": 26875, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635470000}, {"instrument": "QQQ", "mid_signal": 5923611, "gamma_signal": 2332745, "vega_signal": 669110, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635475000}, {"instrument": "QQQ", "mid_signal": 5164547, "gamma_signal": -965918, "vega_signal": -259130, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635475000}, {"instrument": "QQQ", "mid_signal": 1997350, "gamma_signal": 418693, "vega_signal": 109030, "option_type": "C", "stock_price": 563.62, "utc_time": 1774635480000}, {"instrument": "QQQ", "mid_signal": 518348, "gamma_signal": -3101, "vega_signal": -4968, "option_type": "P", "stock_price": 563.62, "utc_time": 1774635480000}, {"instrument": "QQQ", "mid_signal": 7137023, "gamma_signal": 2049181, "vega_signal": 532574, "option_type": "C", "stock_price": 563.74, "utc_time": 1774635485000}, {"instrument": "QQQ", "mid_signal": 223492, "gamma_signal": -42855, "vega_signal": -13276, "option_type": "P", "stock_price": 563.74, "utc_time": 1774635485000}, {"instrument": "QQQ", "mid_signal": -3327029, "gamma_signal": -2002057, "vega_signal": -491714, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635490000}, {"instrument": "QQQ", "mid_signal": 35764221, "gamma_signal": -7777626, "vega_signal": -2020795, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635490000}, {"instrument": "QQQ", "mid_signal": -4509049, "gamma_signal": -1600808, "vega_signal": -428741, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635495000}, {"instrument": "QQQ", "mid_signal": 17810979, "gamma_signal": -1795774, "vega_signal": -493195, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635495000}, {"instrument": "QQQ", "mid_signal": 329905, "gamma_signal": 73327, "vega_signal": 16432, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635500000}, {"instrument": "QQQ", "mid_signal": -481486, "gamma_signal": 192456, "vega_signal": 48585, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635500000}, {"instrument": "QQQ", "mid_signal": -11243887, "gamma_signal": -2656466, "vega_signal": -681662, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635505000}, {"instrument": "QQQ", "mid_signal": 5590052, "gamma_signal": -1678737, "vega_signal": -431181, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635505000}, {"instrument": "QQQ", "mid_signal": -1554499, "gamma_signal": -192314, "vega_signal": -34310, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635510000}, {"instrument": "QQQ", "mid_signal": -4721632, "gamma_signal": 1091439, "vega_signal": 284517, "option_type": "P", "stock_price": 563.75, "utc_time": 1774635510000}, {"instrument": "QQQ", "mid_signal": 3520956, "gamma_signal": 935998, "vega_signal": 241864, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635515000}, {"instrument": "QQQ", "mid_signal": -2099225, "gamma_signal": 415773, "vega_signal": 109675, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635515000}, {"instrument": "QQQ", "mid_signal": 28730, "gamma_signal": 12384, "vega_signal": 4255, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635520000}, {"instrument": "QQQ", "mid_signal": -5962607, "gamma_signal": 1896147, "vega_signal": 488605, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635520000}, {"instrument": "QQQ", "mid_signal": 218761, "gamma_signal": -46057, "vega_signal": -14335, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635525000}, {"instrument": "QQQ", "mid_signal": 2560196, "gamma_signal": -621171, "vega_signal": -157818, "option_type": "P", "stock_price": 563.69, "utc_time": 1774635525000}, {"instrument": "QQQ", "mid_signal": 1041887, "gamma_signal": 280175, "vega_signal": 73161, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635530000}, {"instrument": "QQQ", "mid_signal": 2627052, "gamma_signal": -699651, "vega_signal": -180475, "option_type": "P", "stock_price": 563.75, "utc_time": 1774635530000}, {"instrument": "QQQ", "mid_signal": 4948832, "gamma_signal": 1248964, "vega_signal": 320166, "option_type": "C", "stock_price": 563.73, "utc_time": 1774635535000}, {"instrument": "QQQ", "mid_signal": 89092, "gamma_signal": 428, "vega_signal": 605, "option_type": "P", "stock_price": 563.78, "utc_time": 1774635535000}, {"instrument": "QQQ", "mid_signal": 5733307, "gamma_signal": 1086872, "vega_signal": 281335, "option_type": "C", "stock_price": 563.81, "utc_time": 1774635540000}, {"instrument": "QQQ", "mid_signal": -2294588, "gamma_signal": 1298861, "vega_signal": 338498, "option_type": "P", "stock_price": 563.81, "utc_time": 1774635540000}, {"instrument": "QQQ", "mid_signal": -2504487, "gamma_signal": -695189, "vega_signal": -177875, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635545000}, {"instrument": "QQQ", "mid_signal": -436413, "gamma_signal": -21818, "vega_signal": -10487, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635545000}, {"instrument": "QQQ", "mid_signal": -587620, "gamma_signal": -159996, "vega_signal": -41828, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635550000}, {"instrument": "QQQ", "mid_signal": 64188804, "gamma_signal": -4036113, "vega_signal": -1192181, "option_type": "P", "stock_price": 563.88, "utc_time": 1774635550000}, {"instrument": "QQQ", "mid_signal": 15376218, "gamma_signal": 5027304, "vega_signal": 1307774, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635555000}, {"instrument": "QQQ", "mid_signal": -5028707, "gamma_signal": 1634830, "vega_signal": 421777, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635555000}, {"instrument": "QQQ", "mid_signal": -8749264, "gamma_signal": -2561685, "vega_signal": -645004, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635560000}, {"instrument": "QQQ", "mid_signal": 440102, "gamma_signal": -191521, "vega_signal": -49448, "option_type": "P", "stock_price": 563.89, "utc_time": 1774635560000}, {"instrument": "QQQ", "mid_signal": 2210003, "gamma_signal": 579893, "vega_signal": 147764, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635565000}, {"instrument": "QQQ", "mid_signal": -934726, "gamma_signal": 157601, "vega_signal": 37791, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635565000}, {"instrument": "QQQ", "mid_signal": -3130899, "gamma_signal": -1012450, "vega_signal": -262088, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635570000}, {"instrument": "QQQ", "mid_signal": 1546414, "gamma_signal": -934736, "vega_signal": -289857, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635570000}, {"instrument": "QQQ", "mid_signal": 354033, "gamma_signal": -16149, "vega_signal": -868, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635575000}, {"instrument": "QQQ", "mid_signal": 3396986, "gamma_signal": -1244076, "vega_signal": -331291, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635575000}, {"instrument": "QQQ", "mid_signal": 7958787, "gamma_signal": 2550770, "vega_signal": 649267, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635580000}, {"instrument": "QQQ", "mid_signal": 11938068, "gamma_signal": -3493417, "vega_signal": -881073, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635580000}, {"instrument": "QQQ", "mid_signal": -3053754, "gamma_signal": -620176, "vega_signal": -153524, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635585000}, {"instrument": "QQQ", "mid_signal": -1347375, "gamma_signal": 79625, "vega_signal": 21929, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635585000}, {"instrument": "QQQ", "mid_signal": -1471366, "gamma_signal": -419834, "vega_signal": -100083, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635590000}, {"instrument": "QQQ", "mid_signal": 295297, "gamma_signal": 340826, "vega_signal": 79702, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635590000}, {"instrument": "QQQ", "mid_signal": -2026815, "gamma_signal": -417288, "vega_signal": -113448, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635595000}, {"instrument": "QQQ", "mid_signal": -387736, "gamma_signal": -43169, "vega_signal": -10305, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635595000}, {"instrument": "QQQ", "mid_signal": -4106805, "gamma_signal": -933779, "vega_signal": -238047, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635600000}, {"instrument": "QQQ", "mid_signal": -2125479, "gamma_signal": 447253, "vega_signal": 112833, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635600000}, {"instrument": "QQQ", "mid_signal": 4809154, "gamma_signal": 1526867, "vega_signal": 385639, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635605000}, {"instrument": "QQQ", "mid_signal": -3348225, "gamma_signal": 651828, "vega_signal": 169325, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635605000}, {"instrument": "QQQ", "mid_signal": -763581, "gamma_signal": -123895, "vega_signal": -31056, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635610000}, {"instrument": "QQQ", "mid_signal": -7175215, "gamma_signal": 816080, "vega_signal": 214543, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635610000}, {"instrument": "QQQ", "mid_signal": -626745, "gamma_signal": -149526, "vega_signal": -38488, "option_type": "C", "stock_price": 563.82, "utc_time": 1774635615000}, {"instrument": "QQQ", "mid_signal": 7837790, "gamma_signal": -2736233, "vega_signal": -685727, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635615000}, {"instrument": "QQQ", "mid_signal": 45425, "gamma_signal": 281632, "vega_signal": 72491, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635620000}, {"instrument": "QQQ", "mid_signal": 10739197, "gamma_signal": -2344632, "vega_signal": -596142, "option_type": "P", "stock_price": 563.89, "utc_time": 1774635620000}, {"instrument": "QQQ", "mid_signal": 1012456, "gamma_signal": 234216, "vega_signal": 59185, "option_type": "C", "stock_price": 563.9, "utc_time": 1774635625000}, {"instrument": "QQQ", "mid_signal": -514882, "gamma_signal": 220780, "vega_signal": 62805, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635625000}, {"instrument": "QQQ", "mid_signal": -446972, "gamma_signal": -3539, "vega_signal": -283, "option_type": "C", "stock_price": 563.97, "utc_time": 1774635630000}, {"instrument": "QQQ", "mid_signal": 1776802, "gamma_signal": -574770, "vega_signal": -145961, "option_type": "P", "stock_price": 563.97, "utc_time": 1774635630000}, {"instrument": "QQQ", "mid_signal": -2140679, "gamma_signal": -603453, "vega_signal": -154154, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635635000}, {"instrument": "QQQ", "mid_signal": -2010872, "gamma_signal": 355821, "vega_signal": 88746, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635635000}, {"instrument": "QQQ", "mid_signal": -4202448, "gamma_signal": -1142127, "vega_signal": -273493, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635640000}, {"instrument": "QQQ", "mid_signal": 16238059, "gamma_signal": -5574410, "vega_signal": -1466706, "option_type": "P", "stock_price": 563.96, "utc_time": 1774635640000}, {"instrument": "QQQ", "mid_signal": -4292490, "gamma_signal": -1200542, "vega_signal": -298606, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635645000}, {"instrument": "QQQ", "mid_signal": 4448846, "gamma_signal": -1661312, "vega_signal": -443151, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635645000}, {"instrument": "QQQ", "mid_signal": 393445, "gamma_signal": 157216, "vega_signal": 39936, "option_type": "C", "stock_price": 563.99, "utc_time": 1774635650000}, {"instrument": "QQQ", "mid_signal": -33246, "gamma_signal": -243284, "vega_signal": -60666, "option_type": "P", "stock_price": 563.99, "utc_time": 1774635650000}, {"instrument": "QQQ", "mid_signal": -774697, "gamma_signal": -195643, "vega_signal": -46241, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635655000}, {"instrument": "QQQ", "mid_signal": -780502, "gamma_signal": 63034, "vega_signal": 17514, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635655000}, {"instrument": "QQQ", "mid_signal": 5704593, "gamma_signal": 1743821, "vega_signal": 441356, "option_type": "C", "stock_price": 564.01, "utc_time": 1774635660000}, {"instrument": "QQQ", "mid_signal": -9681193, "gamma_signal": 2228718, "vega_signal": 568104, "option_type": "P", "stock_price": 564.01, "utc_time": 1774635660000}, {"instrument": "QQQ", "mid_signal": -3810493, "gamma_signal": -808891, "vega_signal": -202414, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635665000}, {"instrument": "QQQ", "mid_signal": -4477741, "gamma_signal": 924148, "vega_signal": 229672, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635665000}, {"instrument": "QQQ", "mid_signal": 724823, "gamma_signal": 8668, "vega_signal": 976, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635670000}, {"instrument": "QQQ", "mid_signal": -394380, "gamma_signal": 232259, "vega_signal": 59965, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635670000}, {"instrument": "QQQ", "mid_signal": 2518480, "gamma_signal": 535947, "vega_signal": 138457, "option_type": "C", "stock_price": 564.04, "utc_time": 1774635675000}, {"instrument": "QQQ", "mid_signal": 3597772, "gamma_signal": -352707, "vega_signal": -95083, "option_type": "P", "stock_price": 564.03, "utc_time": 1774635675000}, {"instrument": "QQQ", "mid_signal": 520520, "gamma_signal": 119226, "vega_signal": 32744, "option_type": "C", "stock_price": 564, "utc_time": 1774635680000}, {"instrument": "QQQ", "mid_signal": 326031, "gamma_signal": -71527, "vega_signal": -18856, "option_type": "P", "stock_price": 564, "utc_time": 1774635680000}, {"instrument": "QQQ", "mid_signal": 299526, "gamma_signal": 105899, "vega_signal": 25187, "option_type": "C", "stock_price": 563.98, "utc_time": 1774635685000}, {"instrument": "QQQ", "mid_signal": 1491109, "gamma_signal": -343777, "vega_signal": -88659, "option_type": "P", "stock_price": 563.98, "utc_time": 1774635685000}, {"instrument": "QQQ", "mid_signal": -8604108, "gamma_signal": -1828868, "vega_signal": -459450, "option_type": "C", "stock_price": 563.84, "utc_time": 1774635690000}, {"instrument": "QQQ", "mid_signal": -11265606, "gamma_signal": 3324342, "vega_signal": 799193, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635690000}, {"instrument": "QQQ", "mid_signal": 237436, "gamma_signal": 133299, "vega_signal": 32965, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635695000}, {"instrument": "QQQ", "mid_signal": 2819848, "gamma_signal": -526385, "vega_signal": -131377, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635695000}, {"instrument": "QQQ", "mid_signal": -551641, "gamma_signal": -104185, "vega_signal": -25394, "option_type": "C", "stock_price": 563.8, "utc_time": 1774635700000}, {"instrument": "QQQ", "mid_signal": -3068551, "gamma_signal": 1012841, "vega_signal": 256272, "option_type": "P", "stock_price": 563.8, "utc_time": 1774635700000}, {"instrument": "QQQ", "mid_signal": 2600602, "gamma_signal": 738408, "vega_signal": 181992, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635705000}, {"instrument": "QQQ", "mid_signal": -285043, "gamma_signal": 29842, "vega_signal": 11308, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635705000}, {"instrument": "QQQ", "mid_signal": 490006, "gamma_signal": 105966, "vega_signal": 25017, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635710000}, {"instrument": "QQQ", "mid_signal": 860711, "gamma_signal": -301910, "vega_signal": -71211, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635710000}, {"instrument": "QQQ", "mid_signal": 1857735, "gamma_signal": 363787, "vega_signal": 89383, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635715000}, {"instrument": "QQQ", "mid_signal": -435514, "gamma_signal": -220971, "vega_signal": -89547, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635715000}, {"instrument": "QQQ", "mid_signal": -827588, "gamma_signal": -467931, "vega_signal": -122948, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635720000}, {"instrument": "QQQ", "mid_signal": 1693856, "gamma_signal": -672048, "vega_signal": -164170, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635720000}, {"instrument": "QQQ", "mid_signal": 2914366, "gamma_signal": 770552, "vega_signal": 189535, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635725000}, {"instrument": "QQQ", "mid_signal": -742485, "gamma_signal": 419903, "vega_signal": 106669, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635725000}, {"instrument": "QQQ", "mid_signal": 1625141, "gamma_signal": 595963, "vega_signal": 152954, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635730000}, {"instrument": "QQQ", "mid_signal": 4607515, "gamma_signal": -1318321, "vega_signal": -319039, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635730000}, {"instrument": "QQQ", "mid_signal": -3510586, "gamma_signal": -1247332, "vega_signal": -309379, "option_type": "C", "stock_price": 563.97, "utc_time": 1774635735000}, {"instrument": "QQQ", "mid_signal": 2998804, "gamma_signal": -1085267, "vega_signal": -263118, "option_type": "P", "stock_price": 563.97, "utc_time": 1774635735000}, {"instrument": "QQQ", "mid_signal": -672187, "gamma_signal": -216748, "vega_signal": -53781, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635740000}, {"instrument": "QQQ", "mid_signal": -808170, "gamma_signal": 191768, "vega_signal": 47011, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635740000}, {"instrument": "QQQ", "mid_signal": -768907, "gamma_signal": -66698, "vega_signal": -15047, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635745000}, {"instrument": "QQQ", "mid_signal": -761332, "gamma_signal": 461957, "vega_signal": 125195, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635745000}, {"instrument": "QQQ", "mid_signal": -121662, "gamma_signal": -43261, "vega_signal": -15287, "option_type": "C", "stock_price": 563.83, "utc_time": 1774635750000}, {"instrument": "QQQ", "mid_signal": -2298858, "gamma_signal": 750590, "vega_signal": 187657, "option_type": "P", "stock_price": 563.83, "utc_time": 1774635750000}, {"instrument": "QQQ", "mid_signal": 2150030, "gamma_signal": 592888, "vega_signal": 145443, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635755000}, {"instrument": "QQQ", "mid_signal": -3554540, "gamma_signal": 1128048, "vega_signal": 285844, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635755000}, {"instrument": "QQQ", "mid_signal": -205865, "gamma_signal": -48701, "vega_signal": -12253, "option_type": "C", "stock_price": 563.81, "utc_time": 1774635760000}, {"instrument": "QQQ", "mid_signal": -38223, "gamma_signal": -36357, "vega_signal": -5202, "option_type": "P", "stock_price": 563.81, "utc_time": 1774635760000}, {"instrument": "QQQ", "mid_signal": -444057, "gamma_signal": -555211, "vega_signal": -135342, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635765000}, {"instrument": "QQQ", "mid_signal": -4563235, "gamma_signal": 667653, "vega_signal": 171815, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635765000}, {"instrument": "QQQ", "mid_signal": -744659, "gamma_signal": -192369, "vega_signal": -48178, "option_type": "C", "stock_price": 563.77, "utc_time": 1774635770000}, {"instrument": "QQQ", "mid_signal": 5789847, "gamma_signal": -1229254, "vega_signal": -313332, "option_type": "P", "stock_price": 563.77, "utc_time": 1774635770000}, {"instrument": "QQQ", "mid_signal": 1546393, "gamma_signal": 176089, "vega_signal": 36970, "option_type": "C", "stock_price": 563.84, "utc_time": 1774635775000}, {"instrument": "QQQ", "mid_signal": -19709605, "gamma_signal": 6337721, "vega_signal": 1578362, "option_type": "P", "stock_price": 563.84, "utc_time": 1774635775000}, {"instrument": "QQQ", "mid_signal": -6211632, "gamma_signal": -844844, "vega_signal": -218047, "option_type": "C", "stock_price": 563.74, "utc_time": 1774635780000}, {"instrument": "QQQ", "mid_signal": -1146982, "gamma_signal": 390020, "vega_signal": 100609, "option_type": "P", "stock_price": 563.74, "utc_time": 1774635780000}, {"instrument": "QQQ", "mid_signal": -2502148, "gamma_signal": -719082, "vega_signal": -176838, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635785000}, {"instrument": "QQQ", "mid_signal": 2485899, "gamma_signal": -796447, "vega_signal": -196678, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635785000}, {"instrument": "QQQ", "mid_signal": -697784, "gamma_signal": -188638, "vega_signal": -37157, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635790000}, {"instrument": "QQQ", "mid_signal": -383914, "gamma_signal": 225996, "vega_signal": 55552, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635790000}, {"instrument": "QQQ", "mid_signal": -371432, "gamma_signal": -227651, "vega_signal": -58439, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635795000}, {"instrument": "QQQ", "mid_signal": -27718308, "gamma_signal": 7253660, "vega_signal": 1782203, "option_type": "P", "stock_price": 563.69, "utc_time": 1774635795000}, {"instrument": "QQQ", "mid_signal": 2085061, "gamma_signal": 486572, "vega_signal": 118109, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635800000}, {"instrument": "QQQ", "mid_signal": 14866848, "gamma_signal": -5106964, "vega_signal": -1273526, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635800000}, {"instrument": "QQQ", "mid_signal": -3395558, "gamma_signal": -972169, "vega_signal": -243228, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635805000}, {"instrument": "QQQ", "mid_signal": 752885, "gamma_signal": -230385, "vega_signal": -63549, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635805000}, {"instrument": "QQQ", "mid_signal": 716326, "gamma_signal": 231257, "vega_signal": 58805, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635810000}, {"instrument": "QQQ", "mid_signal": -485563, "gamma_signal": 115947, "vega_signal": 29711, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635810000}, {"instrument": "QQQ", "mid_signal": -703378, "gamma_signal": -173992, "vega_signal": -45244, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635815000}, {"instrument": "QQQ", "mid_signal": 2709971, "gamma_signal": -785833, "vega_signal": -197529, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635815000}, {"instrument": "QQQ", "mid_signal": -1998489, "gamma_signal": -469286, "vega_signal": -119152, "option_type": "C", "stock_price": 563.73, "utc_time": 1774635820000}, {"instrument": "QQQ", "mid_signal": 69211, "gamma_signal": 62542, "vega_signal": 13055, "option_type": "P", "stock_price": 563.73, "utc_time": 1774635820000}, {"instrument": "QQQ", "mid_signal": -1652771, "gamma_signal": -468646, "vega_signal": -116002, "option_type": "C", "stock_price": 563.66, "utc_time": 1774635825000}, {"instrument": "QQQ", "mid_signal": -4684383, "gamma_signal": 1575316, "vega_signal": 392603, "option_type": "P", "stock_price": 563.66, "utc_time": 1774635825000}, {"instrument": "QQQ", "mid_signal": -2102872, "gamma_signal": -192, "vega_signal": 4383, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635830000}, {"instrument": "QQQ", "mid_signal": -19617758, "gamma_signal": 6712511, "vega_signal": 1691179, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635830000}, {"instrument": "QQQ", "mid_signal": -903236, "gamma_signal": -222520, "vega_signal": -54788, "option_type": "C", "stock_price": 563.64, "utc_time": 1774635835000}, {"instrument": "QQQ", "mid_signal": -3903771, "gamma_signal": 1035343, "vega_signal": 252948, "option_type": "P", "stock_price": 563.64, "utc_time": 1774635835000}, {"instrument": "QQQ", "mid_signal": -63769, "gamma_signal": -27823, "vega_signal": -9308, "option_type": "C", "stock_price": 563.62, "utc_time": 1774635840000}, {"instrument": "QQQ", "mid_signal": 3401115, "gamma_signal": -592854, "vega_signal": -139295, "option_type": "P", "stock_price": 563.62, "utc_time": 1774635840000}, {"instrument": "QQQ", "mid_signal": -6975426, "gamma_signal": -1644085, "vega_signal": -413476, "option_type": "C", "stock_price": 563.59, "utc_time": 1774635845000}, {"instrument": "QQQ", "mid_signal": -2308425, "gamma_signal": 604467, "vega_signal": 148188, "option_type": "P", "stock_price": 563.59, "utc_time": 1774635845000}, {"instrument": "QQQ", "mid_signal": 482278, "gamma_signal": 206332, "vega_signal": 49291, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635850000}, {"instrument": "QQQ", "mid_signal": 20380, "gamma_signal": -120683, "vega_signal": -27062, "option_type": "P", "stock_price": 563.61, "utc_time": 1774635850000}, {"instrument": "QQQ", "mid_signal": -3439678, "gamma_signal": -1294206, "vega_signal": -319447, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635855000}, {"instrument": "QQQ", "mid_signal": -2195312, "gamma_signal": 157153, "vega_signal": 38779, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635855000}, {"instrument": "QQQ", "mid_signal": -886161, "gamma_signal": -363133, "vega_signal": -111428, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635860000}, {"instrument": "QQQ", "mid_signal": -14970326, "gamma_signal": 3667901, "vega_signal": 895970, "option_type": "P", "stock_price": 563.56, "utc_time": 1774635860000}, {"instrument": "QQQ", "mid_signal": -614078, "gamma_signal": -78874, "vega_signal": -19168, "option_type": "C", "stock_price": 563.59, "utc_time": 1774635865000}, {"instrument": "QQQ", "mid_signal": -93021, "gamma_signal": 41688, "vega_signal": 12875, "option_type": "P", "stock_price": 563.6, "utc_time": 1774635865000}, {"instrument": "QQQ", "mid_signal": 329254, "gamma_signal": 90688, "vega_signal": 21985, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635870000}, {"instrument": "QQQ", "mid_signal": 2869269, "gamma_signal": -767819, "vega_signal": -194408, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635870000}, {"instrument": "QQQ", "mid_signal": -357180, "gamma_signal": -136679, "vega_signal": -34098, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635875000}, {"instrument": "QQQ", "mid_signal": 5948802, "gamma_signal": -1879302, "vega_signal": -457926, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635875000}, {"instrument": "QQQ", "mid_signal": -2221480, "gamma_signal": -615396, "vega_signal": -159116, "option_type": "C", "stock_price": 563.4, "utc_time": 1774635880000}, {"instrument": "QQQ", "mid_signal": 616847, "gamma_signal": 70858, "vega_signal": 14610, "option_type": "P", "stock_price": 563.4, "utc_time": 1774635880000}, {"instrument": "QQQ", "mid_signal": 1493848, "gamma_signal": 341898, "vega_signal": 72933, "option_type": "C", "stock_price": 563.39, "utc_time": 1774635885000}, {"instrument": "QQQ", "mid_signal": 4423303, "gamma_signal": -1352317, "vega_signal": -336634, "option_type": "P", "stock_price": 563.36, "utc_time": 1774635885000}, {"instrument": "QQQ", "mid_signal": -1172733, "gamma_signal": -218180, "vega_signal": -49708, "option_type": "C", "stock_price": 563.4, "utc_time": 1774635890000}, {"instrument": "QQQ", "mid_signal": 750005, "gamma_signal": -281479, "vega_signal": -69326, "option_type": "P", "stock_price": 563.38, "utc_time": 1774635890000}, {"instrument": "QQQ", "mid_signal": -1087526, "gamma_signal": -302113, "vega_signal": -74379, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635895000}, {"instrument": "QQQ", "mid_signal": 693184, "gamma_signal": -386834, "vega_signal": -97767, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635895000}, {"instrument": "QQQ", "mid_signal": -775682, "gamma_signal": -239352, "vega_signal": -57692, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635900000}, {"instrument": "QQQ", "mid_signal": -9044696, "gamma_signal": 1246345, "vega_signal": 310185, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635900000}, {"instrument": "QQQ", "mid_signal": 407291, "gamma_signal": 106458, "vega_signal": 26246, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635905000}, {"instrument": "QQQ", "mid_signal": -7749345, "gamma_signal": 1524125, "vega_signal": 380258, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635905000}, {"instrument": "QQQ", "mid_signal": -6539338, "gamma_signal": -1678260, "vega_signal": -412942, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635910000}, {"instrument": "QQQ", "mid_signal": -2627394, "gamma_signal": 763103, "vega_signal": 192833, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635910000}, {"instrument": "QQQ", "mid_signal": -256425, "gamma_signal": -3648, "vega_signal": -936, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635915000}, {"instrument": "QQQ", "mid_signal": 12021072, "gamma_signal": -4496280, "vega_signal": -1145737, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635915000}, {"instrument": "QQQ", "mid_signal": 5272832, "gamma_signal": 1520002, "vega_signal": 370198, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635920000}, {"instrument": "QQQ", "mid_signal": 1556406, "gamma_signal": -508253, "vega_signal": -128349, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635920000}, {"instrument": "QQQ", "mid_signal": -43365, "gamma_signal": 23430, "vega_signal": 6571, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635925000}, {"instrument": "QQQ", "mid_signal": -1764899, "gamma_signal": 571462, "vega_signal": 141400, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635925000}, {"instrument": "QQQ", "mid_signal": 578257, "gamma_signal": 138489, "vega_signal": 34101, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635930000}, {"instrument": "QQQ", "mid_signal": 447132, "gamma_signal": -131057, "vega_signal": -33685, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635930000}, {"instrument": "QQQ", "mid_signal": 1656201, "gamma_signal": 615786, "vega_signal": 161324, "option_type": "C", "stock_price": 563.44, "utc_time": 1774635935000}, {"instrument": "QQQ", "mid_signal": -584289, "gamma_signal": 277373, "vega_signal": 68263, "option_type": "P", "stock_price": 563.44, "utc_time": 1774635935000}, {"instrument": "QQQ", "mid_signal": 160667, "gamma_signal": 12365, "vega_signal": 917, "option_type": "C", "stock_price": 563.56, "utc_time": 1774635940000}, {"instrument": "QQQ", "mid_signal": 1346805, "gamma_signal": -346798, "vega_signal": -85220, "option_type": "P", "stock_price": 563.56, "utc_time": 1774635940000}, {"instrument": "QQQ", "mid_signal": 990300, "gamma_signal": 264565, "vega_signal": 64072, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635945000}, {"instrument": "QQQ", "mid_signal": -1072874, "gamma_signal": 271076, "vega_signal": 67059, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635945000}, {"instrument": "QQQ", "mid_signal": -57882, "gamma_signal": -18576, "vega_signal": -4660, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635950000}, {"instrument": "QQQ", "mid_signal": 489353, "gamma_signal": -115593, "vega_signal": -28151, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635950000}, {"instrument": "QQQ", "mid_signal": 556049, "gamma_signal": 101857, "vega_signal": 24982, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635955000}, {"instrument": "QQQ", "mid_signal": 3346094, "gamma_signal": -778264, "vega_signal": -189931, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635955000}, {"instrument": "QQQ", "mid_signal": 448600, "gamma_signal": 116298, "vega_signal": 28251, "option_type": "C", "stock_price": 563.6, "utc_time": 1774635960000}, {"instrument": "QQQ", "mid_signal": 474282, "gamma_signal": -272489, "vega_signal": -71937, "option_type": "P", "stock_price": 563.6, "utc_time": 1774635960000}, {"instrument": "QQQ", "mid_signal": 41492, "gamma_signal": -20091, "vega_signal": -26825, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635965000}, {"instrument": "QQQ", "mid_signal": 80524, "gamma_signal": 90128, "vega_signal": 27820, "option_type": "P", "stock_price": 563.61, "utc_time": 1774635965000}, {"instrument": "QQQ", "mid_signal": -355654, "gamma_signal": -78670, "vega_signal": -22444, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635970000}, {"instrument": "QQQ", "mid_signal": -248559, "gamma_signal": 28973, "vega_signal": 8597, "option_type": "P", "stock_price": 563.57, "utc_time": 1774635970000}, {"instrument": "QQQ", "mid_signal": -2054373, "gamma_signal": -380841, "vega_signal": -95723, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635975000}, {"instrument": "QQQ", "mid_signal": -910522, "gamma_signal": 339299, "vega_signal": 87227, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635975000}, {"instrument": "QQQ", "mid_signal": 2516152, "gamma_signal": 764407, "vega_signal": 183676, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635980000}, {"instrument": "QQQ", "mid_signal": 224595, "gamma_signal": -94827, "vega_signal": -24427, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635980000}, {"instrument": "QQQ", "mid_signal": 13290164, "gamma_signal": 4988155, "vega_signal": 1208392, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635985000}, {"instrument": "QQQ", "mid_signal": 649788, "gamma_signal": -164059, "vega_signal": -39537, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635985000}, {"instrument": "QQQ", "mid_signal": -47892, "gamma_signal": -8184, "vega_signal": -2054, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635990000}, {"instrument": "QQQ", "mid_signal": -103107, "gamma_signal": 11751, "vega_signal": 2619, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635990000}, {"instrument": "QQQ", "mid_signal": 182480, "gamma_signal": 45601, "vega_signal": 5549, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635995000}, {"instrument": "QQQ", "mid_signal": -2349674, "gamma_signal": 574699, "vega_signal": 140878, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635995000}, {"instrument": "QQQ", "mid_signal": 159588, "gamma_signal": 71351, "vega_signal": 17598, "option_type": "C", "stock_price": 563.54, "utc_time": 1774636000000}, {"instrument": "QQQ", "mid_signal": -16323, "gamma_signal": 6244, "vega_signal": 1579, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636000000}, {"instrument": "QQQ", "mid_signal": 1485352, "gamma_signal": 340336, "vega_signal": 86308, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636005000}, {"instrument": "QQQ", "mid_signal": -1367318, "gamma_signal": 278313, "vega_signal": 67242, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636005000}, {"instrument": "QQQ", "mid_signal": -391317, "gamma_signal": -98626, "vega_signal": -24255, "option_type": "C", "stock_price": 563.54, "utc_time": 1774636010000}, {"instrument": "QQQ", "mid_signal": -4813868, "gamma_signal": 1368823, "vega_signal": 332385, "option_type": "P", "stock_price": 563.55, "utc_time": 1774636010000}, {"instrument": "QQQ", "mid_signal": -493560, "gamma_signal": -108330, "vega_signal": -24808, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636015000}, {"instrument": "QQQ", "mid_signal": 830244, "gamma_signal": -170010, "vega_signal": -44229, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636015000}, {"instrument": "QQQ", "mid_signal": -5761287, "gamma_signal": -1559928, "vega_signal": -377045, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636020000}, {"instrument": "QQQ", "mid_signal": 7058, "gamma_signal": -31434, "vega_signal": -6246, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636020000}, {"instrument": "QQQ", "mid_signal": -1222617, "gamma_signal": -399016, "vega_signal": -96275, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636025000}, {"instrument": "QQQ", "mid_signal": -3121884, "gamma_signal": 631426, "vega_signal": 149890, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636025000}, {"instrument": "QQQ", "mid_signal": 1880159, "gamma_signal": 468138, "vega_signal": 115824, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636030000}, {"instrument": "QQQ", "mid_signal": 10322696, "gamma_signal": -2981201, "vega_signal": -729935, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636030000}, {"instrument": "QQQ", "mid_signal": -2437127, "gamma_signal": -393632, "vega_signal": -90628, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636035000}, {"instrument": "QQQ", "mid_signal": -1047814, "gamma_signal": 393787, "vega_signal": 96545, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636035000}, {"instrument": "QQQ", "mid_signal": 3018382, "gamma_signal": 1321202, "vega_signal": 322701, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636040000}, {"instrument": "QQQ", "mid_signal": -9627906, "gamma_signal": 2252306, "vega_signal": 543738, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636040000}, {"instrument": "QQQ", "mid_signal": -178485, "gamma_signal": -39879, "vega_signal": -9385, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636045000}, {"instrument": "QQQ", "mid_signal": 427905, "gamma_signal": -97746, "vega_signal": -22819, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636045000}, {"instrument": "QQQ", "mid_signal": 22780, "gamma_signal": 22427, "vega_signal": 1638, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636050000}, {"instrument": "QQQ", "mid_signal": 4542552, "gamma_signal": -1395498, "vega_signal": -350489, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636050000}, {"instrument": "QQQ", "mid_signal": 1684660, "gamma_signal": 634275, "vega_signal": 154446, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636055000}, {"instrument": "QQQ", "mid_signal": -225213, "gamma_signal": 36510, "vega_signal": 7825, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636055000}, {"instrument": "QQQ", "mid_signal": 225456, "gamma_signal": 74785, "vega_signal": 17331, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636060000}, {"instrument": "QQQ", "mid_signal": -4033832, "gamma_signal": -43545, "vega_signal": 4216, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636060000}, {"instrument": "QQQ", "mid_signal": -2995613, "gamma_signal": -872016, "vega_signal": -211416, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636065000}, {"instrument": "QQQ", "mid_signal": -7122159, "gamma_signal": 1279299, "vega_signal": 317648, "option_type": "P", "stock_price": 563.57, "utc_time": 1774636065000}, {"instrument": "QQQ", "mid_signal": 570953, "gamma_signal": 209093, "vega_signal": 48723, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636070000}, {"instrument": "QQQ", "mid_signal": 11179142, "gamma_signal": -481152, "vega_signal": -147336, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636070000}, {"instrument": "QQQ", "mid_signal": -773486, "gamma_signal": -151207, "vega_signal": -37896, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636075000}, {"instrument": "QQQ", "mid_signal": 1737250, "gamma_signal": -405885, "vega_signal": -97151, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636075000}, {"instrument": "QQQ", "mid_signal": 708601, "gamma_signal": 99413, "vega_signal": 24280, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636080000}, {"instrument": "QQQ", "mid_signal": 377914, "gamma_signal": -125486, "vega_signal": -29514, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636080000}, {"instrument": "QQQ", "mid_signal": -24063, "gamma_signal": -15599, "vega_signal": -3471, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636085000}, {"instrument": "QQQ", "mid_signal": 224968, "gamma_signal": -47135, "vega_signal": -11156, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636085000}, {"instrument": "QQQ", "mid_signal": -337446, "gamma_signal": -130396, "vega_signal": -32022, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636090000}, {"instrument": "QQQ", "mid_signal": -10727670, "gamma_signal": 306532, "vega_signal": 93759, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636090000}, {"instrument": "QQQ", "mid_signal": -1232367, "gamma_signal": -303601, "vega_signal": -73223, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636095000}, {"instrument": "QQQ", "mid_signal": -1593964, "gamma_signal": 608292, "vega_signal": 154529, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636095000}, {"instrument": "QQQ", "mid_signal": 624698, "gamma_signal": 150240, "vega_signal": 35946, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636100000}, {"instrument": "QQQ", "mid_signal": 2308189, "gamma_signal": -1009216, "vega_signal": -263978, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636100000}, {"instrument": "QQQ", "mid_signal": 325539, "gamma_signal": 150046, "vega_signal": 39038, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636105000}, {"instrument": "QQQ", "mid_signal": 14509011, "gamma_signal": -4119654, "vega_signal": -986482, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636105000}, {"instrument": "QQQ", "mid_signal": 979310, "gamma_signal": 341556, "vega_signal": 82545, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636110000}, {"instrument": "QQQ", "mid_signal": 8072116, "gamma_signal": -1189405, "vega_signal": -285732, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636110000}, {"instrument": "QQQ", "mid_signal": 87252, "gamma_signal": 25202, "vega_signal": 5628, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636115000}, {"instrument": "QQQ", "mid_signal": 2355534, "gamma_signal": -606377, "vega_signal": -142919, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636115000}, {"instrument": "QQQ", "mid_signal": -196925, "gamma_signal": -74846, "vega_signal": -15934, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636120000}, {"instrument": "QQQ", "mid_signal": 1133582, "gamma_signal": -429812, "vega_signal": -104179, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636120000}, {"instrument": "QQQ", "mid_signal": 2956756, "gamma_signal": 652630, "vega_signal": 153984, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636125000}, {"instrument": "QQQ", "mid_signal": -1527781, "gamma_signal": 1041744, "vega_signal": 278320, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636125000}, {"instrument": "QQQ", "mid_signal": 2756111, "gamma_signal": 367208, "vega_signal": 58712, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636130000}, {"instrument": "QQQ", "mid_signal": 2777520, "gamma_signal": -871035, "vega_signal": -207830, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636130000}, {"instrument": "QQQ", "mid_signal": 14185622, "gamma_signal": 5174396, "vega_signal": 1212278, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636135000}, {"instrument": "QQQ", "mid_signal": 431672, "gamma_signal": -127238, "vega_signal": -30206, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636135000}, {"instrument": "QQQ", "mid_signal": 177400, "gamma_signal": -57900, "vega_signal": -17408, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636140000}, {"instrument": "QQQ", "mid_signal": -2299284, "gamma_signal": 450479, "vega_signal": 103532, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636140000}, {"instrument": "QQQ", "mid_signal": 464869, "gamma_signal": 150403, "vega_signal": 36018, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636145000}, {"instrument": "QQQ", "mid_signal": 1670458, "gamma_signal": -455090, "vega_signal": -109448, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636145000}, {"instrument": "QQQ", "mid_signal": -1717642, "gamma_signal": -614950, "vega_signal": -144965, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636150000}, {"instrument": "QQQ", "mid_signal": 68149, "gamma_signal": 139757, "vega_signal": 30653, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636150000}, {"instrument": "QQQ", "mid_signal": 3565359, "gamma_signal": 948805, "vega_signal": 225800, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636155000}, {"instrument": "QQQ", "mid_signal": 4557468, "gamma_signal": -1613670, "vega_signal": -411418, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636155000}, {"instrument": "QQQ", "mid_signal": 1097800, "gamma_signal": 421315, "vega_signal": 99143, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636160000}, {"instrument": "QQQ", "mid_signal": 2909200, "gamma_signal": -745081, "vega_signal": -175926, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636160000}, {"instrument": "QQQ", "mid_signal": -173025, "gamma_signal": -55357, "vega_signal": -12677, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636165000}, {"instrument": "QQQ", "mid_signal": 692595, "gamma_signal": -146549, "vega_signal": -35575, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636165000}, {"instrument": "QQQ", "mid_signal": -562645, "gamma_signal": -208711, "vega_signal": -48867, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636170000}, {"instrument": "QQQ", "mid_signal": -286917, "gamma_signal": 96615, "vega_signal": 23212, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636170000}, {"instrument": "QQQ", "mid_signal": 1306968, "gamma_signal": 577600, "vega_signal": 145481, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636175000}, {"instrument": "QQQ", "mid_signal": -4450190, "gamma_signal": 929423, "vega_signal": 216415, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636175000}, {"instrument": "QQQ", "mid_signal": -465965, "gamma_signal": -62246, "vega_signal": -14894, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636180000}, {"instrument": "QQQ", "mid_signal": 1921692, "gamma_signal": -462690, "vega_signal": -97273, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636180000}, {"instrument": "QQQ", "mid_signal": 216050, "gamma_signal": 81231, "vega_signal": 19539, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636185000}, {"instrument": "QQQ", "mid_signal": 637266, "gamma_signal": -48792, "vega_signal": -10900, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636185000}, {"instrument": "QQQ", "mid_signal": 935258, "gamma_signal": 186788, "vega_signal": 43627, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636190000}, {"instrument": "QQQ", "mid_signal": 293113, "gamma_signal": -70319, "vega_signal": -16235, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636190000}, {"instrument": "QQQ", "mid_signal": -777294, "gamma_signal": -213734, "vega_signal": -49591, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636195000}, {"instrument": "QQQ", "mid_signal": -3250333, "gamma_signal": 1046377, "vega_signal": 257770, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636195000}, {"instrument": "QQQ", "mid_signal": -3263798, "gamma_signal": -425465, "vega_signal": -120312, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636200000}, {"instrument": "QQQ", "mid_signal": 588957, "gamma_signal": -555856, "vega_signal": -133421, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636200000}, {"instrument": "QQQ", "mid_signal": 638413, "gamma_signal": 276461, "vega_signal": 62954, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636205000}, {"instrument": "QQQ", "mid_signal": -6448500, "gamma_signal": 1152460, "vega_signal": 261635, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636205000}, {"instrument": "QQQ", "mid_signal": 554937, "gamma_signal": 178012, "vega_signal": 40468, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636210000}, {"instrument": "QQQ", "mid_signal": 67577, "gamma_signal": -12155, "vega_signal": -2398, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636210000}, {"instrument": "QQQ", "mid_signal": 8289320, "gamma_signal": 1342704, "vega_signal": 320353, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636215000}, {"instrument": "QQQ", "mid_signal": 231876, "gamma_signal": 24364, "vega_signal": 5630, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636215000}, {"instrument": "QQQ", "mid_signal": 1465324, "gamma_signal": 510715, "vega_signal": 121420, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636220000}, {"instrument": "QQQ", "mid_signal": -869944, "gamma_signal": 268141, "vega_signal": 64891, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636220000}, {"instrument": "QQQ", "mid_signal": 399550, "gamma_signal": 142043, "vega_signal": 33320, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636225000}, {"instrument": "QQQ", "mid_signal": 3285269, "gamma_signal": -760692, "vega_signal": -180852, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636225000}, {"instrument": "QQQ", "mid_signal": -389424, "gamma_signal": -127007, "vega_signal": -31646, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636230000}, {"instrument": "QQQ", "mid_signal": 74344, "gamma_signal": -128818, "vega_signal": -31296, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636230000}, {"instrument": "QQQ", "mid_signal": 537185, "gamma_signal": 125417, "vega_signal": 28911, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636235000}, {"instrument": "QQQ", "mid_signal": 8879, "gamma_signal": 3854, "vega_signal": 985, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636235000}, {"instrument": "QQQ", "mid_signal": 4909083, "gamma_signal": 1872160, "vega_signal": 445521, "option_type": "C", "stock_price": 563.93, "utc_time": 1774636240000}, {"instrument": "QQQ", "mid_signal": 2551711, "gamma_signal": -912896, "vega_signal": -217169, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636240000}, {"instrument": "QQQ", "mid_signal": 1721951, "gamma_signal": 387072, "vega_signal": 87722, "option_type": "C", "stock_price": 563.841, "utc_time": 1774636245000}, {"instrument": "QQQ", "mid_signal": -1162330, "gamma_signal": 360280, "vega_signal": 80771, "option_type": "P", "stock_price": 563.841, "utc_time": 1774636245000}, {"instrument": "QQQ", "mid_signal": -286824, "gamma_signal": -126558, "vega_signal": -40675, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636250000}, {"instrument": "QQQ", "mid_signal": 873589, "gamma_signal": -438747, "vega_signal": -100406, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636250000}, {"instrument": "QQQ", "mid_signal": 725384, "gamma_signal": 250091, "vega_signal": 62287, "option_type": "C", "stock_price": 563.88, "utc_time": 1774636255000}, {"instrument": "QQQ", "mid_signal": 1488444, "gamma_signal": -409751, "vega_signal": -93648, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636255000}, {"instrument": "QQQ", "mid_signal": -1000144, "gamma_signal": -315945, "vega_signal": -73118, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636260000}, {"instrument": "QQQ", "mid_signal": 881355, "gamma_signal": -405958, "vega_signal": -101011, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636260000}, {"instrument": "QQQ", "mid_signal": 102619, "gamma_signal": -11247, "vega_signal": -3789, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636265000}, {"instrument": "QQQ", "mid_signal": -403079, "gamma_signal": 119116, "vega_signal": 27076, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636265000}, {"instrument": "QQQ", "mid_signal": -345196, "gamma_signal": -231992, "vega_signal": -47444, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636270000}, {"instrument": "QQQ", "mid_signal": 373626, "gamma_signal": -31802, "vega_signal": -7129, "option_type": "P", "stock_price": 563.855, "utc_time": 1774636270000}, {"instrument": "QQQ", "mid_signal": -151827, "gamma_signal": -56774, "vega_signal": -13596, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636275000}, {"instrument": "QQQ", "mid_signal": 424803, "gamma_signal": -478353, "vega_signal": -107460, "option_type": "P", "stock_price": 563.89, "utc_time": 1774636275000}, {"instrument": "QQQ", "mid_signal": -349914, "gamma_signal": -267014, "vega_signal": -66285, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636280000}, {"instrument": "QQQ", "mid_signal": 973050, "gamma_signal": -283616, "vega_signal": -64862, "option_type": "P", "stock_price": 563.87, "utc_time": 1774636280000}, {"instrument": "QQQ", "mid_signal": 8845019, "gamma_signal": 4088571, "vega_signal": 971425, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636285000}, {"instrument": "QQQ", "mid_signal": 506989, "gamma_signal": -525210, "vega_signal": -130792, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636285000}, {"instrument": "QQQ", "mid_signal": -1140397, "gamma_signal": -339372, "vega_signal": -76294, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636290000}, {"instrument": "QQQ", "mid_signal": 1309042, "gamma_signal": -583944, "vega_signal": -131567, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636290000}, {"instrument": "QQQ", "mid_signal": -225448, "gamma_signal": -142370, "vega_signal": -32689, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636295000}, {"instrument": "QQQ", "mid_signal": -992595, "gamma_signal": 204438, "vega_signal": 48213, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636295000}, {"instrument": "QQQ", "mid_signal": 672194, "gamma_signal": 154192, "vega_signal": 36102, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636300000}, {"instrument": "QQQ", "mid_signal": -1711128, "gamma_signal": 632901, "vega_signal": 147919, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636300000}, {"instrument": "QQQ", "mid_signal": -9681882, "gamma_signal": -4062284, "vega_signal": -930802, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636305000}, {"instrument": "QQQ", "mid_signal": -645634, "gamma_signal": 10199, "vega_signal": 3921, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636305000}, {"instrument": "QQQ", "mid_signal": -184172, "gamma_signal": -42547, "vega_signal": -8762, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636310000}, {"instrument": "QQQ", "mid_signal": 685125, "gamma_signal": -196002, "vega_signal": -44382, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636310000}, {"instrument": "QQQ", "mid_signal": 2849931, "gamma_signal": 773671, "vega_signal": 134970, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636315000}, {"instrument": "QQQ", "mid_signal": -605065, "gamma_signal": 20528, "vega_signal": 5186, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636315000}, {"instrument": "QQQ", "mid_signal": 2535574, "gamma_signal": 520027, "vega_signal": 119609, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636320000}, {"instrument": "QQQ", "mid_signal": -1025135, "gamma_signal": 620944, "vega_signal": 157560, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636320000}, {"instrument": "QQQ", "mid_signal": -2829718, "gamma_signal": -667070, "vega_signal": -152086, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636325000}, {"instrument": "QQQ", "mid_signal": -55282, "gamma_signal": 19282, "vega_signal": 3855, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636325000}, {"instrument": "QQQ", "mid_signal": 6359582, "gamma_signal": 3376769, "vega_signal": 886971, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636330000}, {"instrument": "QQQ", "mid_signal": 64489, "gamma_signal": -12395, "vega_signal": -2828, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636330000}, {"instrument": "QQQ", "mid_signal": -588036, "gamma_signal": -103905, "vega_signal": -22886, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636335000}, {"instrument": "QQQ", "mid_signal": -4432, "gamma_signal": 15162, "vega_signal": 3486, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636335000}, {"instrument": "QQQ", "mid_signal": -3444429, "gamma_signal": -1811009, "vega_signal": -553124, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636340000}, {"instrument": "QQQ", "mid_signal": -1178919, "gamma_signal": 307181, "vega_signal": 68480, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636340000}, {"instrument": "QQQ", "mid_signal": 798572, "gamma_signal": 190865, "vega_signal": 41537, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636345000}, {"instrument": "QQQ", "mid_signal": -51103, "gamma_signal": -34458, "vega_signal": -7576, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636345000}, {"instrument": "QQQ", "mid_signal": -1434523, "gamma_signal": -370229, "vega_signal": -84236, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636350000}, {"instrument": "QQQ", "mid_signal": 221526, "gamma_signal": -188145, "vega_signal": -40640, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636350000}, {"instrument": "QQQ", "mid_signal": 826145, "gamma_signal": 130432, "vega_signal": 26012, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636355000}, {"instrument": "QQQ", "mid_signal": -875821, "gamma_signal": 340006, "vega_signal": 75030, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636355000}, {"instrument": "QQQ", "mid_signal": -2355307, "gamma_signal": -661064, "vega_signal": -148873, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636360000}, {"instrument": "QQQ", "mid_signal": 4927813, "gamma_signal": -1068853, "vega_signal": -242226, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636360000}, {"instrument": "QQQ", "mid_signal": 1072008, "gamma_signal": 272017, "vega_signal": 60269, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636365000}, {"instrument": "QQQ", "mid_signal": 3990881, "gamma_signal": -1080188, "vega_signal": -243002, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636365000}, {"instrument": "QQQ", "mid_signal": 499809, "gamma_signal": 108419, "vega_signal": 24198, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636370000}, {"instrument": "QQQ", "mid_signal": -459295, "gamma_signal": 167361, "vega_signal": 38950, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636370000}, {"instrument": "QQQ", "mid_signal": -127106, "gamma_signal": -28182, "vega_signal": -580, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636375000}, {"instrument": "QQQ", "mid_signal": -1785494, "gamma_signal": 546095, "vega_signal": 122461, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636375000}, {"instrument": "QQQ", "mid_signal": 142878, "gamma_signal": 34095, "vega_signal": 7612, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636380000}, {"instrument": "QQQ", "mid_signal": -734351, "gamma_signal": 219302, "vega_signal": 49501, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636380000}, {"instrument": "QQQ", "mid_signal": 2301481, "gamma_signal": 393618, "vega_signal": 89628, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636385000}, {"instrument": "QQQ", "mid_signal": -222537, "gamma_signal": 85410, "vega_signal": 18723, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636385000}, {"instrument": "QQQ", "mid_signal": -3970165, "gamma_signal": -1149271, "vega_signal": -259785, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636390000}, {"instrument": "QQQ", "mid_signal": -9912163, "gamma_signal": 3306865, "vega_signal": 758615, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636390000}, {"instrument": "QQQ", "mid_signal": -2097600, "gamma_signal": -664482, "vega_signal": -150771, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636395000}, {"instrument": "QQQ", "mid_signal": -1591887, "gamma_signal": 388164, "vega_signal": 89393, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636395000}, {"instrument": "QQQ", "mid_signal": -176928, "gamma_signal": -52211, "vega_signal": -11672, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636400000}, {"instrument": "QQQ", "mid_signal": 1269976, "gamma_signal": -373511, "vega_signal": -84031, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636400000}, {"instrument": "QQQ", "mid_signal": -1785405, "gamma_signal": -544810, "vega_signal": -126547, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636405000}, {"instrument": "QQQ", "mid_signal": -6398500, "gamma_signal": 1976321, "vega_signal": 447403, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636405000}, {"instrument": "QQQ", "mid_signal": -1850909, "gamma_signal": -349875, "vega_signal": -78675, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636410000}, {"instrument": "QQQ", "mid_signal": 771360, "gamma_signal": -158515, "vega_signal": -37092, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636410000}, {"instrument": "QQQ", "mid_signal": -2234874, "gamma_signal": -445608, "vega_signal": -99318, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636415000}, {"instrument": "QQQ", "mid_signal": -4999529, "gamma_signal": 1190071, "vega_signal": 268540, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636415000}, {"instrument": "QQQ", "mid_signal": 120254, "gamma_signal": 59553, "vega_signal": 14389, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636420000}, {"instrument": "QQQ", "mid_signal": -137495, "gamma_signal": 71886, "vega_signal": 15920, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636420000}, {"instrument": "QQQ", "mid_signal": 104099, "gamma_signal": 33856, "vega_signal": 7565, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636425000}, {"instrument": "QQQ", "mid_signal": 2918779, "gamma_signal": -719003, "vega_signal": -161494, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636425000}, {"instrument": "QQQ", "mid_signal": -15666, "gamma_signal": -12514, "vega_signal": -5207, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636430000}, {"instrument": "QQQ", "mid_signal": 1243697, "gamma_signal": -359097, "vega_signal": -77845, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636430000}, {"instrument": "QQQ", "mid_signal": 410250, "gamma_signal": 204990, "vega_signal": 48046, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636435000}, {"instrument": "QQQ", "mid_signal": -13062, "gamma_signal": -101687, "vega_signal": -25397, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636435000}, {"instrument": "QQQ", "mid_signal": -473498, "gamma_signal": -117748, "vega_signal": -24079, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636440000}, {"instrument": "QQQ", "mid_signal": 144230, "gamma_signal": -114700, "vega_signal": -26313, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636440000}, {"instrument": "QQQ", "mid_signal": -318047, "gamma_signal": 16593, "vega_signal": 14887, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636445000}, {"instrument": "QQQ", "mid_signal": 544934, "gamma_signal": -309277, "vega_signal": -80490, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636445000}, {"instrument": "QQQ", "mid_signal": 189571, "gamma_signal": 64503, "vega_signal": 14412, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636450000}, {"instrument": "QQQ", "mid_signal": -5201083, "gamma_signal": 1672080, "vega_signal": 372816, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636450000}, {"instrument": "QQQ", "mid_signal": 1788647, "gamma_signal": 775135, "vega_signal": 180040, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636455000}, {"instrument": "QQQ", "mid_signal": 984, "gamma_signal": -1210, "vega_signal": -1414, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636455000}, {"instrument": "QQQ", "mid_signal": 519154, "gamma_signal": 114495, "vega_signal": 25576, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636460000}, {"instrument": "QQQ", "mid_signal": 571648, "gamma_signal": -155164, "vega_signal": -35036, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636460000}, {"instrument": "QQQ", "mid_signal": 1078189, "gamma_signal": 352857, "vega_signal": 79186, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636465000}, {"instrument": "QQQ", "mid_signal": 73731, "gamma_signal": -36251, "vega_signal": -8292, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636465000}, {"instrument": "QQQ", "mid_signal": -82405, "gamma_signal": -21027, "vega_signal": -4805, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636470000}, {"instrument": "QQQ", "mid_signal": 93101, "gamma_signal": -34864, "vega_signal": -7903, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636470000}, {"instrument": "QQQ", "mid_signal": -149750, "gamma_signal": -72642, "vega_signal": -17338, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636475000}, {"instrument": "QQQ", "mid_signal": 151880, "gamma_signal": -41230, "vega_signal": -9717, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636475000}, {"instrument": "QQQ", "mid_signal": 4910682, "gamma_signal": 1185486, "vega_signal": 265349, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636480000}, {"instrument": "QQQ", "mid_signal": 2504725, "gamma_signal": -773764, "vega_signal": -175062, "option_type": "P", "stock_price": 563.84, "utc_time": 1774636480000}, {"instrument": "QQQ", "mid_signal": 6311154, "gamma_signal": 873915, "vega_signal": 213384, "option_type": "C", "stock_price": 563.91, "utc_time": 1774636485000}, {"instrument": "QQQ", "mid_signal": 7986945, "gamma_signal": -2469563, "vega_signal": -573751, "option_type": "P", "stock_price": 563.91, "utc_time": 1774636485000}, {"instrument": "QQQ", "mid_signal": -1530243, "gamma_signal": -458486, "vega_signal": -104390, "option_type": "C", "stock_price": 563.855, "utc_time": 1774636490000}, {"instrument": "QQQ", "mid_signal": -3689432, "gamma_signal": 883079, "vega_signal": 199644, "option_type": "P", "stock_price": 563.855, "utc_time": 1774636490000}, {"instrument": "QQQ", "mid_signal": 801575, "gamma_signal": 176156, "vega_signal": 39454, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636495000}, {"instrument": "QQQ", "mid_signal": 10499975, "gamma_signal": -579273, "vega_signal": -137711, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636495000}, {"instrument": "QQQ", "mid_signal": 1499057, "gamma_signal": 348403, "vega_signal": 78515, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636500000}, {"instrument": "QQQ", "mid_signal": 1832132, "gamma_signal": -489337, "vega_signal": -109759, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636500000}, {"instrument": "QQQ", "mid_signal": -3909751, "gamma_signal": -1183856, "vega_signal": -268313, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636505000}, {"instrument": "QQQ", "mid_signal": 1465243, "gamma_signal": -374659, "vega_signal": -85156, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636505000}, {"instrument": "QQQ", "mid_signal": 501435, "gamma_signal": 207211, "vega_signal": 46949, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636510000}, {"instrument": "QQQ", "mid_signal": 902329, "gamma_signal": -250447, "vega_signal": -56347, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636510000}, {"instrument": "QQQ", "mid_signal": -5909336, "gamma_signal": -2310167, "vega_signal": -530803, "option_type": "C", "stock_price": 563.57, "utc_time": 1774636515000}, {"instrument": "QQQ", "mid_signal": -3385812, "gamma_signal": 816550, "vega_signal": 191455, "option_type": "P", "stock_price": 563.57, "utc_time": 1774636515000}, {"instrument": "QQQ", "mid_signal": 1315187, "gamma_signal": 143115, "vega_signal": 32268, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636520000}, {"instrument": "QQQ", "mid_signal": -441640, "gamma_signal": -195118, "vega_signal": -43417, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636520000}, {"instrument": "QQQ", "mid_signal": -12621732, "gamma_signal": -5666495, "vega_signal": -1323084, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636525000}, {"instrument": "QQQ", "mid_signal": -4787304, "gamma_signal": 1859615, "vega_signal": 420529, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636525000}, {"instrument": "QQQ", "mid_signal": -1533566, "gamma_signal": -335238, "vega_signal": -84484, "option_type": "C", "stock_price": 563.51, "utc_time": 1774636530000}, {"instrument": "QQQ", "mid_signal": 8106496, "gamma_signal": -2068224, "vega_signal": -445773, "option_type": "P", "stock_price": 563.51, "utc_time": 1774636530000}, {"instrument": "QQQ", "mid_signal": -160386, "gamma_signal": -59565, "vega_signal": -16982, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636535000}, {"instrument": "QQQ", "mid_signal": 1544448, "gamma_signal": -401788, "vega_signal": -88614, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636535000}, {"instrument": "QQQ", "mid_signal": 151744, "gamma_signal": 12871, "vega_signal": 1165, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636540000}, {"instrument": "QQQ", "mid_signal": 1972959, "gamma_signal": -647910, "vega_signal": -146396, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636540000}, {"instrument": "QQQ", "mid_signal": 2574877, "gamma_signal": 766451, "vega_signal": 171631, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636545000}, {"instrument": "QQQ", "mid_signal": -9317895, "gamma_signal": 3166894, "vega_signal": 707000, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636545000}, {"instrument": "QQQ", "mid_signal": 10192685, "gamma_signal": 3771464, "vega_signal": 857968, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636550000}, {"instrument": "QQQ", "mid_signal": 1079459, "gamma_signal": -189118, "vega_signal": -41322, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636550000}, {"instrument": "QQQ", "mid_signal": -2187780, "gamma_signal": -1024592, "vega_signal": -317776, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636555000}, {"instrument": "QQQ", "mid_signal": -298156, "gamma_signal": 121438, "vega_signal": 26671, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636555000}, {"instrument": "QQQ", "mid_signal": 1627648, "gamma_signal": 441759, "vega_signal": 97584, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636560000}, {"instrument": "QQQ", "mid_signal": 158393, "gamma_signal": 36013, "vega_signal": 7204, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636560000}, {"instrument": "QQQ", "mid_signal": -156243, "gamma_signal": -84688, "vega_signal": -19363, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636565000}, {"instrument": "QQQ", "mid_signal": 274648, "gamma_signal": -89849, "vega_signal": -19823, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636565000}, {"instrument": "QQQ", "mid_signal": 1662629, "gamma_signal": 482818, "vega_signal": 105471, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636570000}, {"instrument": "QQQ", "mid_signal": -14656978, "gamma_signal": 5058407, "vega_signal": 1123277, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636570000}, {"instrument": "QQQ", "mid_signal": 4510034, "gamma_signal": 642237, "vega_signal": 186852, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636575000}, {"instrument": "QQQ", "mid_signal": 2213209, "gamma_signal": -576508, "vega_signal": -127605, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636575000}, {"instrument": "QQQ", "mid_signal": -346736, "gamma_signal": -96844, "vega_signal": -22840, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636580000}, {"instrument": "QQQ", "mid_signal": -215460, "gamma_signal": 78768, "vega_signal": 18321, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636580000}, {"instrument": "QQQ", "mid_signal": -936819, "gamma_signal": -391354, "vega_signal": -90368, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636585000}, {"instrument": "QQQ", "mid_signal": 1196635, "gamma_signal": -407746, "vega_signal": -92846, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636585000}, {"instrument": "QQQ", "mid_signal": -1882642, "gamma_signal": -985508, "vega_signal": -265848, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636590000}, {"instrument": "QQQ", "mid_signal": 942937, "gamma_signal": -238372, "vega_signal": -52509, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636590000}, {"instrument": "QQQ", "mid_signal": 241344, "gamma_signal": 78266, "vega_signal": 16762, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636595000}, {"instrument": "QQQ", "mid_signal": 1679541, "gamma_signal": -616415, "vega_signal": -136283, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636595000}, {"instrument": "QQQ", "mid_signal": -38131, "gamma_signal": -20422, "vega_signal": -4541, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636600000}, {"instrument": "QQQ", "mid_signal": 688091, "gamma_signal": -349148, "vega_signal": -81074, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636600000}, {"instrument": "QQQ", "mid_signal": -4012583, "gamma_signal": -1318926, "vega_signal": -294553, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636605000}, {"instrument": "QQQ", "mid_signal": -53551, "gamma_signal": 65401, "vega_signal": 14135, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636605000}, {"instrument": "QQQ", "mid_signal": -2413908, "gamma_signal": -1050366, "vega_signal": -238520, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636610000}, {"instrument": "QQQ", "mid_signal": -1217390, "gamma_signal": 344333, "vega_signal": 74777, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636610000}, {"instrument": "QQQ", "mid_signal": -299224, "gamma_signal": -146131, "vega_signal": -33183, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636615000}, {"instrument": "QQQ", "mid_signal": 4038879, "gamma_signal": -1162042, "vega_signal": -255521, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636615000}, {"instrument": "QQQ", "mid_signal": 938011, "gamma_signal": 13095, "vega_signal": 5990, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636620000}, {"instrument": "QQQ", "mid_signal": 19383140, "gamma_signal": -6413080, "vega_signal": -1414446, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636620000}, {"instrument": "QQQ", "mid_signal": 925345, "gamma_signal": 309448, "vega_signal": 69154, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636625000}, {"instrument": "QQQ", "mid_signal": 201329, "gamma_signal": 139110, "vega_signal": 30389, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636625000}, {"instrument": "QQQ", "mid_signal": 5929122, "gamma_signal": 1822606, "vega_signal": 387020, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636630000}, {"instrument": "QQQ", "mid_signal": 31171678, "gamma_signal": -9948308, "vega_signal": -2135600, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636630000}, {"instrument": "QQQ", "mid_signal": 467782, "gamma_signal": 166176, "vega_signal": 34698, "option_type": "C", "stock_price": 563.94, "utc_time": 1774636635000}, {"instrument": "QQQ", "mid_signal": -545378, "gamma_signal": -874745, "vega_signal": -188557, "option_type": "P", "stock_price": 563.94, "utc_time": 1774636635000}, {"instrument": "QQQ", "mid_signal": 1023315, "gamma_signal": 333435, "vega_signal": 71558, "option_type": "C", "stock_price": 563.92, "utc_time": 1774636640000}, {"instrument": "QQQ", "mid_signal": 6971372, "gamma_signal": -1930877, "vega_signal": -410294, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636640000}, {"instrument": "QQQ", "mid_signal": 7579251, "gamma_signal": 1615399, "vega_signal": 352441, "option_type": "C", "stock_price": 563.93, "utc_time": 1774636645000}, {"instrument": "QQQ", "mid_signal": -1307138, "gamma_signal": 692491, "vega_signal": 149146, "option_type": "P", "stock_price": 563.9, "utc_time": 1774636645000}, {"instrument": "QQQ", "mid_signal": -971944, "gamma_signal": -487481, "vega_signal": -105528, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636650000}, {"instrument": "QQQ", "mid_signal": -1066678, "gamma_signal": 378193, "vega_signal": 81640, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636650000}, {"instrument": "QQQ", "mid_signal": -850530, "gamma_signal": -344790, "vega_signal": -78912, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636655000}, {"instrument": "QQQ", "mid_signal": 2367145, "gamma_signal": -1310718, "vega_signal": -284523, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636655000}, {"instrument": "QQQ", "mid_signal": 1647602, "gamma_signal": 555933, "vega_signal": 123133, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636660000}, {"instrument": "QQQ", "mid_signal": 5336919, "gamma_signal": -1562726, "vega_signal": -328072, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636660000}, {"instrument": "QQQ", "mid_signal": -550401, "gamma_signal": -263655, "vega_signal": -56970, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636665000}, {"instrument": "QQQ", "mid_signal": 386096, "gamma_signal": -372426, "vega_signal": -84622, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636665000}, {"instrument": "QQQ", "mid_signal": 726761, "gamma_signal": 137506, "vega_signal": 28791, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636670000}, {"instrument": "QQQ", "mid_signal": -3968542, "gamma_signal": 861220, "vega_signal": 187937, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636670000}, {"instrument": "QQQ", "mid_signal": 2024725, "gamma_signal": 488583, "vega_signal": 104190, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636675000}, {"instrument": "QQQ", "mid_signal": 286939, "gamma_signal": -67629, "vega_signal": -14825, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636675000}, {"instrument": "QQQ", "mid_signal": -3040530, "gamma_signal": -694555, "vega_signal": -148235, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636680000}, {"instrument": "QQQ", "mid_signal": 157412, "gamma_signal": -12158, "vega_signal": -2180, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636680000}, {"instrument": "QQQ", "mid_signal": -1287212, "gamma_signal": -560615, "vega_signal": -125812, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636685000}, {"instrument": "QQQ", "mid_signal": -735315, "gamma_signal": 243820, "vega_signal": 53395, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636685000}, {"instrument": "QQQ", "mid_signal": -4987969, "gamma_signal": -2047465, "vega_signal": -444363, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636690000}, {"instrument": "QQQ", "mid_signal": 1896735, "gamma_signal": -575858, "vega_signal": -122089, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636690000}, {"instrument": "QQQ", "mid_signal": 752188, "gamma_signal": 383770, "vega_signal": 80559, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636695000}, {"instrument": "QQQ", "mid_signal": -3648980, "gamma_signal": 1129156, "vega_signal": 240351, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636695000}, {"instrument": "QQQ", "mid_signal": 3751375, "gamma_signal": 902379, "vega_signal": 185649, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636700000}, {"instrument": "QQQ", "mid_signal": 2954309, "gamma_signal": -459380, "vega_signal": -101797, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636700000}, {"instrument": "QQQ", "mid_signal": 215989, "gamma_signal": 68051, "vega_signal": 14107, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636705000}, {"instrument": "QQQ", "mid_signal": -227684, "gamma_signal": 52381, "vega_signal": 11745, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636705000}, {"instrument": "QQQ", "mid_signal": 214035, "gamma_signal": 49305, "vega_signal": 12137, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636710000}, {"instrument": "QQQ", "mid_signal": -802242, "gamma_signal": 287819, "vega_signal": 60054, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636710000}, {"instrument": "QQQ", "mid_signal": 783014, "gamma_signal": 249130, "vega_signal": 39675, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636715000}, {"instrument": "QQQ", "mid_signal": 114688, "gamma_signal": -57700, "vega_signal": -11998, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636715000}, {"instrument": "QQQ", "mid_signal": 52188, "gamma_signal": 16468, "vega_signal": 3436, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636720000}, {"instrument": "QQQ", "mid_signal": -249552, "gamma_signal": 46526, "vega_signal": 9953, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636720000}, {"instrument": "QQQ", "mid_signal": 297220, "gamma_signal": 97144, "vega_signal": 22641, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636725000}, {"instrument": "QQQ", "mid_signal": 440094, "gamma_signal": -114822, "vega_signal": -23699, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636725000}, {"instrument": "QQQ", "mid_signal": -1993940, "gamma_signal": -179499, "vega_signal": -43040, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636730000}, {"instrument": "QQQ", "mid_signal": -1779785, "gamma_signal": 519920, "vega_signal": 109143, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636730000}, {"instrument": "QQQ", "mid_signal": -568988, "gamma_signal": -347441, "vega_signal": -80979, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636735000}, {"instrument": "QQQ", "mid_signal": -157802, "gamma_signal": -104565, "vega_signal": -19902, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636735000}, {"instrument": "QQQ", "mid_signal": -1574819, "gamma_signal": -431304, "vega_signal": -95465, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636740000}, {"instrument": "QQQ", "mid_signal": -4507847, "gamma_signal": 1296214, "vega_signal": 271982, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636740000}, {"instrument": "QQQ", "mid_signal": 251610, "gamma_signal": 81157, "vega_signal": 18038, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636745000}, {"instrument": "QQQ", "mid_signal": 90770, "gamma_signal": -40488, "vega_signal": -9310, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636745000}, {"instrument": "QQQ", "mid_signal": -448600, "gamma_signal": -157940, "vega_signal": -45178, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636750000}, {"instrument": "QQQ", "mid_signal": -2306741, "gamma_signal": 470619, "vega_signal": 98478, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636750000}, {"instrument": "QQQ", "mid_signal": -1025862, "gamma_signal": -458436, "vega_signal": -100861, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636755000}, {"instrument": "QQQ", "mid_signal": 872151, "gamma_signal": -530709, "vega_signal": -116482, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636755000}, {"instrument": "QQQ", "mid_signal": 88465, "gamma_signal": 50640, "vega_signal": 11141, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636760000}, {"instrument": "QQQ", "mid_signal": -2203282, "gamma_signal": 666438, "vega_signal": 136877, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636760000}, {"instrument": "QQQ", "mid_signal": -3584859, "gamma_signal": -983201, "vega_signal": -208382, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636765000}, {"instrument": "QQQ", "mid_signal": -1429565, "gamma_signal": 557311, "vega_signal": 118272, "option_type": "P", "stock_price": 563.53, "utc_time": 1774636765000}, {"instrument": "QQQ", "mid_signal": 452076, "gamma_signal": 93262, "vega_signal": 18262, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636770000}, {"instrument": "QQQ", "mid_signal": 199835, "gamma_signal": -72890, "vega_signal": -14711, "option_type": "P", "stock_price": 563.53, "utc_time": 1774636770000}, {"instrument": "QQQ", "mid_signal": -3957424, "gamma_signal": -632169, "vega_signal": -136369, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636775000}, {"instrument": "QQQ", "mid_signal": -7128048, "gamma_signal": 2880494, "vega_signal": 607002, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636775000}, {"instrument": "QQQ", "mid_signal": -487059, "gamma_signal": -127067, "vega_signal": -26240, "option_type": "C", "stock_price": 563.54, "utc_time": 1774636780000}, {"instrument": "QQQ", "mid_signal": 149209, "gamma_signal": -116431, "vega_signal": -24045, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636780000}, {"instrument": "QQQ", "mid_signal": 5525776, "gamma_signal": 1245517, "vega_signal": 259014, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636785000}, {"instrument": "QQQ", "mid_signal": -580517, "gamma_signal": 561905, "vega_signal": 121809, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636785000}, {"instrument": "QQQ", "mid_signal": -199215, "gamma_signal": -76723, "vega_signal": -15871, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636790000}, {"instrument": "QQQ", "mid_signal": 691334, "gamma_signal": -699035, "vega_signal": -148525, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636790000}, {"instrument": "QQQ", "mid_signal": 6613798, "gamma_signal": 1577174, "vega_signal": 328427, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636795000}, {"instrument": "QQQ", "mid_signal": 4045499, "gamma_signal": -1140733, "vega_signal": -234765, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636795000}, {"instrument": "QQQ", "mid_signal": 1021051, "gamma_signal": 104925, "vega_signal": 21907, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636800000}, {"instrument": "QQQ", "mid_signal": -1831368, "gamma_signal": 657524, "vega_signal": 134560, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636800000}, {"instrument": "QQQ", "mid_signal": 938592, "gamma_signal": 355916, "vega_signal": 71526, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636805000}, {"instrument": "QQQ", "mid_signal": 806734, "gamma_signal": -388290, "vega_signal": -83196, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636805000}, {"instrument": "QQQ", "mid_signal": 717374, "gamma_signal": 118484, "vega_signal": 25686, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636810000}, {"instrument": "QQQ", "mid_signal": 124161, "gamma_signal": -12920, "vega_signal": -2689, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636810000}, {"instrument": "QQQ", "mid_signal": -1604204, "gamma_signal": 181025, "vega_signal": 174544, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636815000}, {"instrument": "QQQ", "mid_signal": 115644, "gamma_signal": 53011, "vega_signal": 12665, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636815000}, {"instrument": "QQQ", "mid_signal": 105978, "gamma_signal": 39829, "vega_signal": 8459, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636820000}, {"instrument": "QQQ", "mid_signal": 2673802, "gamma_signal": -693185, "vega_signal": -141113, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636820000}, {"instrument": "QQQ", "mid_signal": -3286825, "gamma_signal": -1644502, "vega_signal": -472400, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636825000}, {"instrument": "QQQ", "mid_signal": -205733, "gamma_signal": 66113, "vega_signal": 14332, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636825000}, {"instrument": "QQQ", "mid_signal": -597609, "gamma_signal": -41500, "vega_signal": -8119, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636830000}, {"instrument": "QQQ", "mid_signal": -574188, "gamma_signal": 197990, "vega_signal": 41098, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636830000}, {"instrument": "QQQ", "mid_signal": -103160, "gamma_signal": -86879, "vega_signal": -19555, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636835000}, {"instrument": "QQQ", "mid_signal": 1202065, "gamma_signal": -312280, "vega_signal": -65886, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636835000}, {"instrument": "QQQ", "mid_signal": -338030, "gamma_signal": -89267, "vega_signal": -19741, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636840000}, {"instrument": "QQQ", "mid_signal": -1652938, "gamma_signal": 311704, "vega_signal": 64927, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636840000}, {"instrument": "QQQ", "mid_signal": 30266, "gamma_signal": 14349, "vega_signal": 3583, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636845000}, {"instrument": "QQQ", "mid_signal": 41190336, "gamma_signal": -13889073, "vega_signal": -2852916, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636845000}, {"instrument": "QQQ", "mid_signal": 283442, "gamma_signal": 63871, "vega_signal": 12596, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636850000}, {"instrument": "QQQ", "mid_signal": 297621, "gamma_signal": -73155, "vega_signal": -14937, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636850000}, {"instrument": "QQQ", "mid_signal": -171992, "gamma_signal": -67767, "vega_signal": -14440, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636855000}, {"instrument": "QQQ", "mid_signal": 788488, "gamma_signal": -261147, "vega_signal": -54261, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636855000}, {"instrument": "QQQ", "mid_signal": 107290, "gamma_signal": 43749, "vega_signal": 8637, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636860000}, {"instrument": "QQQ", "mid_signal": 1473375, "gamma_signal": -461973, "vega_signal": -95651, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636860000}, {"instrument": "QQQ", "mid_signal": 1760346, "gamma_signal": 615472, "vega_signal": 127139, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636865000}, {"instrument": "QQQ", "mid_signal": 1111434, "gamma_signal": -366872, "vega_signal": -75510, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636865000}, {"instrument": "QQQ", "mid_signal": -625006, "gamma_signal": -212674, "vega_signal": -42799, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636870000}, {"instrument": "QQQ", "mid_signal": 585143, "gamma_signal": -152882, "vega_signal": -31309, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636870000}, {"instrument": "QQQ", "mid_signal": 268834, "gamma_signal": 136778, "vega_signal": 30950, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636875000}, {"instrument": "QQQ", "mid_signal": 1706684, "gamma_signal": -510598, "vega_signal": -104662, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636875000}, {"instrument": "QQQ", "mid_signal": 2364391, "gamma_signal": 883299, "vega_signal": 192131, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636880000}, {"instrument": "QQQ", "mid_signal": 4621539, "gamma_signal": -1478401, "vega_signal": -309025, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636880000}, {"instrument": "QQQ", "mid_signal": 1028448, "gamma_signal": 256060, "vega_signal": 52609, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636885000}, {"instrument": "QQQ", "mid_signal": 351122, "gamma_signal": -107426, "vega_signal": -21235, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636885000}, {"instrument": "QQQ", "mid_signal": -5631260, "gamma_signal": -2592344, "vega_signal": -556713, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636890000}, {"instrument": "QQQ", "mid_signal": 376842, "gamma_signal": -99979, "vega_signal": -20169, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636890000}, {"instrument": "QQQ", "mid_signal": 5287226, "gamma_signal": 2425479, "vega_signal": 518307, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636895000}, {"instrument": "QQQ", "mid_signal": 1730102, "gamma_signal": -409510, "vega_signal": -85232, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636895000}, {"instrument": "QQQ", "mid_signal": 1963416, "gamma_signal": -48259, "vega_signal": -34497, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636900000}, {"instrument": "QQQ", "mid_signal": 4943185, "gamma_signal": -1791692, "vega_signal": -373183, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636900000}, {"instrument": "QQQ", "mid_signal": -569979, "gamma_signal": -253448, "vega_signal": -53945, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636905000}, {"instrument": "QQQ", "mid_signal": 1340268, "gamma_signal": -546122, "vega_signal": -112471, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636905000}, {"instrument": "QQQ", "mid_signal": -5231069, "gamma_signal": -2188316, "vega_signal": -460775, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636910000}, {"instrument": "QQQ", "mid_signal": 4735473, "gamma_signal": -491212, "vega_signal": -112690, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636910000}, {"instrument": "QQQ", "mid_signal": 364898, "gamma_signal": 172115, "vega_signal": 36606, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636915000}, {"instrument": "QQQ", "mid_signal": 2699003, "gamma_signal": -1010893, "vega_signal": -212197, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636915000}, {"instrument": "QQQ", "mid_signal": -761252, "gamma_signal": -241893, "vega_signal": -48238, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636920000}, {"instrument": "QQQ", "mid_signal": -1365385, "gamma_signal": 697950, "vega_signal": 140903, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636920000}, {"instrument": "QQQ", "mid_signal": -221891, "gamma_signal": -70060, "vega_signal": -12832, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636925000}, {"instrument": "QQQ", "mid_signal": -703117, "gamma_signal": 215020, "vega_signal": 41885, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636925000}, {"instrument": "QQQ", "mid_signal": -18595469, "gamma_signal": -5966926, "vega_signal": -1268446, "option_type": "C", "stock_price": 563.51, "utc_time": 1774636930000}, {"instrument": "QQQ", "mid_signal": -31105493, "gamma_signal": 11132517, "vega_signal": 2268878, "option_type": "P", "stock_price": 563.51, "utc_time": 1774636930000}, {"instrument": "QQQ", "mid_signal": 6448665, "gamma_signal": 1329597, "vega_signal": 272889, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636935000}, {"instrument": "QQQ", "mid_signal": 108530, "gamma_signal": -126395, "vega_signal": -28780, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636935000}, {"instrument": "QQQ", "mid_signal": -346336, "gamma_signal": -217856, "vega_signal": -47132, "option_type": "C", "stock_price": 563.57, "utc_time": 1774636940000}, {"instrument": "QQQ", "mid_signal": 155923, "gamma_signal": 124511, "vega_signal": 24598, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636940000}, {"instrument": "QQQ", "mid_signal": 2028767, "gamma_signal": 488772, "vega_signal": 98075, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636945000}, {"instrument": "QQQ", "mid_signal": 3085302, "gamma_signal": -1309104, "vega_signal": -269149, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636945000}, {"instrument": "QQQ", "mid_signal": -184047, "gamma_signal": -223025, "vega_signal": -61374, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636950000}, {"instrument": "QQQ", "mid_signal": 1795792, "gamma_signal": -614644, "vega_signal": -126204, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636950000}, {"instrument": "QQQ", "mid_signal": -1678304, "gamma_signal": -539786, "vega_signal": -110983, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636955000}, {"instrument": "QQQ", "mid_signal": -1608419, "gamma_signal": 638927, "vega_signal": 128673, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636955000}, {"instrument": "QQQ", "mid_signal": 149602, "gamma_signal": -14656, "vega_signal": -2447, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636960000}, {"instrument": "QQQ", "mid_signal": 205211, "gamma_signal": -83789, "vega_signal": -17250, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636960000}, {"instrument": "QQQ", "mid_signal": 1210114, "gamma_signal": 194285, "vega_signal": 40288, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636965000}, {"instrument": "QQQ", "mid_signal": 2324112, "gamma_signal": -954377, "vega_signal": -192662, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636965000}, {"instrument": "QQQ", "mid_signal": 2155220, "gamma_signal": 497052, "vega_signal": 102528, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636970000}, {"instrument": "QQQ", "mid_signal": -1939842, "gamma_signal": 396524, "vega_signal": 79599, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636970000}, {"instrument": "QQQ", "mid_signal": 9515084, "gamma_signal": 1439960, "vega_signal": 309338, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636975000}, {"instrument": "QQQ", "mid_signal": 8225636, "gamma_signal": -1888275, "vega_signal": -400172, "option_type": "P", "stock_price": 563.89, "utc_time": 1774636975000}, {"instrument": "QQQ", "mid_signal": 1816540, "gamma_signal": 479374, "vega_signal": 98781, "option_type": "C", "stock_price": 563.92, "utc_time": 1774636980000}, {"instrument": "QQQ", "mid_signal": -1045280, "gamma_signal": 742541, "vega_signal": 148741, "option_type": "P", "stock_price": 563.95, "utc_time": 1774636980000}, {"instrument": "QQQ", "mid_signal": 809561, "gamma_signal": 159065, "vega_signal": 33862, "option_type": "C", "stock_price": 563.87, "utc_time": 1774636985000}, {"instrument": "QQQ", "mid_signal": 16145724, "gamma_signal": -4999634, "vega_signal": -1003103, "option_type": "P", "stock_price": 563.87, "utc_time": 1774636985000}, {"instrument": "QQQ", "mid_signal": -1255118, "gamma_signal": -175961, "vega_signal": -35348, "option_type": "C", "stock_price": 563.9, "utc_time": 1774636990000}, {"instrument": "QQQ", "mid_signal": -2984599, "gamma_signal": 1106930, "vega_signal": 222385, "option_type": "P", "stock_price": 563.9, "utc_time": 1774636990000}, {"instrument": "QQQ", "mid_signal": -825682, "gamma_signal": -135026, "vega_signal": -26151, "option_type": "C", "stock_price": 563.95, "utc_time": 1774636995000}, {"instrument": "QQQ", "mid_signal": -1193938, "gamma_signal": 336766, "vega_signal": 67165, "option_type": "P", "stock_price": 563.95, "utc_time": 1774636995000}, {"instrument": "QQQ", "mid_signal": -963541, "gamma_signal": -116580, "vega_signal": -25836, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637000000}, {"instrument": "QQQ", "mid_signal": -459488, "gamma_signal": 191650, "vega_signal": 39452, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637000000}, {"instrument": "QQQ", "mid_signal": 15056510, "gamma_signal": 4229569, "vega_signal": 890059, "option_type": "C", "stock_price": 564.31, "utc_time": 1774637005000}, {"instrument": "QQQ", "mid_signal": 21070631, "gamma_signal": -3304872, "vega_signal": -743460, "option_type": "P", "stock_price": 564.36, "utc_time": 1774637005000}, {"instrument": "QQQ", "mid_signal": 37337256, "gamma_signal": 13848065, "vega_signal": 2886984, "option_type": "C", "stock_price": 564.21, "utc_time": 1774637010000}, {"instrument": "QQQ", "mid_signal": 8367584, "gamma_signal": -1517435, "vega_signal": -349914, "option_type": "P", "stock_price": 564.21, "utc_time": 1774637010000}, {"instrument": "QQQ", "mid_signal": 8511688, "gamma_signal": 3004666, "vega_signal": 598095, "option_type": "C", "stock_price": 564.06, "utc_time": 1774637015000}, {"instrument": "QQQ", "mid_signal": 35189637, "gamma_signal": -12420891, "vega_signal": -2511024, "option_type": "P", "stock_price": 564.06, "utc_time": 1774637015000}, {"instrument": "QQQ", "mid_signal": 1646489, "gamma_signal": 1008210, "vega_signal": 204290, "option_type": "C", "stock_price": 563.98, "utc_time": 1774637020000}, {"instrument": "QQQ", "mid_signal": -2483696, "gamma_signal": 703707, "vega_signal": 137339, "option_type": "P", "stock_price": 563.98, "utc_time": 1774637020000}, {"instrument": "QQQ", "mid_signal": 3339749, "gamma_signal": 1378641, "vega_signal": 285552, "option_type": "C", "stock_price": 563.92, "utc_time": 1774637025000}, {"instrument": "QQQ", "mid_signal": 4773784, "gamma_signal": -32853, "vega_signal": -45032, "option_type": "P", "stock_price": 563.92, "utc_time": 1774637025000}, {"instrument": "QQQ", "mid_signal": -1008346, "gamma_signal": -106104, "vega_signal": -18595, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637030000}, {"instrument": "QQQ", "mid_signal": -4532728, "gamma_signal": 1540658, "vega_signal": 335964, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637030000}, {"instrument": "QQQ", "mid_signal": 6082695, "gamma_signal": 2255032, "vega_signal": 447731, "option_type": "C", "stock_price": 563.94, "utc_time": 1774637035000}, {"instrument": "QQQ", "mid_signal": 232692, "gamma_signal": 39892, "vega_signal": 841, "option_type": "P", "stock_price": 563.94, "utc_time": 1774637035000}, {"instrument": "QQQ", "mid_signal": 202346, "gamma_signal": 514, "vega_signal": -2363, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637040000}, {"instrument": "QQQ", "mid_signal": 687964, "gamma_signal": -228322, "vega_signal": -44241, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637040000}, {"instrument": "QQQ", "mid_signal": -2181954, "gamma_signal": -595803, "vega_signal": -120789, "option_type": "C", "stock_price": 563.76, "utc_time": 1774637045000}, {"instrument": "QQQ", "mid_signal": 707723, "gamma_signal": -339748, "vega_signal": -68335, "option_type": "P", "stock_price": 563.76, "utc_time": 1774637045000}, {"instrument": "QQQ", "mid_signal": -8900941, "gamma_signal": -3629196, "vega_signal": -722879, "option_type": "C", "stock_price": 563.82, "utc_time": 1774637050000}, {"instrument": "QQQ", "mid_signal": 9985213, "gamma_signal": -3370896, "vega_signal": -678363, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637050000}, {"instrument": "QQQ", "mid_signal": 3180565, "gamma_signal": 1060073, "vega_signal": 221344, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637055000}, {"instrument": "QQQ", "mid_signal": -595155, "gamma_signal": 476695, "vega_signal": 95861, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637055000}, {"instrument": "QQQ", "mid_signal": 5342570, "gamma_signal": 1578581, "vega_signal": 357004, "option_type": "C", "stock_price": 563.94, "utc_time": 1774637060000}, {"instrument": "QQQ", "mid_signal": 2777688, "gamma_signal": -988508, "vega_signal": -203566, "option_type": "P", "stock_price": 563.94, "utc_time": 1774637060000}, {"instrument": "QQQ", "mid_signal": -161824, "gamma_signal": 352634, "vega_signal": 82819, "option_type": "C", "stock_price": 563.91, "utc_time": 1774637065000}, {"instrument": "QQQ", "mid_signal": -1330008, "gamma_signal": 124193, "vega_signal": 24070, "option_type": "P", "stock_price": 563.91, "utc_time": 1774637065000}, {"instrument": "QQQ", "mid_signal": 1472352, "gamma_signal": 533320, "vega_signal": 147974, "option_type": "C", "stock_price": 563.81, "utc_time": 1774637070000}, {"instrument": "QQQ", "mid_signal": -8387237, "gamma_signal": 3843411, "vega_signal": 812065, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637070000}, {"instrument": "QQQ", "mid_signal": 2141091, "gamma_signal": 434563, "vega_signal": 89243, "option_type": "C", "stock_price": 563.86, "utc_time": 1774637075000}, {"instrument": "QQQ", "mid_signal": 2856051, "gamma_signal": -993176, "vega_signal": -202098, "option_type": "P", "stock_price": 563.85, "utc_time": 1774637075000}, {"instrument": "QQQ", "mid_signal": 1785408, "gamma_signal": 599251, "vega_signal": 130242, "option_type": "C", "stock_price": 563.81, "utc_time": 1774637080000}, {"instrument": "QQQ", "mid_signal": 1158647, "gamma_signal": 346414, "vega_signal": 67521, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637080000}, {"instrument": "QQQ", "mid_signal": -1078084, "gamma_signal": -327790, "vega_signal": -71105, "option_type": "C", "stock_price": 563.85, "utc_time": 1774637085000}, {"instrument": "QQQ", "mid_signal": -1691435, "gamma_signal": 107978, "vega_signal": 22848, "option_type": "P", "stock_price": 563.85, "utc_time": 1774637085000}, {"instrument": "QQQ", "mid_signal": 121604, "gamma_signal": 21251, "vega_signal": 3954, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637090000}, {"instrument": "QQQ", "mid_signal": 2820853, "gamma_signal": -454930, "vega_signal": -92127, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637090000}, {"instrument": "QQQ", "mid_signal": -901837, "gamma_signal": -131951, "vega_signal": -29637, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637095000}, {"instrument": "QQQ", "mid_signal": -2352000, "gamma_signal": 871669, "vega_signal": 180208, "option_type": "P", "stock_price": 563.86, "utc_time": 1774637095000}, {"instrument": "QQQ", "mid_signal": -1242278, "gamma_signal": -320355, "vega_signal": -68461, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637100000}, {"instrument": "QQQ", "mid_signal": -13869617, "gamma_signal": 5310550, "vega_signal": 1093170, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637100000}, {"instrument": "QQQ", "mid_signal": -1915341, "gamma_signal": -458421, "vega_signal": -97135, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637105000}, {"instrument": "QQQ", "mid_signal": -6275206, "gamma_signal": 1732277, "vega_signal": 358524, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637105000}, {"instrument": "QQQ", "mid_signal": -843840, "gamma_signal": -450694, "vega_signal": -98924, "option_type": "C", "stock_price": 563.8, "utc_time": 1774637110000}, {"instrument": "QQQ", "mid_signal": -1339638, "gamma_signal": 233820, "vega_signal": 48674, "option_type": "P", "stock_price": 563.8, "utc_time": 1774637110000}, {"instrument": "QQQ", "mid_signal": 1424026, "gamma_signal": 100274, "vega_signal": 21706, "option_type": "C", "stock_price": 563.8, "utc_time": 1774637115000}, {"instrument": "QQQ", "mid_signal": 2416891, "gamma_signal": -840722, "vega_signal": -172469, "option_type": "P", "stock_price": 563.8, "utc_time": 1774637115000}, {"instrument": "QQQ", "mid_signal": 1065066, "gamma_signal": 546539, "vega_signal": 111781, "option_type": "C", "stock_price": 563.72, "utc_time": 1774637120000}, {"instrument": "QQQ", "mid_signal": -3387988, "gamma_signal": 894749, "vega_signal": 182220, "option_type": "P", "stock_price": 563.72, "utc_time": 1774637120000}, {"instrument": "QQQ", "mid_signal": -294242, "gamma_signal": -111170, "vega_signal": -22583, "option_type": "C", "stock_price": 563.69, "utc_time": 1774637125000}, {"instrument": "QQQ", "mid_signal": -2807010, "gamma_signal": 825603, "vega_signal": 160505, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637125000}, {"instrument": "QQQ", "mid_signal": 11846, "gamma_signal": 13925, "vega_signal": 1456, "option_type": "C", "stock_price": 563.69, "utc_time": 1774637130000}, {"instrument": "QQQ", "mid_signal": -4094116, "gamma_signal": 1340864, "vega_signal": 259337, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637130000}, {"instrument": "QQQ", "mid_signal": 4700045, "gamma_signal": 973374, "vega_signal": 181351, "option_type": "C", "stock_price": 563.77, "utc_time": 1774637135000}, {"instrument": "QQQ", "mid_signal": -23536730, "gamma_signal": 8384957, "vega_signal": 1619731, "option_type": "P", "stock_price": 563.77, "utc_time": 1774637135000}, {"instrument": "QQQ", "mid_signal": 314885, "gamma_signal": 176649, "vega_signal": 35582, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637140000}, {"instrument": "QQQ", "mid_signal": 665420, "gamma_signal": -22160, "vega_signal": -5787, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637140000}, {"instrument": "QQQ", "mid_signal": 24372, "gamma_signal": -8723, "vega_signal": -807, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637145000}, {"instrument": "QQQ", "mid_signal": 10762981, "gamma_signal": -2469863, "vega_signal": -484424, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637145000}, {"instrument": "QQQ", "mid_signal": 2223642, "gamma_signal": 383733, "vega_signal": 72011, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637150000}, {"instrument": "QQQ", "mid_signal": 294646, "gamma_signal": 136936, "vega_signal": 41668, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637150000}, {"instrument": "QQQ", "mid_signal": 954785, "gamma_signal": 215609, "vega_signal": 42560, "option_type": "C", "stock_price": 563.82, "utc_time": 1774637155000}, {"instrument": "QQQ", "mid_signal": 6526871, "gamma_signal": -2680203, "vega_signal": -518095, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637155000}, {"instrument": "QQQ", "mid_signal": 4400960, "gamma_signal": 1503944, "vega_signal": 301261, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637160000}, {"instrument": "QQQ", "mid_signal": 271250, "gamma_signal": -71119, "vega_signal": -13731, "option_type": "P", "stock_price": 563.84, "utc_time": 1774637160000}, {"instrument": "QQQ", "mid_signal": -164575, "gamma_signal": -32345, "vega_signal": -6346, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637165000}, {"instrument": "QQQ", "mid_signal": 1661040, "gamma_signal": -233127, "vega_signal": -40697, "option_type": "P", "stock_price": 563.84, "utc_time": 1774637165000}, {"instrument": "QQQ", "mid_signal": -851413, "gamma_signal": -158843, "vega_signal": -33909, "option_type": "C", "stock_price": 563.9, "utc_time": 1774637170000}, {"instrument": "QQQ", "mid_signal": -505440, "gamma_signal": 35572, "vega_signal": 7227, "option_type": "P", "stock_price": 563.9, "utc_time": 1774637170000}, {"instrument": "QQQ", "mid_signal": 834832, "gamma_signal": 132201, "vega_signal": 26539, "option_type": "C", "stock_price": 563.86, "utc_time": 1774637175000}, {"instrument": "QQQ", "mid_signal": 601427, "gamma_signal": -128635, "vega_signal": -26002, "option_type": "P", "stock_price": 563.86, "utc_time": 1774637175000}, {"instrument": "QQQ", "mid_signal": 181130, "gamma_signal": 50561, "vega_signal": 7916, "option_type": "C", "stock_price": 563.73, "utc_time": 1774637180000}, {"instrument": "QQQ", "mid_signal": -5711783, "gamma_signal": 1759390, "vega_signal": 356912, "option_type": "P", "stock_price": 563.73, "utc_time": 1774637180000}, {"instrument": "QQQ", "mid_signal": 569755, "gamma_signal": 137999, "vega_signal": 27298, "option_type": "C", "stock_price": 563.64, "utc_time": 1774637185000}, {"instrument": "QQQ", "mid_signal": -4636008, "gamma_signal": 724871, "vega_signal": 151705, "option_type": "P", "stock_price": 563.64, "utc_time": 1774637185000}, {"instrument": "QQQ", "mid_signal": -5278338, "gamma_signal": -1441123, "vega_signal": -284598, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637190000}, {"instrument": "QQQ", "mid_signal": -43793012, "gamma_signal": 9296850, "vega_signal": 1873191, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637190000}, {"instrument": "QQQ", "mid_signal": -17245790, "gamma_signal": -8342152, "vega_signal": -1749904, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637195000}, {"instrument": "QQQ", "mid_signal": -8176, "gamma_signal": 50413, "vega_signal": 9731, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637195000}, {"instrument": "QQQ", "mid_signal": 1781810, "gamma_signal": 513797, "vega_signal": 102141, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637200000}, {"instrument": "QQQ", "mid_signal": -8957303, "gamma_signal": 155931, "vega_signal": 49675, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637200000}, {"instrument": "QQQ", "mid_signal": -1003054, "gamma_signal": -202783, "vega_signal": -40544, "option_type": "C", "stock_price": 563.54, "utc_time": 1774637205000}, {"instrument": "QQQ", "mid_signal": -19527792, "gamma_signal": 5441392, "vega_signal": 1110630, "option_type": "P", "stock_price": 563.54, "utc_time": 1774637205000}, {"instrument": "QQQ", "mid_signal": 190144, "gamma_signal": 84661, "vega_signal": 18282, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637210000}, {"instrument": "QQQ", "mid_signal": 3746428, "gamma_signal": -1209845, "vega_signal": -238731, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637210000}, {"instrument": "QQQ", "mid_signal": 2096746, "gamma_signal": 962240, "vega_signal": 201115, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637215000}, {"instrument": "QQQ", "mid_signal": 526285, "gamma_signal": -63873, "vega_signal": -14915, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637215000}, {"instrument": "QQQ", "mid_signal": 1563310, "gamma_signal": 677203, "vega_signal": 145983, "option_type": "C", "stock_price": 563.6, "utc_time": 1774637220000}, {"instrument": "QQQ", "mid_signal": -2915875, "gamma_signal": 1196382, "vega_signal": 231583, "option_type": "P", "stock_price": 563.6, "utc_time": 1774637220000}, {"instrument": "QQQ", "mid_signal": -410447, "gamma_signal": -127179, "vega_signal": -29876, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637225000}, {"instrument": "QQQ", "mid_signal": -3479318, "gamma_signal": 178252, "vega_signal": 30303, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637225000}, {"instrument": "QQQ", "mid_signal": 44812, "gamma_signal": -212907, "vega_signal": -75100, "option_type": "C", "stock_price": 563.54, "utc_time": 1774637230000}, {"instrument": "QQQ", "mid_signal": -15752105, "gamma_signal": 5646149, "vega_signal": 1110670, "option_type": "P", "stock_price": 563.53, "utc_time": 1774637230000}, {"instrument": "QQQ", "mid_signal": -689744, "gamma_signal": -220658, "vega_signal": -64555, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637235000}, {"instrument": "QQQ", "mid_signal": -2778500, "gamma_signal": 1393673, "vega_signal": 270174, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637235000}, {"instrument": "QQQ", "mid_signal": -689667, "gamma_signal": -77535, "vega_signal": -15593, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637240000}, {"instrument": "QQQ", "mid_signal": -15298139, "gamma_signal": 6017315, "vega_signal": 1184217, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637240000}, {"instrument": "QQQ", "mid_signal": -43140, "gamma_signal": -46528, "vega_signal": -20987, "option_type": "C", "stock_price": 563.55, "utc_time": 1774637245000}, {"instrument": "QQQ", "mid_signal": 1029375, "gamma_signal": 203843, "vega_signal": 55390, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637245000}, {"instrument": "QQQ", "mid_signal": -72363, "gamma_signal": -53736, "vega_signal": -12266, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637250000}, {"instrument": "QQQ", "mid_signal": -404837, "gamma_signal": 67185, "vega_signal": 13945, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637250000}, {"instrument": "QQQ", "mid_signal": 662721, "gamma_signal": 265731, "vega_signal": 57502, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637255000}, {"instrument": "QQQ", "mid_signal": -604484, "gamma_signal": 198845, "vega_signal": 39291, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637255000}, {"instrument": "QQQ", "mid_signal": -2300875, "gamma_signal": -555292, "vega_signal": -111585, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637260000}, {"instrument": "QQQ", "mid_signal": -2516774, "gamma_signal": 652616, "vega_signal": 129418, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637260000}, {"instrument": "QQQ", "mid_signal": 730480, "gamma_signal": 476012, "vega_signal": 92744, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637265000}, {"instrument": "QQQ", "mid_signal": -4829297, "gamma_signal": 1349028, "vega_signal": 270465, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637265000}, {"instrument": "QQQ", "mid_signal": -1191885, "gamma_signal": 830653, "vega_signal": 161166, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637270000}, {"instrument": "QQQ", "mid_signal": -349591, "gamma_signal": 80293, "vega_signal": 16309, "option_type": "P", "stock_price": 563.41, "utc_time": 1774637270000}, {"instrument": "QQQ", "mid_signal": -2041489, "gamma_signal": -560193, "vega_signal": -109305, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637275000}, {"instrument": "QQQ", "mid_signal": -429945, "gamma_signal": 219317, "vega_signal": 45889, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637275000}, {"instrument": "QQQ", "mid_signal": 1160213, "gamma_signal": 402552, "vega_signal": 81779, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637280000}, {"instrument": "QQQ", "mid_signal": -3910697, "gamma_signal": 1161999, "vega_signal": 228359, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637280000}, {"instrument": "QQQ", "mid_signal": 2547010, "gamma_signal": 1381918, "vega_signal": 314857, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637285000}, {"instrument": "QQQ", "mid_signal": 120191, "gamma_signal": 56015, "vega_signal": 10747, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637285000}, {"instrument": "QQQ", "mid_signal": 799690, "gamma_signal": 173549, "vega_signal": 34972, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637290000}, {"instrument": "QQQ", "mid_signal": -2351483, "gamma_signal": 357196, "vega_signal": 74399, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637290000}, {"instrument": "QQQ", "mid_signal": 2275545, "gamma_signal": 94246, "vega_signal": 10922, "option_type": "C", "stock_price": 563.42, "utc_time": 1774637295000}, {"instrument": "QQQ", "mid_signal": 1119837, "gamma_signal": -488783, "vega_signal": -94832, "option_type": "P", "stock_price": 563.42, "utc_time": 1774637295000}, {"instrument": "QQQ", "mid_signal": 460460, "gamma_signal": 135596, "vega_signal": 25600, "option_type": "C", "stock_price": 563.455, "utc_time": 1774637300000}, {"instrument": "QQQ", "mid_signal": 4041571, "gamma_signal": -998037, "vega_signal": -193831, "option_type": "P", "stock_price": 563.455, "utc_time": 1774637300000}, {"instrument": "QQQ", "mid_signal": -220972, "gamma_signal": -75338, "vega_signal": -17489, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637305000}, {"instrument": "QQQ", "mid_signal": 473936, "gamma_signal": -110495, "vega_signal": -21432, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637305000}, {"instrument": "QQQ", "mid_signal": 923513, "gamma_signal": 175516, "vega_signal": 27547, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637310000}, {"instrument": "QQQ", "mid_signal": 181901, "gamma_signal": 18769, "vega_signal": 2769, "option_type": "P", "stock_price": 563.46, "utc_time": 1774637310000}, {"instrument": "QQQ", "mid_signal": 10788282, "gamma_signal": 3981706, "vega_signal": 790902, "option_type": "C", "stock_price": 563.54, "utc_time": 1774637315000}, {"instrument": "QQQ", "mid_signal": 4402532, "gamma_signal": -1097890, "vega_signal": -212549, "option_type": "P", "stock_price": 563.54, "utc_time": 1774637315000}, {"instrument": "QQQ", "mid_signal": -530176, "gamma_signal": -187219, "vega_signal": -38030, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637320000}, {"instrument": "QQQ", "mid_signal": 710770, "gamma_signal": -266461, "vega_signal": -51773, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637320000}, {"instrument": "QQQ", "mid_signal": 6395870, "gamma_signal": 2128255, "vega_signal": 413458, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637325000}, {"instrument": "QQQ", "mid_signal": -367693, "gamma_signal": 336731, "vega_signal": 63734, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637325000}, {"instrument": "QQQ", "mid_signal": 2457512, "gamma_signal": 891603, "vega_signal": 176775, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637330000}, {"instrument": "QQQ", "mid_signal": -189644, "gamma_signal": 35087, "vega_signal": 7161, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637330000}, {"instrument": "QQQ", "mid_signal": -902325, "gamma_signal": -383034, "vega_signal": -84070, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637335000}, {"instrument": "QQQ", "mid_signal": 205169, "gamma_signal": -59605, "vega_signal": -11417, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637335000}, {"instrument": "QQQ", "mid_signal": -1816098, "gamma_signal": -630945, "vega_signal": -123922, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637340000}, {"instrument": "QQQ", "mid_signal": -13660689, "gamma_signal": 5564289, "vega_signal": 1073268, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637340000}, {"instrument": "QQQ", "mid_signal": 2095375, "gamma_signal": 513404, "vega_signal": 97608, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637345000}, {"instrument": "QQQ", "mid_signal": 280890, "gamma_signal": -66061, "vega_signal": -12710, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637345000}, {"instrument": "QQQ", "mid_signal": -640430, "gamma_signal": -266498, "vega_signal": -55727, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637350000}, {"instrument": "QQQ", "mid_signal": 9642813, "gamma_signal": -3369963, "vega_signal": -679861, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637350000}, {"instrument": "QQQ", "mid_signal": -274877, "gamma_signal": -71337, "vega_signal": -14090, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637355000}, {"instrument": "QQQ", "mid_signal": 2960570, "gamma_signal": -1008182, "vega_signal": -192344, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637355000}, {"instrument": "QQQ", "mid_signal": -183601, "gamma_signal": 17103, "vega_signal": 4857, "option_type": "C", "stock_price": 563.6, "utc_time": 1774637360000}, {"instrument": "QQQ", "mid_signal": -240841, "gamma_signal": 88080, "vega_signal": 15665, "option_type": "P", "stock_price": 563.6, "utc_time": 1774637360000}, {"instrument": "QQQ", "mid_signal": 4163036, "gamma_signal": 1690604, "vega_signal": 334296, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637365000}, {"instrument": "QQQ", "mid_signal": 239594, "gamma_signal": -33688, "vega_signal": -6781, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637365000}, {"instrument": "QQQ", "mid_signal": -53092, "gamma_signal": -23592, "vega_signal": -5445, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637370000}, {"instrument": "QQQ", "mid_signal": 9075979, "gamma_signal": -3222918, "vega_signal": -604508, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637370000}, {"instrument": "QQQ", "mid_signal": 2128440, "gamma_signal": 751559, "vega_signal": 150956, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637375000}, {"instrument": "QQQ", "mid_signal": -5263461, "gamma_signal": 2605026, "vega_signal": 507580, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637375000}, {"instrument": "QQQ", "mid_signal": -665194, "gamma_signal": -160772, "vega_signal": -30720, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637380000}, {"instrument": "QQQ", "mid_signal": 4518382, "gamma_signal": -952163, "vega_signal": -185856, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637380000}, {"instrument": "QQQ", "mid_signal": 18902, "gamma_signal": 4046, "vega_signal": 515, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637385000}, {"instrument": "QQQ", "mid_signal": 167408, "gamma_signal": -54829, "vega_signal": -10638, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637385000}, {"instrument": "QQQ", "mid_signal": -932961, "gamma_signal": -333242, "vega_signal": -67741, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637390000}, {"instrument": "QQQ", "mid_signal": 2536324, "gamma_signal": -858075, "vega_signal": -162199, "option_type": "P", "stock_price": 563.42, "utc_time": 1774637390000}, {"instrument": "QQQ", "mid_signal": -569305, "gamma_signal": -181172, "vega_signal": -33923, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637395000}, {"instrument": "QQQ", "mid_signal": -140396, "gamma_signal": 54250, "vega_signal": 10395, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637395000}, {"instrument": "QQQ", "mid_signal": -1454826, "gamma_signal": -471735, "vega_signal": -96594, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637400000}, {"instrument": "QQQ", "mid_signal": -5521997, "gamma_signal": 2735117, "vega_signal": 548874, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637400000}, {"instrument": "QQQ", "mid_signal": 468924, "gamma_signal": 170287, "vega_signal": 31385, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637405000}, {"instrument": "QQQ", "mid_signal": 2105151, "gamma_signal": -746997, "vega_signal": -140350, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637405000}, {"instrument": "QQQ", "mid_signal": 1733204, "gamma_signal": 669565, "vega_signal": 133654, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637410000}, {"instrument": "QQQ", "mid_signal": -1356618, "gamma_signal": 361616, "vega_signal": 69185, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637410000}, {"instrument": "QQQ", "mid_signal": 2256961, "gamma_signal": 563719, "vega_signal": 114810, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637415000}, {"instrument": "QQQ", "mid_signal": 6662154, "gamma_signal": -2624176, "vega_signal": -499776, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637415000}, {"instrument": "QQQ", "mid_signal": -507290, "gamma_signal": -157964, "vega_signal": -31497, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637420000}, {"instrument": "QQQ", "mid_signal": 516713, "gamma_signal": -303579, "vega_signal": -57615, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637420000}, {"instrument": "QQQ", "mid_signal": 663588, "gamma_signal": -70341, "vega_signal": -6692, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637425000}, {"instrument": "QQQ", "mid_signal": -51662, "gamma_signal": -16533, "vega_signal": -3067, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637425000}, {"instrument": "QQQ", "mid_signal": -1189662, "gamma_signal": -570137, "vega_signal": -119405, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637430000}, {"instrument": "QQQ", "mid_signal": 29538, "gamma_signal": 23433, "vega_signal": 4099, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637430000}, {"instrument": "QQQ", "mid_signal": 840876, "gamma_signal": 274433, "vega_signal": 56515, "option_type": "C", "stock_price": 563.55, "utc_time": 1774637435000}, {"instrument": "QQQ", "mid_signal": -1008150, "gamma_signal": 339865, "vega_signal": 63427, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637435000}, {"instrument": "QQQ", "mid_signal": -293420, "gamma_signal": -11631, "vega_signal": -11814, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637440000}, {"instrument": "QQQ", "mid_signal": -446284, "gamma_signal": 75813, "vega_signal": 14355, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637440000}, {"instrument": "QQQ", "mid_signal": 755366, "gamma_signal": 245533, "vega_signal": 47015, "option_type": "C", "stock_price": 563.57, "utc_time": 1774637445000}, {"instrument": "QQQ", "mid_signal": 829832, "gamma_signal": -268378, "vega_signal": -53022, "option_type": "P", "stock_price": 563.57, "utc_time": 1774637445000}, {"instrument": "QQQ", "mid_signal": 1493165, "gamma_signal": 574302, "vega_signal": 110523, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637450000}, {"instrument": "QQQ", "mid_signal": 1039296, "gamma_signal": -470485, "vega_signal": -89199, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637450000}, {"instrument": "QQQ", "mid_signal": -187585, "gamma_signal": -113359, "vega_signal": -43107, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637455000}, {"instrument": "QQQ", "mid_signal": 1069250, "gamma_signal": -242168, "vega_signal": -46370, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637455000}, {"instrument": "QQQ", "mid_signal": -568016, "gamma_signal": -185858, "vega_signal": -35848, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637460000}, {"instrument": "QQQ", "mid_signal": -64381, "gamma_signal": -97676, "vega_signal": -17626, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637460000}, {"instrument": "QQQ", "mid_signal": -244647, "gamma_signal": -101616, "vega_signal": -24251, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637465000}, {"instrument": "QQQ", "mid_signal": 724729, "gamma_signal": -350288, "vega_signal": -65045, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637465000}, {"instrument": "QQQ", "mid_signal": 1262012, "gamma_signal": 376962, "vega_signal": 70617, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637470000}, {"instrument": "QQQ", "mid_signal": 863534, "gamma_signal": -246708, "vega_signal": -47003, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637470000}, {"instrument": "QQQ", "mid_signal": 362931, "gamma_signal": 99565, "vega_signal": 17917, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637475000}, {"instrument": "QQQ", "mid_signal": -147710, "gamma_signal": 11389, "vega_signal": 2512, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637475000}, {"instrument": "QQQ", "mid_signal": 210009, "gamma_signal": 44008, "vega_signal": 8544, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637480000}, {"instrument": "QQQ", "mid_signal": 298548, "gamma_signal": -101683, "vega_signal": -19032, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637480000}, {"instrument": "QQQ", "mid_signal": 1012029, "gamma_signal": 259269, "vega_signal": 47804, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637485000}, {"instrument": "QQQ", "mid_signal": 18000865, "gamma_signal": -7443323, "vega_signal": -1412208, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637485000}, {"instrument": "QQQ", "mid_signal": -263290, "gamma_signal": -115008, "vega_signal": -24533, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637490000}, {"instrument": "QQQ", "mid_signal": -2739893, "gamma_signal": 1007949, "vega_signal": 188361, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637490000}, {"instrument": "QQQ", "mid_signal": -169043, "gamma_signal": -101825, "vega_signal": -21756, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637495000}, {"instrument": "QQQ", "mid_signal": -1605773, "gamma_signal": 45912, "vega_signal": 11171, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637495000}, {"instrument": "QQQ", "mid_signal": 1039495, "gamma_signal": 177036, "vega_signal": 35627, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637500000}, {"instrument": "QQQ", "mid_signal": -556344, "gamma_signal": 65137, "vega_signal": 12828, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637500000}, {"instrument": "QQQ", "mid_signal": 1702035, "gamma_signal": 719875, "vega_signal": 139785, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637505000}, {"instrument": "QQQ", "mid_signal": 1632431, "gamma_signal": -644175, "vega_signal": -119953, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637505000}, {"instrument": "QQQ", "mid_signal": -60753, "gamma_signal": -14129, "vega_signal": -2462, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637510000}, {"instrument": "QQQ", "mid_signal": -1379912, "gamma_signal": 522547, "vega_signal": 97782, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637510000}, {"instrument": "QQQ", "mid_signal": 90595, "gamma_signal": 30198, "vega_signal": 5832, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637515000}, {"instrument": "QQQ", "mid_signal": -262209, "gamma_signal": 120268, "vega_signal": 22326, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637515000}, {"instrument": "QQQ", "mid_signal": 10639, "gamma_signal": -13044, "vega_signal": -3852, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637520000}, {"instrument": "QQQ", "mid_signal": -135576, "gamma_signal": 144925, "vega_signal": 26209, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637520000}, {"instrument": "QQQ", "mid_signal": -132842, "gamma_signal": -67891, "vega_signal": -19183, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637525000}, {"instrument": "QQQ", "mid_signal": 1081898, "gamma_signal": -412891, "vega_signal": -75827, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637525000}, {"instrument": "QQQ", "mid_signal": 742776, "gamma_signal": 187875, "vega_signal": 34732, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637530000}, {"instrument": "QQQ", "mid_signal": -503903, "gamma_signal": 158992, "vega_signal": 33328, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637530000}, {"instrument": "QQQ", "mid_signal": -630417, "gamma_signal": -213567, "vega_signal": -43738, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637535000}, {"instrument": "QQQ", "mid_signal": 54201, "gamma_signal": 285318, "vega_signal": 47667, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637535000}, {"instrument": "QQQ", "mid_signal": -2223019, "gamma_signal": -909338, "vega_signal": -180723, "option_type": "C", "stock_price": 563.39, "utc_time": 1774637540000}, {"instrument": "QQQ", "mid_signal": -1807048, "gamma_signal": 421527, "vega_signal": 75493, "option_type": "P", "stock_price": 563.39, "utc_time": 1774637540000}, {"instrument": "QQQ", "mid_signal": 97558, "gamma_signal": -78053, "vega_signal": -15053, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637545000}, {"instrument": "QQQ", "mid_signal": 468190, "gamma_signal": -158392, "vega_signal": -29098, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637545000}, {"instrument": "QQQ", "mid_signal": -10573683, "gamma_signal": -5291345, "vega_signal": -1080707, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637550000}, {"instrument": "QQQ", "mid_signal": 1717285, "gamma_signal": -647845, "vega_signal": -122875, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637550000}, {"instrument": "QQQ", "mid_signal": 3345041, "gamma_signal": 1424760, "vega_signal": 276687, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637555000}, {"instrument": "QQQ", "mid_signal": -418768, "gamma_signal": 86008, "vega_signal": 15806, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637555000}, {"instrument": "QQQ", "mid_signal": -11036833, "gamma_signal": -5453004, "vega_signal": -1110836, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637560000}, {"instrument": "QQQ", "mid_signal": 1369024, "gamma_signal": -512734, "vega_signal": -94596, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637560000}, {"instrument": "QQQ", "mid_signal": -3519971, "gamma_signal": -1753701, "vega_signal": -358253, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637565000}, {"instrument": "QQQ", "mid_signal": 3563609, "gamma_signal": -1316671, "vega_signal": -246815, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637565000}, {"instrument": "QQQ", "mid_signal": -1553621, "gamma_signal": -460875, "vega_signal": -99468, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637570000}, {"instrument": "QQQ", "mid_signal": -2577867, "gamma_signal": 836333, "vega_signal": 154142, "option_type": "P", "stock_price": 563.46, "utc_time": 1774637570000}, {"instrument": "QQQ", "mid_signal": -901163, "gamma_signal": -477359, "vega_signal": -98344, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637575000}, {"instrument": "QQQ", "mid_signal": -65781, "gamma_signal": 20170, "vega_signal": 3598, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637575000}, {"instrument": "QQQ", "mid_signal": -2299273, "gamma_signal": -805347, "vega_signal": -151379, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637580000}, {"instrument": "QQQ", "mid_signal": 1209485, "gamma_signal": -448285, "vega_signal": -84092, "option_type": "P", "stock_price": 563.41, "utc_time": 1774637580000}, {"instrument": "QQQ", "mid_signal": -9007253, "gamma_signal": -2189080, "vega_signal": -421855, "option_type": "C", "stock_price": 563.29, "utc_time": 1774637585000}, {"instrument": "QQQ", "mid_signal": -8198891, "gamma_signal": 1558801, "vega_signal": 303122, "option_type": "P", "stock_price": 563.29, "utc_time": 1774637585000}, {"instrument": "QQQ", "mid_signal": -2856547, "gamma_signal": -1005957, "vega_signal": -220663, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637590000}, {"instrument": "QQQ", "mid_signal": -8322668, "gamma_signal": 2487066, "vega_signal": 468213, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637590000}, {"instrument": "QQQ", "mid_signal": -5575594, "gamma_signal": -2597902, "vega_signal": -536570, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637595000}, {"instrument": "QQQ", "mid_signal": -4888483, "gamma_signal": 1573306, "vega_signal": 293008, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637595000}, {"instrument": "QQQ", "mid_signal": -34724597, "gamma_signal": -13893547, "vega_signal": -2685390, "option_type": "C", "stock_price": 563.09, "utc_time": 1774637600000}, {"instrument": "QQQ", "mid_signal": 7830724, "gamma_signal": -5015538, "vega_signal": -916370, "option_type": "P", "stock_price": 563.09, "utc_time": 1774637600000}, {"instrument": "QQQ", "mid_signal": -972071, "gamma_signal": -194788, "vega_signal": -43429, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637605000}, {"instrument": "QQQ", "mid_signal": 4282962, "gamma_signal": -1653786, "vega_signal": -319215, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637605000}, {"instrument": "QQQ", "mid_signal": -2405040, "gamma_signal": -341367, "vega_signal": -70693, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637610000}, {"instrument": "QQQ", "mid_signal": 12373779, "gamma_signal": -2680779, "vega_signal": -510078, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637610000}, {"instrument": "QQQ", "mid_signal": 2404108, "gamma_signal": 362872, "vega_signal": 41810, "option_type": "C", "stock_price": 563.06, "utc_time": 1774637615000}, {"instrument": "QQQ", "mid_signal": 961745, "gamma_signal": 29404, "vega_signal": 10773, "option_type": "P", "stock_price": 563.06, "utc_time": 1774637615000}, {"instrument": "QQQ", "mid_signal": -2827340, "gamma_signal": -1039588, "vega_signal": -198521, "option_type": "C", "stock_price": 563.06, "utc_time": 1774637620000}, {"instrument": "QQQ", "mid_signal": -4228092, "gamma_signal": 1600506, "vega_signal": 297262, "option_type": "P", "stock_price": 563.06, "utc_time": 1774637620000}, {"instrument": "QQQ", "mid_signal": -1727376, "gamma_signal": -1283387, "vega_signal": -260281, "option_type": "C", "stock_price": 562.99, "utc_time": 1774637625000}, {"instrument": "QQQ", "mid_signal": -2218489, "gamma_signal": 540552, "vega_signal": 105272, "option_type": "P", "stock_price": 562.99, "utc_time": 1774637625000}, {"instrument": "QQQ", "mid_signal": -2541038, "gamma_signal": -1006931, "vega_signal": -200566, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637630000}, {"instrument": "QQQ", "mid_signal": -2559247, "gamma_signal": 803963, "vega_signal": 148815, "option_type": "P", "stock_price": 563.04, "utc_time": 1774637630000}, {"instrument": "QQQ", "mid_signal": 4172175, "gamma_signal": 1305270, "vega_signal": 245307, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637635000}, {"instrument": "QQQ", "mid_signal": 3316403, "gamma_signal": -1163676, "vega_signal": -221670, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637635000}, {"instrument": "QQQ", "mid_signal": 5994889, "gamma_signal": 1657968, "vega_signal": 296161, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637640000}, {"instrument": "QQQ", "mid_signal": 14723283, "gamma_signal": -5758165, "vega_signal": -1073237, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637640000}, {"instrument": "QQQ", "mid_signal": 2736654, "gamma_signal": 928309, "vega_signal": 184268, "option_type": "C", "stock_price": 563.27, "utc_time": 1774637645000}, {"instrument": "QQQ", "mid_signal": 4975430, "gamma_signal": -1426002, "vega_signal": -268294, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637645000}, {"instrument": "QQQ", "mid_signal": -3526343, "gamma_signal": -961325, "vega_signal": -159050, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637650000}, {"instrument": "QQQ", "mid_signal": -2280364, "gamma_signal": 673084, "vega_signal": 126554, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637650000}, {"instrument": "QQQ", "mid_signal": -116978, "gamma_signal": -584, "vega_signal": 10776, "option_type": "C", "stock_price": 563.195, "utc_time": 1774637655000}, {"instrument": "QQQ", "mid_signal": 3550875, "gamma_signal": -993171, "vega_signal": -179534, "option_type": "P", "stock_price": 563.195, "utc_time": 1774637655000}, {"instrument": "QQQ", "mid_signal": 4330358, "gamma_signal": 1462296, "vega_signal": 271932, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637660000}, {"instrument": "QQQ", "mid_signal": 321777, "gamma_signal": -124392, "vega_signal": -23676, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637660000}, {"instrument": "QQQ", "mid_signal": -821454, "gamma_signal": -224224, "vega_signal": -36187, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637665000}, {"instrument": "QQQ", "mid_signal": 188965, "gamma_signal": -113751, "vega_signal": -19407, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637665000}, {"instrument": "QQQ", "mid_signal": -1912870, "gamma_signal": -607052, "vega_signal": -113274, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637670000}, {"instrument": "QQQ", "mid_signal": 293185, "gamma_signal": -83458, "vega_signal": -16170, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637670000}, {"instrument": "QQQ", "mid_signal": 73718261, "gamma_signal": 39554378, "vega_signal": 7989190, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637675000}, {"instrument": "QQQ", "mid_signal": -304709, "gamma_signal": 332870, "vega_signal": 61107, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637675000}, {"instrument": "QQQ", "mid_signal": -1811003, "gamma_signal": -1000530, "vega_signal": -203801, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637680000}, {"instrument": "QQQ", "mid_signal": -355399, "gamma_signal": 12279, "vega_signal": 1244, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637680000}, {"instrument": "QQQ", "mid_signal": 2226271, "gamma_signal": 691785, "vega_signal": 122250, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637685000}, {"instrument": "QQQ", "mid_signal": -1171645, "gamma_signal": 304525, "vega_signal": 55621, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637685000}, {"instrument": "QQQ", "mid_signal": -103916, "gamma_signal": -140054, "vega_signal": -29596, "option_type": "C", "stock_price": 563.1, "utc_time": 1774637690000}, {"instrument": "QQQ", "mid_signal": -2614955, "gamma_signal": 706737, "vega_signal": 128208, "option_type": "P", "stock_price": 563.1, "utc_time": 1774637690000}, {"instrument": "QQQ", "mid_signal": -4435050, "gamma_signal": -1826194, "vega_signal": -338485, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637695000}, {"instrument": "QQQ", "mid_signal": -2002109, "gamma_signal": 637613, "vega_signal": 111710, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637695000}, {"instrument": "QQQ", "mid_signal": 139895, "gamma_signal": -54813, "vega_signal": -13355, "option_type": "C", "stock_price": 563.075, "utc_time": 1774637700000}, {"instrument": "QQQ", "mid_signal": 3237100, "gamma_signal": -933931, "vega_signal": -169698, "option_type": "P", "stock_price": 563.075, "utc_time": 1774637700000}, {"instrument": "QQQ", "mid_signal": -726390, "gamma_signal": -220508, "vega_signal": -40310, "option_type": "C", "stock_price": 563.12, "utc_time": 1774637705000}, {"instrument": "QQQ", "mid_signal": 989232, "gamma_signal": -262294, "vega_signal": -47881, "option_type": "P", "stock_price": 563.12, "utc_time": 1774637705000}, {"instrument": "QQQ", "mid_signal": 637527, "gamma_signal": 102870, "vega_signal": -2953, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637710000}, {"instrument": "QQQ", "mid_signal": 2575958, "gamma_signal": -644091, "vega_signal": -116787, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637710000}, {"instrument": "QQQ", "mid_signal": 1538610, "gamma_signal": 646835, "vega_signal": 114272, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637715000}, {"instrument": "QQQ", "mid_signal": -827641, "gamma_signal": 213273, "vega_signal": 38691, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637715000}, {"instrument": "QQQ", "mid_signal": -5736627, "gamma_signal": -1268273, "vega_signal": -225823, "option_type": "C", "stock_price": 563.1, "utc_time": 1774637720000}, {"instrument": "QQQ", "mid_signal": -3046106, "gamma_signal": 597943, "vega_signal": 111713, "option_type": "P", "stock_price": 563.1, "utc_time": 1774637720000}, {"instrument": "QQQ", "mid_signal": -1990723, "gamma_signal": -699821, "vega_signal": -132929, "option_type": "C", "stock_price": 563.02, "utc_time": 1774637725000}, {"instrument": "QQQ", "mid_signal": -6188167, "gamma_signal": 1756829, "vega_signal": 319155, "option_type": "P", "stock_price": 563, "utc_time": 1774637725000}, {"instrument": "QQQ", "mid_signal": 4539704, "gamma_signal": 1853480, "vega_signal": 327347, "option_type": "C", "stock_price": 562.98, "utc_time": 1774637730000}, {"instrument": "QQQ", "mid_signal": -1540664, "gamma_signal": 483908, "vega_signal": 86568, "option_type": "P", "stock_price": 562.98, "utc_time": 1774637730000}, {"instrument": "QQQ", "mid_signal": 1219459, "gamma_signal": 140115, "vega_signal": 9971, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637735000}, {"instrument": "QQQ", "mid_signal": 1972927, "gamma_signal": -787152, "vega_signal": -144024, "option_type": "P", "stock_price": 563.04, "utc_time": 1774637735000}, {"instrument": "QQQ", "mid_signal": 474584, "gamma_signal": 203019, "vega_signal": 33714, "option_type": "C", "stock_price": 563.05, "utc_time": 1774637740000}, {"instrument": "QQQ", "mid_signal": 306063, "gamma_signal": 39441, "vega_signal": 7381, "option_type": "P", "stock_price": 563.05, "utc_time": 1774637740000}, {"instrument": "QQQ", "mid_signal": -1405871, "gamma_signal": -314223, "vega_signal": -50075, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637745000}, {"instrument": "QQQ", "mid_signal": 2447976, "gamma_signal": -384586, "vega_signal": -75270, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637745000}, {"instrument": "QQQ", "mid_signal": 2477570, "gamma_signal": 503081, "vega_signal": 73043, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637750000}, {"instrument": "QQQ", "mid_signal": -570293, "gamma_signal": 323363, "vega_signal": 60572, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637750000}, {"instrument": "QQQ", "mid_signal": 3289437, "gamma_signal": 1180498, "vega_signal": 205059, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637755000}, {"instrument": "QQQ", "mid_signal": 3323125, "gamma_signal": -956471, "vega_signal": -173767, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637755000}, {"instrument": "QQQ", "mid_signal": 223579, "gamma_signal": -158674, "vega_signal": -39858, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637760000}, {"instrument": "QQQ", "mid_signal": -241275, "gamma_signal": 97826, "vega_signal": 17806, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637760000}, {"instrument": "QQQ", "mid_signal": 2286130, "gamma_signal": 406248, "vega_signal": 69454, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637765000}, {"instrument": "QQQ", "mid_signal": 4500191, "gamma_signal": -609688, "vega_signal": -120290, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637765000}, {"instrument": "QQQ", "mid_signal": 40892, "gamma_signal": -12636, "vega_signal": -1023, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637770000}, {"instrument": "QQQ", "mid_signal": -394289, "gamma_signal": 139790, "vega_signal": 24587, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637770000}, {"instrument": "QQQ", "mid_signal": -584447, "gamma_signal": -72156, "vega_signal": -14475, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637775000}, {"instrument": "QQQ", "mid_signal": -1524825, "gamma_signal": 386217, "vega_signal": 68958, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637775000}, {"instrument": "QQQ", "mid_signal": 260433, "gamma_signal": -245440, "vega_signal": -44702, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637780000}, {"instrument": "QQQ", "mid_signal": -1918566, "gamma_signal": 550901, "vega_signal": 100598, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637780000}, {"instrument": "QQQ", "mid_signal": -2057283, "gamma_signal": -297538, "vega_signal": -44589, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637785000}, {"instrument": "QQQ", "mid_signal": 484899, "gamma_signal": -130019, "vega_signal": -30296, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637785000}, {"instrument": "QQQ", "mid_signal": 537976, "gamma_signal": 226336, "vega_signal": 41478, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637790000}, {"instrument": "QQQ", "mid_signal": 557145, "gamma_signal": -69842, "vega_signal": -13314, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637790000}, {"instrument": "QQQ", "mid_signal": 2714776, "gamma_signal": 1084757, "vega_signal": 192879, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637795000}, {"instrument": "QQQ", "mid_signal": 9575663, "gamma_signal": -2058133, "vega_signal": -369428, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637795000}, {"instrument": "QQQ", "mid_signal": 2297770, "gamma_signal": 407507, "vega_signal": 74752, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637800000}, {"instrument": "QQQ", "mid_signal": 3633960, "gamma_signal": -981422, "vega_signal": -178630, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637800000}, {"instrument": "QQQ", "mid_signal": -5522502, "gamma_signal": -2314028, "vega_signal": -412770, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637805000}, {"instrument": "QQQ", "mid_signal": -1283625, "gamma_signal": 416887, "vega_signal": 75248, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637805000}, {"instrument": "QQQ", "mid_signal": 96969, "gamma_signal": 41563, "vega_signal": 7939, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637810000}, {"instrument": "QQQ", "mid_signal": 960077, "gamma_signal": -262684, "vega_signal": -47168, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637810000}, {"instrument": "QQQ", "mid_signal": 108096, "gamma_signal": 9886, "vega_signal": 324, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637815000}, {"instrument": "QQQ", "mid_signal": -2950966, "gamma_signal": 923535, "vega_signal": 160350, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637815000}, {"instrument": "QQQ", "mid_signal": -1464917, "gamma_signal": -598390, "vega_signal": -133017, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637820000}, {"instrument": "QQQ", "mid_signal": -804621, "gamma_signal": 541258, "vega_signal": 98304, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637820000}, {"instrument": "QQQ", "mid_signal": 1131771, "gamma_signal": 504402, "vega_signal": 91347, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637825000}, {"instrument": "QQQ", "mid_signal": -1673926, "gamma_signal": 244238, "vega_signal": 43024, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637825000}, {"instrument": "QQQ", "mid_signal": 3045996, "gamma_signal": 841195, "vega_signal": 152928, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637830000}, {"instrument": "QQQ", "mid_signal": 2298079, "gamma_signal": -742691, "vega_signal": -128208, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637830000}, {"instrument": "QQQ", "mid_signal": 1167372, "gamma_signal": 635540, "vega_signal": 121609, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637835000}, {"instrument": "QQQ", "mid_signal": -1117558, "gamma_signal": 302826, "vega_signal": 53377, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637835000}, {"instrument": "QQQ", "mid_signal": 5453133, "gamma_signal": 2337225, "vega_signal": 422452, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637840000}, {"instrument": "QQQ", "mid_signal": 1707038, "gamma_signal": -343690, "vega_signal": -59592, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637840000}, {"instrument": "QQQ", "mid_signal": -2107360, "gamma_signal": -781599, "vega_signal": -138835, "option_type": "C", "stock_price": 563.27, "utc_time": 1774637845000}, {"instrument": "QQQ", "mid_signal": 14750365, "gamma_signal": -1833757, "vega_signal": -358692, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637845000}, {"instrument": "QQQ", "mid_signal": 1561968, "gamma_signal": 74413, "vega_signal": 13436, "option_type": "C", "stock_price": 563.3, "utc_time": 1774637850000}, {"instrument": "QQQ", "mid_signal": -1292185, "gamma_signal": 90145, "vega_signal": 8936, "option_type": "P", "stock_price": 563.3, "utc_time": 1774637850000}, {"instrument": "QQQ", "mid_signal": 670476, "gamma_signal": 238081, "vega_signal": 37105, "option_type": "C", "stock_price": 563.28, "utc_time": 1774637855000}, {"instrument": "QQQ", "mid_signal": -799857, "gamma_signal": 481233, "vega_signal": 82445, "option_type": "P", "stock_price": 563.28, "utc_time": 1774637855000}, {"instrument": "QQQ", "mid_signal": 230919, "gamma_signal": 43986, "vega_signal": 6247, "option_type": "C", "stock_price": 563.28, "utc_time": 1774637860000}, {"instrument": "QQQ", "mid_signal": 4709687, "gamma_signal": -780984, "vega_signal": -134773, "option_type": "P", "stock_price": 563.28, "utc_time": 1774637860000}, {"instrument": "QQQ", "mid_signal": 3201948, "gamma_signal": 711445, "vega_signal": 125623, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637865000}, {"instrument": "QQQ", "mid_signal": -1603566, "gamma_signal": 626706, "vega_signal": 106438, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637865000}, {"instrument": "QQQ", "mid_signal": -473720, "gamma_signal": -130392, "vega_signal": -22703, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637870000}, {"instrument": "QQQ", "mid_signal": -3532981, "gamma_signal": 833613, "vega_signal": 140134, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637870000}, {"instrument": "QQQ", "mid_signal": 1052344, "gamma_signal": 339034, "vega_signal": 56626, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637875000}, {"instrument": "QQQ", "mid_signal": 579046, "gamma_signal": -1413, "vega_signal": -2091, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637875000}, {"instrument": "QQQ", "mid_signal": -1302698, "gamma_signal": -481281, "vega_signal": -85226, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637880000}, {"instrument": "QQQ", "mid_signal": 40686, "gamma_signal": -225706, "vega_signal": -38132, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637880000}, {"instrument": "QQQ", "mid_signal": 169711, "gamma_signal": -318, "vega_signal": -4710, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637885000}, {"instrument": "QQQ", "mid_signal": -2746822, "gamma_signal": 496018, "vega_signal": 88010, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637885000}, {"instrument": "QQQ", "mid_signal": -284576, "gamma_signal": -128961, "vega_signal": -21547, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637890000}, {"instrument": "QQQ", "mid_signal": 283930, "gamma_signal": -30816, "vega_signal": -2939, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637890000}, {"instrument": "QQQ", "mid_signal": 964053, "gamma_signal": 554165, "vega_signal": 109365, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637895000}, {"instrument": "QQQ", "mid_signal": -190890, "gamma_signal": -18028, "vega_signal": -2461, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637895000}, {"instrument": "QQQ", "mid_signal": 265474, "gamma_signal": 111975, "vega_signal": 21190, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637900000}, {"instrument": "QQQ", "mid_signal": -149016, "gamma_signal": 62552, "vega_signal": 10292, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637900000}, {"instrument": "QQQ", "mid_signal": 695133, "gamma_signal": 18635, "vega_signal": 3371, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637905000}, {"instrument": "QQQ", "mid_signal": -4074377, "gamma_signal": 1487277, "vega_signal": 255305, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637905000}, {"instrument": "QQQ", "mid_signal": 277029, "gamma_signal": 108956, "vega_signal": 17500, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637910000}, {"instrument": "QQQ", "mid_signal": -23947, "gamma_signal": 2403, "vega_signal": 377, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637910000}, {"instrument": "QQQ", "mid_signal": -480060, "gamma_signal": -271122, "vega_signal": -57470, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637915000}, {"instrument": "QQQ", "mid_signal": 35809648, "gamma_signal": -15992644, "vega_signal": -2739165, "option_type": "P", "stock_price": 563.09, "utc_time": 1774637915000}, {"instrument": "QQQ", "mid_signal": -7003588, "gamma_signal": -3286564, "vega_signal": -673725, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637920000}, {"instrument": "QQQ", "mid_signal": 1560232, "gamma_signal": -380512, "vega_signal": -66756, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637920000}, {"instrument": "QQQ", "mid_signal": -356674, "gamma_signal": -115001, "vega_signal": -20669, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637925000}, {"instrument": "QQQ", "mid_signal": 135389, "gamma_signal": -11511, "vega_signal": -2175, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637925000}, {"instrument": "QQQ", "mid_signal": 314238, "gamma_signal": -263333, "vega_signal": -48484, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637930000}, {"instrument": "QQQ", "mid_signal": 4660054, "gamma_signal": -1281404, "vega_signal": -220773, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637930000}, {"instrument": "QQQ", "mid_signal": -84143, "gamma_signal": -26415, "vega_signal": -4194, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637935000}, {"instrument": "QQQ", "mid_signal": -3948521, "gamma_signal": 1845453, "vega_signal": 314588, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637935000}, {"instrument": "QQQ", "mid_signal": 680020, "gamma_signal": 212955, "vega_signal": 34340, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637940000}, {"instrument": "QQQ", "mid_signal": -1967160, "gamma_signal": 909317, "vega_signal": 155689, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637940000}, {"instrument": "QQQ", "mid_signal": 562109, "gamma_signal": 153301, "vega_signal": 23057, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637945000}, {"instrument": "QQQ", "mid_signal": 1170134, "gamma_signal": -57797, "vega_signal": -11577, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637945000}, {"instrument": "QQQ", "mid_signal": -709899, "gamma_signal": -175850, "vega_signal": -30169, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637950000}, {"instrument": "QQQ", "mid_signal": 298718, "gamma_signal": 23965, "vega_signal": 2303, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637950000}, {"instrument": "QQQ", "mid_signal": -746306, "gamma_signal": -305635, "vega_signal": -75378, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637955000}, {"instrument": "QQQ", "mid_signal": -44176, "gamma_signal": -46656, "vega_signal": -8105, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637955000}, {"instrument": "QQQ", "mid_signal": -565900, "gamma_signal": -274881, "vega_signal": -47756, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637960000}, {"instrument": "QQQ", "mid_signal": 175136, "gamma_signal": -52507, "vega_signal": -9293, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637960000}, {"instrument": "QQQ", "mid_signal": 97890, "gamma_signal": 46405, "vega_signal": 9498, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637965000}, {"instrument": "QQQ", "mid_signal": -286452, "gamma_signal": 22087, "vega_signal": 3022, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637965000}, {"instrument": "QQQ", "mid_signal": 656304, "gamma_signal": 257528, "vega_signal": 50695, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637970000}, {"instrument": "QQQ", "mid_signal": 4225538, "gamma_signal": -1237209, "vega_signal": -214519, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637970000}, {"instrument": "QQQ", "mid_signal": 383460, "gamma_signal": 58810, "vega_signal": -5790, "option_type": "C", "stock_price": 563.25, "utc_time": 1774637975000}, {"instrument": "QQQ", "mid_signal": 3213035, "gamma_signal": -889891, "vega_signal": -154685, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637975000}, {"instrument": "QQQ", "mid_signal": 5755335, "gamma_signal": 2044919, "vega_signal": 357206, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637980000}, {"instrument": "QQQ", "mid_signal": 993149, "gamma_signal": 41146, "vega_signal": 3495, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637980000}, {"instrument": "QQQ", "mid_signal": -539730, "gamma_signal": -191073, "vega_signal": -32931, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637985000}, {"instrument": "QQQ", "mid_signal": 123293, "gamma_signal": -48184, "vega_signal": -8275, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637985000}, {"instrument": "QQQ", "mid_signal": -39538, "gamma_signal": -13992, "vega_signal": -2286, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637990000}, {"instrument": "QQQ", "mid_signal": -670283, "gamma_signal": 210062, "vega_signal": 35904, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637990000}, {"instrument": "QQQ", "mid_signal": -167990, "gamma_signal": -82619, "vega_signal": -14897, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637995000}, {"instrument": "QQQ", "mid_signal": 2425619, "gamma_signal": -880674, "vega_signal": -149285, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637995000}, {"instrument": "QQQ", "mid_signal": 2982816, "gamma_signal": 805105, "vega_signal": 139671, "option_type": "C", "stock_price": 563.39, "utc_time": 1774638000000}, {"instrument": "QQQ", "mid_signal": 7940475, "gamma_signal": -2776907, "vega_signal": -493343, "option_type": "P", "stock_price": 563.39, "utc_time": 1774638000000}, {"instrument": "QQQ", "mid_signal": 607700, "gamma_signal": 126435, "vega_signal": -9457, "option_type": "C", "stock_price": 563.4, "utc_time": 1774638005000}, {"instrument": "QQQ", "mid_signal": 26281038, "gamma_signal": -8984266, "vega_signal": -1526949, "option_type": "P", "stock_price": 563.4, "utc_time": 1774638005000}, {"instrument": "QQQ", "mid_signal": 535868, "gamma_signal": 76462, "vega_signal": 38267, "option_type": "C", "stock_price": 563.46, "utc_time": 1774638010000}, {"instrument": "QQQ", "mid_signal": 1089777, "gamma_signal": -318768, "vega_signal": -59537, "option_type": "P", "stock_price": 563.46, "utc_time": 1774638010000}, {"instrument": "QQQ", "mid_signal": -415579, "gamma_signal": -115561, "vega_signal": -10173, "option_type": "C", "stock_price": 563.49, "utc_time": 1774638015000}, {"instrument": "QQQ", "mid_signal": 7116073, "gamma_signal": -3293234, "vega_signal": -572047, "option_type": "P", "stock_price": 563.5, "utc_time": 1774638015000}, {"instrument": "QQQ", "mid_signal": -5331149, "gamma_signal": -1375554, "vega_signal": -238989, "option_type": "C", "stock_price": 563.48, "utc_time": 1774638020000}, {"instrument": "QQQ", "mid_signal": -71958, "gamma_signal": 94128, "vega_signal": 14251, "option_type": "P", "stock_price": 563.48, "utc_time": 1774638020000}, {"instrument": "QQQ", "mid_signal": -1143033, "gamma_signal": 86510, "vega_signal": -17908, "option_type": "C", "stock_price": 563.47, "utc_time": 1774638025000}, {"instrument": "QQQ", "mid_signal": -1504340, "gamma_signal": 744326, "vega_signal": 124822, "option_type": "P", "stock_price": 563.47, "utc_time": 1774638025000}, {"instrument": "QQQ", "mid_signal": 217951, "gamma_signal": 61794, "vega_signal": 10748, "option_type": "C", "stock_price": 563.37, "utc_time": 1774638030000}, {"instrument": "QQQ", "mid_signal": -1898589, "gamma_signal": 432372, "vega_signal": 75700, "option_type": "P", "stock_price": 563.37, "utc_time": 1774638030000}, {"instrument": "QQQ", "mid_signal": -938913, "gamma_signal": -378620, "vega_signal": -66021, "option_type": "C", "stock_price": 563.35, "utc_time": 1774638035000}, {"instrument": "QQQ", "mid_signal": -177337, "gamma_signal": 4324, "vega_signal": 560, "option_type": "P", "stock_price": 563.35, "utc_time": 1774638035000}, {"instrument": "QQQ", "mid_signal": 7772244, "gamma_signal": 2287988, "vega_signal": 389128, "option_type": "C", "stock_price": 563.36, "utc_time": 1774638040000}, {"instrument": "QQQ", "mid_signal": -409776, "gamma_signal": 249788, "vega_signal": 44187, "option_type": "P", "stock_price": 563.36, "utc_time": 1774638040000}, {"instrument": "QQQ", "mid_signal": -6957627, "gamma_signal": -1960982, "vega_signal": -336231, "option_type": "C", "stock_price": 563.33, "utc_time": 1774638045000}, {"instrument": "QQQ", "mid_signal": -246450, "gamma_signal": 68243, "vega_signal": 13431, "option_type": "P", "stock_price": 563.33, "utc_time": 1774638045000}, {"instrument": "QQQ", "mid_signal": -325274, "gamma_signal": -121031, "vega_signal": -20765, "option_type": "C", "stock_price": 563.34, "utc_time": 1774638050000}, {"instrument": "QQQ", "mid_signal": 3139419, "gamma_signal": -578032, "vega_signal": -100337, "option_type": "P", "stock_price": 563.34, "utc_time": 1774638050000}, {"instrument": "QQQ", "mid_signal": -4559207, "gamma_signal": -994859, "vega_signal": -182310, "option_type": "C", "stock_price": 563.19, "utc_time": 1774638055000}, {"instrument": "QQQ", "mid_signal": -3432606, "gamma_signal": 742534, "vega_signal": 128718, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638055000}, {"instrument": "QQQ", "mid_signal": -3559741, "gamma_signal": -1027320, "vega_signal": -192991, "option_type": "C", "stock_price": 563.23, "utc_time": 1774638060000}, {"instrument": "QQQ", "mid_signal": -684013, "gamma_signal": 360831, "vega_signal": 57643, "option_type": "P", "stock_price": 563.23, "utc_time": 1774638060000}, {"instrument": "QQQ", "mid_signal": -4697767, "gamma_signal": -1752856, "vega_signal": -309168, "option_type": "C", "stock_price": 563.27, "utc_time": 1774638065000}, {"instrument": "QQQ", "mid_signal": 533975, "gamma_signal": 101114, "vega_signal": 14885, "option_type": "P", "stock_price": 563.27, "utc_time": 1774638065000}, {"instrument": "QQQ", "mid_signal": -4770641, "gamma_signal": -1753973, "vega_signal": -313549, "option_type": "C", "stock_price": 563.2, "utc_time": 1774638070000}, {"instrument": "QQQ", "mid_signal": 46115, "gamma_signal": -577890, "vega_signal": -111592, "option_type": "P", "stock_price": 563.2, "utc_time": 1774638070000}, {"instrument": "QQQ", "mid_signal": -1377979, "gamma_signal": -697929, "vega_signal": -153942, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638075000}, {"instrument": "QQQ", "mid_signal": -1325411, "gamma_signal": 3057968, "vega_signal": 490348, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638075000}, {"instrument": "QQQ", "mid_signal": -1295658, "gamma_signal": -523539, "vega_signal": -81633, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638080000}, {"instrument": "QQQ", "mid_signal": -4061018, "gamma_signal": 1735516, "vega_signal": 290958, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638080000}, {"instrument": "QQQ", "mid_signal": -1609743, "gamma_signal": -429436, "vega_signal": -76870, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638085000}, {"instrument": "QQQ", "mid_signal": -18483532, "gamma_signal": 3994235, "vega_signal": 685259, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638085000}, {"instrument": "QQQ", "mid_signal": 5756004, "gamma_signal": 2406550, "vega_signal": 424177, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638090000}, {"instrument": "QQQ", "mid_signal": -52739, "gamma_signal": 43700, "vega_signal": 5725, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638090000}, {"instrument": "QQQ", "mid_signal": -3349129, "gamma_signal": -1208459, "vega_signal": -213945, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638095000}, {"instrument": "QQQ", "mid_signal": 724574, "gamma_signal": -292244, "vega_signal": -49486, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638095000}, {"instrument": "QQQ", "mid_signal": 1805029, "gamma_signal": -208164, "vega_signal": -52710, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638100000}, {"instrument": "QQQ", "mid_signal": -6244610, "gamma_signal": 2223429, "vega_signal": 366883, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638100000}, {"instrument": "QQQ", "mid_signal": -3065152, "gamma_signal": -1084773, "vega_signal": -185203, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638105000}, {"instrument": "QQQ", "mid_signal": -4419483, "gamma_signal": 1042826, "vega_signal": 179192, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638105000}, {"instrument": "QQQ", "mid_signal": 6420625, "gamma_signal": 2506048, "vega_signal": 421984, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638110000}, {"instrument": "QQQ", "mid_signal": 18737992, "gamma_signal": -6765874, "vega_signal": -1084192, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638110000}, {"instrument": "QQQ", "mid_signal": 644319, "gamma_signal": 56710, "vega_signal": 1926, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638115000}, {"instrument": "QQQ", "mid_signal": 4032, "gamma_signal": 110799, "vega_signal": 17515, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638115000}, {"instrument": "QQQ", "mid_signal": 1179122, "gamma_signal": 838203, "vega_signal": 152972, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638120000}, {"instrument": "QQQ", "mid_signal": 198657, "gamma_signal": -109753, "vega_signal": -19847, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638120000}, {"instrument": "QQQ", "mid_signal": 1471661, "gamma_signal": 434498, "vega_signal": 68903, "option_type": "C", "stock_price": 563.13, "utc_time": 1774638125000}, {"instrument": "QQQ", "mid_signal": 365698, "gamma_signal": -121245, "vega_signal": -19314, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638125000}, {"instrument": "QQQ", "mid_signal": 199073, "gamma_signal": 25249, "vega_signal": -1015, "option_type": "C", "stock_price": 563.14, "utc_time": 1774638130000}, {"instrument": "QQQ", "mid_signal": 3763095, "gamma_signal": -854866, "vega_signal": -140907, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638130000}, {"instrument": "QQQ", "mid_signal": 744066, "gamma_signal": 330987, "vega_signal": 61351, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638135000}, {"instrument": "QQQ", "mid_signal": 2141950, "gamma_signal": -530984, "vega_signal": -87554, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638135000}, {"instrument": "QQQ", "mid_signal": -6734992, "gamma_signal": -2583492, "vega_signal": -453850, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638140000}, {"instrument": "QQQ", "mid_signal": -1198390, "gamma_signal": 430508, "vega_signal": 69581, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638140000}, {"instrument": "QQQ", "mid_signal": 2874548, "gamma_signal": 825099, "vega_signal": 114267, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638145000}, {"instrument": "QQQ", "mid_signal": -559483, "gamma_signal": 154628, "vega_signal": 24706, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638145000}, {"instrument": "QQQ", "mid_signal": 1138572, "gamma_signal": 682635, "vega_signal": 117201, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638150000}, {"instrument": "QQQ", "mid_signal": -521563, "gamma_signal": 131250, "vega_signal": 21219, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638150000}, {"instrument": "QQQ", "mid_signal": -3142945, "gamma_signal": -1494291, "vega_signal": -327736, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638155000}, {"instrument": "QQQ", "mid_signal": 3680850, "gamma_signal": -1080411, "vega_signal": -177232, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638155000}, {"instrument": "QQQ", "mid_signal": -4980953, "gamma_signal": -1239214, "vega_signal": -220936, "option_type": "C", "stock_price": 563.02, "utc_time": 1774638160000}, {"instrument": "QQQ", "mid_signal": -2198583, "gamma_signal": 593162, "vega_signal": 97824, "option_type": "P", "stock_price": 563.02, "utc_time": 1774638160000}, {"instrument": "QQQ", "mid_signal": -5205929, "gamma_signal": -1547090, "vega_signal": -284056, "option_type": "C", "stock_price": 563.02, "utc_time": 1774638165000}, {"instrument": "QQQ", "mid_signal": -4721088, "gamma_signal": 785227, "vega_signal": 139839, "option_type": "P", "stock_price": 563.02, "utc_time": 1774638165000}, {"instrument": "QQQ", "mid_signal": -4476748, "gamma_signal": -1248743, "vega_signal": -213337, "option_type": "C", "stock_price": 563, "utc_time": 1774638170000}, {"instrument": "QQQ", "mid_signal": -23698997, "gamma_signal": 1684278, "vega_signal": 324991, "option_type": "P", "stock_price": 563, "utc_time": 1774638170000}, {"instrument": "QQQ", "mid_signal": 764603, "gamma_signal": 389975, "vega_signal": 66232, "option_type": "C", "stock_price": 562.99, "utc_time": 1774638175000}, {"instrument": "QQQ", "mid_signal": 1180857, "gamma_signal": -22061, "vega_signal": -6911, "option_type": "P", "stock_price": 563, "utc_time": 1774638175000}, {"instrument": "QQQ", "mid_signal": -4979015, "gamma_signal": -1956740, "vega_signal": -341533, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638180000}, {"instrument": "QQQ", "mid_signal": 481066, "gamma_signal": -258293, "vega_signal": -42081, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638180000}, {"instrument": "QQQ", "mid_signal": -6481963, "gamma_signal": -3740455, "vega_signal": -752172, "option_type": "C", "stock_price": 563, "utc_time": 1774638185000}, {"instrument": "QQQ", "mid_signal": -2399331, "gamma_signal": 1542264, "vega_signal": 249747, "option_type": "P", "stock_price": 563, "utc_time": 1774638185000}, {"instrument": "QQQ", "mid_signal": -671148, "gamma_signal": -387055, "vega_signal": -119663, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638190000}, {"instrument": "QQQ", "mid_signal": -41450, "gamma_signal": 48574, "vega_signal": 9156, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638190000}, {"instrument": "QQQ", "mid_signal": 740692, "gamma_signal": -36821, "vega_signal": -31917, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638195000}, {"instrument": "QQQ", "mid_signal": -1216834, "gamma_signal": -62709, "vega_signal": -7260, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638195000}, {"instrument": "QQQ", "mid_signal": -4538016, "gamma_signal": -2263216, "vega_signal": -426726, "option_type": "C", "stock_price": 562.96, "utc_time": 1774638200000}, {"instrument": "QQQ", "mid_signal": 17586921, "gamma_signal": -5909463, "vega_signal": -941015, "option_type": "P", "stock_price": 562.96, "utc_time": 1774638200000}, {"instrument": "QQQ", "mid_signal": 1108281, "gamma_signal": 231979, "vega_signal": 25481, "option_type": "C", "stock_price": 562.95, "utc_time": 1774638205000}, {"instrument": "QQQ", "mid_signal": 3953968, "gamma_signal": -1406857, "vega_signal": -223598, "option_type": "P", "stock_price": 562.94, "utc_time": 1774638205000}, {"instrument": "QQQ", "mid_signal": -7210559, "gamma_signal": -1363138, "vega_signal": -238917, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638210000}, {"instrument": "QQQ", "mid_signal": -8894068, "gamma_signal": 452451, "vega_signal": 87444, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638210000}, {"instrument": "QQQ", "mid_signal": 3379132, "gamma_signal": 1942420, "vega_signal": 359744, "option_type": "C", "stock_price": 562.87, "utc_time": 1774638215000}, {"instrument": "QQQ", "mid_signal": 149880, "gamma_signal": -119821, "vega_signal": -18412, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638215000}, {"instrument": "QQQ", "mid_signal": -1398164, "gamma_signal": -541454, "vega_signal": -93396, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638220000}, {"instrument": "QQQ", "mid_signal": -514626, "gamma_signal": 139498, "vega_signal": 20420, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638220000}, {"instrument": "QQQ", "mid_signal": 3141404, "gamma_signal": 1038605, "vega_signal": 164832, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638225000}, {"instrument": "QQQ", "mid_signal": -123779, "gamma_signal": 881251, "vega_signal": 148031, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638225000}, {"instrument": "QQQ", "mid_signal": -1191883, "gamma_signal": -109562, "vega_signal": -15827, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638230000}, {"instrument": "QQQ", "mid_signal": -3294777, "gamma_signal": 1772331, "vega_signal": 283158, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638230000}, {"instrument": "QQQ", "mid_signal": -2914786, "gamma_signal": -993519, "vega_signal": -171740, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638235000}, {"instrument": "QQQ", "mid_signal": 483480, "gamma_signal": 965976, "vega_signal": 191066, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638235000}, {"instrument": "QQQ", "mid_signal": 1825610, "gamma_signal": 663182, "vega_signal": 105815, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638240000}, {"instrument": "QQQ", "mid_signal": -2979743, "gamma_signal": 2173756, "vega_signal": 387905, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638240000}, {"instrument": "QQQ", "mid_signal": -986503, "gamma_signal": -389799, "vega_signal": -77663, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638245000}, {"instrument": "QQQ", "mid_signal": 248048, "gamma_signal": 3483, "vega_signal": 1685, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638245000}, {"instrument": "QQQ", "mid_signal": -1388981, "gamma_signal": -224338, "vega_signal": -38174, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638250000}, {"instrument": "QQQ", "mid_signal": -9549655, "gamma_signal": 3273105, "vega_signal": 502527, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638250000}, {"instrument": "QQQ", "mid_signal": -254730, "gamma_signal": -90688, "vega_signal": -14120, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638255000}, {"instrument": "QQQ", "mid_signal": -10836545, "gamma_signal": 4279620, "vega_signal": 664889, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638255000}, {"instrument": "QQQ", "mid_signal": 8565763, "gamma_signal": 2326794, "vega_signal": 361985, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638260000}, {"instrument": "QQQ", "mid_signal": -73310467, "gamma_signal": 24353946, "vega_signal": 3735875, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638260000}, {"instrument": "QQQ", "mid_signal": -600262, "gamma_signal": 386335, "vega_signal": 47032, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638265000}, {"instrument": "QQQ", "mid_signal": -11047317, "gamma_signal": 4174559, "vega_signal": 653333, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638265000}, {"instrument": "QQQ", "mid_signal": 6356312, "gamma_signal": 2810000, "vega_signal": 440995, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638270000}, {"instrument": "QQQ", "mid_signal": 3867329, "gamma_signal": -997179, "vega_signal": -160529, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638270000}, {"instrument": "QQQ", "mid_signal": -6621105, "gamma_signal": -2402762, "vega_signal": -420263, "option_type": "C", "stock_price": 562.77, "utc_time": 1774638275000}, {"instrument": "QQQ", "mid_signal": 3956037, "gamma_signal": 766745, "vega_signal": 107601, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638275000}, {"instrument": "QQQ", "mid_signal": -3896910, "gamma_signal": -1838094, "vega_signal": -307840, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638280000}, {"instrument": "QQQ", "mid_signal": -7826151, "gamma_signal": 2608739, "vega_signal": 406520, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638280000}, {"instrument": "QQQ", "mid_signal": 965775, "gamma_signal": 567376, "vega_signal": 90542, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638285000}, {"instrument": "QQQ", "mid_signal": 16102166, "gamma_signal": -6922690, "vega_signal": -1091375, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638285000}, {"instrument": "QQQ", "mid_signal": 566370, "gamma_signal": 80071, "vega_signal": 4274, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638290000}, {"instrument": "QQQ", "mid_signal": 1738113, "gamma_signal": -804244, "vega_signal": -124613, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638290000}, {"instrument": "QQQ", "mid_signal": -920456, "gamma_signal": -449744, "vega_signal": -72899, "option_type": "C", "stock_price": 562.79, "utc_time": 1774638295000}, {"instrument": "QQQ", "mid_signal": 1660752, "gamma_signal": -128723, "vega_signal": -23395, "option_type": "P", "stock_price": 562.79, "utc_time": 1774638295000}, {"instrument": "QQQ", "mid_signal": 9185787, "gamma_signal": 866052, "vega_signal": 154060, "option_type": "C", "stock_price": 562.81, "utc_time": 1774638300000}, {"instrument": "QQQ", "mid_signal": -485725, "gamma_signal": 156426, "vega_signal": 25970, "option_type": "P", "stock_price": 562.81, "utc_time": 1774638300000}, {"instrument": "QQQ", "mid_signal": 3175833, "gamma_signal": 1376660, "vega_signal": 199293, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638305000}, {"instrument": "QQQ", "mid_signal": 13063636, "gamma_signal": -5129524, "vega_signal": -790698, "option_type": "P", "stock_price": 562.89, "utc_time": 1774638305000}, {"instrument": "QQQ", "mid_signal": 100567, "gamma_signal": -39994, "vega_signal": -6550, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638310000}, {"instrument": "QQQ", "mid_signal": -6036515, "gamma_signal": 2414604, "vega_signal": 366555, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638310000}, {"instrument": "QQQ", "mid_signal": -187395, "gamma_signal": -70605, "vega_signal": -9976, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638315000}, {"instrument": "QQQ", "mid_signal": 163316, "gamma_signal": -150812, "vega_signal": -26056, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638315000}, {"instrument": "QQQ", "mid_signal": 1462759, "gamma_signal": 357016, "vega_signal": 55028, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638320000}, {"instrument": "QQQ", "mid_signal": 7688527, "gamma_signal": -1290148, "vega_signal": -196491, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638320000}, {"instrument": "QQQ", "mid_signal": 3961885, "gamma_signal": 2311423, "vega_signal": 377995, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638325000}, {"instrument": "QQQ", "mid_signal": 747515, "gamma_signal": -250037, "vega_signal": -39230, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638325000}, {"instrument": "QQQ", "mid_signal": -5016880, "gamma_signal": -2012665, "vega_signal": -310402, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638330000}, {"instrument": "QQQ", "mid_signal": -3467133, "gamma_signal": 1285825, "vega_signal": 191110, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638330000}, {"instrument": "QQQ", "mid_signal": 115495, "gamma_signal": -43462, "vega_signal": -14945, "option_type": "C", "stock_price": 562.795, "utc_time": 1774638335000}, {"instrument": "QQQ", "mid_signal": -699106, "gamma_signal": 100702, "vega_signal": 15903, "option_type": "P", "stock_price": 562.795, "utc_time": 1774638335000}, {"instrument": "QQQ", "mid_signal": 341471, "gamma_signal": 170439, "vega_signal": 26815, "option_type": "C", "stock_price": 562.825, "utc_time": 1774638340000}, {"instrument": "QQQ", "mid_signal": -2084471, "gamma_signal": 964290, "vega_signal": 146360, "option_type": "P", "stock_price": 562.825, "utc_time": 1774638340000}, {"instrument": "QQQ", "mid_signal": -3558979, "gamma_signal": -1167252, "vega_signal": -184093, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638345000}, {"instrument": "QQQ", "mid_signal": -217537, "gamma_signal": 479068, "vega_signal": 80557, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638345000}, {"instrument": "QQQ", "mid_signal": 557763, "gamma_signal": 61136, "vega_signal": 6638, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638350000}, {"instrument": "QQQ", "mid_signal": 4962974, "gamma_signal": -1176139, "vega_signal": -178520, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638350000}, {"instrument": "QQQ", "mid_signal": -4131545, "gamma_signal": -1759103, "vega_signal": -269595, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638355000}, {"instrument": "QQQ", "mid_signal": 2354371, "gamma_signal": -298896, "vega_signal": -45508, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638355000}, {"instrument": "QQQ", "mid_signal": -4758960, "gamma_signal": -1820313, "vega_signal": -327406, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638360000}, {"instrument": "QQQ", "mid_signal": -9625013, "gamma_signal": 1500398, "vega_signal": 236951, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638360000}, {"instrument": "QQQ", "mid_signal": 1923496, "gamma_signal": 597886, "vega_signal": 89388, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638365000}, {"instrument": "QQQ", "mid_signal": 14905290, "gamma_signal": -6286917, "vega_signal": -953764, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638365000}, {"instrument": "QQQ", "mid_signal": 1991911, "gamma_signal": 860397, "vega_signal": 130582, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638370000}, {"instrument": "QQQ", "mid_signal": 5205637, "gamma_signal": -1593170, "vega_signal": -237265, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638370000}, {"instrument": "QQQ", "mid_signal": -3809502, "gamma_signal": -2010043, "vega_signal": -327524, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638375000}, {"instrument": "QQQ", "mid_signal": 3321639, "gamma_signal": -1427717, "vega_signal": -217629, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638375000}, {"instrument": "QQQ", "mid_signal": 75188, "gamma_signal": -166979, "vega_signal": -129097, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638380000}, {"instrument": "QQQ", "mid_signal": 3905556, "gamma_signal": -1369175, "vega_signal": -207233, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638380000}, {"instrument": "QQQ", "mid_signal": 3827317, "gamma_signal": 1926010, "vega_signal": 295385, "option_type": "C", "stock_price": 562.87, "utc_time": 1774638385000}, {"instrument": "QQQ", "mid_signal": 1388478, "gamma_signal": 289324, "vega_signal": 46287, "option_type": "P", "stock_price": 562.87, "utc_time": 1774638385000}, {"instrument": "QQQ", "mid_signal": 1191112, "gamma_signal": 177056, "vega_signal": 22085, "option_type": "C", "stock_price": 562.865, "utc_time": 1774638390000}, {"instrument": "QQQ", "mid_signal": -39430, "gamma_signal": -19647, "vega_signal": -5008, "option_type": "P", "stock_price": 562.865, "utc_time": 1774638390000}, {"instrument": "QQQ", "mid_signal": 4143954, "gamma_signal": 764978, "vega_signal": 90623, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638395000}, {"instrument": "QQQ", "mid_signal": -6509447, "gamma_signal": 3436705, "vega_signal": 528078, "option_type": "P", "stock_price": 562.83, "utc_time": 1774638395000}, {"instrument": "QQQ", "mid_signal": -1166984, "gamma_signal": -645669, "vega_signal": -100416, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638400000}, {"instrument": "QQQ", "mid_signal": -230930, "gamma_signal": -594798, "vega_signal": -138899, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638400000}, {"instrument": "QQQ", "mid_signal": 2002041, "gamma_signal": 1262825, "vega_signal": 244061, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638405000}, {"instrument": "QQQ", "mid_signal": -164289, "gamma_signal": 184505, "vega_signal": 27543, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638405000}, {"instrument": "QQQ", "mid_signal": -66991, "gamma_signal": -76106, "vega_signal": -13205, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638410000}, {"instrument": "QQQ", "mid_signal": -23347057, "gamma_signal": 3423642, "vega_signal": 533980, "option_type": "P", "stock_price": 562.81, "utc_time": 1774638410000}, {"instrument": "QQQ", "mid_signal": 1806543, "gamma_signal": 510422, "vega_signal": 84842, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638415000}, {"instrument": "QQQ", "mid_signal": -2837096, "gamma_signal": 1220161, "vega_signal": 208564, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638415000}, {"instrument": "QQQ", "mid_signal": 220502, "gamma_signal": 37148, "vega_signal": 4126, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638420000}, {"instrument": "QQQ", "mid_signal": 2122967, "gamma_signal": -807838, "vega_signal": -115539, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638420000}, {"instrument": "QQQ", "mid_signal": 744919, "gamma_signal": 292293, "vega_signal": 44513, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638425000}, {"instrument": "QQQ", "mid_signal": 385858, "gamma_signal": -10367, "vega_signal": -2419, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638425000}, {"instrument": "QQQ", "mid_signal": -1133290, "gamma_signal": -756047, "vega_signal": -123256, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638430000}, {"instrument": "QQQ", "mid_signal": 5687988, "gamma_signal": -2178368, "vega_signal": -321533, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638430000}, {"instrument": "QQQ", "mid_signal": 3269688, "gamma_signal": 1171054, "vega_signal": 171278, "option_type": "C", "stock_price": 562.96, "utc_time": 1774638435000}, {"instrument": "QQQ", "mid_signal": 4789632, "gamma_signal": -1760994, "vega_signal": -263730, "option_type": "P", "stock_price": 562.96, "utc_time": 1774638435000}, {"instrument": "QQQ", "mid_signal": 667673, "gamma_signal": 506418, "vega_signal": 71799, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638440000}, {"instrument": "QQQ", "mid_signal": -2260506, "gamma_signal": 970926, "vega_signal": 141406, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638440000}, {"instrument": "QQQ", "mid_signal": -1709034, "gamma_signal": -716220, "vega_signal": -109756, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638445000}, {"instrument": "QQQ", "mid_signal": 3441078, "gamma_signal": -1154883, "vega_signal": -166671, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638445000}, {"instrument": "QQQ", "mid_signal": -11733285, "gamma_signal": -5197032, "vega_signal": -823341, "option_type": "C", "stock_price": 562.77, "utc_time": 1774638450000}, {"instrument": "QQQ", "mid_signal": -2839262, "gamma_signal": 1233676, "vega_signal": 180166, "option_type": "P", "stock_price": 562.79, "utc_time": 1774638450000}, {"instrument": "QQQ", "mid_signal": -1424268, "gamma_signal": -43013, "vega_signal": -17269, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638455000}, {"instrument": "QQQ", "mid_signal": 40488953, "gamma_signal": -10569201, "vega_signal": -1550359, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638455000}, {"instrument": "QQQ", "mid_signal": 249346, "gamma_signal": 49497, "vega_signal": 6058, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638460000}, {"instrument": "QQQ", "mid_signal": -5970852, "gamma_signal": 2751362, "vega_signal": 406948, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638460000}, {"instrument": "QQQ", "mid_signal": 884184, "gamma_signal": 274474, "vega_signal": 43831, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638465000}, {"instrument": "QQQ", "mid_signal": -2188371, "gamma_signal": 1311076, "vega_signal": 191032, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638465000}, {"instrument": "QQQ", "mid_signal": 483555, "gamma_signal": 134927, "vega_signal": 7927, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638470000}, {"instrument": "QQQ", "mid_signal": 893408, "gamma_signal": -128210, "vega_signal": -20336, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638470000}, {"instrument": "QQQ", "mid_signal": 5926110, "gamma_signal": 2337931, "vega_signal": 330418, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638475000}, {"instrument": "QQQ", "mid_signal": 4369193, "gamma_signal": -765081, "vega_signal": -118693, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638475000}, {"instrument": "QQQ", "mid_signal": 1390026, "gamma_signal": 337416, "vega_signal": 46706, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638480000}, {"instrument": "QQQ", "mid_signal": 1010408, "gamma_signal": -426761, "vega_signal": -69261, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638480000}, {"instrument": "QQQ", "mid_signal": 568123, "gamma_signal": 370907, "vega_signal": 63618, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638485000}, {"instrument": "QQQ", "mid_signal": 302250, "gamma_signal": 24376, "vega_signal": 1632, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638485000}, {"instrument": "QQQ", "mid_signal": 2832141, "gamma_signal": 1106832, "vega_signal": 158740, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638490000}, {"instrument": "QQQ", "mid_signal": 1745520, "gamma_signal": -853874, "vega_signal": -119858, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638490000}, {"instrument": "QQQ", "mid_signal": -98973, "gamma_signal": -17458, "vega_signal": -1327, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638495000}, {"instrument": "QQQ", "mid_signal": 2447016, "gamma_signal": -814449, "vega_signal": -114645, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638495000}, {"instrument": "QQQ", "mid_signal": 847473, "gamma_signal": 356992, "vega_signal": 47556, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638500000}, {"instrument": "QQQ", "mid_signal": 948258, "gamma_signal": -257539, "vega_signal": -38390, "option_type": "P", "stock_price": 562.89, "utc_time": 1774638500000}, {"instrument": "QQQ", "mid_signal": -1143008, "gamma_signal": -570426, "vega_signal": -82075, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638505000}, {"instrument": "QQQ", "mid_signal": 12630, "gamma_signal": 103211, "vega_signal": 14758, "option_type": "P", "stock_price": 562.87, "utc_time": 1774638505000}, {"instrument": "QQQ", "mid_signal": -1540584, "gamma_signal": -421607, "vega_signal": -64231, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638510000}, {"instrument": "QQQ", "mid_signal": -6377742, "gamma_signal": 1958980, "vega_signal": 281905, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638510000}, {"instrument": "QQQ", "mid_signal": 1120731, "gamma_signal": 348269, "vega_signal": 63393, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638515000}, {"instrument": "QQQ", "mid_signal": -238558, "gamma_signal": 17682, "vega_signal": 1889, "option_type": "P", "stock_price": 562.79, "utc_time": 1774638515000}, {"instrument": "QQQ", "mid_signal": 1135749, "gamma_signal": 611545, "vega_signal": 110323, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638520000}, {"instrument": "QQQ", "mid_signal": -40844512, "gamma_signal": 11194421, "vega_signal": 1602332, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638520000}, {"instrument": "QQQ", "mid_signal": -1887727, "gamma_signal": -489666, "vega_signal": -62866, "option_type": "C", "stock_price": 562.74, "utc_time": 1774638525000}, {"instrument": "QQQ", "mid_signal": 1222638, "gamma_signal": -134320, "vega_signal": -10814, "option_type": "P", "stock_price": 562.72, "utc_time": 1774638525000}, {"instrument": "QQQ", "mid_signal": -7885022, "gamma_signal": -241174, "vega_signal": -54357, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638530000}, {"instrument": "QQQ", "mid_signal": -2945942, "gamma_signal": 1358655, "vega_signal": 195761, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638530000}, {"instrument": "QQQ", "mid_signal": 380197, "gamma_signal": 765703, "vega_signal": 104671, "option_type": "C", "stock_price": 562.695, "utc_time": 1774638535000}, {"instrument": "QQQ", "mid_signal": 4791666, "gamma_signal": -1953798, "vega_signal": -264703, "option_type": "P", "stock_price": 562.695, "utc_time": 1774638535000}, {"instrument": "QQQ", "mid_signal": -1954327, "gamma_signal": 682887, "vega_signal": 82410, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638540000}, {"instrument": "QQQ", "mid_signal": -2685873, "gamma_signal": 1028443, "vega_signal": 135721, "option_type": "P", "stock_price": 562.69, "utc_time": 1774638540000}, {"instrument": "QQQ", "mid_signal": 2819480, "gamma_signal": 1506288, "vega_signal": 223461, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638545000}, {"instrument": "QQQ", "mid_signal": 16027047, "gamma_signal": -3886396, "vega_signal": -536881, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638545000}, {"instrument": "QQQ", "mid_signal": -1029018, "gamma_signal": -330766, "vega_signal": -46257, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638550000}, {"instrument": "QQQ", "mid_signal": -4534970, "gamma_signal": 2022548, "vega_signal": 275824, "option_type": "P", "stock_price": 562.69, "utc_time": 1774638550000}, {"instrument": "QQQ", "mid_signal": -7869199, "gamma_signal": -2294601, "vega_signal": -369962, "option_type": "C", "stock_price": 562.62, "utc_time": 1774638555000}, {"instrument": "QQQ", "mid_signal": -8402531, "gamma_signal": 1747248, "vega_signal": 247183, "option_type": "P", "stock_price": 562.62, "utc_time": 1774638555000}, {"instrument": "QQQ", "mid_signal": -3739070, "gamma_signal": -1434184, "vega_signal": -201598, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638560000}, {"instrument": "QQQ", "mid_signal": -627829, "gamma_signal": 177618, "vega_signal": 24462, "option_type": "P", "stock_price": 562.67, "utc_time": 1774638560000}, {"instrument": "QQQ", "mid_signal": 1079276, "gamma_signal": 266132, "vega_signal": 34562, "option_type": "C", "stock_price": 562.66, "utc_time": 1774638565000}, {"instrument": "QQQ", "mid_signal": 345066, "gamma_signal": -74512, "vega_signal": -8133, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638565000}, {"instrument": "QQQ", "mid_signal": -3814371, "gamma_signal": -439285, "vega_signal": -70468, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638570000}, {"instrument": "QQQ", "mid_signal": 849196, "gamma_signal": -186925, "vega_signal": -25024, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638570000}, {"instrument": "QQQ", "mid_signal": -627901, "gamma_signal": 300624, "vega_signal": 55111, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638575000}, {"instrument": "QQQ", "mid_signal": 279697, "gamma_signal": -231020, "vega_signal": -30309, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638575000}, {"instrument": "QQQ", "mid_signal": -5639030, "gamma_signal": -1441023, "vega_signal": -215500, "option_type": "C", "stock_price": 562.57, "utc_time": 1774638580000}, {"instrument": "QQQ", "mid_signal": -4090031, "gamma_signal": 1217999, "vega_signal": 172129, "option_type": "P", "stock_price": 562.57, "utc_time": 1774638580000}, {"instrument": "QQQ", "mid_signal": 4440233, "gamma_signal": 1776215, "vega_signal": 263571, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638585000}, {"instrument": "QQQ", "mid_signal": -1679124, "gamma_signal": 544478, "vega_signal": 73139, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638585000}, {"instrument": "QQQ", "mid_signal": -1615069, "gamma_signal": -514293, "vega_signal": -97439, "option_type": "C", "stock_price": 562.65, "utc_time": 1774638590000}, {"instrument": "QQQ", "mid_signal": -710232, "gamma_signal": 292230, "vega_signal": 39411, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638590000}, {"instrument": "QQQ", "mid_signal": -1097645, "gamma_signal": -556478, "vega_signal": -79996, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638595000}, {"instrument": "QQQ", "mid_signal": 2132348, "gamma_signal": -975192, "vega_signal": -133978, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638595000}, {"instrument": "QQQ", "mid_signal": -4573857, "gamma_signal": -1840114, "vega_signal": -245768, "option_type": "C", "stock_price": 562.65, "utc_time": 1774638600000}, {"instrument": "QQQ", "mid_signal": -179075, "gamma_signal": -63382, "vega_signal": -9862, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638600000}, {"instrument": "QQQ", "mid_signal": -3429482, "gamma_signal": -1939374, "vega_signal": -281805, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638605000}, {"instrument": "QQQ", "mid_signal": 130680, "gamma_signal": -67900, "vega_signal": -9652, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638605000}, {"instrument": "QQQ", "mid_signal": -3698320, "gamma_signal": -1535073, "vega_signal": -206529, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638610000}, {"instrument": "QQQ", "mid_signal": 287814, "gamma_signal": -215298, "vega_signal": -29989, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638610000}, {"instrument": "QQQ", "mid_signal": -3309477, "gamma_signal": -1150697, "vega_signal": -157533, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638615000}, {"instrument": "QQQ", "mid_signal": 1837257, "gamma_signal": -623270, "vega_signal": -85334, "option_type": "P", "stock_price": 562.66, "utc_time": 1774638615000}, {"instrument": "QQQ", "mid_signal": 3029715, "gamma_signal": 1480154, "vega_signal": 208375, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638620000}, {"instrument": "QQQ", "mid_signal": -3487709, "gamma_signal": 596421, "vega_signal": 82218, "option_type": "P", "stock_price": 562.67, "utc_time": 1774638620000}, {"instrument": "QQQ", "mid_signal": -355913, "gamma_signal": -58456, "vega_signal": -9837, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638625000}, {"instrument": "QQQ", "mid_signal": -6088133, "gamma_signal": 1491603, "vega_signal": 208109, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638625000}, {"instrument": "QQQ", "mid_signal": 3895680, "gamma_signal": 1207563, "vega_signal": 179289, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638630000}, {"instrument": "QQQ", "mid_signal": -2641000, "gamma_signal": 1017380, "vega_signal": 153534, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638630000}, {"instrument": "QQQ", "mid_signal": -847233, "gamma_signal": -193177, "vega_signal": -30336, "option_type": "C", "stock_price": 562.57, "utc_time": 1774638635000}, {"instrument": "QQQ", "mid_signal": -1119382, "gamma_signal": 530744, "vega_signal": 71831, "option_type": "P", "stock_price": 562.59, "utc_time": 1774638635000}, {"instrument": "QQQ", "mid_signal": -1057166, "gamma_signal": -395178, "vega_signal": -57819, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638640000}, {"instrument": "QQQ", "mid_signal": 1929303, "gamma_signal": -919489, "vega_signal": -128364, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638640000}, {"instrument": "QQQ", "mid_signal": 5674795, "gamma_signal": 1738649, "vega_signal": 250714, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638645000}, {"instrument": "QQQ", "mid_signal": -1667361, "gamma_signal": 613678, "vega_signal": 81045, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638645000}, {"instrument": "QQQ", "mid_signal": -9328581, "gamma_signal": -1742374, "vega_signal": -266813, "option_type": "C", "stock_price": 562.54, "utc_time": 1774638650000}, {"instrument": "QQQ", "mid_signal": -1812864, "gamma_signal": 408697, "vega_signal": 56574, "option_type": "P", "stock_price": 562.54, "utc_time": 1774638650000}, {"instrument": "QQQ", "mid_signal": -190213, "gamma_signal": -412745, "vega_signal": -52916, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638655000}, {"instrument": "QQQ", "mid_signal": 6451782, "gamma_signal": -3694543, "vega_signal": -507829, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638655000}, {"instrument": "QQQ", "mid_signal": 3516376, "gamma_signal": 824858, "vega_signal": 114655, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638660000}, {"instrument": "QQQ", "mid_signal": 3631028, "gamma_signal": -1345041, "vega_signal": -185479, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638660000}, {"instrument": "QQQ", "mid_signal": -1758943, "gamma_signal": -728278, "vega_signal": -103373, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638665000}, {"instrument": "QQQ", "mid_signal": -236099, "gamma_signal": 42276, "vega_signal": 5777, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638665000}, {"instrument": "QQQ", "mid_signal": 2648565, "gamma_signal": 1166237, "vega_signal": 175038, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638670000}, {"instrument": "QQQ", "mid_signal": 1942969, "gamma_signal": -560906, "vega_signal": -76891, "option_type": "P", "stock_price": 562.62, "utc_time": 1774638670000}, {"instrument": "QQQ", "mid_signal": -266823, "gamma_signal": -4529, "vega_signal": 3295, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638675000}, {"instrument": "QQQ", "mid_signal": -12440148, "gamma_signal": 5638470, "vega_signal": 768079, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638675000}, {"instrument": "QQQ", "mid_signal": -747860, "gamma_signal": -307922, "vega_signal": -42681, "option_type": "C", "stock_price": 562.54, "utc_time": 1774638680000}, {"instrument": "QQQ", "mid_signal": -2941125, "gamma_signal": -8415, "vega_signal": 3574, "option_type": "P", "stock_price": 562.54, "utc_time": 1774638680000}, {"instrument": "QQQ", "mid_signal": 521371, "gamma_signal": 133397, "vega_signal": 16213, "option_type": "C", "stock_price": 562.63, "utc_time": 1774638685000}, {"instrument": "QQQ", "mid_signal": -2450740, "gamma_signal": 993141, "vega_signal": 132523, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638685000}, {"instrument": "QQQ", "mid_signal": -3108368, "gamma_signal": -794131, "vega_signal": -111188, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638690000}, {"instrument": "QQQ", "mid_signal": -2320425, "gamma_signal": 369362, "vega_signal": -1588, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638690000}, {"instrument": "QQQ", "mid_signal": 2822994, "gamma_signal": 1493832, "vega_signal": 210392, "option_type": "C", "stock_price": 562.58, "utc_time": 1774638695000}, {"instrument": "QQQ", "mid_signal": -614012, "gamma_signal": 4283, "vega_signal": 1930, "option_type": "P", "stock_price": 562.59, "utc_time": 1774638695000}, {"instrument": "QQQ", "mid_signal": -137683, "gamma_signal": -141383, "vega_signal": -11823, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638700000}, {"instrument": "QQQ", "mid_signal": 5266263, "gamma_signal": -1393974, "vega_signal": -186806, "option_type": "P", "stock_price": 562.68, "utc_time": 1774638700000}, {"instrument": "QQQ", "mid_signal": -4115237, "gamma_signal": -1499837, "vega_signal": -203018, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638705000}, {"instrument": "QQQ", "mid_signal": 4418158, "gamma_signal": -845063, "vega_signal": -116246, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638705000}, {"instrument": "QQQ", "mid_signal": -4316145, "gamma_signal": -1527708, "vega_signal": -231424, "option_type": "C", "stock_price": 562.74, "utc_time": 1774638710000}, {"instrument": "QQQ", "mid_signal": -1339917, "gamma_signal": 396872, "vega_signal": 75077, "option_type": "P", "stock_price": 562.72, "utc_time": 1774638710000}, {"instrument": "QQQ", "mid_signal": -69727, "gamma_signal": -11288, "vega_signal": 115, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638715000}, {"instrument": "QQQ", "mid_signal": -736026, "gamma_signal": 100914, "vega_signal": 13782, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638715000}, {"instrument": "QQQ", "mid_signal": 1272044, "gamma_signal": 735104, "vega_signal": 113436, "option_type": "C", "stock_price": 562.71, "utc_time": 1774638720000}, {"instrument": "QQQ", "mid_signal": -492517, "gamma_signal": 89412, "vega_signal": 5632, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638720000}, {"instrument": "QQQ", "mid_signal": -208402, "gamma_signal": -72386, "vega_signal": -9690, "option_type": "C", "stock_price": 562.71, "utc_time": 1774638725000}, {"instrument": "QQQ", "mid_signal": 270078, "gamma_signal": -93944, "vega_signal": -11665, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638725000}, {"instrument": "QQQ", "mid_signal": 5195160, "gamma_signal": 1677431, "vega_signal": 230414, "option_type": "C", "stock_price": 562.74, "utc_time": 1774638730000}, {"instrument": "QQQ", "mid_signal": 3102213, "gamma_signal": -824832, "vega_signal": -109680, "option_type": "P", "stock_price": 562.74, "utc_time": 1774638730000}, {"instrument": "QQQ", "mid_signal": 2464009, "gamma_signal": -70759, "vega_signal": 3384, "option_type": "C", "stock_price": 562.95, "utc_time": 1774638735000}, {"instrument": "QQQ", "mid_signal": 11903561, "gamma_signal": -2398020, "vega_signal": -323543, "option_type": "P", "stock_price": 562.95, "utc_time": 1774638735000}, {"instrument": "QQQ", "mid_signal": -1539885, "gamma_signal": -532993, "vega_signal": -70650, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638740000}, {"instrument": "QQQ", "mid_signal": 11617673, "gamma_signal": -5888258, "vega_signal": -857529, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638740000}, {"instrument": "QQQ", "mid_signal": 4633188, "gamma_signal": 1185129, "vega_signal": 164904, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638745000}, {"instrument": "QQQ", "mid_signal": 943040, "gamma_signal": -328787, "vega_signal": -43217, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638745000}, {"instrument": "QQQ", "mid_signal": -4939097, "gamma_signal": -2144318, "vega_signal": -294204, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638750000}, {"instrument": "QQQ", "mid_signal": 6105607, "gamma_signal": -1849425, "vega_signal": -245441, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638750000}, {"instrument": "QQQ", "mid_signal": -1753507, "gamma_signal": -302785, "vega_signal": -41386, "option_type": "C", "stock_price": 563, "utc_time": 1774638755000}, {"instrument": "QQQ", "mid_signal": 2369542, "gamma_signal": -224395, "vega_signal": -32318, "option_type": "P", "stock_price": 563, "utc_time": 1774638755000}, {"instrument": "QQQ", "mid_signal": -1032885, "gamma_signal": -450763, "vega_signal": -63974, "option_type": "C", "stock_price": 563.005, "utc_time": 1774638760000}, {"instrument": "QQQ", "mid_signal": -2470950, "gamma_signal": 956554, "vega_signal": 126503, "option_type": "P", "stock_price": 563.005, "utc_time": 1774638760000}, {"instrument": "QQQ", "mid_signal": 1292835, "gamma_signal": 258346, "vega_signal": 35417, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638765000}, {"instrument": "QQQ", "mid_signal": 5085958, "gamma_signal": -1320376, "vega_signal": -168328, "option_type": "P", "stock_price": 563, "utc_time": 1774638765000}, {"instrument": "QQQ", "mid_signal": 4419501, "gamma_signal": 1269230, "vega_signal": 172919, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638770000}, {"instrument": "QQQ", "mid_signal": 8576074, "gamma_signal": -2711081, "vega_signal": -402122, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638770000}, {"instrument": "QQQ", "mid_signal": -3884927, "gamma_signal": -2092604, "vega_signal": -308804, "option_type": "C", "stock_price": 563, "utc_time": 1774638775000}, {"instrument": "QQQ", "mid_signal": -2970863, "gamma_signal": 1267885, "vega_signal": 175372, "option_type": "P", "stock_price": 563, "utc_time": 1774638775000}, {"instrument": "QQQ", "mid_signal": 11173180, "gamma_signal": 4269467, "vega_signal": 571366, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638780000}, {"instrument": "QQQ", "mid_signal": 513158, "gamma_signal": -463873, "vega_signal": -62301, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638780000}, {"instrument": "QQQ", "mid_signal": -136277, "gamma_signal": -53788, "vega_signal": -571, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638785000}, {"instrument": "QQQ", "mid_signal": 3272696, "gamma_signal": -1414836, "vega_signal": -188142, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638785000}, {"instrument": "QQQ", "mid_signal": 945106, "gamma_signal": 375536, "vega_signal": 52944, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638790000}, {"instrument": "QQQ", "mid_signal": 125336, "gamma_signal": 70379, "vega_signal": 9220, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638790000}, {"instrument": "QQQ", "mid_signal": 2471653, "gamma_signal": 680581, "vega_signal": 91629, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638795000}, {"instrument": "QQQ", "mid_signal": -2449628, "gamma_signal": 1614190, "vega_signal": 219651, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638795000}, {"instrument": "QQQ", "mid_signal": 3082532, "gamma_signal": 982434, "vega_signal": 133444, "option_type": "C", "stock_price": 562.985, "utc_time": 1774638800000}, {"instrument": "QQQ", "mid_signal": 404965, "gamma_signal": 83581, "vega_signal": 6557, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638800000}, {"instrument": "QQQ", "mid_signal": 9824191, "gamma_signal": 3390579, "vega_signal": 456378, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638805000}, {"instrument": "QQQ", "mid_signal": -7603412, "gamma_signal": -151467, "vega_signal": -23036, "option_type": "P", "stock_price": 563.04, "utc_time": 1774638805000}, {"instrument": "QQQ", "mid_signal": 2956000, "gamma_signal": 1250529, "vega_signal": 172349, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638810000}, {"instrument": "QQQ", "mid_signal": 442498, "gamma_signal": -544425, "vega_signal": -74559, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638810000}, {"instrument": "QQQ", "mid_signal": 966263, "gamma_signal": 499315, "vega_signal": 71892, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638815000}, {"instrument": "QQQ", "mid_signal": 1202963, "gamma_signal": -489885, "vega_signal": -66341, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638815000}, {"instrument": "QQQ", "mid_signal": -942026, "gamma_signal": -194163, "vega_signal": -19724, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638820000}, {"instrument": "QQQ", "mid_signal": -825526, "gamma_signal": 1426119, "vega_signal": 186717, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638820000}, {"instrument": "QQQ", "mid_signal": 3126931, "gamma_signal": 1633453, "vega_signal": 223437, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638825000}, {"instrument": "QQQ", "mid_signal": 1481566, "gamma_signal": -2337072, "vega_signal": -382771, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638825000}, {"instrument": "QQQ", "mid_signal": 10409704, "gamma_signal": 4794436, "vega_signal": 657400, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638830000}, {"instrument": "QQQ", "mid_signal": -60417780, "gamma_signal": 31042769, "vega_signal": 4020587, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638830000}, {"instrument": "QQQ", "mid_signal": -1874864, "gamma_signal": -667868, "vega_signal": -85272, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638835000}, {"instrument": "QQQ", "mid_signal": 1275218, "gamma_signal": -1434023, "vega_signal": -192499, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638835000}, {"instrument": "QQQ", "mid_signal": 558146, "gamma_signal": 205985, "vega_signal": 29202, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638840000}, {"instrument": "QQQ", "mid_signal": 324820, "gamma_signal": -53634, "vega_signal": -7198, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638840000}, {"instrument": "QQQ", "mid_signal": 754341, "gamma_signal": 23283, "vega_signal": -5334, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638845000}, {"instrument": "QQQ", "mid_signal": -3834092, "gamma_signal": 1761774, "vega_signal": 227366, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638845000}, {"instrument": "QQQ", "mid_signal": 5145462, "gamma_signal": 1359718, "vega_signal": 178674, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638850000}, {"instrument": "QQQ", "mid_signal": 1970545, "gamma_signal": -710024, "vega_signal": -90858, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638850000}, {"instrument": "QQQ", "mid_signal": -262614, "gamma_signal": -63372, "vega_signal": -5923, "option_type": "C", "stock_price": 563, "utc_time": 1774638855000}, {"instrument": "QQQ", "mid_signal": -360812, "gamma_signal": 138722, "vega_signal": 16223, "option_type": "P", "stock_price": 563, "utc_time": 1774638855000}, {"instrument": "QQQ", "mid_signal": -3410482, "gamma_signal": -1297604, "vega_signal": -172943, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638860000}, {"instrument": "QQQ", "mid_signal": -4809375, "gamma_signal": 1694476, "vega_signal": 216362, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638860000}, {"instrument": "QQQ", "mid_signal": 8511585, "gamma_signal": 4307777, "vega_signal": 576511, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638865000}, {"instrument": "QQQ", "mid_signal": 5712656, "gamma_signal": -3139577, "vega_signal": -444272, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638865000}, {"instrument": "QQQ", "mid_signal": -567216, "gamma_signal": -362672, "vega_signal": -56865, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638870000}, {"instrument": "QQQ", "mid_signal": 642385, "gamma_signal": -280986, "vega_signal": -38004, "option_type": "P", "stock_price": 563.04, "utc_time": 1774638870000}, {"instrument": "QQQ", "mid_signal": -283315, "gamma_signal": -775108, "vega_signal": -105581, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638875000}, {"instrument": "QQQ", "mid_signal": 162453, "gamma_signal": -37214, "vega_signal": -7757, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638875000}, {"instrument": "QQQ", "mid_signal": -515781, "gamma_signal": -150373, "vega_signal": -18975, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638880000}, {"instrument": "QQQ", "mid_signal": -727021, "gamma_signal": 352742, "vega_signal": 44711, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638880000}, {"instrument": "QQQ", "mid_signal": -5543, "gamma_signal": 13525, "vega_signal": 3338, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638885000}, {"instrument": "QQQ", "mid_signal": 663294, "gamma_signal": -669119, "vega_signal": -87893, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638885000}, {"instrument": "QQQ", "mid_signal": 4536605, "gamma_signal": 1310504, "vega_signal": 173636, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638890000}, {"instrument": "QQQ", "mid_signal": -1583534, "gamma_signal": 367111, "vega_signal": 49156, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638890000}, {"instrument": "QQQ", "mid_signal": 1489159, "gamma_signal": 668517, "vega_signal": 88504, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638895000}, {"instrument": "QQQ", "mid_signal": 7466416, "gamma_signal": -3088081, "vega_signal": -399676, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638895000}, {"instrument": "QQQ", "mid_signal": -5625859, "gamma_signal": -2686235, "vega_signal": -352054, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638900000}, {"instrument": "QQQ", "mid_signal": -4026576, "gamma_signal": 673073, "vega_signal": 89918, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638900000}, {"instrument": "QQQ", "mid_signal": -2415118, "gamma_signal": -1098966, "vega_signal": -145064, "option_type": "C", "stock_price": 563.13, "utc_time": 1774638905000}, {"instrument": "QQQ", "mid_signal": -2964443, "gamma_signal": 722324, "vega_signal": 93731, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638905000}, {"instrument": "QQQ", "mid_signal": 638938, "gamma_signal": 270032, "vega_signal": 34584, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638910000}, {"instrument": "QQQ", "mid_signal": 1586341, "gamma_signal": -555800, "vega_signal": -76192, "option_type": "P", "stock_price": 563.16, "utc_time": 1774638910000}, {"instrument": "QQQ", "mid_signal": 806864, "gamma_signal": 359431, "vega_signal": 53197, "option_type": "C", "stock_price": 563.19, "utc_time": 1774638915000}, {"instrument": "QQQ", "mid_signal": -1138402, "gamma_signal": 1416226, "vega_signal": 176535, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638915000}, {"instrument": "QQQ", "mid_signal": -2504816, "gamma_signal": -1549197, "vega_signal": -218888, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638920000}, {"instrument": "QQQ", "mid_signal": 1352817, "gamma_signal": -373128, "vega_signal": -49810, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638920000}, {"instrument": "QQQ", "mid_signal": 2818601, "gamma_signal": 536254, "vega_signal": 68204, "option_type": "C", "stock_price": 563.11, "utc_time": 1774638925000}, {"instrument": "QQQ", "mid_signal": 2237286, "gamma_signal": -926629, "vega_signal": -115955, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638925000}, {"instrument": "QQQ", "mid_signal": 3003067, "gamma_signal": 1618919, "vega_signal": 227881, "option_type": "C", "stock_price": 563.21, "utc_time": 1774638930000}, {"instrument": "QQQ", "mid_signal": 7694638, "gamma_signal": -1151280, "vega_signal": -161446, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638930000}, {"instrument": "QQQ", "mid_signal": -2264213, "gamma_signal": -1136852, "vega_signal": -151745, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638935000}, {"instrument": "QQQ", "mid_signal": 2557894, "gamma_signal": -1025544, "vega_signal": -133534, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638935000}, {"instrument": "QQQ", "mid_signal": 105198, "gamma_signal": -543028, "vega_signal": -68325, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638940000}, {"instrument": "QQQ", "mid_signal": -28084798, "gamma_signal": -49946, "vega_signal": -6013, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638940000}, {"instrument": "QQQ", "mid_signal": 3041263, "gamma_signal": 1193738, "vega_signal": 158612, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638945000}, {"instrument": "QQQ", "mid_signal": -2143300, "gamma_signal": 828712, "vega_signal": 108734, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638945000}, {"instrument": "QQQ", "mid_signal": 1079643, "gamma_signal": 144303, "vega_signal": 2091, "option_type": "C", "stock_price": 563.13, "utc_time": 1774638950000}, {"instrument": "QQQ", "mid_signal": -71806, "gamma_signal": 14304, "vega_signal": -1471, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638950000}, {"instrument": "QQQ", "mid_signal": 4020934, "gamma_signal": 1146600, "vega_signal": 148954, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638955000}, {"instrument": "QQQ", "mid_signal": -2547739, "gamma_signal": 960282, "vega_signal": 125300, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638955000}, {"instrument": "QQQ", "mid_signal": -1250030, "gamma_signal": -146490, "vega_signal": -18407, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638960000}, {"instrument": "QQQ", "mid_signal": 147161, "gamma_signal": -67158, "vega_signal": -8967, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638960000}, {"instrument": "QQQ", "mid_signal": 5993526, "gamma_signal": 1462342, "vega_signal": 209876, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638965000}, {"instrument": "QQQ", "mid_signal": 524532, "gamma_signal": 143716, "vega_signal": 15528, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638965000}, {"instrument": "QQQ", "mid_signal": 81071, "gamma_signal": 369353, "vega_signal": 53734, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638970000}, {"instrument": "QQQ", "mid_signal": -6780017, "gamma_signal": 2958180, "vega_signal": 388440, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638970000}, {"instrument": "QQQ", "mid_signal": 1766618, "gamma_signal": 605270, "vega_signal": 79564, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638975000}, {"instrument": "QQQ", "mid_signal": -496173, "gamma_signal": 424848, "vega_signal": 61981, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638975000}, {"instrument": "QQQ", "mid_signal": 527734, "gamma_signal": 202173, "vega_signal": 26049, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638980000}, {"instrument": "QQQ", "mid_signal": -330968, "gamma_signal": 247626, "vega_signal": 29960, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638980000}, {"instrument": "QQQ", "mid_signal": 18531, "gamma_signal": -9480, "vega_signal": -2565, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638985000}, {"instrument": "QQQ", "mid_signal": 1436044, "gamma_signal": -186445, "vega_signal": -12514, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638985000}, {"instrument": "QQQ", "mid_signal": 145589, "gamma_signal": 74134, "vega_signal": 8782, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638990000}, {"instrument": "QQQ", "mid_signal": -968814, "gamma_signal": 855563, "vega_signal": 123349, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638990000}, {"instrument": "QQQ", "mid_signal": 707640, "gamma_signal": 476689, "vega_signal": 69281, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638995000}, {"instrument": "QQQ", "mid_signal": -368056, "gamma_signal": 544697, "vega_signal": 83038, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638995000}, {"instrument": "QQQ", "mid_signal": -54375476, "gamma_signal": -18453180, "vega_signal": -2459911, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639000000}, {"instrument": "QQQ", "mid_signal": -2846670, "gamma_signal": 1036266, "vega_signal": 136698, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639000000}, {"instrument": "QQQ", "mid_signal": 5734599, "gamma_signal": 1603302, "vega_signal": 218860, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639005000}, {"instrument": "QQQ", "mid_signal": 3184991, "gamma_signal": -1154986, "vega_signal": -158988, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639005000}, {"instrument": "QQQ", "mid_signal": 146892, "gamma_signal": 24801, "vega_signal": 2426, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639010000}, {"instrument": "QQQ", "mid_signal": -176758, "gamma_signal": 572, "vega_signal": -1213, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639010000}, {"instrument": "QQQ", "mid_signal": -1720357, "gamma_signal": -837738, "vega_signal": -110611, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639015000}, {"instrument": "QQQ", "mid_signal": -1162058, "gamma_signal": 1008854, "vega_signal": 142917, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639015000}, {"instrument": "QQQ", "mid_signal": -2452180, "gamma_signal": -227701, "vega_signal": -30956, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639020000}, {"instrument": "QQQ", "mid_signal": 14088, "gamma_signal": -76343, "vega_signal": -10219, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639020000}, {"instrument": "QQQ", "mid_signal": 953601, "gamma_signal": 361664, "vega_signal": 48485, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639025000}, {"instrument": "QQQ", "mid_signal": 9267278, "gamma_signal": -1718551, "vega_signal": -237674, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639025000}, {"instrument": "QQQ", "mid_signal": -265721, "gamma_signal": -84117, "vega_signal": -10585, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639030000}, {"instrument": "QQQ", "mid_signal": -18232957, "gamma_signal": 6946589, "vega_signal": 915103, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639030000}, {"instrument": "QQQ", "mid_signal": -506888, "gamma_signal": -221759, "vega_signal": -31440, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639035000}, {"instrument": "QQQ", "mid_signal": -2695551, "gamma_signal": 640834, "vega_signal": 87733, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639035000}, {"instrument": "QQQ", "mid_signal": -1527675, "gamma_signal": -771387, "vega_signal": -104289, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639040000}, {"instrument": "QQQ", "mid_signal": 450031, "gamma_signal": -63673, "vega_signal": -11834, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639040000}, {"instrument": "QQQ", "mid_signal": -5996019, "gamma_signal": -2014954, "vega_signal": -268408, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639045000}, {"instrument": "QQQ", "mid_signal": 2876879, "gamma_signal": -1582833, "vega_signal": -213788, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639045000}, {"instrument": "QQQ", "mid_signal": -127774, "gamma_signal": -5254, "vega_signal": -1075, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639050000}, {"instrument": "QQQ", "mid_signal": 21148, "gamma_signal": -26120, "vega_signal": -3393, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639050000}, {"instrument": "QQQ", "mid_signal": -1009432, "gamma_signal": -132234, "vega_signal": -12838, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639055000}, {"instrument": "QQQ", "mid_signal": 126979, "gamma_signal": 260253, "vega_signal": 44903, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639055000}, {"instrument": "QQQ", "mid_signal": -2099547, "gamma_signal": 139900, "vega_signal": 13999, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639060000}, {"instrument": "QQQ", "mid_signal": 2864742, "gamma_signal": -114783, "vega_signal": -24536, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639060000}, {"instrument": "QQQ", "mid_signal": 6151772, "gamma_signal": 1859943, "vega_signal": 260196, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639065000}, {"instrument": "QQQ", "mid_signal": 11648797, "gamma_signal": -3943343, "vega_signal": -529997, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639065000}, {"instrument": "QQQ", "mid_signal": -7947607, "gamma_signal": -3113644, "vega_signal": -410632, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639070000}, {"instrument": "QQQ", "mid_signal": 12560, "gamma_signal": 928822, "vega_signal": 114703, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639070000}, {"instrument": "QQQ", "mid_signal": -3805794, "gamma_signal": -1402606, "vega_signal": -161029, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639075000}, {"instrument": "QQQ", "mid_signal": 6284846, "gamma_signal": -2881153, "vega_signal": -390098, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639075000}, {"instrument": "QQQ", "mid_signal": 876044, "gamma_signal": 488792, "vega_signal": 65520, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639080000}, {"instrument": "QQQ", "mid_signal": 9895102, "gamma_signal": -3975677, "vega_signal": -534726, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639080000}, {"instrument": "QQQ", "mid_signal": 4944094, "gamma_signal": 1311806, "vega_signal": 182087, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639085000}, {"instrument": "QQQ", "mid_signal": 12257689, "gamma_signal": -5955655, "vega_signal": -832729, "option_type": "P", "stock_price": 563.55, "utc_time": 1774639085000}, {"instrument": "QQQ", "mid_signal": 400294, "gamma_signal": 116600, "vega_signal": 31122, "option_type": "C", "stock_price": 563.71, "utc_time": 1774639090000}, {"instrument": "QQQ", "mid_signal": 14672074, "gamma_signal": -5288609, "vega_signal": -690511, "option_type": "P", "stock_price": 563.71, "utc_time": 1774639090000}, {"instrument": "QQQ", "mid_signal": -3289942, "gamma_signal": -828511, "vega_signal": -114792, "option_type": "C", "stock_price": 563.62, "utc_time": 1774639095000}, {"instrument": "QQQ", "mid_signal": -735042, "gamma_signal": -31185, "vega_signal": -3762, "option_type": "P", "stock_price": 563.62, "utc_time": 1774639095000}, {"instrument": "QQQ", "mid_signal": 1543070, "gamma_signal": 829947, "vega_signal": 130445, "option_type": "C", "stock_price": 563.57, "utc_time": 1774639100000}, {"instrument": "QQQ", "mid_signal": -77467, "gamma_signal": -165012, "vega_signal": -19381, "option_type": "P", "stock_price": 563.57, "utc_time": 1774639100000}, {"instrument": "QQQ", "mid_signal": -340055, "gamma_signal": -384767, "vega_signal": -61633, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639105000}, {"instrument": "QQQ", "mid_signal": 896623, "gamma_signal": -456511, "vega_signal": -58500, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639105000}, {"instrument": "QQQ", "mid_signal": -3051890, "gamma_signal": -1788177, "vega_signal": -268409, "option_type": "C", "stock_price": 563.43, "utc_time": 1774639110000}, {"instrument": "QQQ", "mid_signal": 5455656, "gamma_signal": -637698, "vega_signal": -83061, "option_type": "P", "stock_price": 563.43, "utc_time": 1774639110000}, {"instrument": "QQQ", "mid_signal": -117879, "gamma_signal": -182514, "vega_signal": -28196, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639115000}, {"instrument": "QQQ", "mid_signal": 5379229, "gamma_signal": -1613282, "vega_signal": -213892, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639115000}, {"instrument": "QQQ", "mid_signal": -1411459, "gamma_signal": -793603, "vega_signal": -106498, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639120000}, {"instrument": "QQQ", "mid_signal": 7724032, "gamma_signal": -1876789, "vega_signal": -278668, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639120000}, {"instrument": "QQQ", "mid_signal": 799101, "gamma_signal": 677995, "vega_signal": 87783, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639125000}, {"instrument": "QQQ", "mid_signal": -2115740, "gamma_signal": 652007, "vega_signal": 81760, "option_type": "P", "stock_price": 563.44, "utc_time": 1774639125000}, {"instrument": "QQQ", "mid_signal": 4835129, "gamma_signal": 2251891, "vega_signal": 297973, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639130000}, {"instrument": "QQQ", "mid_signal": 4408102, "gamma_signal": -333472, "vega_signal": -49114, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639130000}, {"instrument": "QQQ", "mid_signal": -1096609, "gamma_signal": -320700, "vega_signal": -35031, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639135000}, {"instrument": "QQQ", "mid_signal": -2572688, "gamma_signal": 2911983, "vega_signal": 394935, "option_type": "P", "stock_price": 563.46, "utc_time": 1774639135000}, {"instrument": "QQQ", "mid_signal": -425836, "gamma_signal": -173645, "vega_signal": -15563, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639140000}, {"instrument": "QQQ", "mid_signal": -7220089, "gamma_signal": 2891354, "vega_signal": 384467, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639140000}, {"instrument": "QQQ", "mid_signal": -613004, "gamma_signal": -322219, "vega_signal": -43165, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639145000}, {"instrument": "QQQ", "mid_signal": 5860000, "gamma_signal": -2284509, "vega_signal": -297732, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639145000}, {"instrument": "QQQ", "mid_signal": -1471850, "gamma_signal": -465189, "vega_signal": -47527, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639150000}, {"instrument": "QQQ", "mid_signal": 4356594, "gamma_signal": -653574, "vega_signal": -102835, "option_type": "P", "stock_price": 563.48, "utc_time": 1774639150000}, {"instrument": "QQQ", "mid_signal": -3167973, "gamma_signal": -293629, "vega_signal": -45494, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639155000}, {"instrument": "QQQ", "mid_signal": 2083489, "gamma_signal": 14276, "vega_signal": -3566, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639155000}, {"instrument": "QQQ", "mid_signal": 235678, "gamma_signal": 112737, "vega_signal": 42026, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639160000}, {"instrument": "QQQ", "mid_signal": -683862, "gamma_signal": -144755, "vega_signal": -16772, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639160000}, {"instrument": "QQQ", "mid_signal": -905873, "gamma_signal": -187955, "vega_signal": -23905, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639165000}, {"instrument": "QQQ", "mid_signal": 848400, "gamma_signal": -936486, "vega_signal": -122061, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639165000}, {"instrument": "QQQ", "mid_signal": -563078, "gamma_signal": -267901, "vega_signal": -37244, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639170000}, {"instrument": "QQQ", "mid_signal": 3440153, "gamma_signal": -1124717, "vega_signal": -146158, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639170000}, {"instrument": "QQQ", "mid_signal": 2101360, "gamma_signal": 650632, "vega_signal": 89519, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639175000}, {"instrument": "QQQ", "mid_signal": 3596242, "gamma_signal": -1244241, "vega_signal": -162210, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639175000}, {"instrument": "QQQ", "mid_signal": -175799, "gamma_signal": -90408, "vega_signal": -11600, "option_type": "C", "stock_price": 563.54, "utc_time": 1774639180000}, {"instrument": "QQQ", "mid_signal": 4396356, "gamma_signal": -1299119, "vega_signal": -172339, "option_type": "P", "stock_price": 563.54, "utc_time": 1774639180000}, {"instrument": "QQQ", "mid_signal": -4705218, "gamma_signal": -1873387, "vega_signal": -243049, "option_type": "C", "stock_price": 563.56, "utc_time": 1774639185000}, {"instrument": "QQQ", "mid_signal": -9179423, "gamma_signal": 552547, "vega_signal": 90667, "option_type": "P", "stock_price": 563.56, "utc_time": 1774639185000}, {"instrument": "QQQ", "mid_signal": 187825, "gamma_signal": 13102, "vega_signal": 1577, "option_type": "C", "stock_price": 563.51, "utc_time": 1774639190000}, {"instrument": "QQQ", "mid_signal": -1351141, "gamma_signal": 202314, "vega_signal": 28801, "option_type": "P", "stock_price": 563.52, "utc_time": 1774639190000}, {"instrument": "QQQ", "mid_signal": 825063, "gamma_signal": 331463, "vega_signal": 44967, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639195000}, {"instrument": "QQQ", "mid_signal": 5752257, "gamma_signal": -705838, "vega_signal": -94566, "option_type": "P", "stock_price": 563.55, "utc_time": 1774639195000}, {"instrument": "QQQ", "mid_signal": 616357, "gamma_signal": 145949, "vega_signal": 26936, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639200000}, {"instrument": "QQQ", "mid_signal": -4173599, "gamma_signal": 1295610, "vega_signal": 172091, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639200000}, {"instrument": "QQQ", "mid_signal": -5496309, "gamma_signal": -1377461, "vega_signal": -176342, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639205000}, {"instrument": "QQQ", "mid_signal": -1792309, "gamma_signal": 840249, "vega_signal": 115296, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639205000}, {"instrument": "QQQ", "mid_signal": -9178910, "gamma_signal": -2248999, "vega_signal": -292258, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639210000}, {"instrument": "QQQ", "mid_signal": -9687169, "gamma_signal": 3947816, "vega_signal": 506720, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639210000}, {"instrument": "QQQ", "mid_signal": -119598, "gamma_signal": -241286, "vega_signal": -61231, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639215000}, {"instrument": "QQQ", "mid_signal": -1068634, "gamma_signal": 660106, "vega_signal": 83320, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639215000}, {"instrument": "QQQ", "mid_signal": -4702682, "gamma_signal": -2030555, "vega_signal": -261134, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639220000}, {"instrument": "QQQ", "mid_signal": -1985086, "gamma_signal": 705598, "vega_signal": 85680, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639220000}, {"instrument": "QQQ", "mid_signal": -954121, "gamma_signal": -433828, "vega_signal": -53764, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639225000}, {"instrument": "QQQ", "mid_signal": -8014745, "gamma_signal": 3548382, "vega_signal": 466490, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639225000}, {"instrument": "QQQ", "mid_signal": -417568, "gamma_signal": -231566, "vega_signal": -33138, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639230000}, {"instrument": "QQQ", "mid_signal": -8786386, "gamma_signal": 2242297, "vega_signal": 297009, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639230000}, {"instrument": "QQQ", "mid_signal": -2175746, "gamma_signal": -1302125, "vega_signal": -237847, "option_type": "C", "stock_price": 563.34, "utc_time": 1774639235000}, {"instrument": "QQQ", "mid_signal": 1218229, "gamma_signal": -505596, "vega_signal": -63446, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639235000}, {"instrument": "QQQ", "mid_signal": -813407, "gamma_signal": -201397, "vega_signal": -24294, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639240000}, {"instrument": "QQQ", "mid_signal": 7524615, "gamma_signal": -2395673, "vega_signal": -304990, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639240000}, {"instrument": "QQQ", "mid_signal": 177186, "gamma_signal": 102244, "vega_signal": 14694, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639245000}, {"instrument": "QQQ", "mid_signal": -2118026, "gamma_signal": 656570, "vega_signal": 84237, "option_type": "P", "stock_price": 563.48, "utc_time": 1774639245000}, {"instrument": "QQQ", "mid_signal": -123925, "gamma_signal": -53869, "vega_signal": -8138, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639250000}, {"instrument": "QQQ", "mid_signal": -1340730, "gamma_signal": 634650, "vega_signal": 79780, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639250000}, {"instrument": "QQQ", "mid_signal": -6356018, "gamma_signal": -2367967, "vega_signal": -299582, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639255000}, {"instrument": "QQQ", "mid_signal": -104587, "gamma_signal": -19892, "vega_signal": -3164, "option_type": "P", "stock_price": 563.39, "utc_time": 1774639255000}, {"instrument": "QQQ", "mid_signal": -165465, "gamma_signal": -251754, "vega_signal": -45787, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639260000}, {"instrument": "QQQ", "mid_signal": -1221489, "gamma_signal": 248618, "vega_signal": 34111, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639260000}, {"instrument": "QQQ", "mid_signal": -720048, "gamma_signal": -273761, "vega_signal": -35968, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639265000}, {"instrument": "QQQ", "mid_signal": 230491, "gamma_signal": 88938, "vega_signal": 11777, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639265000}, {"instrument": "QQQ", "mid_signal": -2304533, "gamma_signal": -1027183, "vega_signal": -144365, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639270000}, {"instrument": "QQQ", "mid_signal": -6197677, "gamma_signal": 2641204, "vega_signal": 336837, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639270000}, {"instrument": "QQQ", "mid_signal": -877716, "gamma_signal": -359074, "vega_signal": -47632, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639275000}, {"instrument": "QQQ", "mid_signal": 999170, "gamma_signal": -221331, "vega_signal": -24306, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639275000}, {"instrument": "QQQ", "mid_signal": -4907243, "gamma_signal": -2549877, "vega_signal": -341062, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639280000}, {"instrument": "QQQ", "mid_signal": -1038945, "gamma_signal": 262967, "vega_signal": 35368, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639280000}, {"instrument": "QQQ", "mid_signal": -1086511, "gamma_signal": -490447, "vega_signal": -65744, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639285000}, {"instrument": "QQQ", "mid_signal": 4788850, "gamma_signal": -1517459, "vega_signal": -189125, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639285000}, {"instrument": "QQQ", "mid_signal": 5954891, "gamma_signal": 2635251, "vega_signal": 327200, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639290000}, {"instrument": "QQQ", "mid_signal": -359355, "gamma_signal": -98790, "vega_signal": -8798, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639290000}, {"instrument": "QQQ", "mid_signal": -185298, "gamma_signal": -95766, "vega_signal": -15441, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639295000}, {"instrument": "QQQ", "mid_signal": 2570837, "gamma_signal": -1226581, "vega_signal": -151971, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639295000}, {"instrument": "QQQ", "mid_signal": -3064304, "gamma_signal": -1321458, "vega_signal": -167577, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639300000}, {"instrument": "QQQ", "mid_signal": 355025, "gamma_signal": -606325, "vega_signal": -68731, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639300000}, {"instrument": "QQQ", "mid_signal": -3042416, "gamma_signal": -933416, "vega_signal": -117425, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639305000}, {"instrument": "QQQ", "mid_signal": 4250906, "gamma_signal": -1742597, "vega_signal": -201293, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639305000}, {"instrument": "QQQ", "mid_signal": -12566676, "gamma_signal": -5622818, "vega_signal": -713288, "option_type": "C", "stock_price": 562.93, "utc_time": 1774639310000}, {"instrument": "QQQ", "mid_signal": -3080392, "gamma_signal": 301279, "vega_signal": 42811, "option_type": "P", "stock_price": 562.93, "utc_time": 1774639310000}, {"instrument": "QQQ", "mid_signal": 986094, "gamma_signal": 126388, "vega_signal": 11736, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639315000}, {"instrument": "QQQ", "mid_signal": 4512687, "gamma_signal": -1965550, "vega_signal": -238615, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639315000}, {"instrument": "QQQ", "mid_signal": -2225706, "gamma_signal": -827831, "vega_signal": -101808, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639320000}, {"instrument": "QQQ", "mid_signal": 2372773, "gamma_signal": -1028433, "vega_signal": -128705, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639320000}, {"instrument": "QQQ", "mid_signal": -226282, "gamma_signal": -200336, "vega_signal": -31385, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639325000}, {"instrument": "QQQ", "mid_signal": 1365340, "gamma_signal": -499616, "vega_signal": -61476, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639325000}, {"instrument": "QQQ", "mid_signal": -52519, "gamma_signal": -26156, "vega_signal": 1585, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639330000}, {"instrument": "QQQ", "mid_signal": 8408733, "gamma_signal": -3138961, "vega_signal": -385639, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639330000}, {"instrument": "QQQ", "mid_signal": -256826, "gamma_signal": -142974, "vega_signal": -17694, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639335000}, {"instrument": "QQQ", "mid_signal": 261556, "gamma_signal": -51168, "vega_signal": -5503, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639335000}, {"instrument": "QQQ", "mid_signal": 11904, "gamma_signal": -66023, "vega_signal": -15805, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639340000}, {"instrument": "QQQ", "mid_signal": 4921922, "gamma_signal": -2018610, "vega_signal": -240217, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639340000}, {"instrument": "QQQ", "mid_signal": 2488843, "gamma_signal": 18633, "vega_signal": 8220, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639345000}, {"instrument": "QQQ", "mid_signal": 13883621, "gamma_signal": -5695363, "vega_signal": -678798, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639345000}, {"instrument": "QQQ", "mid_signal": 115713, "gamma_signal": 20806, "vega_signal": 1806, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639350000}, {"instrument": "QQQ", "mid_signal": 5743518, "gamma_signal": -2281244, "vega_signal": -272029, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639350000}, {"instrument": "QQQ", "mid_signal": -18895, "gamma_signal": -10701, "vega_signal": -1920, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639355000}, {"instrument": "QQQ", "mid_signal": 37611432, "gamma_signal": -15909342, "vega_signal": -1893142, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639355000}, {"instrument": "QQQ", "mid_signal": 2741710, "gamma_signal": 108203, "vega_signal": 19490, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639360000}, {"instrument": "QQQ", "mid_signal": -770698, "gamma_signal": 211849, "vega_signal": 25328, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639360000}, {"instrument": "QQQ", "mid_signal": 261528, "gamma_signal": 118515, "vega_signal": 13348, "option_type": "C", "stock_price": 563.35, "utc_time": 1774639365000}, {"instrument": "QQQ", "mid_signal": 941615, "gamma_signal": -155325, "vega_signal": -18238, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639365000}, {"instrument": "QQQ", "mid_signal": -279716, "gamma_signal": -158077, "vega_signal": -19369, "option_type": "C", "stock_price": 563.34, "utc_time": 1774639370000}, {"instrument": "QQQ", "mid_signal": -37037, "gamma_signal": 13690, "vega_signal": 767, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639370000}, {"instrument": "QQQ", "mid_signal": -6268906, "gamma_signal": -1560884, "vega_signal": -184641, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639375000}, {"instrument": "QQQ", "mid_signal": -1159952, "gamma_signal": 284458, "vega_signal": 34165, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639375000}, {"instrument": "QQQ", "mid_signal": 453532, "gamma_signal": 144001, "vega_signal": 17931, "option_type": "C", "stock_price": 563.32, "utc_time": 1774639380000}, {"instrument": "QQQ", "mid_signal": -1765751, "gamma_signal": 509247, "vega_signal": 61888, "option_type": "P", "stock_price": 563.32, "utc_time": 1774639380000}, {"instrument": "QQQ", "mid_signal": -94762, "gamma_signal": 269163, "vega_signal": 29680, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639385000}, {"instrument": "QQQ", "mid_signal": -656928, "gamma_signal": 343980, "vega_signal": 41078, "option_type": "P", "stock_price": 563.36, "utc_time": 1774639385000}, {"instrument": "QQQ", "mid_signal": -172771, "gamma_signal": -82330, "vega_signal": -8399, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639390000}, {"instrument": "QQQ", "mid_signal": 2207816, "gamma_signal": -908832, "vega_signal": -109212, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639390000}, {"instrument": "QQQ", "mid_signal": 3126948, "gamma_signal": 380464, "vega_signal": 54061, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639395000}, {"instrument": "QQQ", "mid_signal": -1257275, "gamma_signal": 694390, "vega_signal": 82060, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639395000}, {"instrument": "QQQ", "mid_signal": -9622725, "gamma_signal": -4809918, "vega_signal": -576078, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639400000}, {"instrument": "QQQ", "mid_signal": 147985, "gamma_signal": -75635, "vega_signal": -9090, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639400000}, {"instrument": "QQQ", "mid_signal": -247122, "gamma_signal": -102876, "vega_signal": -16797, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639405000}, {"instrument": "QQQ", "mid_signal": -13151466, "gamma_signal": 8428614, "vega_signal": 1113568, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639405000}, {"instrument": "QQQ", "mid_signal": 1176811, "gamma_signal": 382557, "vega_signal": 44545, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639410000}, {"instrument": "QQQ", "mid_signal": -12716475, "gamma_signal": 6247503, "vega_signal": 745044, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639410000}, {"instrument": "QQQ", "mid_signal": -718422, "gamma_signal": -430677, "vega_signal": -52508, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639415000}, {"instrument": "QQQ", "mid_signal": 4775151, "gamma_signal": -1852494, "vega_signal": -217797, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639415000}, {"instrument": "QQQ", "mid_signal": 1135053, "gamma_signal": 448712, "vega_signal": 58707, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639420000}, {"instrument": "QQQ", "mid_signal": -1376199, "gamma_signal": 284953, "vega_signal": 32713, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639420000}, {"instrument": "QQQ", "mid_signal": -6599672, "gamma_signal": -2582831, "vega_signal": -303813, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639425000}, {"instrument": "QQQ", "mid_signal": 6585614, "gamma_signal": -3422799, "vega_signal": -405224, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639425000}, {"instrument": "QQQ", "mid_signal": -4375723, "gamma_signal": -1192252, "vega_signal": -146150, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639430000}, {"instrument": "QQQ", "mid_signal": -7213397, "gamma_signal": 2488457, "vega_signal": 299649, "option_type": "P", "stock_price": 563.16, "utc_time": 1774639430000}, {"instrument": "QQQ", "mid_signal": 3372881, "gamma_signal": 1691544, "vega_signal": 198959, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639435000}, {"instrument": "QQQ", "mid_signal": 466344, "gamma_signal": -635006, "vega_signal": -72593, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639435000}, {"instrument": "QQQ", "mid_signal": 81514, "gamma_signal": 38245, "vega_signal": 1783, "option_type": "C", "stock_price": 563.28, "utc_time": 1774639440000}, {"instrument": "QQQ", "mid_signal": -2608940, "gamma_signal": 497587, "vega_signal": 59536, "option_type": "P", "stock_price": 563.29, "utc_time": 1774639440000}, {"instrument": "QQQ", "mid_signal": -257189, "gamma_signal": -122302, "vega_signal": -19214, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639445000}, {"instrument": "QQQ", "mid_signal": -856126, "gamma_signal": 402946, "vega_signal": 46363, "option_type": "P", "stock_price": 563.36, "utc_time": 1774639445000}, {"instrument": "QQQ", "mid_signal": -1358388, "gamma_signal": -661224, "vega_signal": -80912, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639450000}, {"instrument": "QQQ", "mid_signal": -1977522, "gamma_signal": 758281, "vega_signal": 88281, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639450000}, {"instrument": "QQQ", "mid_signal": -4003652, "gamma_signal": -1332018, "vega_signal": -149866, "option_type": "C", "stock_price": 563.28, "utc_time": 1774639455000}, {"instrument": "QQQ", "mid_signal": 1082911, "gamma_signal": -832857, "vega_signal": -93876, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639455000}, {"instrument": "QQQ", "mid_signal": -89246, "gamma_signal": -68270, "vega_signal": -7843, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639460000}, {"instrument": "QQQ", "mid_signal": 1514615, "gamma_signal": -892003, "vega_signal": -97610, "option_type": "P", "stock_price": 563.39, "utc_time": 1774639460000}, {"instrument": "QQQ", "mid_signal": -970789, "gamma_signal": -407359, "vega_signal": -44035, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639465000}, {"instrument": "QQQ", "mid_signal": 967076, "gamma_signal": -80021, "vega_signal": -7201, "option_type": "P", "stock_price": 563.39, "utc_time": 1774639465000}, {"instrument": "QQQ", "mid_signal": -302407, "gamma_signal": -197556, "vega_signal": -22616, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639470000}, {"instrument": "QQQ", "mid_signal": 1510154, "gamma_signal": -554998, "vega_signal": -64989, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639470000}, {"instrument": "QQQ", "mid_signal": 203459, "gamma_signal": 104372, "vega_signal": 9262, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639475000}, {"instrument": "QQQ", "mid_signal": -5429569, "gamma_signal": 2162415, "vega_signal": 238774, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639475000}, {"instrument": "QQQ", "mid_signal": -175140, "gamma_signal": -151434, "vega_signal": -18276, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639480000}, {"instrument": "QQQ", "mid_signal": -293681, "gamma_signal": -114577, "vega_signal": -12721, "option_type": "P", "stock_price": 563.46, "utc_time": 1774639480000}, {"instrument": "QQQ", "mid_signal": -1866196, "gamma_signal": -428156, "vega_signal": -63543, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639485000}, {"instrument": "QQQ", "mid_signal": 726281, "gamma_signal": -257719, "vega_signal": -27949, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639485000}, {"instrument": "QQQ", "mid_signal": 862434, "gamma_signal": 246048, "vega_signal": 21339, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639490000}, {"instrument": "QQQ", "mid_signal": -6349222, "gamma_signal": 1932301, "vega_signal": 216273, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639490000}, {"instrument": "QQQ", "mid_signal": 28462, "gamma_signal": -23802, "vega_signal": -31480, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639495000}, {"instrument": "QQQ", "mid_signal": 1103263, "gamma_signal": -510864, "vega_signal": -55927, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639495000}, {"instrument": "QQQ", "mid_signal": 429440, "gamma_signal": 267727, "vega_signal": 34319, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639500000}, {"instrument": "QQQ", "mid_signal": 700157, "gamma_signal": -454497, "vega_signal": -51812, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639500000}, {"instrument": "QQQ", "mid_signal": -672384, "gamma_signal": -253002, "vega_signal": -28866, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639505000}, {"instrument": "QQQ", "mid_signal": -1072403, "gamma_signal": 432238, "vega_signal": 48174, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639505000}, {"instrument": "QQQ", "mid_signal": 20172745, "gamma_signal": 9916902, "vega_signal": 1135838, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639510000}, {"instrument": "QQQ", "mid_signal": -1169584, "gamma_signal": 562080, "vega_signal": 63074, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639510000}, {"instrument": "QQQ", "mid_signal": 545707, "gamma_signal": -266754, "vega_signal": -42195, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639515000}, {"instrument": "QQQ", "mid_signal": -5592426, "gamma_signal": 4170342, "vega_signal": 517838, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639515000}, {"instrument": "QQQ", "mid_signal": 271717, "gamma_signal": 171869, "vega_signal": 21637, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639520000}, {"instrument": "QQQ", "mid_signal": 1236306, "gamma_signal": -241008, "vega_signal": -28313, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639520000}, {"instrument": "QQQ", "mid_signal": -212612, "gamma_signal": -99802, "vega_signal": -11201, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639525000}, {"instrument": "QQQ", "mid_signal": -11140498, "gamma_signal": 3310488, "vega_signal": 375732, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639525000}, {"instrument": "QQQ", "mid_signal": -3201972, "gamma_signal": -1094734, "vega_signal": -132861, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639530000}, {"instrument": "QQQ", "mid_signal": -462190, "gamma_signal": -117997, "vega_signal": -10449, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639530000}, {"instrument": "QQQ", "mid_signal": 10694380, "gamma_signal": 5193782, "vega_signal": 594655, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639535000}, {"instrument": "QQQ", "mid_signal": 1249080, "gamma_signal": -615988, "vega_signal": -69185, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639535000}, {"instrument": "QQQ", "mid_signal": -382115, "gamma_signal": -162039, "vega_signal": -17299, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639540000}, {"instrument": "QQQ", "mid_signal": -351206, "gamma_signal": 85316, "vega_signal": 9499, "option_type": "P", "stock_price": 563.16, "utc_time": 1774639540000}, {"instrument": "QQQ", "mid_signal": -10264, "gamma_signal": 5107, "vega_signal": -137, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639545000}, {"instrument": "QQQ", "mid_signal": -511638, "gamma_signal": 175400, "vega_signal": 19427, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639545000}, {"instrument": "QQQ", "mid_signal": 404586, "gamma_signal": 346711, "vega_signal": 39427, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639550000}, {"instrument": "QQQ", "mid_signal": -2523636, "gamma_signal": 844842, "vega_signal": 95915, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639550000}, {"instrument": "QQQ", "mid_signal": -1752640, "gamma_signal": -577325, "vega_signal": -62359, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639555000}, {"instrument": "QQQ", "mid_signal": 105957, "gamma_signal": -47103, "vega_signal": -6652, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639555000}, {"instrument": "QQQ", "mid_signal": 204901, "gamma_signal": 308057, "vega_signal": 38056, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639560000}, {"instrument": "QQQ", "mid_signal": -2202081, "gamma_signal": 670277, "vega_signal": 76767, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639560000}, {"instrument": "QQQ", "mid_signal": -1148651, "gamma_signal": -226384, "vega_signal": -26466, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639565000}, {"instrument": "QQQ", "mid_signal": 1542541, "gamma_signal": -541494, "vega_signal": -63597, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639565000}, {"instrument": "QQQ", "mid_signal": 301237, "gamma_signal": 180121, "vega_signal": 22814, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639570000}, {"instrument": "QQQ", "mid_signal": -2329662, "gamma_signal": 1257818, "vega_signal": 143187, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639570000}, {"instrument": "QQQ", "mid_signal": -55104, "gamma_signal": -50420, "vega_signal": -7215, "option_type": "C", "stock_price": 563.08, "utc_time": 1774639575000}, {"instrument": "QQQ", "mid_signal": -1752615, "gamma_signal": 792003, "vega_signal": 94994, "option_type": "P", "stock_price": 563.08, "utc_time": 1774639575000}, {"instrument": "QQQ", "mid_signal": 1933208, "gamma_signal": 1287646, "vega_signal": 143792, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639580000}, {"instrument": "QQQ", "mid_signal": -1741651, "gamma_signal": 556209, "vega_signal": 66751, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639580000}, {"instrument": "QQQ", "mid_signal": 3245096, "gamma_signal": 2423521, "vega_signal": 315787, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639585000}, {"instrument": "QQQ", "mid_signal": 879331, "gamma_signal": -90547, "vega_signal": -13148, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639585000}, {"instrument": "QQQ", "mid_signal": -268000, "gamma_signal": -88309, "vega_signal": -9759, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639590000}, {"instrument": "QQQ", "mid_signal": 17851328, "gamma_signal": -5224662, "vega_signal": -598477, "option_type": "P", "stock_price": 563.08, "utc_time": 1774639590000}, {"instrument": "QQQ", "mid_signal": -1884817, "gamma_signal": -1173909, "vega_signal": -187078, "option_type": "C", "stock_price": 563.135, "utc_time": 1774639595000}, {"instrument": "QQQ", "mid_signal": 1280105, "gamma_signal": -371739, "vega_signal": -41995, "option_type": "P", "stock_price": 563.135, "utc_time": 1774639595000}, {"instrument": "QQQ", "mid_signal": -903441, "gamma_signal": 903749, "vega_signal": 101101, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639600000}, {"instrument": "QQQ", "mid_signal": 682251, "gamma_signal": -280556, "vega_signal": -31475, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639600000}, {"instrument": "QQQ", "mid_signal": -2147261, "gamma_signal": -876302, "vega_signal": -97590, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639605000}, {"instrument": "QQQ", "mid_signal": -2560311, "gamma_signal": 400787, "vega_signal": 48759, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639605000}, {"instrument": "QQQ", "mid_signal": -5013, "gamma_signal": -65638, "vega_signal": -13991, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639610000}, {"instrument": "QQQ", "mid_signal": 4195, "gamma_signal": 16589, "vega_signal": 1689, "option_type": "P", "stock_price": 563.05, "utc_time": 1774639610000}, {"instrument": "QQQ", "mid_signal": -911273, "gamma_signal": -280875, "vega_signal": -32130, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639615000}, {"instrument": "QQQ", "mid_signal": 1129176, "gamma_signal": -607205, "vega_signal": -67204, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639615000}, {"instrument": "QQQ", "mid_signal": -2244922, "gamma_signal": -218243, "vega_signal": -24725, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639620000}, {"instrument": "QQQ", "mid_signal": -665780, "gamma_signal": 27096, "vega_signal": 4372, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639620000}, {"instrument": "QQQ", "mid_signal": 544658, "gamma_signal": 77218, "vega_signal": 11674, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639625000}, {"instrument": "QQQ", "mid_signal": -1288158, "gamma_signal": 557052, "vega_signal": 62172, "option_type": "P", "stock_price": 563.13, "utc_time": 1774639625000}, {"instrument": "QQQ", "mid_signal": -223838, "gamma_signal": -102999, "vega_signal": -12654, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639630000}, {"instrument": "QQQ", "mid_signal": 1777671, "gamma_signal": -906229, "vega_signal": -100624, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639630000}, {"instrument": "QQQ", "mid_signal": -317516, "gamma_signal": -198924, "vega_signal": -25615, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639635000}, {"instrument": "QQQ", "mid_signal": -188025, "gamma_signal": 6650, "vega_signal": 1217, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639635000}, {"instrument": "QQQ", "mid_signal": -54075, "gamma_signal": -50964, "vega_signal": -10006, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639640000}, {"instrument": "QQQ", "mid_signal": 55751, "gamma_signal": 35017, "vega_signal": 4170, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639640000}, {"instrument": "QQQ", "mid_signal": 2813972, "gamma_signal": 1343205, "vega_signal": 171153, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639645000}, {"instrument": "QQQ", "mid_signal": -1013301, "gamma_signal": 503753, "vega_signal": 55681, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639645000}, {"instrument": "QQQ", "mid_signal": 6300082, "gamma_signal": 2330104, "vega_signal": 251173, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639650000}, {"instrument": "QQQ", "mid_signal": -3308585, "gamma_signal": -500308, "vega_signal": -44922, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639650000}, {"instrument": "QQQ", "mid_signal": -4341712, "gamma_signal": -1163487, "vega_signal": -129271, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639655000}, {"instrument": "QQQ", "mid_signal": -588211, "gamma_signal": 430429, "vega_signal": 48386, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639655000}, {"instrument": "QQQ", "mid_signal": 3502801, "gamma_signal": 1748517, "vega_signal": 196059, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639660000}, {"instrument": "QQQ", "mid_signal": 3610734, "gamma_signal": -807283, "vega_signal": -88221, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639660000}, {"instrument": "QQQ", "mid_signal": -4117934, "gamma_signal": -920722, "vega_signal": -103958, "option_type": "C", "stock_price": 562.89, "utc_time": 1774639665000}, {"instrument": "QQQ", "mid_signal": 20142803, "gamma_signal": -11836705, "vega_signal": -1312155, "option_type": "P", "stock_price": 562.89, "utc_time": 1774639665000}, {"instrument": "QQQ", "mid_signal": -1303771, "gamma_signal": -825204, "vega_signal": -97832, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639670000}, {"instrument": "QQQ", "mid_signal": 14164595, "gamma_signal": -4695018, "vega_signal": -524586, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639670000}, {"instrument": "QQQ", "mid_signal": -110263, "gamma_signal": -83882, "vega_signal": -11468, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639675000}, {"instrument": "QQQ", "mid_signal": 828514, "gamma_signal": -398813, "vega_signal": -44990, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639675000}, {"instrument": "QQQ", "mid_signal": 1608410, "gamma_signal": 331688, "vega_signal": 37705, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639680000}, {"instrument": "QQQ", "mid_signal": -531125, "gamma_signal": -51576, "vega_signal": -3010, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639680000}, {"instrument": "QQQ", "mid_signal": 118958, "gamma_signal": 20874, "vega_signal": 2188, "option_type": "C", "stock_price": 563, "utc_time": 1774639685000}, {"instrument": "QQQ", "mid_signal": -29083649, "gamma_signal": 3269898, "vega_signal": 411555, "option_type": "P", "stock_price": 563, "utc_time": 1774639685000}, {"instrument": "QQQ", "mid_signal": -121868, "gamma_signal": -81110, "vega_signal": -8104, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639690000}, {"instrument": "QQQ", "mid_signal": 11040045, "gamma_signal": -1038470, "vega_signal": -135375, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639690000}, {"instrument": "QQQ", "mid_signal": 1192084, "gamma_signal": 853078, "vega_signal": 98036, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639695000}, {"instrument": "QQQ", "mid_signal": 3776015, "gamma_signal": -1073154, "vega_signal": -122029, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639695000}, {"instrument": "QQQ", "mid_signal": -9882477, "gamma_signal": -5112159, "vega_signal": -593343, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639700000}, {"instrument": "QQQ", "mid_signal": 3611482, "gamma_signal": -1914337, "vega_signal": -212103, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639700000}, {"instrument": "QQQ", "mid_signal": -683369, "gamma_signal": -446366, "vega_signal": -52895, "option_type": "C", "stock_price": 562.9, "utc_time": 1774639705000}, {"instrument": "QQQ", "mid_signal": -5543704, "gamma_signal": 1874228, "vega_signal": 210856, "option_type": "P", "stock_price": 562.9, "utc_time": 1774639705000}, {"instrument": "QQQ", "mid_signal": -4399001, "gamma_signal": -834800, "vega_signal": -94033, "option_type": "C", "stock_price": 562.91, "utc_time": 1774639710000}, {"instrument": "QQQ", "mid_signal": 3418559, "gamma_signal": -1227109, "vega_signal": -138433, "option_type": "P", "stock_price": 562.91, "utc_time": 1774639710000}, {"instrument": "QQQ", "mid_signal": 3305560, "gamma_signal": 1635009, "vega_signal": 180310, "option_type": "C", "stock_price": 562.95, "utc_time": 1774639715000}, {"instrument": "QQQ", "mid_signal": 459693, "gamma_signal": -387916, "vega_signal": -41211, "option_type": "P", "stock_price": 562.95, "utc_time": 1774639715000}, {"instrument": "QQQ", "mid_signal": 195368, "gamma_signal": 30705, "vega_signal": -3038, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639720000}, {"instrument": "QQQ", "mid_signal": -2885400, "gamma_signal": 1941226, "vega_signal": 200472, "option_type": "P", "stock_price": 562.97, "utc_time": 1774639720000}, {"instrument": "QQQ", "mid_signal": 3508786, "gamma_signal": 2101136, "vega_signal": 227968, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639725000}, {"instrument": "QQQ", "mid_signal": 48168, "gamma_signal": 923771, "vega_signal": 95446, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639725000}, {"instrument": "QQQ", "mid_signal": -22335780, "gamma_signal": -9553240, "vega_signal": -986664, "option_type": "C", "stock_price": 563.08, "utc_time": 1774639730000}, {"instrument": "QQQ", "mid_signal": 522161, "gamma_signal": -230167, "vega_signal": -25581, "option_type": "P", "stock_price": 563.05, "utc_time": 1774639730000}, {"instrument": "QQQ", "mid_signal": 3236736, "gamma_signal": 1952544, "vega_signal": 223322, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639735000}, {"instrument": "QQQ", "mid_signal": 20140232, "gamma_signal": -6188572, "vega_signal": -626006, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639735000}, {"instrument": "QQQ", "mid_signal": -1843148, "gamma_signal": -121942, "vega_signal": -14575, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639740000}, {"instrument": "QQQ", "mid_signal": -225431, "gamma_signal": -65637, "vega_signal": -6417, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639740000}, {"instrument": "QQQ", "mid_signal": 43050, "gamma_signal": -101071, "vega_signal": -20052, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639745000}, {"instrument": "QQQ", "mid_signal": 2371616, "gamma_signal": -766352, "vega_signal": -80416, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639745000}, {"instrument": "QQQ", "mid_signal": -86524, "gamma_signal": -95475, "vega_signal": -9486, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639750000}, {"instrument": "QQQ", "mid_signal": -3399664, "gamma_signal": 869677, "vega_signal": 90084, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639750000}, {"instrument": "QQQ", "mid_signal": -250377, "gamma_signal": -205430, "vega_signal": -30134, "option_type": "C", "stock_price": 563.05, "utc_time": 1774639755000}, {"instrument": "QQQ", "mid_signal": -998480, "gamma_signal": 103595, "vega_signal": 12308, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639755000}, {"instrument": "QQQ", "mid_signal": 509830, "gamma_signal": 183199, "vega_signal": 21172, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639760000}, {"instrument": "QQQ", "mid_signal": 2053257, "gamma_signal": -886350, "vega_signal": -90332, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639760000}, {"instrument": "QQQ", "mid_signal": -193513, "gamma_signal": -42289, "vega_signal": -5328, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639765000}, {"instrument": "QQQ", "mid_signal": -5120871, "gamma_signal": 1611544, "vega_signal": 165644, "option_type": "P", "stock_price": 562.98, "utc_time": 1774639765000}, {"instrument": "QQQ", "mid_signal": -52238, "gamma_signal": -19540, "vega_signal": -2368, "option_type": "C", "stock_price": 562.98, "utc_time": 1774639770000}, {"instrument": "QQQ", "mid_signal": 4826261, "gamma_signal": -1495162, "vega_signal": -153955, "option_type": "P", "stock_price": 562.98, "utc_time": 1774639770000}, {"instrument": "QQQ", "mid_signal": -120868, "gamma_signal": -32569, "vega_signal": -4623, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639775000}, {"instrument": "QQQ", "mid_signal": 592504, "gamma_signal": -335308, "vega_signal": -33842, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639775000}, {"instrument": "QQQ", "mid_signal": 481555, "gamma_signal": 245748, "vega_signal": 34073, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639780000}, {"instrument": "QQQ", "mid_signal": 383411, "gamma_signal": -151467, "vega_signal": -16226, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639780000}, {"instrument": "QQQ", "mid_signal": 101699, "gamma_signal": 17109, "vega_signal": 1220, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639785000}, {"instrument": "QQQ", "mid_signal": 427023, "gamma_signal": -93968, "vega_signal": -9886, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639785000}, {"instrument": "QQQ", "mid_signal": -228061, "gamma_signal": -65498, "vega_signal": -4663, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639790000}, {"instrument": "QQQ", "mid_signal": -32245, "gamma_signal": 16394, "vega_signal": 1563, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639790000}, {"instrument": "QQQ", "mid_signal": 3875784, "gamma_signal": 906132, "vega_signal": 96760, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639795000}, {"instrument": "QQQ", "mid_signal": -172344, "gamma_signal": 30700, "vega_signal": 3544, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639795000}, {"instrument": "QQQ", "mid_signal": 1095110, "gamma_signal": 486724, "vega_signal": 51577, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639800000}, {"instrument": "QQQ", "mid_signal": 14110767, "gamma_signal": -3680325, "vega_signal": -382443, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639800000}, {"instrument": "QQQ", "mid_signal": 42663, "gamma_signal": -124916, "vega_signal": -12177, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639805000}, {"instrument": "QQQ", "mid_signal": 3282233, "gamma_signal": -907282, "vega_signal": -110273, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639805000}, {"instrument": "QQQ", "mid_signal": -3089445, "gamma_signal": -202395, "vega_signal": 35233, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639810000}, {"instrument": "QQQ", "mid_signal": -872382, "gamma_signal": -36544, "vega_signal": -3485, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639810000}, {"instrument": "QQQ", "mid_signal": -1191581, "gamma_signal": -303818, "vega_signal": -30229, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639815000}, {"instrument": "QQQ", "mid_signal": 7507960, "gamma_signal": -2885447, "vega_signal": -300287, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639815000}, {"instrument": "QQQ", "mid_signal": -59860, "gamma_signal": 64086, "vega_signal": 12932, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639820000}, {"instrument": "QQQ", "mid_signal": 1682004, "gamma_signal": 29806, "vega_signal": -281, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639820000}, {"instrument": "QQQ", "mid_signal": -3395509, "gamma_signal": -1945244, "vega_signal": -201848, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639825000}, {"instrument": "QQQ", "mid_signal": -6958699, "gamma_signal": 1642748, "vega_signal": 169095, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639825000}, {"instrument": "QQQ", "mid_signal": -1303288, "gamma_signal": -734271, "vega_signal": -74064, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639830000}, {"instrument": "QQQ", "mid_signal": 7691500, "gamma_signal": -1653852, "vega_signal": -172689, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639830000}, {"instrument": "QQQ", "mid_signal": 993671, "gamma_signal": 438015, "vega_signal": 50112, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639835000}, {"instrument": "QQQ", "mid_signal": -187330, "gamma_signal": -90834, "vega_signal": -8419, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639835000}, {"instrument": "QQQ", "mid_signal": 247044, "gamma_signal": 142815, "vega_signal": 18982, "option_type": "C", "stock_price": 563.26, "utc_time": 1774639840000}, {"instrument": "QQQ", "mid_signal": 5427089, "gamma_signal": -941977, "vega_signal": -100012, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639840000}, {"instrument": "QQQ", "mid_signal": 3785648, "gamma_signal": 1021242, "vega_signal": 112396, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639845000}, {"instrument": "QQQ", "mid_signal": 10686132, "gamma_signal": -2590987, "vega_signal": -267493, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639845000}, {"instrument": "QQQ", "mid_signal": 608668, "gamma_signal": -211331, "vega_signal": -18070, "option_type": "C", "stock_price": 563.3, "utc_time": 1774639850000}, {"instrument": "QQQ", "mid_signal": 2964321, "gamma_signal": -988022, "vega_signal": -109940, "option_type": "P", "stock_price": 563.3, "utc_time": 1774639850000}, {"instrument": "QQQ", "mid_signal": -20608111, "gamma_signal": -11266662, "vega_signal": -1161958, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639855000}, {"instrument": "QQQ", "mid_signal": -279000, "gamma_signal": -798939, "vega_signal": -76777, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639855000}, {"instrument": "QQQ", "mid_signal": 31384, "gamma_signal": 135846, "vega_signal": 25183, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639860000}, {"instrument": "QQQ", "mid_signal": -1033741, "gamma_signal": 62385, "vega_signal": 7498, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639860000}, {"instrument": "QQQ", "mid_signal": -58347, "gamma_signal": -326252, "vega_signal": -38719, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639865000}, {"instrument": "QQQ", "mid_signal": -16653071, "gamma_signal": 3833224, "vega_signal": 397361, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639865000}, {"instrument": "QQQ", "mid_signal": -1228456, "gamma_signal": -408774, "vega_signal": -35899, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639870000}, {"instrument": "QQQ", "mid_signal": -5245825, "gamma_signal": 647303, "vega_signal": 63072, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639870000}, {"instrument": "QQQ", "mid_signal": -313117, "gamma_signal": -133983, "vega_signal": -14637, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639875000}, {"instrument": "QQQ", "mid_signal": -5252700, "gamma_signal": 635314, "vega_signal": 71266, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639875000}, {"instrument": "QQQ", "mid_signal": 5392730, "gamma_signal": 2870635, "vega_signal": 300552, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639880000}, {"instrument": "QQQ", "mid_signal": -6236963, "gamma_signal": 837685, "vega_signal": 92285, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639880000}, {"instrument": "QQQ", "mid_signal": 715259, "gamma_signal": 149624, "vega_signal": 14326, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639885000}, {"instrument": "QQQ", "mid_signal": -4265380, "gamma_signal": 638791, "vega_signal": 69865, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639885000}, {"instrument": "QQQ", "mid_signal": -2262496, "gamma_signal": -1280204, "vega_signal": -153473, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639890000}, {"instrument": "QQQ", "mid_signal": -22398091, "gamma_signal": 2317723, "vega_signal": 198495, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639890000}, {"instrument": "QQQ", "mid_signal": -717374, "gamma_signal": -433325, "vega_signal": -42834, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639895000}, {"instrument": "QQQ", "mid_signal": 9346491, "gamma_signal": -3415938, "vega_signal": -336805, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639895000}, {"instrument": "QQQ", "mid_signal": -783321, "gamma_signal": -716232, "vega_signal": -76340, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639900000}, {"instrument": "QQQ", "mid_signal": 2378325, "gamma_signal": -1148388, "vega_signal": -148244, "option_type": "P", "stock_price": 563.31, "utc_time": 1774639900000}, {"instrument": "QQQ", "mid_signal": -2333347, "gamma_signal": -470490, "vega_signal": -52116, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639905000}, {"instrument": "QQQ", "mid_signal": 30193531, "gamma_signal": -2260417, "vega_signal": -291504, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639905000}, {"instrument": "QQQ", "mid_signal": 181324, "gamma_signal": -442997, "vega_signal": -44774, "option_type": "C", "stock_price": 563.255, "utc_time": 1774639910000}, {"instrument": "QQQ", "mid_signal": -20765792, "gamma_signal": 2584347, "vega_signal": 289592, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639910000}, {"instrument": "QQQ", "mid_signal": 4224196, "gamma_signal": 2828360, "vega_signal": 314019, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639915000}, {"instrument": "QQQ", "mid_signal": -19021327, "gamma_signal": 1875081, "vega_signal": 226113, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639915000}, {"instrument": "QQQ", "mid_signal": 1762210, "gamma_signal": 1047109, "vega_signal": 109689, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639920000}, {"instrument": "QQQ", "mid_signal": -16464729, "gamma_signal": 1483966, "vega_signal": 180778, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639920000}, {"instrument": "QQQ", "mid_signal": -3944690, "gamma_signal": -1531976, "vega_signal": -158228, "option_type": "C", "stock_price": 563.29, "utc_time": 1774639925000}, {"instrument": "QQQ", "mid_signal": -7515499, "gamma_signal": 1149584, "vega_signal": 124787, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639925000}, {"instrument": "QQQ", "mid_signal": -1457061, "gamma_signal": -455431, "vega_signal": -39080, "option_type": "C", "stock_price": 563.29, "utc_time": 1774639930000}, {"instrument": "QQQ", "mid_signal": -404320, "gamma_signal": -342440, "vega_signal": -32438, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639930000}, {"instrument": "QQQ", "mid_signal": 6292410, "gamma_signal": 4190339, "vega_signal": 435855, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639935000}, {"instrument": "QQQ", "mid_signal": -15252147, "gamma_signal": 1680214, "vega_signal": 184854, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639935000}, {"instrument": "QQQ", "mid_signal": -2119482, "gamma_signal": -446569, "vega_signal": -52941, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639940000}, {"instrument": "QQQ", "mid_signal": -4446281, "gamma_signal": 1021327, "vega_signal": 107101, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639940000}, {"instrument": "QQQ", "mid_signal": -6524356, "gamma_signal": -3152517, "vega_signal": -335578, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639945000}, {"instrument": "QQQ", "mid_signal": -2100815, "gamma_signal": 568057, "vega_signal": 55552, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639945000}, {"instrument": "QQQ", "mid_signal": -1152380, "gamma_signal": -501522, "vega_signal": -54270, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639950000}, {"instrument": "QQQ", "mid_signal": 39268, "gamma_signal": -81120, "vega_signal": -3998, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639950000}, {"instrument": "QQQ", "mid_signal": 4584613, "gamma_signal": 2506273, "vega_signal": 253865, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639955000}, {"instrument": "QQQ", "mid_signal": 1208525, "gamma_signal": -457900, "vega_signal": -42854, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639955000}, {"instrument": "QQQ", "mid_signal": -437638, "gamma_signal": -245788, "vega_signal": -26781, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639960000}, {"instrument": "QQQ", "mid_signal": -562529, "gamma_signal": 23859, "vega_signal": 3442, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639960000}, {"instrument": "QQQ", "mid_signal": -1709182, "gamma_signal": -952636, "vega_signal": -98888, "option_type": "C", "stock_price": 562.92, "utc_time": 1774639965000}, {"instrument": "QQQ", "mid_signal": -9318899, "gamma_signal": 3100541, "vega_signal": 314846, "option_type": "P", "stock_price": 562.92, "utc_time": 1774639965000}, {"instrument": "QQQ", "mid_signal": -3724626, "gamma_signal": -1913892, "vega_signal": -229989, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639970000}, {"instrument": "QQQ", "mid_signal": 2295051, "gamma_signal": -1719648, "vega_signal": -169937, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639970000}, {"instrument": "QQQ", "mid_signal": 769679, "gamma_signal": 320092, "vega_signal": 31011, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639975000}, {"instrument": "QQQ", "mid_signal": 5011678, "gamma_signal": -2295237, "vega_signal": -230367, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639975000}, {"instrument": "QQQ", "mid_signal": -116682, "gamma_signal": -763869, "vega_signal": -69581, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639980000}, {"instrument": "QQQ", "mid_signal": 574337, "gamma_signal": 75585, "vega_signal": 8549, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639980000}, {"instrument": "QQQ", "mid_signal": 209575, "gamma_signal": 73753, "vega_signal": 6965, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639985000}, {"instrument": "QQQ", "mid_signal": 3343456, "gamma_signal": -1066342, "vega_signal": -108824, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639985000}, {"instrument": "QQQ", "mid_signal": 401748, "gamma_signal": 254340, "vega_signal": 33067, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639990000}, {"instrument": "QQQ", "mid_signal": 2368708, "gamma_signal": -162875, "vega_signal": -16453, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639990000}, {"instrument": "QQQ", "mid_signal": -1799779, "gamma_signal": -217316, "vega_signal": -25607, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639995000}, {"instrument": "QQQ", "mid_signal": 1276921, "gamma_signal": -646824, "vega_signal": -65553, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639995000}, {"instrument": "QQQ", "mid_signal": 4063290, "gamma_signal": 1641430, "vega_signal": 164919, "option_type": "C", "stock_price": 563.025, "utc_time": 1774640000000}, {"instrument": "QQQ", "mid_signal": 30857746, "gamma_signal": 1442773, "vega_signal": 141911, "option_type": "P", "stock_price": 563.015, "utc_time": 1774640000000}, {"instrument": "QQQ", "mid_signal": 639276, "gamma_signal": 233443, "vega_signal": 22266, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640005000}, {"instrument": "QQQ", "mid_signal": 2600805, "gamma_signal": -163632, "vega_signal": -17316, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640005000}, {"instrument": "QQQ", "mid_signal": -812414, "gamma_signal": -188172, "vega_signal": -19829, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640010000}, {"instrument": "QQQ", "mid_signal": 2645378, "gamma_signal": -355753, "vega_signal": -36135, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640010000}, {"instrument": "QQQ", "mid_signal": -32715, "gamma_signal": 21899, "vega_signal": 3148, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640015000}, {"instrument": "QQQ", "mid_signal": -220474, "gamma_signal": 57690, "vega_signal": 5872, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640015000}, {"instrument": "QQQ", "mid_signal": -975047, "gamma_signal": -459746, "vega_signal": -40028, "option_type": "C", "stock_price": 563.08, "utc_time": 1774640020000}, {"instrument": "QQQ", "mid_signal": -146464, "gamma_signal": -290289, "vega_signal": -29490, "option_type": "P", "stock_price": 563.08, "utc_time": 1774640020000}, {"instrument": "QQQ", "mid_signal": -1295449, "gamma_signal": -1047829, "vega_signal": -121724, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640025000}, {"instrument": "QQQ", "mid_signal": 101282, "gamma_signal": 52404, "vega_signal": 5284, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640025000}, {"instrument": "QQQ", "mid_signal": -1237952, "gamma_signal": -152368, "vega_signal": -18154, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640030000}, {"instrument": "QQQ", "mid_signal": 2746667, "gamma_signal": -1144752, "vega_signal": -115255, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640030000}, {"instrument": "QQQ", "mid_signal": -951759, "gamma_signal": -340029, "vega_signal": -36903, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640035000}, {"instrument": "QQQ", "mid_signal": -633049, "gamma_signal": 518728, "vega_signal": 50615, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640035000}, {"instrument": "QQQ", "mid_signal": 5017933, "gamma_signal": 1388440, "vega_signal": 141209, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640040000}, {"instrument": "QQQ", "mid_signal": 2424761, "gamma_signal": -1135793, "vega_signal": -115077, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640040000}, {"instrument": "QQQ", "mid_signal": 6271970, "gamma_signal": 2421603, "vega_signal": 253969, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640045000}, {"instrument": "QQQ", "mid_signal": 468754, "gamma_signal": 92735, "vega_signal": 8018, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640045000}, {"instrument": "QQQ", "mid_signal": -4216654, "gamma_signal": -2103272, "vega_signal": -205274, "option_type": "C", "stock_price": 563.22, "utc_time": 1774640050000}, {"instrument": "QQQ", "mid_signal": 3280584, "gamma_signal": -1384766, "vega_signal": -136034, "option_type": "P", "stock_price": 563.28, "utc_time": 1774640050000}, {"instrument": "QQQ", "mid_signal": 354452, "gamma_signal": 79065, "vega_signal": 7600, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640055000}, {"instrument": "QQQ", "mid_signal": 1525449, "gamma_signal": -582698, "vega_signal": -54736, "option_type": "P", "stock_price": 563.24, "utc_time": 1774640055000}, {"instrument": "QQQ", "mid_signal": -1456472, "gamma_signal": -361786, "vega_signal": -34570, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640060000}, {"instrument": "QQQ", "mid_signal": -441608, "gamma_signal": 140231, "vega_signal": 12454, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640060000}, {"instrument": "QQQ", "mid_signal": 1857925, "gamma_signal": 772812, "vega_signal": 82317, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640065000}, {"instrument": "QQQ", "mid_signal": -134334, "gamma_signal": 129633, "vega_signal": 11974, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640065000}, {"instrument": "QQQ", "mid_signal": 233267, "gamma_signal": 69555, "vega_signal": 7177, "option_type": "C", "stock_price": 563.26, "utc_time": 1774640070000}, {"instrument": "QQQ", "mid_signal": 7149755, "gamma_signal": -616428, "vega_signal": -76367, "option_type": "P", "stock_price": 563.26, "utc_time": 1774640070000}, {"instrument": "QQQ", "mid_signal": 648204, "gamma_signal": 258946, "vega_signal": 21785, "option_type": "C", "stock_price": 563.28, "utc_time": 1774640075000}, {"instrument": "QQQ", "mid_signal": 1559450, "gamma_signal": -774631, "vega_signal": -73793, "option_type": "P", "stock_price": 563.28, "utc_time": 1774640075000}, {"instrument": "QQQ", "mid_signal": -179466, "gamma_signal": -104660, "vega_signal": -10456, "option_type": "C", "stock_price": 563.32, "utc_time": 1774640080000}, {"instrument": "QQQ", "mid_signal": 457857, "gamma_signal": -13290, "vega_signal": 1388, "option_type": "P", "stock_price": 563.34, "utc_time": 1774640080000}, {"instrument": "QQQ", "mid_signal": 66543, "gamma_signal": -1017611, "vega_signal": -100936, "option_type": "C", "stock_price": 563.37, "utc_time": 1774640085000}, {"instrument": "QQQ", "mid_signal": 2716554, "gamma_signal": -1585791, "vega_signal": -165764, "option_type": "P", "stock_price": 563.37, "utc_time": 1774640085000}, {"instrument": "QQQ", "mid_signal": 1399746, "gamma_signal": 961549, "vega_signal": 100103, "option_type": "C", "stock_price": 563.41, "utc_time": 1774640090000}, {"instrument": "QQQ", "mid_signal": -989976, "gamma_signal": 177199, "vega_signal": 13594, "option_type": "P", "stock_price": 563.41, "utc_time": 1774640090000}, {"instrument": "QQQ", "mid_signal": 2406677, "gamma_signal": 1353361, "vega_signal": 146648, "option_type": "C", "stock_price": 563.42, "utc_time": 1774640095000}, {"instrument": "QQQ", "mid_signal": 3016161, "gamma_signal": -1371905, "vega_signal": -130109, "option_type": "P", "stock_price": 563.42, "utc_time": 1774640095000}, {"instrument": "QQQ", "mid_signal": -1817769, "gamma_signal": -572930, "vega_signal": -66613, "option_type": "C", "stock_price": 563.36, "utc_time": 1774640100000}, {"instrument": "QQQ", "mid_signal": 368673, "gamma_signal": 599369, "vega_signal": 53114, "option_type": "P", "stock_price": 563.36, "utc_time": 1774640100000}, {"instrument": "QQQ", "mid_signal": -2546589, "gamma_signal": -1193317, "vega_signal": -116042, "option_type": "C", "stock_price": 563.33, "utc_time": 1774640105000}, {"instrument": "QQQ", "mid_signal": 3267359, "gamma_signal": -1072364, "vega_signal": -103536, "option_type": "P", "stock_price": 563.31, "utc_time": 1774640105000}, {"instrument": "QQQ", "mid_signal": -475952, "gamma_signal": -332928, "vega_signal": -36565, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640110000}, {"instrument": "QQQ", "mid_signal": 6042061, "gamma_signal": -1525025, "vega_signal": -148422, "option_type": "P", "stock_price": 563.34, "utc_time": 1774640110000}, {"instrument": "QQQ", "mid_signal": -1217721, "gamma_signal": -190864, "vega_signal": -19325, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640115000}, {"instrument": "QQQ", "mid_signal": 1216056, "gamma_signal": -1646087, "vega_signal": -147656, "option_type": "P", "stock_price": 563.34, "utc_time": 1774640115000}, {"instrument": "QQQ", "mid_signal": -1131374, "gamma_signal": 184687, "vega_signal": 17505, "option_type": "C", "stock_price": 563.27, "utc_time": 1774640120000}, {"instrument": "QQQ", "mid_signal": 1408433, "gamma_signal": -109751, "vega_signal": -12639, "option_type": "P", "stock_price": 563.27, "utc_time": 1774640120000}, {"instrument": "QQQ", "mid_signal": -748705, "gamma_signal": -398880, "vega_signal": -41484, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640125000}, {"instrument": "QQQ", "mid_signal": -5819406, "gamma_signal": 83056, "vega_signal": 15453, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640125000}, {"instrument": "QQQ", "mid_signal": -889596, "gamma_signal": -600861, "vega_signal": -68178, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640130000}, {"instrument": "QQQ", "mid_signal": 18591287, "gamma_signal": 1998835, "vega_signal": 157963, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640130000}, {"instrument": "QQQ", "mid_signal": 4572334, "gamma_signal": 3385369, "vega_signal": 338394, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640135000}, {"instrument": "QQQ", "mid_signal": 12432095, "gamma_signal": -260113, "vega_signal": -42855, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640135000}, {"instrument": "QQQ", "mid_signal": -1451500, "gamma_signal": -1024421, "vega_signal": -143588, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640140000}, {"instrument": "QQQ", "mid_signal": 2759004, "gamma_signal": -1416258, "vega_signal": -130034, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640140000}, {"instrument": "QQQ", "mid_signal": -1321803, "gamma_signal": -583152, "vega_signal": -53198, "option_type": "C", "stock_price": 563.22, "utc_time": 1774640145000}, {"instrument": "QQQ", "mid_signal": -934118, "gamma_signal": 416509, "vega_signal": 37672, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640145000}, {"instrument": "QQQ", "mid_signal": -2572478, "gamma_signal": -306117, "vega_signal": -20793, "option_type": "C", "stock_price": 563.345, "utc_time": 1774640150000}, {"instrument": "QQQ", "mid_signal": 2490674, "gamma_signal": -968448, "vega_signal": -89166, "option_type": "P", "stock_price": 563.345, "utc_time": 1774640150000}, {"instrument": "QQQ", "mid_signal": 6838389, "gamma_signal": -14203, "vega_signal": -8714, "option_type": "C", "stock_price": 563.345, "utc_time": 1774640155000}, {"instrument": "QQQ", "mid_signal": -25609, "gamma_signal": -134763, "vega_signal": -12387, "option_type": "P", "stock_price": 563.345, "utc_time": 1774640155000}, {"instrument": "QQQ", "mid_signal": -134749, "gamma_signal": -271486, "vega_signal": -35692, "option_type": "C", "stock_price": 563.29, "utc_time": 1774640160000}, {"instrument": "QQQ", "mid_signal": -50719, "gamma_signal": 31201, "vega_signal": 2785, "option_type": "P", "stock_price": 563.29, "utc_time": 1774640160000}, {"instrument": "QQQ", "mid_signal": 373443, "gamma_signal": 278316, "vega_signal": 25521, "option_type": "C", "stock_price": 563.31, "utc_time": 1774640165000}, {"instrument": "QQQ", "mid_signal": -3221205, "gamma_signal": 3265081, "vega_signal": 366250, "option_type": "P", "stock_price": 563.31, "utc_time": 1774640165000}, {"instrument": "QQQ", "mid_signal": -4715290, "gamma_signal": -2627949, "vega_signal": -260578, "option_type": "C", "stock_price": 563.22, "utc_time": 1774640170000}, {"instrument": "QQQ", "mid_signal": -9490444, "gamma_signal": 4187910, "vega_signal": 378102, "option_type": "P", "stock_price": 563.22, "utc_time": 1774640170000}, {"instrument": "QQQ", "mid_signal": -3135450, "gamma_signal": -1585659, "vega_signal": -157439, "option_type": "C", "stock_price": 563.12, "utc_time": 1774640175000}, {"instrument": "QQQ", "mid_signal": -1184094, "gamma_signal": 2447881, "vega_signal": 255545, "option_type": "P", "stock_price": 563.12, "utc_time": 1774640175000}, {"instrument": "QQQ", "mid_signal": 1965835, "gamma_signal": 1075901, "vega_signal": 98892, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640180000}, {"instrument": "QQQ", "mid_signal": -729657, "gamma_signal": 200809, "vega_signal": 18543, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640180000}, {"instrument": "QQQ", "mid_signal": -1934035, "gamma_signal": -310397, "vega_signal": -18919, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640185000}, {"instrument": "QQQ", "mid_signal": 751202, "gamma_signal": -494134, "vega_signal": -44649, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640185000}, {"instrument": "QQQ", "mid_signal": -1850423, "gamma_signal": -993420, "vega_signal": -107784, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640190000}, {"instrument": "QQQ", "mid_signal": 90641, "gamma_signal": 2238, "vega_signal": 2493, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640190000}, {"instrument": "QQQ", "mid_signal": -1326025, "gamma_signal": -768179, "vega_signal": -94017, "option_type": "C", "stock_price": 563.1, "utc_time": 1774640195000}, {"instrument": "QQQ", "mid_signal": 516760, "gamma_signal": -343808, "vega_signal": -31023, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640195000}, {"instrument": "QQQ", "mid_signal": -982758, "gamma_signal": -422121, "vega_signal": -40536, "option_type": "C", "stock_price": 563.07, "utc_time": 1774640200000}, {"instrument": "QQQ", "mid_signal": -3000475, "gamma_signal": 1400399, "vega_signal": 123572, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640200000}, {"instrument": "QQQ", "mid_signal": -2774, "gamma_signal": -6135, "vega_signal": -927, "option_type": "C", "stock_price": 563.07, "utc_time": 1774640205000}, {"instrument": "QQQ", "mid_signal": 40408, "gamma_signal": -28581, "vega_signal": -2622, "option_type": "P", "stock_price": 563.06, "utc_time": 1774640205000}, {"instrument": "QQQ", "mid_signal": 1066177, "gamma_signal": -201571, "vega_signal": -50589, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640210000}, {"instrument": "QQQ", "mid_signal": -984050, "gamma_signal": 594832, "vega_signal": 52011, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640210000}, {"instrument": "QQQ", "mid_signal": -1269610, "gamma_signal": -520315, "vega_signal": -55875, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640215000}, {"instrument": "QQQ", "mid_signal": -1262496, "gamma_signal": 359880, "vega_signal": 33713, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640215000}, {"instrument": "QQQ", "mid_signal": 667094, "gamma_signal": 366830, "vega_signal": 40539, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640220000}, {"instrument": "QQQ", "mid_signal": 1737645, "gamma_signal": -312301, "vega_signal": -29686, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640220000}, {"instrument": "QQQ", "mid_signal": -1291936, "gamma_signal": -971354, "vega_signal": -116299, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640225000}, {"instrument": "QQQ", "mid_signal": -2411008, "gamma_signal": 621316, "vega_signal": 59206, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640225000}, {"instrument": "QQQ", "mid_signal": -449485, "gamma_signal": -257995, "vega_signal": -24174, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640230000}, {"instrument": "QQQ", "mid_signal": 624034, "gamma_signal": -94411, "vega_signal": -9282, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640230000}, {"instrument": "QQQ", "mid_signal": -642721, "gamma_signal": -414684, "vega_signal": -45177, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640235000}, {"instrument": "QQQ", "mid_signal": 4528364, "gamma_signal": -859401, "vega_signal": -86530, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640235000}, {"instrument": "QQQ", "mid_signal": 108067, "gamma_signal": 96806, "vega_signal": 8426, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640240000}, {"instrument": "QQQ", "mid_signal": -1819895, "gamma_signal": 304738, "vega_signal": 29596, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640240000}, {"instrument": "QQQ", "mid_signal": -119946, "gamma_signal": -88535, "vega_signal": -8925, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640245000}, {"instrument": "QQQ", "mid_signal": 2218632, "gamma_signal": -5337265, "vega_signal": -415863, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640245000}, {"instrument": "QQQ", "mid_signal": 54998, "gamma_signal": 187041, "vega_signal": 110167, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640250000}, {"instrument": "QQQ", "mid_signal": -1991874, "gamma_signal": 409899, "vega_signal": 37177, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640250000}, {"instrument": "QQQ", "mid_signal": -276884, "gamma_signal": -168335, "vega_signal": -16817, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640255000}, {"instrument": "QQQ", "mid_signal": -4410896, "gamma_signal": 774406, "vega_signal": 74668, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640255000}, {"instrument": "QQQ", "mid_signal": -205219, "gamma_signal": -171268, "vega_signal": -21276, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640260000}, {"instrument": "QQQ", "mid_signal": -20440693, "gamma_signal": 3051776, "vega_signal": 302471, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640260000}, {"instrument": "QQQ", "mid_signal": -66954, "gamma_signal": 31683, "vega_signal": 12504, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640265000}, {"instrument": "QQQ", "mid_signal": 1308249, "gamma_signal": -628568, "vega_signal": -54644, "option_type": "P", "stock_price": 563.25, "utc_time": 1774640265000}, {"instrument": "QQQ", "mid_signal": 1262099, "gamma_signal": 895012, "vega_signal": 87777, "option_type": "C", "stock_price": 563.25, "utc_time": 1774640270000}, {"instrument": "QQQ", "mid_signal": -978540, "gamma_signal": 486820, "vega_signal": 41351, "option_type": "P", "stock_price": 563.235, "utc_time": 1774640270000}, {"instrument": "QQQ", "mid_signal": -233187, "gamma_signal": -141067, "vega_signal": -13694, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640275000}, {"instrument": "QQQ", "mid_signal": -13352631, "gamma_signal": 2165596, "vega_signal": 212036, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640275000}, {"instrument": "QQQ", "mid_signal": -8955485, "gamma_signal": -4130806, "vega_signal": -376736, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640280000}, {"instrument": "QQQ", "mid_signal": 359379, "gamma_signal": -469704, "vega_signal": -39768, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640280000}, {"instrument": "QQQ", "mid_signal": -3691843, "gamma_signal": -2051281, "vega_signal": -209813, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640285000}, {"instrument": "QQQ", "mid_signal": 1461655, "gamma_signal": -776193, "vega_signal": -65149, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640285000}, {"instrument": "QQQ", "mid_signal": 163992, "gamma_signal": -194451, "vega_signal": -22819, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640290000}, {"instrument": "QQQ", "mid_signal": 947261, "gamma_signal": -242508, "vega_signal": -19694, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640290000}, {"instrument": "QQQ", "mid_signal": -14107, "gamma_signal": -1789, "vega_signal": -276, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640295000}, {"instrument": "QQQ", "mid_signal": 202866, "gamma_signal": -54722, "vega_signal": -4843, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640295000}, {"instrument": "QQQ", "mid_signal": -4761, "gamma_signal": -45885, "vega_signal": -4571, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640300000}, {"instrument": "QQQ", "mid_signal": 1436855, "gamma_signal": -362377, "vega_signal": -31781, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640300000}, {"instrument": "QQQ", "mid_signal": -1112098, "gamma_signal": -184251, "vega_signal": -17393, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640305000}, {"instrument": "QQQ", "mid_signal": -228097, "gamma_signal": 10573, "vega_signal": 1227, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640305000}, {"instrument": "QQQ", "mid_signal": 2046987, "gamma_signal": 1071986, "vega_signal": 96307, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640310000}, {"instrument": "QQQ", "mid_signal": 132993, "gamma_signal": -3643, "vega_signal": -790, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640310000}, {"instrument": "QQQ", "mid_signal": 112392, "gamma_signal": 13685, "vega_signal": -1239, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640315000}, {"instrument": "QQQ", "mid_signal": 235166, "gamma_signal": -356999, "vega_signal": -50068, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640315000}, {"instrument": "QQQ", "mid_signal": -542036, "gamma_signal": -385315, "vega_signal": -32926, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640320000}, {"instrument": "QQQ", "mid_signal": -636994, "gamma_signal": 306768, "vega_signal": 24570, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640320000}, {"instrument": "QQQ", "mid_signal": 1037458, "gamma_signal": 839368, "vega_signal": 119628, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640325000}, {"instrument": "QQQ", "mid_signal": -243800, "gamma_signal": 92196, "vega_signal": 6627, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640325000}, {"instrument": "QQQ", "mid_signal": -683225, "gamma_signal": -432677, "vega_signal": -36813, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640330000}, {"instrument": "QQQ", "mid_signal": -1275404, "gamma_signal": 128442, "vega_signal": 11471, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640330000}, {"instrument": "QQQ", "mid_signal": 3214321, "gamma_signal": 507866, "vega_signal": 57554, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640335000}, {"instrument": "QQQ", "mid_signal": 6822303, "gamma_signal": -3570119, "vega_signal": -290647, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640335000}, {"instrument": "QQQ", "mid_signal": 103857, "gamma_signal": 63637, "vega_signal": 8501, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640340000}, {"instrument": "QQQ", "mid_signal": 2190776, "gamma_signal": -1076218, "vega_signal": -84386, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640340000}, {"instrument": "QQQ", "mid_signal": -1596423, "gamma_signal": -711344, "vega_signal": -33897, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640345000}, {"instrument": "QQQ", "mid_signal": -2889136, "gamma_signal": 1377966, "vega_signal": 108019, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640345000}, {"instrument": "QQQ", "mid_signal": -7813812, "gamma_signal": -4618037, "vega_signal": -402261, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640350000}, {"instrument": "QQQ", "mid_signal": 311536, "gamma_signal": -495506, "vega_signal": -37848, "option_type": "P", "stock_price": 563.06, "utc_time": 1774640350000}, {"instrument": "QQQ", "mid_signal": -378773, "gamma_signal": 94288, "vega_signal": 7976, "option_type": "C", "stock_price": 563.1, "utc_time": 1774640355000}, {"instrument": "QQQ", "mid_signal": 2315537, "gamma_signal": -1077782, "vega_signal": -83053, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640355000}, {"instrument": "QQQ", "mid_signal": -802071, "gamma_signal": -544505, "vega_signal": -50313, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640360000}, {"instrument": "QQQ", "mid_signal": -213708, "gamma_signal": 167027, "vega_signal": 13674, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640360000}, {"instrument": "QQQ", "mid_signal": -184053, "gamma_signal": 94975, "vega_signal": 10236, "option_type": "C", "stock_price": 563.03, "utc_time": 1774640365000}, {"instrument": "QQQ", "mid_signal": -500711, "gamma_signal": 359114, "vega_signal": 29578, "option_type": "P", "stock_price": 563.03, "utc_time": 1774640365000}, {"instrument": "QQQ", "mid_signal": 2358425, "gamma_signal": 869864, "vega_signal": 68989, "option_type": "C", "stock_price": 563.01, "utc_time": 1774640370000}, {"instrument": "QQQ", "mid_signal": -1480820, "gamma_signal": 1051071, "vega_signal": 86470, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640370000}, {"instrument": "QQQ", "mid_signal": 557886, "gamma_signal": 345600, "vega_signal": 20816, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640375000}, {"instrument": "QQQ", "mid_signal": -1208835, "gamma_signal": 243584, "vega_signal": 18923, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640375000}, {"instrument": "QQQ", "mid_signal": -138205, "gamma_signal": -85404, "vega_signal": -8485, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640380000}, {"instrument": "QQQ", "mid_signal": -1714057, "gamma_signal": 583892, "vega_signal": 49898, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640380000}, {"instrument": "QQQ", "mid_signal": -1017357, "gamma_signal": 250676, "vega_signal": 17844, "option_type": "C", "stock_price": 562.98, "utc_time": 1774640385000}, {"instrument": "QQQ", "mid_signal": -1415389, "gamma_signal": 365849, "vega_signal": 27811, "option_type": "P", "stock_price": 562.98, "utc_time": 1774640385000}, {"instrument": "QQQ", "mid_signal": -1097796, "gamma_signal": -810291, "vega_signal": -72946, "option_type": "C", "stock_price": 563, "utc_time": 1774640390000}, {"instrument": "QQQ", "mid_signal": -155681, "gamma_signal": 4249, "vega_signal": -420, "option_type": "P", "stock_price": 563, "utc_time": 1774640390000}, {"instrument": "QQQ", "mid_signal": 5145120, "gamma_signal": 3251922, "vega_signal": 266984, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640395000}, {"instrument": "QQQ", "mid_signal": -7701814, "gamma_signal": 2663005, "vega_signal": 204433, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640395000}, {"instrument": "QQQ", "mid_signal": 6883747, "gamma_signal": 1392496, "vega_signal": 115817, "option_type": "C", "stock_price": 563, "utc_time": 1774640400000}, {"instrument": "QQQ", "mid_signal": -10468144, "gamma_signal": 6270558, "vega_signal": 531498, "option_type": "P", "stock_price": 563, "utc_time": 1774640400000}, {"instrument": "QQQ", "mid_signal": 4157788, "gamma_signal": 2624292, "vega_signal": 215167, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640405000}, {"instrument": "QQQ", "mid_signal": -1399097, "gamma_signal": 1064942, "vega_signal": 85014, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640405000}, {"instrument": "QQQ", "mid_signal": -1795081, "gamma_signal": -1477532, "vega_signal": -122089, "option_type": "C", "stock_price": 562.97, "utc_time": 1774640410000}, {"instrument": "QQQ", "mid_signal": 413957, "gamma_signal": -360300, "vega_signal": -36070, "option_type": "P", "stock_price": 562.97, "utc_time": 1774640410000}, {"instrument": "QQQ", "mid_signal": 358716, "gamma_signal": 163037, "vega_signal": 12760, "option_type": "C", "stock_price": 563, "utc_time": 1774640415000}, {"instrument": "QQQ", "mid_signal": 659691, "gamma_signal": -387577, "vega_signal": -31315, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640415000}, {"instrument": "QQQ", "mid_signal": -318325, "gamma_signal": -331594, "vega_signal": -34414, "option_type": "C", "stock_price": 562.97, "utc_time": 1774640420000}, {"instrument": "QQQ", "mid_signal": 3010201, "gamma_signal": -1286966, "vega_signal": -93541, "option_type": "P", "stock_price": 562.97, "utc_time": 1774640420000}, {"instrument": "QQQ", "mid_signal": 412557, "gamma_signal": 96886, "vega_signal": -4381, "option_type": "C", "stock_price": 562.91, "utc_time": 1774640425000}, {"instrument": "QQQ", "mid_signal": -346862, "gamma_signal": 131509, "vega_signal": 10844, "option_type": "P", "stock_price": 562.91, "utc_time": 1774640425000}, {"instrument": "QQQ", "mid_signal": 268584, "gamma_signal": 283039, "vega_signal": 32613, "option_type": "C", "stock_price": 562.94, "utc_time": 1774640430000}, {"instrument": "QQQ", "mid_signal": 73898, "gamma_signal": -509190, "vega_signal": -36778, "option_type": "P", "stock_price": 562.94, "utc_time": 1774640430000}, {"instrument": "QQQ", "mid_signal": -3119535, "gamma_signal": -1074632, "vega_signal": -95873, "option_type": "C", "stock_price": 562.81, "utc_time": 1774640435000}, {"instrument": "QQQ", "mid_signal": -3916090, "gamma_signal": 1390105, "vega_signal": 110208, "option_type": "P", "stock_price": 562.81, "utc_time": 1774640435000}, {"instrument": "QQQ", "mid_signal": -23626042, "gamma_signal": -13651996, "vega_signal": -1164750, "option_type": "C", "stock_price": 562.7, "utc_time": 1774640440000}, {"instrument": "QQQ", "mid_signal": -13619158, "gamma_signal": 1517360, "vega_signal": 142777, "option_type": "P", "stock_price": 562.7, "utc_time": 1774640440000}, {"instrument": "QQQ", "mid_signal": -3791789, "gamma_signal": -3112447, "vega_signal": -266389, "option_type": "C", "stock_price": 562.68, "utc_time": 1774640445000}, {"instrument": "QQQ", "mid_signal": -2538051, "gamma_signal": 1420740, "vega_signal": 101460, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640445000}, {"instrument": "QQQ", "mid_signal": 60959, "gamma_signal": 706913, "vega_signal": 136660, "option_type": "C", "stock_price": 562.74, "utc_time": 1774640450000}, {"instrument": "QQQ", "mid_signal": -1511530, "gamma_signal": 257209, "vega_signal": 23296, "option_type": "P", "stock_price": 562.74, "utc_time": 1774640450000}, {"instrument": "QQQ", "mid_signal": -4694814, "gamma_signal": -3153957, "vega_signal": -361333, "option_type": "C", "stock_price": 562.63, "utc_time": 1774640455000}, {"instrument": "QQQ", "mid_signal": 3002790, "gamma_signal": -985580, "vega_signal": -86283, "option_type": "P", "stock_price": 562.63, "utc_time": 1774640455000}, {"instrument": "QQQ", "mid_signal": -604505, "gamma_signal": -593169, "vega_signal": -69500, "option_type": "C", "stock_price": 562.69, "utc_time": 1774640460000}, {"instrument": "QQQ", "mid_signal": 3408498, "gamma_signal": -1345106, "vega_signal": -98691, "option_type": "P", "stock_price": 562.69, "utc_time": 1774640460000}, {"instrument": "QQQ", "mid_signal": -2793648, "gamma_signal": -1008799, "vega_signal": -87309, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640465000}, {"instrument": "QQQ", "mid_signal": -3128099, "gamma_signal": 2326539, "vega_signal": 195154, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640465000}, {"instrument": "QQQ", "mid_signal": -3643533, "gamma_signal": -1893426, "vega_signal": -149398, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640470000}, {"instrument": "QQQ", "mid_signal": 3638890, "gamma_signal": -1533234, "vega_signal": -120952, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640470000}, {"instrument": "QQQ", "mid_signal": -316644, "gamma_signal": -229988, "vega_signal": -22593, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640475000}, {"instrument": "QQQ", "mid_signal": -2656851, "gamma_signal": 1140151, "vega_signal": 84126, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640475000}, {"instrument": "QQQ", "mid_signal": -12425172, "gamma_signal": -7648365, "vega_signal": -690937, "option_type": "C", "stock_price": 562.49, "utc_time": 1774640480000}, {"instrument": "QQQ", "mid_signal": -7249117, "gamma_signal": 3264811, "vega_signal": 266144, "option_type": "P", "stock_price": 562.49, "utc_time": 1774640480000}, {"instrument": "QQQ", "mid_signal": -344966, "gamma_signal": 213415, "vega_signal": 12397, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640485000}, {"instrument": "QQQ", "mid_signal": 1459710, "gamma_signal": -599579, "vega_signal": -51700, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640485000}, {"instrument": "QQQ", "mid_signal": -5780391, "gamma_signal": -3538700, "vega_signal": -327989, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640490000}, {"instrument": "QQQ", "mid_signal": -5040977, "gamma_signal": 3824274, "vega_signal": 309796, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640490000}, {"instrument": "QQQ", "mid_signal": -2479293, "gamma_signal": -3932325, "vega_signal": -364254, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640495000}, {"instrument": "QQQ", "mid_signal": -12221045, "gamma_signal": 7516632, "vega_signal": 578514, "option_type": "P", "stock_price": 562.35, "utc_time": 1774640495000}, {"instrument": "QQQ", "mid_signal": 36377989, "gamma_signal": 28361479, "vega_signal": 2565002, "option_type": "C", "stock_price": 562.41, "utc_time": 1774640500000}, {"instrument": "QQQ", "mid_signal": 622759, "gamma_signal": -3602588, "vega_signal": -263132, "option_type": "P", "stock_price": 562.41, "utc_time": 1774640500000}, {"instrument": "QQQ", "mid_signal": -25943, "gamma_signal": 146418, "vega_signal": 24223, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640505000}, {"instrument": "QQQ", "mid_signal": -1934828, "gamma_signal": 1272032, "vega_signal": 99859, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640505000}, {"instrument": "QQQ", "mid_signal": 37735946, "gamma_signal": 29464399, "vega_signal": 2653651, "option_type": "C", "stock_price": 562.42, "utc_time": 1774640510000}, {"instrument": "QQQ", "mid_signal": 8885037, "gamma_signal": -4868097, "vega_signal": -375989, "option_type": "P", "stock_price": 562.42, "utc_time": 1774640510000}, {"instrument": "QQQ", "mid_signal": -80110, "gamma_signal": -86081, "vega_signal": -7744, "option_type": "C", "stock_price": 562.45, "utc_time": 1774640515000}, {"instrument": "QQQ", "mid_signal": 6323623, "gamma_signal": -108518, "vega_signal": -9202, "option_type": "P", "stock_price": 562.45, "utc_time": 1774640515000}, {"instrument": "QQQ", "mid_signal": -3425134, "gamma_signal": -2491355, "vega_signal": -206738, "option_type": "C", "stock_price": 562.43, "utc_time": 1774640520000}, {"instrument": "QQQ", "mid_signal": 17673618, "gamma_signal": -13518201, "vega_signal": -1110414, "option_type": "P", "stock_price": 562.43, "utc_time": 1774640520000}, {"instrument": "QQQ", "mid_signal": 2457633, "gamma_signal": 1115484, "vega_signal": 88395, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640525000}, {"instrument": "QQQ", "mid_signal": -4547617, "gamma_signal": 955442, "vega_signal": 76417, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640525000}, {"instrument": "QQQ", "mid_signal": 1171676, "gamma_signal": 708521, "vega_signal": 59878, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640530000}, {"instrument": "QQQ", "mid_signal": -1254811, "gamma_signal": 755672, "vega_signal": 56421, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640530000}, {"instrument": "QQQ", "mid_signal": -17560540, "gamma_signal": -5733112, "vega_signal": -450392, "option_type": "C", "stock_price": 562.45, "utc_time": 1774640535000}, {"instrument": "QQQ", "mid_signal": 103953, "gamma_signal": -762151, "vega_signal": -58535, "option_type": "P", "stock_price": 562.45, "utc_time": 1774640535000}, {"instrument": "QQQ", "mid_signal": -2383184, "gamma_signal": -1582267, "vega_signal": -145386, "option_type": "C", "stock_price": 562.43, "utc_time": 1774640540000}, {"instrument": "QQQ", "mid_signal": -3566843, "gamma_signal": 467679, "vega_signal": 37610, "option_type": "P", "stock_price": 562.43, "utc_time": 1774640540000}, {"instrument": "QQQ", "mid_signal": -4494, "gamma_signal": 455, "vega_signal": 1338, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640545000}, {"instrument": "QQQ", "mid_signal": 471562, "gamma_signal": -155388, "vega_signal": -11232, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640545000}, {"instrument": "QQQ", "mid_signal": 804400, "gamma_signal": 43419, "vega_signal": 4575, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640550000}, {"instrument": "QQQ", "mid_signal": 1161551, "gamma_signal": -246404, "vega_signal": -19351, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640550000}, {"instrument": "QQQ", "mid_signal": -83444, "gamma_signal": -129274, "vega_signal": -11304, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640555000}, {"instrument": "QQQ", "mid_signal": -2230642, "gamma_signal": 304139, "vega_signal": 16278, "option_type": "P", "stock_price": 562.48, "utc_time": 1774640555000}, {"instrument": "QQQ", "mid_signal": -486134, "gamma_signal": 523495, "vega_signal": 39075, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640560000}, {"instrument": "QQQ", "mid_signal": -10428512, "gamma_signal": 8277910, "vega_signal": 677253, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640560000}, {"instrument": "QQQ", "mid_signal": -1417300, "gamma_signal": -901986, "vega_signal": -95751, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640565000}, {"instrument": "QQQ", "mid_signal": 1957357, "gamma_signal": -1396423, "vega_signal": -106818, "option_type": "P", "stock_price": 562.46, "utc_time": 1774640565000}, {"instrument": "QQQ", "mid_signal": 4266390, "gamma_signal": 2151750, "vega_signal": 190205, "option_type": "C", "stock_price": 562.53, "utc_time": 1774640570000}, {"instrument": "QQQ", "mid_signal": 5825189, "gamma_signal": -2617294, "vega_signal": -198765, "option_type": "P", "stock_price": 562.53, "utc_time": 1774640570000}, {"instrument": "QQQ", "mid_signal": -124462, "gamma_signal": -297254, "vega_signal": -24925, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640575000}, {"instrument": "QQQ", "mid_signal": 1525785, "gamma_signal": -693130, "vega_signal": -53611, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640575000}, {"instrument": "QQQ", "mid_signal": -31921, "gamma_signal": -14835, "vega_signal": -1034, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640580000}, {"instrument": "QQQ", "mid_signal": 9958413, "gamma_signal": -4052929, "vega_signal": -304034, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640580000}, {"instrument": "QQQ", "mid_signal": -17572338, "gamma_signal": -6852480, "vega_signal": -574140, "option_type": "C", "stock_price": 562.64, "utc_time": 1774640585000}, {"instrument": "QQQ", "mid_signal": 1892850, "gamma_signal": -1288971, "vega_signal": -100550, "option_type": "P", "stock_price": 562.64, "utc_time": 1774640585000}, {"instrument": "QQQ", "mid_signal": -736122, "gamma_signal": -483910, "vega_signal": -37848, "option_type": "C", "stock_price": 562.65, "utc_time": 1774640590000}, {"instrument": "QQQ", "mid_signal": 495139, "gamma_signal": -389838, "vega_signal": -31557, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640590000}, {"instrument": "QQQ", "mid_signal": -2326041, "gamma_signal": -962617, "vega_signal": -68630, "option_type": "C", "stock_price": 562.78, "utc_time": 1774640595000}, {"instrument": "QQQ", "mid_signal": -74844216, "gamma_signal": 13615875, "vega_signal": 1099577, "option_type": "P", "stock_price": 562.83, "utc_time": 1774640595000}, {"instrument": "QQQ", "mid_signal": -969430, "gamma_signal": -240721, "vega_signal": -22384, "option_type": "C", "stock_price": 562.77, "utc_time": 1774640600000}, {"instrument": "QQQ", "mid_signal": 18416007, "gamma_signal": -8740597, "vega_signal": -681747, "option_type": "P", "stock_price": 562.77, "utc_time": 1774640600000}, {"instrument": "QQQ", "mid_signal": 2286805, "gamma_signal": 993127, "vega_signal": 78005, "option_type": "C", "stock_price": 562.72, "utc_time": 1774640605000}, {"instrument": "QQQ", "mid_signal": 1517473, "gamma_signal": -603468, "vega_signal": -46421, "option_type": "P", "stock_price": 562.72, "utc_time": 1774640605000}, {"instrument": "QQQ", "mid_signal": -653297, "gamma_signal": -705058, "vega_signal": -73978, "option_type": "C", "stock_price": 562.66, "utc_time": 1774640610000}, {"instrument": "QQQ", "mid_signal": -3348244, "gamma_signal": 1168026, "vega_signal": 91635, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640610000}, {"instrument": "QQQ", "mid_signal": 561647, "gamma_signal": 422252, "vega_signal": 33863, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640615000}, {"instrument": "QQQ", "mid_signal": -4355941, "gamma_signal": 372718, "vega_signal": 29190, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640615000}, {"instrument": "QQQ", "mid_signal": 13844861, "gamma_signal": 8752546, "vega_signal": 652517, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640620000}, {"instrument": "QQQ", "mid_signal": 67087, "gamma_signal": 226172, "vega_signal": 17396, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640620000}, {"instrument": "QQQ", "mid_signal": -718124, "gamma_signal": -405323, "vega_signal": -40785, "option_type": "C", "stock_price": 562.53, "utc_time": 1774640625000}, {"instrument": "QQQ", "mid_signal": -1589493, "gamma_signal": 453382, "vega_signal": 34980, "option_type": "P", "stock_price": 562.53, "utc_time": 1774640625000}, {"instrument": "QQQ", "mid_signal": 2723242, "gamma_signal": 1968330, "vega_signal": 158737, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640630000}, {"instrument": "QQQ", "mid_signal": 1714685, "gamma_signal": -55481, "vega_signal": -3622, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640630000}, {"instrument": "QQQ", "mid_signal": -373272, "gamma_signal": -183209, "vega_signal": -14771, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640635000}, {"instrument": "QQQ", "mid_signal": -657333, "gamma_signal": 491479, "vega_signal": 45538, "option_type": "P", "stock_price": 562.55, "utc_time": 1774640635000}, {"instrument": "QQQ", "mid_signal": 796406, "gamma_signal": 20353, "vega_signal": 1107, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640640000}, {"instrument": "QQQ", "mid_signal": 1611682, "gamma_signal": -585548, "vega_signal": -45772, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640640000}, {"instrument": "QQQ", "mid_signal": 1527682, "gamma_signal": 812836, "vega_signal": 62019, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640645000}, {"instrument": "QQQ", "mid_signal": 7807644, "gamma_signal": -2504606, "vega_signal": -189998, "option_type": "P", "stock_price": 562.55, "utc_time": 1774640645000}, {"instrument": "QQQ", "mid_signal": 1384420, "gamma_signal": 710873, "vega_signal": 50066, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640650000}, {"instrument": "QQQ", "mid_signal": -761815, "gamma_signal": 581183, "vega_signal": 43644, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640650000}, {"instrument": "QQQ", "mid_signal": -953770, "gamma_signal": -612378, "vega_signal": -47072, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640655000}, {"instrument": "QQQ", "mid_signal": -2268988, "gamma_signal": 1413696, "vega_signal": 107765, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640655000}, {"instrument": "QQQ", "mid_signal": 60006, "gamma_signal": 117748, "vega_signal": 7142, "option_type": "C", "stock_price": 562.56, "utc_time": 1774640660000}, {"instrument": "QQQ", "mid_signal": -4845136, "gamma_signal": 1781409, "vega_signal": 135641, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640660000}, {"instrument": "QQQ", "mid_signal": 3690236, "gamma_signal": 2011272, "vega_signal": 153017, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640665000}, {"instrument": "QQQ", "mid_signal": 1078079, "gamma_signal": -346014, "vega_signal": -27359, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640665000}, {"instrument": "QQQ", "mid_signal": -11878462, "gamma_signal": -7309775, "vega_signal": -552872, "option_type": "C", "stock_price": 562.66, "utc_time": 1774640670000}, {"instrument": "QQQ", "mid_signal": 2071290, "gamma_signal": -969004, "vega_signal": -73277, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640670000}, {"instrument": "QQQ", "mid_signal": 2826557, "gamma_signal": 2099334, "vega_signal": 172870, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640675000}, {"instrument": "QQQ", "mid_signal": -5709505, "gamma_signal": 590190, "vega_signal": 55906, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640675000}, {"instrument": "QQQ", "mid_signal": -237815, "gamma_signal": -342205, "vega_signal": -38384, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640680000}, {"instrument": "QQQ", "mid_signal": 1574190, "gamma_signal": -878185, "vega_signal": -66253, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640680000}, {"instrument": "QQQ", "mid_signal": -3271171, "gamma_signal": -1825880, "vega_signal": -137828, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640685000}, {"instrument": "QQQ", "mid_signal": -568199, "gamma_signal": -516463, "vega_signal": -29678, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640685000}, {"instrument": "QQQ", "mid_signal": 112352, "gamma_signal": 324153, "vega_signal": 53128, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640690000}, {"instrument": "QQQ", "mid_signal": -251697, "gamma_signal": 390521, "vega_signal": 53896, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640690000}, {"instrument": "QQQ", "mid_signal": -451203, "gamma_signal": -238585, "vega_signal": -23412, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640695000}, {"instrument": "QQQ", "mid_signal": 217487, "gamma_signal": 129913, "vega_signal": 10098, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640695000}, {"instrument": "QQQ", "mid_signal": -6903636, "gamma_signal": -3536790, "vega_signal": -269838, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640700000}, {"instrument": "QQQ", "mid_signal": 191732, "gamma_signal": -245029, "vega_signal": -15652, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640700000}, {"instrument": "QQQ", "mid_signal": -12860027, "gamma_signal": -9068354, "vega_signal": -992486, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640705000}, {"instrument": "QQQ", "mid_signal": 1449723, "gamma_signal": -1750012, "vega_signal": -152930, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640705000}, {"instrument": "QQQ", "mid_signal": -19089585, "gamma_signal": -12779978, "vega_signal": -1042878, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640710000}, {"instrument": "QQQ", "mid_signal": 7808434, "gamma_signal": -4478244, "vega_signal": -347331, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640710000}, {"instrument": "QQQ", "mid_signal": -9313580, "gamma_signal": -3273170, "vega_signal": -278747, "option_type": "C", "stock_price": 562.65, "utc_time": 1774640715000}, {"instrument": "QQQ", "mid_signal": 4186319, "gamma_signal": -3020468, "vega_signal": -252463, "option_type": "P", "stock_price": 562.65, "utc_time": 1774640715000}, {"instrument": "QQQ", "mid_signal": -3028409, "gamma_signal": -2311707, "vega_signal": -200162, "option_type": "C", "stock_price": 562.61, "utc_time": 1774640720000}, {"instrument": "QQQ", "mid_signal": -550215, "gamma_signal": -157168, "vega_signal": -25233, "option_type": "P", "stock_price": 562.61, "utc_time": 1774640720000}, {"instrument": "QQQ", "mid_signal": 987968, "gamma_signal": -12119, "vega_signal": -19270, "option_type": "C", "stock_price": 562.62, "utc_time": 1774640725000}, {"instrument": "QQQ", "mid_signal": -2150755, "gamma_signal": 1424241, "vega_signal": 108744, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640725000}, {"instrument": "QQQ", "mid_signal": 5674426, "gamma_signal": 3106093, "vega_signal": 230244, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640730000}, {"instrument": "QQQ", "mid_signal": -8702561, "gamma_signal": 3057977, "vega_signal": 228227, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640730000}, {"instrument": "QQQ", "mid_signal": -10918181, "gamma_signal": -6191016, "vega_signal": -537413, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640735000}, {"instrument": "QQQ", "mid_signal": -8017454, "gamma_signal": 1680020, "vega_signal": 139218, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640735000}, {"instrument": "QQQ", "mid_signal": -19922255, "gamma_signal": -11244236, "vega_signal": -860993, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640740000}, {"instrument": "QQQ", "mid_signal": -61598577, "gamma_signal": 34817796, "vega_signal": 2539042, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640740000}, {"instrument": "QQQ", "mid_signal": -627458, "gamma_signal": 361048, "vega_signal": 18097, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640745000}, {"instrument": "QQQ", "mid_signal": -2054324, "gamma_signal": 592218, "vega_signal": 48831, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640745000}, {"instrument": "QQQ", "mid_signal": -949628, "gamma_signal": -618592, "vega_signal": -68884, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640750000}, {"instrument": "QQQ", "mid_signal": 23231109, "gamma_signal": -2514926, "vega_signal": -211769, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640750000}, {"instrument": "QQQ", "mid_signal": 1254912, "gamma_signal": 903021, "vega_signal": 93921, "option_type": "C", "stock_price": 562.03, "utc_time": 1774640755000}, {"instrument": "QQQ", "mid_signal": -604878, "gamma_signal": 19098, "vega_signal": 5233, "option_type": "P", "stock_price": 562.03, "utc_time": 1774640755000}, {"instrument": "QQQ", "mid_signal": -4643839, "gamma_signal": -3611143, "vega_signal": -322583, "option_type": "C", "stock_price": 562, "utc_time": 1774640760000}, {"instrument": "QQQ", "mid_signal": -4421518, "gamma_signal": 2193698, "vega_signal": 170499, "option_type": "P", "stock_price": 562, "utc_time": 1774640760000}, {"instrument": "QQQ", "mid_signal": 4163816, "gamma_signal": 2303219, "vega_signal": 177956, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640765000}, {"instrument": "QQQ", "mid_signal": -2427374, "gamma_signal": 2013706, "vega_signal": 198517, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640765000}, {"instrument": "QQQ", "mid_signal": 1512608, "gamma_signal": 678516, "vega_signal": 52366, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640770000}, {"instrument": "QQQ", "mid_signal": 3254420, "gamma_signal": -1048697, "vega_signal": -73531, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640770000}, {"instrument": "QQQ", "mid_signal": -441570, "gamma_signal": -446820, "vega_signal": -9715, "option_type": "C", "stock_price": 562.11, "utc_time": 1774640775000}, {"instrument": "QQQ", "mid_signal": 6677339, "gamma_signal": -3503325, "vega_signal": -246760, "option_type": "P", "stock_price": 562.1, "utc_time": 1774640775000}, {"instrument": "QQQ", "mid_signal": 16710867, "gamma_signal": 11671651, "vega_signal": 907910, "option_type": "C", "stock_price": 561.98, "utc_time": 1774640780000}, {"instrument": "QQQ", "mid_signal": -42266411, "gamma_signal": 12321316, "vega_signal": 920569, "option_type": "P", "stock_price": 561.98, "utc_time": 1774640780000}, {"instrument": "QQQ", "mid_signal": 1425294, "gamma_signal": 897545, "vega_signal": 68806, "option_type": "C", "stock_price": 561.9, "utc_time": 1774640785000}, {"instrument": "QQQ", "mid_signal": -2189455, "gamma_signal": 1425502, "vega_signal": 107665, "option_type": "P", "stock_price": 561.9, "utc_time": 1774640785000}, {"instrument": "QQQ", "mid_signal": -929559, "gamma_signal": -1088255, "vega_signal": -113042, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640790000}, {"instrument": "QQQ", "mid_signal": 2886358, "gamma_signal": -1981752, "vega_signal": -136717, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640790000}, {"instrument": "QQQ", "mid_signal": -2658469, "gamma_signal": -2294591, "vega_signal": -227317, "option_type": "C", "stock_price": 561.925, "utc_time": 1774640795000}, {"instrument": "QQQ", "mid_signal": -24815107, "gamma_signal": 2136682, "vega_signal": 167627, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640795000}, {"instrument": "QQQ", "mid_signal": 1346932, "gamma_signal": 444609, "vega_signal": 34673, "option_type": "C", "stock_price": 561.91, "utc_time": 1774640800000}, {"instrument": "QQQ", "mid_signal": 1055703, "gamma_signal": 150635, "vega_signal": 20792, "option_type": "P", "stock_price": 561.91, "utc_time": 1774640800000}, {"instrument": "QQQ", "mid_signal": 59449, "gamma_signal": 22913, "vega_signal": 3252, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640805000}, {"instrument": "QQQ", "mid_signal": -553667, "gamma_signal": 809801, "vega_signal": 68331, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640805000}, {"instrument": "QQQ", "mid_signal": -1601774, "gamma_signal": -162197, "vega_signal": 16596, "option_type": "C", "stock_price": 561.86, "utc_time": 1774640810000}, {"instrument": "QQQ", "mid_signal": 2435634, "gamma_signal": -1682118, "vega_signal": -109789, "option_type": "P", "stock_price": 561.88, "utc_time": 1774640810000}, {"instrument": "QQQ", "mid_signal": -433769, "gamma_signal": -196539, "vega_signal": -12947, "option_type": "C", "stock_price": 561.87, "utc_time": 1774640815000}, {"instrument": "QQQ", "mid_signal": -4879906, "gamma_signal": 3423533, "vega_signal": 296576, "option_type": "P", "stock_price": 561.87, "utc_time": 1774640815000}, {"instrument": "QQQ", "mid_signal": 3419662, "gamma_signal": 1039374, "vega_signal": 77781, "option_type": "C", "stock_price": 561.95, "utc_time": 1774640820000}, {"instrument": "QQQ", "mid_signal": 3274160, "gamma_signal": -906421, "vega_signal": -65781, "option_type": "P", "stock_price": 561.95, "utc_time": 1774640820000}, {"instrument": "QQQ", "mid_signal": -18514109, "gamma_signal": -10439640, "vega_signal": -735429, "option_type": "C", "stock_price": 562.04, "utc_time": 1774640825000}, {"instrument": "QQQ", "mid_signal": 425186, "gamma_signal": 90590, "vega_signal": 14066, "option_type": "P", "stock_price": 562.04, "utc_time": 1774640825000}, {"instrument": "QQQ", "mid_signal": 5398726, "gamma_signal": 1765853, "vega_signal": 127126, "option_type": "C", "stock_price": 561.97, "utc_time": 1774640830000}, {"instrument": "QQQ", "mid_signal": -1708110, "gamma_signal": 1238592, "vega_signal": 94199, "option_type": "P", "stock_price": 561.97, "utc_time": 1774640830000}, {"instrument": "QQQ", "mid_signal": 9415011, "gamma_signal": 2151351, "vega_signal": 173590, "option_type": "C", "stock_price": 562.02, "utc_time": 1774640835000}, {"instrument": "QQQ", "mid_signal": 2598078, "gamma_signal": -2206784, "vega_signal": -188621, "option_type": "P", "stock_price": 562.04, "utc_time": 1774640835000}, {"instrument": "QQQ", "mid_signal": 1757480, "gamma_signal": 370515, "vega_signal": 27385, "option_type": "C", "stock_price": 562.11, "utc_time": 1774640840000}, {"instrument": "QQQ", "mid_signal": -19699388, "gamma_signal": 13381232, "vega_signal": 970175, "option_type": "P", "stock_price": 562.11, "utc_time": 1774640840000}, {"instrument": "QQQ", "mid_signal": -2107345, "gamma_signal": -350717, "vega_signal": -23559, "option_type": "C", "stock_price": 562.15, "utc_time": 1774640845000}, {"instrument": "QQQ", "mid_signal": 1115358, "gamma_signal": -308795, "vega_signal": -22605, "option_type": "P", "stock_price": 562.15, "utc_time": 1774640845000}, {"instrument": "QQQ", "mid_signal": -1721236, "gamma_signal": -147772, "vega_signal": -10259, "option_type": "C", "stock_price": 562.21, "utc_time": 1774640850000}, {"instrument": "QQQ", "mid_signal": 3295668, "gamma_signal": -2049905, "vega_signal": -142389, "option_type": "P", "stock_price": 562.19, "utc_time": 1774640850000}, {"instrument": "QQQ", "mid_signal": -4495589, "gamma_signal": -1899226, "vega_signal": -141812, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640855000}, {"instrument": "QQQ", "mid_signal": 19797442, "gamma_signal": -10078854, "vega_signal": -806072, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640855000}, {"instrument": "QQQ", "mid_signal": 2590914, "gamma_signal": 1100862, "vega_signal": 81078, "option_type": "C", "stock_price": 562.39, "utc_time": 1774640860000}, {"instrument": "QQQ", "mid_signal": 9829512, "gamma_signal": -7372585, "vega_signal": -626536, "option_type": "P", "stock_price": 562.39, "utc_time": 1774640860000}, {"instrument": "QQQ", "mid_signal": -239872, "gamma_signal": -62625, "vega_signal": -5726, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640865000}, {"instrument": "QQQ", "mid_signal": 1321916, "gamma_signal": -618252, "vega_signal": -47077, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640865000}, {"instrument": "QQQ", "mid_signal": -423197, "gamma_signal": 146159, "vega_signal": 21529, "option_type": "C", "stock_price": 562.19, "utc_time": 1774640870000}, {"instrument": "QQQ", "mid_signal": 201162, "gamma_signal": -213828, "vega_signal": -16174, "option_type": "P", "stock_price": 562.21, "utc_time": 1774640870000}, {"instrument": "QQQ", "mid_signal": -479755, "gamma_signal": 11817, "vega_signal": 1976, "option_type": "C", "stock_price": 562.21, "utc_time": 1774640875000}, {"instrument": "QQQ", "mid_signal": -119130, "gamma_signal": -662858, "vega_signal": -51731, "option_type": "P", "stock_price": 562.21, "utc_time": 1774640875000}, {"instrument": "QQQ", "mid_signal": 2546479, "gamma_signal": 926490, "vega_signal": 74869, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640880000}, {"instrument": "QQQ", "mid_signal": 1267864, "gamma_signal": -392460, "vega_signal": -33817, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640880000}, {"instrument": "QQQ", "mid_signal": 499171, "gamma_signal": 380529, "vega_signal": 33523, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640885000}, {"instrument": "QQQ", "mid_signal": -537803, "gamma_signal": 439056, "vega_signal": 33507, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640885000}, {"instrument": "QQQ", "mid_signal": 3840862, "gamma_signal": 2329509, "vega_signal": 188145, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640890000}, {"instrument": "QQQ", "mid_signal": 2903034, "gamma_signal": -183168, "vega_signal": -15722, "option_type": "P", "stock_price": 562.4, "utc_time": 1774640890000}, {"instrument": "QQQ", "mid_signal": -2493288, "gamma_signal": -1141167, "vega_signal": -82483, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640895000}, {"instrument": "QQQ", "mid_signal": 603894, "gamma_signal": 2487064, "vega_signal": 209487, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640895000}, {"instrument": "QQQ", "mid_signal": 64041, "gamma_signal": 44080, "vega_signal": 5643, "option_type": "C", "stock_price": 562.22, "utc_time": 1774640900000}, {"instrument": "QQQ", "mid_signal": -886753, "gamma_signal": 33415, "vega_signal": 2247, "option_type": "P", "stock_price": 562.22, "utc_time": 1774640900000}, {"instrument": "QQQ", "mid_signal": 19302, "gamma_signal": 6849, "vega_signal": 1064, "option_type": "C", "stock_price": 562.27, "utc_time": 1774640905000}, {"instrument": "QQQ", "mid_signal": -34272, "gamma_signal": 114906, "vega_signal": 7910, "option_type": "P", "stock_price": 562.27, "utc_time": 1774640905000}, {"instrument": "QQQ", "mid_signal": -126551, "gamma_signal": -53603, "vega_signal": -1754, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640910000}, {"instrument": "QQQ", "mid_signal": -611026, "gamma_signal": 329787, "vega_signal": 25660, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640910000}, {"instrument": "QQQ", "mid_signal": 305041, "gamma_signal": 248718, "vega_signal": 25352, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640915000}, {"instrument": "QQQ", "mid_signal": 3330898, "gamma_signal": -49134, "vega_signal": -5908, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640915000}, {"instrument": "QQQ", "mid_signal": -598618, "gamma_signal": -359415, "vega_signal": -27572, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640920000}, {"instrument": "QQQ", "mid_signal": 1619066, "gamma_signal": -1255606, "vega_signal": -103144, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640920000}, {"instrument": "QQQ", "mid_signal": -165580, "gamma_signal": -140785, "vega_signal": -12569, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640925000}, {"instrument": "QQQ", "mid_signal": -4624139, "gamma_signal": 1697902, "vega_signal": 129683, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640925000}, {"instrument": "QQQ", "mid_signal": -523719, "gamma_signal": -86134, "vega_signal": -7613, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640930000}, {"instrument": "QQQ", "mid_signal": -1777778, "gamma_signal": 527523, "vega_signal": 38515, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640930000}, {"instrument": "QQQ", "mid_signal": -76546, "gamma_signal": -42844, "vega_signal": -3341, "option_type": "C", "stock_price": 562.27, "utc_time": 1774640935000}, {"instrument": "QQQ", "mid_signal": 3000730, "gamma_signal": -426910, "vega_signal": -33319, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640935000}, {"instrument": "QQQ", "mid_signal": 9494233, "gamma_signal": 408400, "vega_signal": 35180, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640940000}, {"instrument": "QQQ", "mid_signal": -410894, "gamma_signal": -150046, "vega_signal": -6645, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640940000}, {"instrument": "QQQ", "mid_signal": -4873074, "gamma_signal": 193911, "vega_signal": 13534, "option_type": "C", "stock_price": 562.4, "utc_time": 1774640945000}, {"instrument": "QQQ", "mid_signal": 3611594, "gamma_signal": -44995, "vega_signal": -9175, "option_type": "P", "stock_price": 562.41, "utc_time": 1774640945000}, {"instrument": "QQQ", "mid_signal": -886347, "gamma_signal": -420235, "vega_signal": -29371, "option_type": "C", "stock_price": 562.4, "utc_time": 1774640950000}, {"instrument": "QQQ", "mid_signal": 5334142, "gamma_signal": -3138772, "vega_signal": -247519, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640950000}, {"instrument": "QQQ", "mid_signal": -59732, "gamma_signal": -28637, "vega_signal": -2610, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640955000}, {"instrument": "QQQ", "mid_signal": 623031, "gamma_signal": -397842, "vega_signal": -35273, "option_type": "P", "stock_price": 562.35, "utc_time": 1774640955000}, {"instrument": "QQQ", "mid_signal": -1508931, "gamma_signal": -534518, "vega_signal": -36404, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640960000}, {"instrument": "QQQ", "mid_signal": 99486, "gamma_signal": 277712, "vega_signal": 21451, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640960000}, {"instrument": "QQQ", "mid_signal": 133676, "gamma_signal": 69247, "vega_signal": 7307, "option_type": "C", "stock_price": 562.34, "utc_time": 1774640965000}, {"instrument": "QQQ", "mid_signal": 2988610, "gamma_signal": -1129205, "vega_signal": -81943, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640965000}, {"instrument": "QQQ", "mid_signal": -383096, "gamma_signal": -224948, "vega_signal": -16844, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640970000}, {"instrument": "QQQ", "mid_signal": -2542848, "gamma_signal": 576130, "vega_signal": 43024, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640970000}, {"instrument": "QQQ", "mid_signal": -2302414, "gamma_signal": -1856778, "vega_signal": -154967, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640975000}, {"instrument": "QQQ", "mid_signal": 3516717, "gamma_signal": -1042615, "vega_signal": -74006, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640975000}, {"instrument": "QQQ", "mid_signal": -2370620, "gamma_signal": -1901772, "vega_signal": -160259, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640980000}, {"instrument": "QQQ", "mid_signal": 2319382, "gamma_signal": -900102, "vega_signal": -66397, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640980000}, {"instrument": "QQQ", "mid_signal": -2982175, "gamma_signal": -2453141, "vega_signal": -210210, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640985000}, {"instrument": "QQQ", "mid_signal": 86316, "gamma_signal": 314869, "vega_signal": 23071, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640985000}, {"instrument": "QQQ", "mid_signal": -69669, "gamma_signal": -36145, "vega_signal": 218, "option_type": "C", "stock_price": 562.31, "utc_time": 1774640990000}, {"instrument": "QQQ", "mid_signal": 341941, "gamma_signal": -241687, "vega_signal": -19903, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640990000}, {"instrument": "QQQ", "mid_signal": -103593, "gamma_signal": -73784, "vega_signal": -3064, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640995000}, {"instrument": "QQQ", "mid_signal": -2473120, "gamma_signal": 891863, "vega_signal": 63108, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640995000}, {"instrument": "QQQ", "mid_signal": -24019817, "gamma_signal": -10993277, "vega_signal": -871725, "option_type": "C", "stock_price": 561.895, "utc_time": 1774641000000}, {"instrument": "QQQ", "mid_signal": -9524841, "gamma_signal": 4462689, "vega_signal": 333328, "option_type": "P", "stock_price": 561.96, "utc_time": 1774641000000}, {"instrument": "QQQ", "mid_signal": 1466641, "gamma_signal": 979155, "vega_signal": 82276, "option_type": "C", "stock_price": 561.965, "utc_time": 1774641005000}, {"instrument": "QQQ", "mid_signal": 3670668, "gamma_signal": -1123306, "vega_signal": -83043, "option_type": "P", "stock_price": 561.97, "utc_time": 1774641005000}, {"instrument": "QQQ", "mid_signal": 1946960, "gamma_signal": 135493, "vega_signal": 15391, "option_type": "C", "stock_price": 561.96, "utc_time": 1774641010000}, {"instrument": "QQQ", "mid_signal": 2586722, "gamma_signal": -633726, "vega_signal": -43902, "option_type": "P", "stock_price": 561.96, "utc_time": 1774641010000}, {"instrument": "QQQ", "mid_signal": 4878848, "gamma_signal": 2591339, "vega_signal": 196802, "option_type": "C", "stock_price": 562.05, "utc_time": 1774641015000}, {"instrument": "QQQ", "mid_signal": 2584980, "gamma_signal": -1648052, "vega_signal": -131357, "option_type": "P", "stock_price": 562.01, "utc_time": 1774641015000}, {"instrument": "QQQ", "mid_signal": 468323, "gamma_signal": 254246, "vega_signal": 21033, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641020000}, {"instrument": "QQQ", "mid_signal": 292843, "gamma_signal": 39353, "vega_signal": 3736, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641020000}, {"instrument": "QQQ", "mid_signal": 949769, "gamma_signal": 522212, "vega_signal": 43907, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641025000}, {"instrument": "QQQ", "mid_signal": 1644969, "gamma_signal": -529972, "vega_signal": -36712, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641025000}, {"instrument": "QQQ", "mid_signal": -128046, "gamma_signal": 71066, "vega_signal": 4831, "option_type": "C", "stock_price": 561.95, "utc_time": 1774641030000}, {"instrument": "QQQ", "mid_signal": 159381, "gamma_signal": -105264, "vega_signal": -9909, "option_type": "P", "stock_price": 561.95, "utc_time": 1774641030000}, {"instrument": "QQQ", "mid_signal": -2027882, "gamma_signal": -1231441, "vega_signal": -90694, "option_type": "C", "stock_price": 561.79, "utc_time": 1774641035000}, {"instrument": "QQQ", "mid_signal": -1235580, "gamma_signal": 369753, "vega_signal": 27088, "option_type": "P", "stock_price": 561.79, "utc_time": 1774641035000}, {"instrument": "QQQ", "mid_signal": 230137, "gamma_signal": 53452, "vega_signal": 4592, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641040000}, {"instrument": "QQQ", "mid_signal": -2014436, "gamma_signal": 519349, "vega_signal": 35289, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641040000}, {"instrument": "QQQ", "mid_signal": -8854819, "gamma_signal": -3755571, "vega_signal": -277637, "option_type": "C", "stock_price": 561.84, "utc_time": 1774641045000}, {"instrument": "QQQ", "mid_signal": 3126078, "gamma_signal": -760763, "vega_signal": -53529, "option_type": "P", "stock_price": 561.84, "utc_time": 1774641045000}, {"instrument": "QQQ", "mid_signal": 143220, "gamma_signal": 75402, "vega_signal": 7137, "option_type": "C", "stock_price": 561.88, "utc_time": 1774641050000}, {"instrument": "QQQ", "mid_signal": -51336, "gamma_signal": -199875, "vega_signal": -12676, "option_type": "P", "stock_price": 561.88, "utc_time": 1774641050000}, {"instrument": "QQQ", "mid_signal": -288437, "gamma_signal": -187157, "vega_signal": -12737, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641055000}, {"instrument": "QQQ", "mid_signal": -2306522, "gamma_signal": 1559667, "vega_signal": 124400, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641055000}, {"instrument": "QQQ", "mid_signal": -554647, "gamma_signal": -101803, "vega_signal": -5762, "option_type": "C", "stock_price": 561.93, "utc_time": 1774641060000}, {"instrument": "QQQ", "mid_signal": 1386605, "gamma_signal": -591964, "vega_signal": -43816, "option_type": "P", "stock_price": 561.93, "utc_time": 1774641060000}, {"instrument": "QQQ", "mid_signal": 3782445, "gamma_signal": 1943997, "vega_signal": 156947, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641065000}, {"instrument": "QQQ", "mid_signal": -3885314, "gamma_signal": 2346721, "vega_signal": 193718, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641065000}, {"instrument": "QQQ", "mid_signal": -1159227, "gamma_signal": -339883, "vega_signal": -24094, "option_type": "C", "stock_price": 561.89, "utc_time": 1774641070000}, {"instrument": "QQQ", "mid_signal": -27438720, "gamma_signal": 3214684, "vega_signal": 240606, "option_type": "P", "stock_price": 561.89, "utc_time": 1774641070000}, {"instrument": "QQQ", "mid_signal": -112046, "gamma_signal": -177041, "vega_signal": -13523, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641075000}, {"instrument": "QQQ", "mid_signal": -3985035, "gamma_signal": 2682144, "vega_signal": 218467, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641075000}, {"instrument": "QQQ", "mid_signal": -642643, "gamma_signal": -505087, "vega_signal": -40381, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641080000}, {"instrument": "QQQ", "mid_signal": -2209053, "gamma_signal": 1114634, "vega_signal": 92436, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641080000}, {"instrument": "QQQ", "mid_signal": -238932, "gamma_signal": 28564, "vega_signal": 3633, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641085000}, {"instrument": "QQQ", "mid_signal": -3220717, "gamma_signal": 1824842, "vega_signal": 144027, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641085000}, {"instrument": "QQQ", "mid_signal": 1356386, "gamma_signal": 369572, "vega_signal": 28559, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641090000}, {"instrument": "QQQ", "mid_signal": 5972167, "gamma_signal": -1013893, "vega_signal": -79088, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641090000}, {"instrument": "QQQ", "mid_signal": -1471874, "gamma_signal": -300189, "vega_signal": -12242, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641095000}, {"instrument": "QQQ", "mid_signal": -5875571, "gamma_signal": 2631978, "vega_signal": 208165, "option_type": "P", "stock_price": 561.73, "utc_time": 1774641095000}, {"instrument": "QQQ", "mid_signal": -2268238, "gamma_signal": -1770491, "vega_signal": -160475, "option_type": "C", "stock_price": 561.67, "utc_time": 1774641100000}, {"instrument": "QQQ", "mid_signal": -1474437, "gamma_signal": 948418, "vega_signal": 82160, "option_type": "P", "stock_price": 561.67, "utc_time": 1774641100000}, {"instrument": "QQQ", "mid_signal": 2913385, "gamma_signal": 1909781, "vega_signal": 129985, "option_type": "C", "stock_price": 561.64, "utc_time": 1774641105000}, {"instrument": "QQQ", "mid_signal": 164341, "gamma_signal": 325145, "vega_signal": 32858, "option_type": "P", "stock_price": 561.64, "utc_time": 1774641105000}, {"instrument": "QQQ", "mid_signal": -2192485, "gamma_signal": -1055743, "vega_signal": -66656, "option_type": "C", "stock_price": 561.72, "utc_time": 1774641110000}, {"instrument": "QQQ", "mid_signal": -2406786, "gamma_signal": 1840761, "vega_signal": 139646, "option_type": "P", "stock_price": 561.72, "utc_time": 1774641110000}, {"instrument": "QQQ", "mid_signal": -3597552, "gamma_signal": -795896, "vega_signal": -55348, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641115000}, {"instrument": "QQQ", "mid_signal": 1586699, "gamma_signal": -889858, "vega_signal": -58139, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641115000}, {"instrument": "QQQ", "mid_signal": -944314, "gamma_signal": -463310, "vega_signal": -29236, "option_type": "C", "stock_price": 561.72, "utc_time": 1774641120000}, {"instrument": "QQQ", "mid_signal": -2517606, "gamma_signal": 2552617, "vega_signal": 191179, "option_type": "P", "stock_price": 561.72, "utc_time": 1774641120000}, {"instrument": "QQQ", "mid_signal": -688603, "gamma_signal": -399884, "vega_signal": -27447, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641125000}, {"instrument": "QQQ", "mid_signal": 1640305, "gamma_signal": -47768, "vega_signal": 3888, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641125000}, {"instrument": "QQQ", "mid_signal": -364535, "gamma_signal": -312124, "vega_signal": -22973, "option_type": "C", "stock_price": 561.6, "utc_time": 1774641130000}, {"instrument": "QQQ", "mid_signal": 21606271, "gamma_signal": 656640, "vega_signal": 45743, "option_type": "P", "stock_price": 561.59, "utc_time": 1774641130000}, {"instrument": "QQQ", "mid_signal": -782593, "gamma_signal": -206298, "vega_signal": -10689, "option_type": "C", "stock_price": 561.59, "utc_time": 1774641135000}, {"instrument": "QQQ", "mid_signal": -3743915, "gamma_signal": 2541332, "vega_signal": 182599, "option_type": "P", "stock_price": 561.59, "utc_time": 1774641135000}, {"instrument": "QQQ", "mid_signal": -1020529, "gamma_signal": -393491, "vega_signal": -19122, "option_type": "C", "stock_price": 561.61, "utc_time": 1774641140000}, {"instrument": "QQQ", "mid_signal": -2910095, "gamma_signal": 2426023, "vega_signal": 178190, "option_type": "P", "stock_price": 561.61, "utc_time": 1774641140000}, {"instrument": "QQQ", "mid_signal": -471606, "gamma_signal": -196034, "vega_signal": -11128, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641145000}, {"instrument": "QQQ", "mid_signal": 1036993, "gamma_signal": -590998, "vega_signal": -39702, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641145000}, {"instrument": "QQQ", "mid_signal": -241817, "gamma_signal": -150162, "vega_signal": -7330, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641150000}, {"instrument": "QQQ", "mid_signal": -1106877, "gamma_signal": 2524927, "vega_signal": 190087, "option_type": "P", "stock_price": 561.73, "utc_time": 1774641150000}, {"instrument": "QQQ", "mid_signal": 58545, "gamma_signal": -198995, "vega_signal": -9363, "option_type": "C", "stock_price": 561.73, "utc_time": 1774641155000}, {"instrument": "QQQ", "mid_signal": 2830587, "gamma_signal": 26589, "vega_signal": 11306, "option_type": "P", "stock_price": 561.75, "utc_time": 1774641155000}, {"instrument": "QQQ", "mid_signal": 711978, "gamma_signal": 641433, "vega_signal": 47888, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641160000}, {"instrument": "QQQ", "mid_signal": -734518, "gamma_signal": -372519, "vega_signal": -700, "option_type": "P", "stock_price": 561.79, "utc_time": 1774641160000}, {"instrument": "QQQ", "mid_signal": -5354975, "gamma_signal": -2778455, "vega_signal": -168982, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641165000}, {"instrument": "QQQ", "mid_signal": -2981278, "gamma_signal": 2789809, "vega_signal": 205053, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641165000}, {"instrument": "QQQ", "mid_signal": 1776995, "gamma_signal": 637067, "vega_signal": 43683, "option_type": "C", "stock_price": 561.77, "utc_time": 1774641170000}, {"instrument": "QQQ", "mid_signal": -1296770, "gamma_signal": 506309, "vega_signal": 44905, "option_type": "P", "stock_price": 561.77, "utc_time": 1774641170000}, {"instrument": "QQQ", "mid_signal": 479843, "gamma_signal": 522541, "vega_signal": 38545, "option_type": "C", "stock_price": 561.83, "utc_time": 1774641175000}, {"instrument": "QQQ", "mid_signal": 1153540, "gamma_signal": -1101230, "vega_signal": -80483, "option_type": "P", "stock_price": 561.83, "utc_time": 1774641175000}, {"instrument": "QQQ", "mid_signal": -81089, "gamma_signal": 968613, "vega_signal": 64491, "option_type": "C", "stock_price": 561.94, "utc_time": 1774641180000}, {"instrument": "QQQ", "mid_signal": -2645661, "gamma_signal": 1667129, "vega_signal": 117569, "option_type": "P", "stock_price": 561.94, "utc_time": 1774641180000}, {"instrument": "QQQ", "mid_signal": -344522, "gamma_signal": -1432806, "vega_signal": -84682, "option_type": "C", "stock_price": 562.23, "utc_time": 1774641185000}, {"instrument": "QQQ", "mid_signal": 8986621, "gamma_signal": 1360439, "vega_signal": 96826, "option_type": "P", "stock_price": 562.23, "utc_time": 1774641185000}, {"instrument": "QQQ", "mid_signal": -138825, "gamma_signal": -164502, "vega_signal": -6441, "option_type": "C", "stock_price": 562.16, "utc_time": 1774641190000}, {"instrument": "QQQ", "mid_signal": 1892643, "gamma_signal": -1582799, "vega_signal": -113436, "option_type": "P", "stock_price": 562.16, "utc_time": 1774641190000}, {"instrument": "QQQ", "mid_signal": -85472, "gamma_signal": 253415, "vega_signal": 19753, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641195000}, {"instrument": "QQQ", "mid_signal": -305932, "gamma_signal": 546034, "vega_signal": 37092, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641195000}, {"instrument": "QQQ", "mid_signal": -10750, "gamma_signal": -26371, "vega_signal": -4149, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641200000}, {"instrument": "QQQ", "mid_signal": 397024, "gamma_signal": 100772, "vega_signal": 14031, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641200000}, {"instrument": "QQQ", "mid_signal": -203722, "gamma_signal": -302328, "vega_signal": -19720, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641205000}, {"instrument": "QQQ", "mid_signal": -527424, "gamma_signal": 96705, "vega_signal": 7701, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641205000}, {"instrument": "QQQ", "mid_signal": 3641741, "gamma_signal": 1181709, "vega_signal": 84238, "option_type": "C", "stock_price": 562.56, "utc_time": 1774641210000}, {"instrument": "QQQ", "mid_signal": 482694, "gamma_signal": 164542, "vega_signal": 15316, "option_type": "P", "stock_price": 562.49, "utc_time": 1774641210000}, {"instrument": "QQQ", "mid_signal": 2387495, "gamma_signal": 674527, "vega_signal": 51246, "option_type": "C", "stock_price": 562.65, "utc_time": 1774641215000}, {"instrument": "QQQ", "mid_signal": 3927905, "gamma_signal": -1336235, "vega_signal": -82847, "option_type": "P", "stock_price": 562.65, "utc_time": 1774641215000}, {"instrument": "QQQ", "mid_signal": -1168036, "gamma_signal": -578390, "vega_signal": -35838, "option_type": "C", "stock_price": 562.76, "utc_time": 1774641220000}, {"instrument": "QQQ", "mid_signal": -4835360, "gamma_signal": 1528751, "vega_signal": 70647, "option_type": "P", "stock_price": 562.82, "utc_time": 1774641220000}, {"instrument": "QQQ", "mid_signal": 1492861, "gamma_signal": 1040804, "vega_signal": 72009, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641225000}, {"instrument": "QQQ", "mid_signal": 2457504, "gamma_signal": -610404, "vega_signal": -39265, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641225000}, {"instrument": "QQQ", "mid_signal": -10950288, "gamma_signal": -4922187, "vega_signal": -316383, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641230000}, {"instrument": "QQQ", "mid_signal": -871045, "gamma_signal": 103564, "vega_signal": 3733, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641230000}, {"instrument": "QQQ", "mid_signal": -474191, "gamma_signal": -489570, "vega_signal": -30204, "option_type": "C", "stock_price": 562.84, "utc_time": 1774641235000}, {"instrument": "QQQ", "mid_signal": -2471820, "gamma_signal": 1432107, "vega_signal": 86708, "option_type": "P", "stock_price": 562.84, "utc_time": 1774641235000}, {"instrument": "QQQ", "mid_signal": -1670998, "gamma_signal": -1417125, "vega_signal": -103704, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641240000}, {"instrument": "QQQ", "mid_signal": -4067632, "gamma_signal": 1296959, "vega_signal": 125055, "option_type": "P", "stock_price": 562.74, "utc_time": 1774641240000}, {"instrument": "QQQ", "mid_signal": -1304247, "gamma_signal": -664283, "vega_signal": -40409, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641245000}, {"instrument": "QQQ", "mid_signal": 5397203, "gamma_signal": -1950403, "vega_signal": -127049, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641245000}, {"instrument": "QQQ", "mid_signal": -1716707, "gamma_signal": -1240626, "vega_signal": -71155, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641250000}, {"instrument": "QQQ", "mid_signal": -1524832, "gamma_signal": 492812, "vega_signal": 28368, "option_type": "P", "stock_price": 562.71, "utc_time": 1774641250000}, {"instrument": "QQQ", "mid_signal": 328698, "gamma_signal": 273937, "vega_signal": 19113, "option_type": "C", "stock_price": 562.73, "utc_time": 1774641255000}, {"instrument": "QQQ", "mid_signal": 894537, "gamma_signal": -407417, "vega_signal": -28150, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641255000}, {"instrument": "QQQ", "mid_signal": 456896, "gamma_signal": 243220, "vega_signal": 12744, "option_type": "C", "stock_price": 562.59, "utc_time": 1774641260000}, {"instrument": "QQQ", "mid_signal": -8783227, "gamma_signal": 4303016, "vega_signal": 274028, "option_type": "P", "stock_price": 562.58, "utc_time": 1774641260000}, {"instrument": "QQQ", "mid_signal": 5556929, "gamma_signal": 661562, "vega_signal": 48487, "option_type": "C", "stock_price": 562.69, "utc_time": 1774641265000}, {"instrument": "QQQ", "mid_signal": -1905859, "gamma_signal": 825308, "vega_signal": 49417, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641265000}, {"instrument": "QQQ", "mid_signal": -6201733, "gamma_signal": -2677743, "vega_signal": -173650, "option_type": "C", "stock_price": 562.45, "utc_time": 1774641270000}, {"instrument": "QQQ", "mid_signal": 3671384, "gamma_signal": -1439489, "vega_signal": -71298, "option_type": "P", "stock_price": 562.45, "utc_time": 1774641270000}, {"instrument": "QQQ", "mid_signal": -259984, "gamma_signal": -320820, "vega_signal": -22920, "option_type": "C", "stock_price": 562.5, "utc_time": 1774641275000}, {"instrument": "QQQ", "mid_signal": 12535886, "gamma_signal": -3117271, "vega_signal": -213733, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641275000}, {"instrument": "QQQ", "mid_signal": -922695, "gamma_signal": -431407, "vega_signal": -28405, "option_type": "C", "stock_price": 562.4, "utc_time": 1774641280000}, {"instrument": "QQQ", "mid_signal": -2907133, "gamma_signal": 1179802, "vega_signal": 74075, "option_type": "P", "stock_price": 562.4, "utc_time": 1774641280000}, {"instrument": "QQQ", "mid_signal": 4001182, "gamma_signal": 3417669, "vega_signal": 256970, "option_type": "C", "stock_price": 562.35, "utc_time": 1774641285000}, {"instrument": "QQQ", "mid_signal": -3672361, "gamma_signal": 394949, "vega_signal": 22032, "option_type": "P", "stock_price": 562.355, "utc_time": 1774641285000}, {"instrument": "QQQ", "mid_signal": -346048, "gamma_signal": 196693, "vega_signal": 12217, "option_type": "C", "stock_price": 562.47, "utc_time": 1774641290000}, {"instrument": "QQQ", "mid_signal": -267990, "gamma_signal": 356979, "vega_signal": 27438, "option_type": "P", "stock_price": 562.49, "utc_time": 1774641290000}, {"instrument": "QQQ", "mid_signal": -623909, "gamma_signal": -312952, "vega_signal": -22614, "option_type": "C", "stock_price": 562.6, "utc_time": 1774641295000}, {"instrument": "QQQ", "mid_signal": 3091104, "gamma_signal": -165767, "vega_signal": -11577, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641295000}, {"instrument": "QQQ", "mid_signal": 7020977, "gamma_signal": 1956106, "vega_signal": 139218, "option_type": "C", "stock_price": 562.93, "utc_time": 1774641300000}, {"instrument": "QQQ", "mid_signal": -13217593, "gamma_signal": 9212173, "vega_signal": 614546, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641300000}, {"instrument": "QQQ", "mid_signal": 26223658, "gamma_signal": 15885502, "vega_signal": 1105269, "option_type": "C", "stock_price": 562.93, "utc_time": 1774641305000}, {"instrument": "QQQ", "mid_signal": 9364528, "gamma_signal": -532751, "vega_signal": -47239, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641305000}, {"instrument": "QQQ", "mid_signal": 16184811, "gamma_signal": 6699882, "vega_signal": 457177, "option_type": "C", "stock_price": 563.13, "utc_time": 1774641310000}, {"instrument": "QQQ", "mid_signal": 838242, "gamma_signal": -337305, "vega_signal": -22657, "option_type": "P", "stock_price": 563.11, "utc_time": 1774641310000}, {"instrument": "QQQ", "mid_signal": -9042536, "gamma_signal": -6289833, "vega_signal": -446210, "option_type": "C", "stock_price": 563.07, "utc_time": 1774641315000}, {"instrument": "QQQ", "mid_signal": 3177479, "gamma_signal": -1485408, "vega_signal": -102408, "option_type": "P", "stock_price": 563.09, "utc_time": 1774641315000}, {"instrument": "QQQ", "mid_signal": -1572077, "gamma_signal": -471513, "vega_signal": -31117, "option_type": "C", "stock_price": 563.18, "utc_time": 1774641320000}, {"instrument": "QQQ", "mid_signal": 9645821, "gamma_signal": -6641488, "vega_signal": -537828, "option_type": "P", "stock_price": 563.22, "utc_time": 1774641320000}, {"instrument": "QQQ", "mid_signal": 8972772, "gamma_signal": 2484174, "vega_signal": 145004, "option_type": "C", "stock_price": 563.3, "utc_time": 1774641325000}, {"instrument": "QQQ", "mid_signal": 1506352, "gamma_signal": -292152, "vega_signal": -29669, "option_type": "P", "stock_price": 563.3, "utc_time": 1774641325000}, {"instrument": "QQQ", "mid_signal": -1293141, "gamma_signal": -442320, "vega_signal": -16936, "option_type": "C", "stock_price": 563.22, "utc_time": 1774641330000}, {"instrument": "QQQ", "mid_signal": 19033619, "gamma_signal": -11870767, "vega_signal": -932173, "option_type": "P", "stock_price": 563.22, "utc_time": 1774641330000}, {"instrument": "QQQ", "mid_signal": -2357196, "gamma_signal": -857617, "vega_signal": -37306, "option_type": "C", "stock_price": 563.19, "utc_time": 1774641335000}, {"instrument": "QQQ", "mid_signal": -3300952, "gamma_signal": 1808779, "vega_signal": 143532, "option_type": "P", "stock_price": 563.19, "utc_time": 1774641335000}, {"instrument": "QQQ", "mid_signal": 446158, "gamma_signal": 143522, "vega_signal": 14892, "option_type": "C", "stock_price": 563.16, "utc_time": 1774641340000}, {"instrument": "QQQ", "mid_signal": -3044008, "gamma_signal": 1767706, "vega_signal": 141486, "option_type": "P", "stock_price": 563.16, "utc_time": 1774641340000}, {"instrument": "QQQ", "mid_signal": 68787, "gamma_signal": 93008, "vega_signal": 8767, "option_type": "C", "stock_price": 563.09, "utc_time": 1774641345000}, {"instrument": "QQQ", "mid_signal": -536423, "gamma_signal": 331621, "vega_signal": 24666, "option_type": "P", "stock_price": 563.1, "utc_time": 1774641345000}, {"instrument": "QQQ", "mid_signal": -1834003, "gamma_signal": -296959, "vega_signal": -18477, "option_type": "C", "stock_price": 563.06, "utc_time": 1774641350000}, {"instrument": "QQQ", "mid_signal": 712754, "gamma_signal": -23287, "vega_signal": -6601, "option_type": "P", "stock_price": 563.06, "utc_time": 1774641350000}, {"instrument": "QQQ", "mid_signal": 245299, "gamma_signal": 64305, "vega_signal": -200, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641355000}, {"instrument": "QQQ", "mid_signal": -3926683, "gamma_signal": 1815581, "vega_signal": 134521, "option_type": "P", "stock_price": 563.11, "utc_time": 1774641355000}, {"instrument": "QQQ", "mid_signal": 8657504, "gamma_signal": 6499525, "vega_signal": 439997, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641360000}, {"instrument": "QQQ", "mid_signal": -531696, "gamma_signal": 177507, "vega_signal": 14096, "option_type": "P", "stock_price": 562.95, "utc_time": 1774641360000}, {"instrument": "QQQ", "mid_signal": 441058, "gamma_signal": -36155, "vega_signal": -1808, "option_type": "C", "stock_price": 563, "utc_time": 1774641365000}, {"instrument": "QQQ", "mid_signal": 455014, "gamma_signal": -5051, "vega_signal": -2475, "option_type": "P", "stock_price": 563.01, "utc_time": 1774641365000}, {"instrument": "QQQ", "mid_signal": -1417243, "gamma_signal": -465532, "vega_signal": -34038, "option_type": "C", "stock_price": 562.98, "utc_time": 1774641370000}, {"instrument": "QQQ", "mid_signal": 4820337, "gamma_signal": -2879550, "vega_signal": -244978, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641370000}, {"instrument": "QQQ", "mid_signal": -1895371, "gamma_signal": -1166464, "vega_signal": -67805, "option_type": "C", "stock_price": 562.85, "utc_time": 1774641375000}, {"instrument": "QQQ", "mid_signal": -4361264, "gamma_signal": 1584613, "vega_signal": 129455, "option_type": "P", "stock_price": 562.85, "utc_time": 1774641375000}, {"instrument": "QQQ", "mid_signal": -2449842, "gamma_signal": -107450, "vega_signal": -6870, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641380000}, {"instrument": "QQQ", "mid_signal": -261353, "gamma_signal": 78509, "vega_signal": 5599, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641380000}, {"instrument": "QQQ", "mid_signal": -764962, "gamma_signal": -338802, "vega_signal": -22989, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641385000}, {"instrument": "QQQ", "mid_signal": 14374, "gamma_signal": -16217, "vega_signal": -1111, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641385000}, {"instrument": "QQQ", "mid_signal": -643629, "gamma_signal": -134630, "vega_signal": -6445, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641390000}, {"instrument": "QQQ", "mid_signal": -1054601, "gamma_signal": 250870, "vega_signal": 16857, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641390000}, {"instrument": "QQQ", "mid_signal": -2230650, "gamma_signal": -1228429, "vega_signal": -81543, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641395000}, {"instrument": "QQQ", "mid_signal": -2160056, "gamma_signal": 1375606, "vega_signal": 85084, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641395000}, {"instrument": "QQQ", "mid_signal": 249877, "gamma_signal": 55515, "vega_signal": 2332, "option_type": "C", "stock_price": 562.61, "utc_time": 1774641400000}, {"instrument": "QQQ", "mid_signal": -1605428, "gamma_signal": 1150362, "vega_signal": 82700, "option_type": "P", "stock_price": 562.61, "utc_time": 1774641400000}, {"instrument": "QQQ", "mid_signal": -1996401, "gamma_signal": -864031, "vega_signal": -56122, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641405000}, {"instrument": "QQQ", "mid_signal": 1371844, "gamma_signal": -578883, "vega_signal": -35935, "option_type": "P", "stock_price": 562.73, "utc_time": 1774641405000}, {"instrument": "QQQ", "mid_signal": -329649, "gamma_signal": -195112, "vega_signal": -12680, "option_type": "C", "stock_price": 562.76, "utc_time": 1774641410000}, {"instrument": "QQQ", "mid_signal": -1286939, "gamma_signal": 1132359, "vega_signal": 84602, "option_type": "P", "stock_price": 562.76, "utc_time": 1774641410000}, {"instrument": "QQQ", "mid_signal": -72176, "gamma_signal": -77507, "vega_signal": -4422, "option_type": "C", "stock_price": 562.83, "utc_time": 1774641415000}, {"instrument": "QQQ", "mid_signal": 1206256, "gamma_signal": -1139946, "vega_signal": -87545, "option_type": "P", "stock_price": 562.83, "utc_time": 1774641415000}, {"instrument": "QQQ", "mid_signal": -455761, "gamma_signal": -124403, "vega_signal": -8738, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641420000}, {"instrument": "QQQ", "mid_signal": -3559987, "gamma_signal": 627035, "vega_signal": 43352, "option_type": "P", "stock_price": 562.74, "utc_time": 1774641420000}, {"instrument": "QQQ", "mid_signal": -1086641, "gamma_signal": -503858, "vega_signal": -31725, "option_type": "C", "stock_price": 562.8, "utc_time": 1774641425000}, {"instrument": "QQQ", "mid_signal": 253610, "gamma_signal": -99140, "vega_signal": -7219, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641425000}, {"instrument": "QQQ", "mid_signal": -795663, "gamma_signal": -508989, "vega_signal": -36974, "option_type": "C", "stock_price": 562.73, "utc_time": 1774641430000}, {"instrument": "QQQ", "mid_signal": -213252, "gamma_signal": 148705, "vega_signal": 11138, "option_type": "P", "stock_price": 562.67, "utc_time": 1774641430000}, {"instrument": "QQQ", "mid_signal": -65287, "gamma_signal": -26089, "vega_signal": -1780, "option_type": "C", "stock_price": 562.77, "utc_time": 1774641435000}, {"instrument": "QQQ", "mid_signal": -971126, "gamma_signal": 417064, "vega_signal": 25533, "option_type": "P", "stock_price": 562.77, "utc_time": 1774641435000}, {"instrument": "QQQ", "mid_signal": -151908, "gamma_signal": -121468, "vega_signal": -9648, "option_type": "C", "stock_price": 562.79, "utc_time": 1774641440000}, {"instrument": "QQQ", "mid_signal": -2262197, "gamma_signal": 1416242, "vega_signal": 92382, "option_type": "P", "stock_price": 562.79, "utc_time": 1774641440000}, {"instrument": "QQQ", "mid_signal": -1812108, "gamma_signal": -1279611, "vega_signal": -85704, "option_type": "C", "stock_price": 562.91, "utc_time": 1774641445000}, {"instrument": "QQQ", "mid_signal": 391454, "gamma_signal": 326899, "vega_signal": 20793, "option_type": "P", "stock_price": 562.88, "utc_time": 1774641445000}, {"instrument": "QQQ", "mid_signal": -1213487, "gamma_signal": -603947, "vega_signal": -41854, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641450000}, {"instrument": "QQQ", "mid_signal": 6423160, "gamma_signal": -551588, "vega_signal": -38058, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641450000}, {"instrument": "QQQ", "mid_signal": 9277706, "gamma_signal": 5200933, "vega_signal": 347733, "option_type": "C", "stock_price": 562.82, "utc_time": 1774641455000}, {"instrument": "QQQ", "mid_signal": -523118, "gamma_signal": 131931, "vega_signal": 8603, "option_type": "P", "stock_price": 562.82, "utc_time": 1774641455000}, {"instrument": "QQQ", "mid_signal": 6673234, "gamma_signal": 3784930, "vega_signal": 253236, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641460000}, {"instrument": "QQQ", "mid_signal": -16082, "gamma_signal": -47689, "vega_signal": -2913, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641460000}, {"instrument": "QQQ", "mid_signal": -201177, "gamma_signal": -114781, "vega_signal": -7510, "option_type": "C", "stock_price": 562.67, "utc_time": 1774641465000}, {"instrument": "QQQ", "mid_signal": 601649, "gamma_signal": -457863, "vega_signal": -32034, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641465000}, {"instrument": "QQQ", "mid_signal": 619571, "gamma_signal": 266832, "vega_signal": 15309, "option_type": "C", "stock_price": 562.76, "utc_time": 1774641470000}, {"instrument": "QQQ", "mid_signal": 701830, "gamma_signal": -177810, "vega_signal": -12155, "option_type": "P", "stock_price": 562.76, "utc_time": 1774641470000}, {"instrument": "QQQ", "mid_signal": -107466, "gamma_signal": -157647, "vega_signal": -13968, "option_type": "C", "stock_price": 562.77, "utc_time": 1774641475000}, {"instrument": "QQQ", "mid_signal": -229258, "gamma_signal": 846837, "vega_signal": 52419, "option_type": "P", "stock_price": 562.81, "utc_time": 1774641475000}, {"instrument": "QQQ", "mid_signal": 1461561, "gamma_signal": 924458, "vega_signal": 77719, "option_type": "C", "stock_price": 562.81, "utc_time": 1774641480000}, {"instrument": "QQQ", "mid_signal": 1052100, "gamma_signal": -1003379, "vega_signal": -44701, "option_type": "P", "stock_price": 562.84, "utc_time": 1774641480000}, {"instrument": "QQQ", "mid_signal": -14050990, "gamma_signal": -8323898, "vega_signal": -566545, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641485000}, {"instrument": "QQQ", "mid_signal": -752523, "gamma_signal": 844179, "vega_signal": 60994, "option_type": "P", "stock_price": 562.94, "utc_time": 1774641485000}, {"instrument": "QQQ", "mid_signal": 300947, "gamma_signal": 111933, "vega_signal": 7063, "option_type": "C", "stock_price": 562.91, "utc_time": 1774641490000}, {"instrument": "QQQ", "mid_signal": 17131005, "gamma_signal": -3197418, "vega_signal": -214780, "option_type": "P", "stock_price": 562.9, "utc_time": 1774641490000}, {"instrument": "QQQ", "mid_signal": -747251, "gamma_signal": -441256, "vega_signal": -30934, "option_type": "C", "stock_price": 562.89, "utc_time": 1774641495000}, {"instrument": "QQQ", "mid_signal": 70913, "gamma_signal": -58458, "vega_signal": -5036, "option_type": "P", "stock_price": 562.89, "utc_time": 1774641495000}, {"instrument": "QQQ", "mid_signal": 104069, "gamma_signal": 50683, "vega_signal": 2553, "option_type": "C", "stock_price": 562.98, "utc_time": 1774641500000}, {"instrument": "QQQ", "mid_signal": 5967909, "gamma_signal": -1494026, "vega_signal": -97601, "option_type": "P", "stock_price": 562.96, "utc_time": 1774641500000}, {"instrument": "QQQ", "mid_signal": 1336605, "gamma_signal": 1081623, "vega_signal": 96467, "option_type": "C", "stock_price": 563.02, "utc_time": 1774641505000}, {"instrument": "QQQ", "mid_signal": 531897, "gamma_signal": 605083, "vega_signal": 31400, "option_type": "P", "stock_price": 563.01, "utc_time": 1774641505000}, {"instrument": "QQQ", "mid_signal": -31375, "gamma_signal": 22279, "vega_signal": 715, "option_type": "C", "stock_price": 563.09, "utc_time": 1774641510000}, {"instrument": "QQQ", "mid_signal": 1720890, "gamma_signal": -1315244, "vega_signal": -79544, "option_type": "P", "stock_price": 563.07, "utc_time": 1774641510000}, {"instrument": "QQQ", "mid_signal": 5030130, "gamma_signal": 1843721, "vega_signal": 160022, "option_type": "C", "stock_price": 563.05, "utc_time": 1774641515000}, {"instrument": "QQQ", "mid_signal": 15362636, "gamma_signal": -5980717, "vega_signal": -347017, "option_type": "P", "stock_price": 563.05, "utc_time": 1774641515000}, {"instrument": "QQQ", "mid_signal": -1095096, "gamma_signal": -533078, "vega_signal": -31161, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641520000}, {"instrument": "QQQ", "mid_signal": -983136, "gamma_signal": 609561, "vega_signal": 33341, "option_type": "P", "stock_price": 563.08, "utc_time": 1774641520000}, {"instrument": "QQQ", "mid_signal": -470277, "gamma_signal": 93317, "vega_signal": 5751, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641525000}, {"instrument": "QQQ", "mid_signal": 1380641, "gamma_signal": -906626, "vega_signal": -51133, "option_type": "P", "stock_price": 563.07, "utc_time": 1774641525000}, {"instrument": "QQQ", "mid_signal": 1910213, "gamma_signal": 791310, "vega_signal": 38571, "option_type": "C", "stock_price": 563.13, "utc_time": 1774641530000}, {"instrument": "QQQ", "mid_signal": 179236, "gamma_signal": 33131, "vega_signal": 1845, "option_type": "P", "stock_price": 563.125, "utc_time": 1774641530000}, {"instrument": "QQQ", "mid_signal": -4427672, "gamma_signal": -2649340, "vega_signal": -174698, "option_type": "C", "stock_price": 563.1, "utc_time": 1774641535000}, {"instrument": "QQQ", "mid_signal": 5300383, "gamma_signal": -1417339, "vega_signal": -90959, "option_type": "P", "stock_price": 563.1, "utc_time": 1774641535000}, {"instrument": "QQQ", "mid_signal": 2458611, "gamma_signal": 1037443, "vega_signal": 71900, "option_type": "C", "stock_price": 563.29, "utc_time": 1774641540000}, {"instrument": "QQQ", "mid_signal": 3644047, "gamma_signal": -1000253, "vega_signal": -55018, "option_type": "P", "stock_price": 563.29, "utc_time": 1774641540000}, {"instrument": "QQQ", "mid_signal": -3062974, "gamma_signal": -1648311, "vega_signal": -100476, "option_type": "C", "stock_price": 563.26, "utc_time": 1774641545000}, {"instrument": "QQQ", "mid_signal": -429283, "gamma_signal": -44427, "vega_signal": -10532, "option_type": "P", "stock_price": 563.22, "utc_time": 1774641545000}, {"instrument": "QQQ", "mid_signal": 28306, "gamma_signal": 71212, "vega_signal": 7188, "option_type": "C", "stock_price": 563.19, "utc_time": 1774641550000}, {"instrument": "QQQ", "mid_signal": -2693397, "gamma_signal": 1634121, "vega_signal": 107308, "option_type": "P", "stock_price": 563.175, "utc_time": 1774641550000}, {"instrument": "QQQ", "mid_signal": -1428149, "gamma_signal": -826379, "vega_signal": -51261, "option_type": "C", "stock_price": 563.24, "utc_time": 1774641555000}, {"instrument": "QQQ", "mid_signal": 166150, "gamma_signal": 35954, "vega_signal": 2067, "option_type": "P", "stock_price": 563.25, "utc_time": 1774641555000}, {"instrument": "QQQ", "mid_signal": 984208, "gamma_signal": 428493, "vega_signal": 30520, "option_type": "C", "stock_price": 563.39, "utc_time": 1774641560000}, {"instrument": "QQQ", "mid_signal": -1006543, "gamma_signal": 884883, "vega_signal": 60973, "option_type": "P", "stock_price": 563.39, "utc_time": 1774641560000}, {"instrument": "QQQ", "mid_signal": 7534184, "gamma_signal": 1555329, "vega_signal": 99094, "option_type": "C", "stock_price": 563.38, "utc_time": 1774641565000}, {"instrument": "QQQ", "mid_signal": -1468038, "gamma_signal": 565618, "vega_signal": 30290, "option_type": "P", "stock_price": 563.41, "utc_time": 1774641565000}, {"instrument": "QQQ", "mid_signal": 45684, "gamma_signal": -435853, "vega_signal": -26752, "option_type": "C", "stock_price": 563.25, "utc_time": 1774641570000}, {"instrument": "QQQ", "mid_signal": -1880431, "gamma_signal": 552868, "vega_signal": 30278, "option_type": "P", "stock_price": 563.25, "utc_time": 1774641570000}, {"instrument": "QQQ", "mid_signal": -968616, "gamma_signal": -518322, "vega_signal": -33147, "option_type": "C", "stock_price": 563.23, "utc_time": 1774641575000}, {"instrument": "QQQ", "mid_signal": -673974, "gamma_signal": -38438, "vega_signal": -2769, "option_type": "P", "stock_price": 563.26, "utc_time": 1774641575000}, {"instrument": "QQQ", "mid_signal": -1498211, "gamma_signal": -991516, "vega_signal": -76035, "option_type": "C", "stock_price": 563.14, "utc_time": 1774641580000}, {"instrument": "QQQ", "mid_signal": -2894898, "gamma_signal": 156885, "vega_signal": 8510, "option_type": "P", "stock_price": 563.14, "utc_time": 1774641580000}, {"instrument": "QQQ", "mid_signal": 5370062, "gamma_signal": 2493458, "vega_signal": 157144, "option_type": "C", "stock_price": 562.96, "utc_time": 1774641585000}, {"instrument": "QQQ", "mid_signal": 497406, "gamma_signal": -379330, "vega_signal": -18902, "option_type": "P", "stock_price": 562.96, "utc_time": 1774641585000}, {"instrument": "QQQ", "mid_signal": 1542165, "gamma_signal": 588127, "vega_signal": 35148, "option_type": "C", "stock_price": 562.71, "utc_time": 1774641590000}, {"instrument": "QQQ", "mid_signal": -1354583, "gamma_signal": 524823, "vega_signal": 30208, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641590000}, {"instrument": "QQQ", "mid_signal": 2266848, "gamma_signal": 1291628, "vega_signal": 81795, "option_type": "C", "stock_price": 562.58, "utc_time": 1774641595000}, {"instrument": "QQQ", "mid_signal": -3338737, "gamma_signal": 424844, "vega_signal": 26871, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641595000}, {"instrument": "QQQ", "mid_signal": -709255, "gamma_signal": -83863, "vega_signal": -219395, "option_type": "C", "stock_price": 562.62, "utc_time": 1774641600000}, {"instrument": "QQQ", "mid_signal": -4533271, "gamma_signal": 4601397, "vega_signal": -1619387, "option_type": "P", "stock_price": 562.62, "utc_time": 1774641600000}, {"instrument": "QQQ", "mid_signal": -1799527, "gamma_signal": -956691, "vega_signal": -209377, "option_type": "C", "stock_price": 562.51, "utc_time": 1774641605000}, {"instrument": "QQQ", "mid_signal": 4198897, "gamma_signal": -289454, "vega_signal": -2173028, "option_type": "P", "stock_price": 562.51, "utc_time": 1774641605000}, {"instrument": "QQQ", "mid_signal": 7453, "gamma_signal": 178504, "vega_signal": 22939, "option_type": "C", "stock_price": 562.45, "utc_time": 1774641610000}, {"instrument": "QQQ", "mid_signal": -2687146, "gamma_signal": 216309, "vega_signal": 1237252, "option_type": "P", "stock_price": 562.45, "utc_time": 1774641610000}, {"instrument": "QQQ", "mid_signal": -594393, "gamma_signal": -236007, "vega_signal": -16114, "option_type": "C", "stock_price": 562.39, "utc_time": 1774641615000}, {"instrument": "QQQ", "mid_signal": -742461, "gamma_signal": 1689027, "vega_signal": -326449, "option_type": "P", "stock_price": 562.39, "utc_time": 1774641615000}, {"instrument": "QQQ", "mid_signal": -207135, "gamma_signal": -27648, "vega_signal": 174296, "option_type": "C", "stock_price": 562.43, "utc_time": 1774641620000}, {"instrument": "QQQ", "mid_signal": 953749, "gamma_signal": -159416, "vega_signal": -515343, "option_type": "P", "stock_price": 562.43, "utc_time": 1774641620000}, {"instrument": "QQQ", "mid_signal": -261316, "gamma_signal": -66468, "vega_signal": -32826, "option_type": "C", "stock_price": 562.3, "utc_time": 1774641625000}, {"instrument": "QQQ", "mid_signal": 5330430, "gamma_signal": -2864506, "vega_signal": 258523, "option_type": "P", "stock_price": 562.3, "utc_time": 1774641625000}, {"instrument": "QQQ", "mid_signal": -304082, "gamma_signal": 10858, "vega_signal": 137974, "option_type": "C", "stock_price": 562.5, "utc_time": 1774641630000}, {"instrument": "QQQ", "mid_signal": 5576882, "gamma_signal": -1813119, "vega_signal": -109104, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641630000}, {"instrument": "QQQ", "mid_signal": 1803898, "gamma_signal": 730952, "vega_signal": 318000, "option_type": "C", "stock_price": 562.38, "utc_time": 1774641635000}, {"instrument": "QQQ", "mid_signal": -2284068, "gamma_signal": 997679, "vega_signal": 310181, "option_type": "P", "stock_price": 562.38, "utc_time": 1774641635000}, {"instrument": "QQQ", "mid_signal": 7205667, "gamma_signal": 4441514, "vega_signal": 150572, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641640000}, {"instrument": "QQQ", "mid_signal": 2250364, "gamma_signal": 181721, "vega_signal": 1088972, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641640000}, {"instrument": "QQQ", "mid_signal": -4121632, "gamma_signal": -323954, "vega_signal": -1674030, "option_type": "C", "stock_price": 562.16, "utc_time": 1774641645000}, {"instrument": "QQQ", "mid_signal": -10477363, "gamma_signal": 7049693, "vega_signal": -250114, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641645000}, {"instrument": "QQQ", "mid_signal": 1625726, "gamma_signal": 365699, "vega_signal": -236119, "option_type": "C", "stock_price": 562.11, "utc_time": 1774641650000}, {"instrument": "QQQ", "mid_signal": 539180, "gamma_signal": 227265, "vega_signal": 57092, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641650000}, {"instrument": "QQQ", "mid_signal": -1875651, "gamma_signal": -678483, "vega_signal": -254978, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641655000}, {"instrument": "QQQ", "mid_signal": 2366311, "gamma_signal": -2253193, "vega_signal": -17286, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641655000}, {"instrument": "QQQ", "mid_signal": 265549, "gamma_signal": -17158, "vega_signal": -284969, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641660000}, {"instrument": "QQQ", "mid_signal": -9761363, "gamma_signal": 2261603, "vega_signal": 1150360, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641660000}, {"instrument": "QQQ", "mid_signal": -318913, "gamma_signal": -276186, "vega_signal": -33474, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641665000}, {"instrument": "QQQ", "mid_signal": 4630425, "gamma_signal": -704355, "vega_signal": -1783112, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641665000}, {"instrument": "QQQ", "mid_signal": -3107025, "gamma_signal": -1774522, "vega_signal": -407112, "option_type": "C", "stock_price": 562.02, "utc_time": 1774641670000}, {"instrument": "QQQ", "mid_signal": -1794390, "gamma_signal": 1337681, "vega_signal": 73849, "option_type": "P", "stock_price": 562.02, "utc_time": 1774641670000}, {"instrument": "QQQ", "mid_signal": 2185567, "gamma_signal": 1365885, "vega_signal": 201690, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641675000}, {"instrument": "QQQ", "mid_signal": 251820, "gamma_signal": 2370531, "vega_signal": -36297, "option_type": "P", "stock_price": 562.64, "utc_time": 1774641675000}, {"instrument": "QQQ", "mid_signal": -2213901, "gamma_signal": -703573, "vega_signal": -1173015, "option_type": "C", "stock_price": 562.62, "utc_time": 1774641680000}, {"instrument": "QQQ", "mid_signal": 66785, "gamma_signal": 670812, "vega_signal": 32520, "option_type": "P", "stock_price": 562.62, "utc_time": 1774641680000}, {"instrument": "QQQ", "mid_signal": 31865, "gamma_signal": 166264, "vega_signal": -301177, "option_type": "C", "stock_price": 562.66, "utc_time": 1774641685000}, {"instrument": "QQQ", "mid_signal": -180687, "gamma_signal": 41850, "vega_signal": 178757, "option_type": "P", "stock_price": 562.66, "utc_time": 1774641685000}, {"instrument": "QQQ", "mid_signal": -1018562, "gamma_signal": 473977, "vega_signal": -847035, "option_type": "C", "stock_price": 562.42, "utc_time": 1774641690000}, {"instrument": "QQQ", "mid_signal": -1134059, "gamma_signal": -109646, "vega_signal": 702274, "option_type": "P", "stock_price": 562.42, "utc_time": 1774641690000}, {"instrument": "QQQ", "mid_signal": -2135102, "gamma_signal": -710183, "vega_signal": -646408, "option_type": "C", "stock_price": 562.26, "utc_time": 1774641695000}, {"instrument": "QQQ", "mid_signal": 1845205, "gamma_signal": 65550, "vega_signal": -322607, "option_type": "P", "stock_price": 562.27, "utc_time": 1774641695000}, {"instrument": "QQQ", "mid_signal": 913773, "gamma_signal": 316533, "vega_signal": 403011, "option_type": "C", "stock_price": 562.26, "utc_time": 1774641700000}, {"instrument": "QQQ", "mid_signal": -9834122, "gamma_signal": 8495237, "vega_signal": 692260, "option_type": "P", "stock_price": 562.26, "utc_time": 1774641700000}, {"instrument": "QQQ", "mid_signal": -5833322, "gamma_signal": -440562, "vega_signal": -1266940, "option_type": "C", "stock_price": 562.35, "utc_time": 1774641705000}, {"instrument": "QQQ", "mid_signal": -1117788, "gamma_signal": 848271, "vega_signal": 68879, "option_type": "P", "stock_price": 562.35, "utc_time": 1774641705000}, {"instrument": "QQQ", "mid_signal": 8495420, "gamma_signal": 4884658, "vega_signal": 852500, "option_type": "C", "stock_price": 562.37, "utc_time": 1774641710000}, {"instrument": "QQQ", "mid_signal": -507692, "gamma_signal": 475100, "vega_signal": 39714, "option_type": "P", "stock_price": 562.37, "utc_time": 1774641710000}, {"instrument": "QQQ", "mid_signal": -3893942, "gamma_signal": -499431, "vega_signal": -1448004, "option_type": "C", "stock_price": 562.33, "utc_time": 1774641715000}, {"instrument": "QQQ", "mid_signal": -2072247, "gamma_signal": 1601343, "vega_signal": 214543, "option_type": "P", "stock_price": 562.37, "utc_time": 1774641715000}, {"instrument": "QQQ", "mid_signal": -3402575, "gamma_signal": -647891, "vega_signal": -1180026, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641720000}, {"instrument": "QQQ", "mid_signal": -2343864, "gamma_signal": 241701, "vega_signal": -3751, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641720000}, {"instrument": "QQQ", "mid_signal": -428248, "gamma_signal": 4252, "vega_signal": -234883, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641725000}, {"instrument": "QQQ", "mid_signal": 506979, "gamma_signal": -40225, "vega_signal": -165350, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641725000}, {"instrument": "QQQ", "mid_signal": -6884028, "gamma_signal": -717046, "vega_signal": -2886025, "option_type": "C", "stock_price": 562.2, "utc_time": 1774641730000}, {"instrument": "QQQ", "mid_signal": -2193250, "gamma_signal": 894406, "vega_signal": 1120191, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641730000}, {"instrument": "QQQ", "mid_signal": -186223, "gamma_signal": -128051, "vega_signal": 24266, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641735000}, {"instrument": "QQQ", "mid_signal": -1147294, "gamma_signal": 250119, "vega_signal": 10589, "option_type": "P", "stock_price": 562.09, "utc_time": 1774641735000}, {"instrument": "QQQ", "mid_signal": 304405, "gamma_signal": -178181, "vega_signal": 624835, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641740000}, {"instrument": "QQQ", "mid_signal": -243813, "gamma_signal": 912134, "vega_signal": -128821, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641740000}, {"instrument": "QQQ", "mid_signal": -153780, "gamma_signal": -79073, "vega_signal": 48436, "option_type": "C", "stock_price": 562.27, "utc_time": 1774641745000}, {"instrument": "QQQ", "mid_signal": -976542, "gamma_signal": 1140524, "vega_signal": -25603, "option_type": "P", "stock_price": 562.27, "utc_time": 1774641745000}, {"instrument": "QQQ", "mid_signal": -270375, "gamma_signal": 7889, "vega_signal": -67047, "option_type": "C", "stock_price": 562.29, "utc_time": 1774641750000}, {"instrument": "QQQ", "mid_signal": 280134, "gamma_signal": -163003, "vega_signal": 39157, "option_type": "P", "stock_price": 562.29, "utc_time": 1774641750000}, {"instrument": "QQQ", "mid_signal": 830008, "gamma_signal": 220397, "vega_signal": 213768, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641755000}, {"instrument": "QQQ", "mid_signal": -364268, "gamma_signal": 644939, "vega_signal": -189718, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641755000}, {"instrument": "QQQ", "mid_signal": -936479, "gamma_signal": -137831, "vega_signal": -296709, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641760000}, {"instrument": "QQQ", "mid_signal": 478541, "gamma_signal": 104921, "vega_signal": -337748, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641760000}, {"instrument": "QQQ", "mid_signal": -26025, "gamma_signal": 41997, "vega_signal": -19885, "option_type": "C", "stock_price": 562.2, "utc_time": 1774641765000}, {"instrument": "QQQ", "mid_signal": 121981, "gamma_signal": 553669, "vega_signal": -423177, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641765000}, {"instrument": "QQQ", "mid_signal": 163086, "gamma_signal": 121874, "vega_signal": 23412, "option_type": "C", "stock_price": 562.18, "utc_time": 1774641770000}, {"instrument": "QQQ", "mid_signal": -289563, "gamma_signal": -123776, "vega_signal": -52443, "option_type": "P", "stock_price": 562.18, "utc_time": 1774641770000}, {"instrument": "QQQ", "mid_signal": -704721, "gamma_signal": -179429, "vega_signal": -238613, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641775000}, {"instrument": "QQQ", "mid_signal": -2145671, "gamma_signal": -591818, "vega_signal": 1450261, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641775000}, {"instrument": "QQQ", "mid_signal": -434981, "gamma_signal": -82955, "vega_signal": -95803, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641780000}, {"instrument": "QQQ", "mid_signal": -5165600, "gamma_signal": 3806117, "vega_signal": -131631, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641780000}, {"instrument": "QQQ", "mid_signal": 168454, "gamma_signal": 236388, "vega_signal": 86138, "option_type": "C", "stock_price": 562.21, "utc_time": 1774641785000}, {"instrument": "QQQ", "mid_signal": 360321, "gamma_signal": 17849, "vega_signal": -6236, "option_type": "P", "stock_price": 562.21, "utc_time": 1774641785000}, {"instrument": "QQQ", "mid_signal": -444066, "gamma_signal": -272866, "vega_signal": -32214, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641790000}, {"instrument": "QQQ", "mid_signal": 3744261, "gamma_signal": -3460764, "vega_signal": -105461, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641790000}, {"instrument": "QQQ", "mid_signal": -350078, "gamma_signal": -23485, "vega_signal": -189505, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641795000}, {"instrument": "QQQ", "mid_signal": -266656, "gamma_signal": 155846, "vega_signal": -377797, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641795000}, {"instrument": "QQQ", "mid_signal": -8559155, "gamma_signal": -6862187, "vega_signal": -393657, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641800000}, {"instrument": "QQQ", "mid_signal": 57908, "gamma_signal": -2827, "vega_signal": -158111, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641800000}, {"instrument": "QQQ", "mid_signal": -214568, "gamma_signal": -82819, "vega_signal": 120889, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641805000}, {"instrument": "QQQ", "mid_signal": 342605, "gamma_signal": -114011, "vega_signal": 9045, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641805000}, {"instrument": "QQQ", "mid_signal": -686139, "gamma_signal": -385084, "vega_signal": -332853, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641810000}, {"instrument": "QQQ", "mid_signal": 750002, "gamma_signal": -97831, "vega_signal": -660266, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641810000}, {"instrument": "QQQ", "mid_signal": -74455, "gamma_signal": -53063, "vega_signal": -3559, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641815000}, {"instrument": "QQQ", "mid_signal": 1059021, "gamma_signal": -98445, "vega_signal": -499317, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641815000}, {"instrument": "QQQ", "mid_signal": -405308, "gamma_signal": -52092, "vega_signal": -158348, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641820000}, {"instrument": "QQQ", "mid_signal": -2358502, "gamma_signal": -72895, "vega_signal": 1092206, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641820000}, {"instrument": "QQQ", "mid_signal": 213728, "gamma_signal": -42249, "vega_signal": 103949, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641825000}, {"instrument": "QQQ", "mid_signal": 546316, "gamma_signal": -145670, "vega_signal": -271202, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641825000}, {"instrument": "QQQ", "mid_signal": 507111, "gamma_signal": 43372, "vega_signal": 510446, "option_type": "C", "stock_price": 562.28, "utc_time": 1774641830000}, {"instrument": "QQQ", "mid_signal": 153241, "gamma_signal": 38889, "vega_signal": -101026, "option_type": "P", "stock_price": 562.28, "utc_time": 1774641830000}, {"instrument": "QQQ", "mid_signal": 15513286, "gamma_signal": 4397961, "vega_signal": 5318677, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641835000}, {"instrument": "QQQ", "mid_signal": -654215, "gamma_signal": 215658, "vega_signal": 219932, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641835000}, {"instrument": "QQQ", "mid_signal": -251300, "gamma_signal": -38623, "vega_signal": -89047, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641840000}, {"instrument": "QQQ", "mid_signal": -708602, "gamma_signal": 316823, "vega_signal": -121157, "option_type": "P", "stock_price": 562.17, "utc_time": 1774641840000}, {"instrument": "QQQ", "mid_signal": 808091, "gamma_signal": 59664, "vega_signal": 272305, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641845000}, {"instrument": "QQQ", "mid_signal": 733506, "gamma_signal": -1784368, "vega_signal": 5075, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641845000}, {"instrument": "QQQ", "mid_signal": 383329, "gamma_signal": 46656, "vega_signal": 161411, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641850000}, {"instrument": "QQQ", "mid_signal": 2027758, "gamma_signal": 131903, "vega_signal": -1268288, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641850000}, {"instrument": "QQQ", "mid_signal": 1633916, "gamma_signal": 3274, "vega_signal": 1440741, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641855000}, {"instrument": "QQQ", "mid_signal": 1821199, "gamma_signal": -1158948, "vega_signal": -207062, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641855000}, {"instrument": "QQQ", "mid_signal": 403813, "gamma_signal": 68927, "vega_signal": 329043, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641860000}, {"instrument": "QQQ", "mid_signal": 518332, "gamma_signal": -96128, "vega_signal": -137325, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641860000}, {"instrument": "QQQ", "mid_signal": 74137, "gamma_signal": 14452, "vega_signal": 21027, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641865000}, {"instrument": "QQQ", "mid_signal": -954770, "gamma_signal": 46456, "vega_signal": 629547, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641865000}, {"instrument": "QQQ", "mid_signal": -147408, "gamma_signal": -34267, "vega_signal": 18629, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641870000}, {"instrument": "QQQ", "mid_signal": 832568, "gamma_signal": -91858, "vega_signal": -140864, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641870000}, {"instrument": "QQQ", "mid_signal": -104981, "gamma_signal": -16333, "vega_signal": -42343, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641875000}, {"instrument": "QQQ", "mid_signal": -764835, "gamma_signal": 816292, "vega_signal": 38127, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641875000}, {"instrument": "QQQ", "mid_signal": -2991016, "gamma_signal": -384949, "vega_signal": -2128265, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641880000}, {"instrument": "QQQ", "mid_signal": 1347935, "gamma_signal": 109259, "vega_signal": -828441, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641880000}, {"instrument": "QQQ", "mid_signal": -272907, "gamma_signal": -61852, "vega_signal": -46800, "option_type": "C", "stock_price": 562.05, "utc_time": 1774641885000}, {"instrument": "QQQ", "mid_signal": -8413817, "gamma_signal": 688294, "vega_signal": 3347732, "option_type": "P", "stock_price": 562.05, "utc_time": 1774641885000}, {"instrument": "QQQ", "mid_signal": -251569, "gamma_signal": -157394, "vega_signal": 39070, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641890000}, {"instrument": "QQQ", "mid_signal": 3229998, "gamma_signal": -2120578, "vega_signal": -90524, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641890000}, {"instrument": "QQQ", "mid_signal": 347286, "gamma_signal": 17613, "vega_signal": 135335, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641895000}, {"instrument": "QQQ", "mid_signal": -335423, "gamma_signal": 11310, "vega_signal": 101329, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641895000}, {"instrument": "QQQ", "mid_signal": -232369, "gamma_signal": 35517, "vega_signal": -333019, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641900000}, {"instrument": "QQQ", "mid_signal": 577023, "gamma_signal": -63298, "vega_signal": -56883, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641900000}, {"instrument": "QQQ", "mid_signal": 58500, "gamma_signal": -5933, "vega_signal": -4475, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641905000}, {"instrument": "QQQ", "mid_signal": 1869354, "gamma_signal": -1829920, "vega_signal": -47396, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641905000}, {"instrument": "QQQ", "mid_signal": -3812497, "gamma_signal": -608788, "vega_signal": -1385856, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641910000}, {"instrument": "QQQ", "mid_signal": -2225676, "gamma_signal": 399871, "vega_signal": 416523, "option_type": "P", "stock_price": 562, "utc_time": 1774641910000}, {"instrument": "QQQ", "mid_signal": 2681943, "gamma_signal": 1382506, "vega_signal": 600585, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641915000}, {"instrument": "QQQ", "mid_signal": 3653231, "gamma_signal": -1544384, "vega_signal": -712899, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641915000}, {"instrument": "QQQ", "mid_signal": -328850, "gamma_signal": -107269, "vega_signal": -132147, "option_type": "C", "stock_price": 562.11, "utc_time": 1774641920000}, {"instrument": "QQQ", "mid_signal": -241173, "gamma_signal": -286950, "vega_signal": 285886, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641920000}, {"instrument": "QQQ", "mid_signal": 516620, "gamma_signal": 1941, "vega_signal": 286108, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641925000}, {"instrument": "QQQ", "mid_signal": -4002742, "gamma_signal": 196089, "vega_signal": 7851, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641925000}, {"instrument": "QQQ", "mid_signal": 170575, "gamma_signal": 73781, "vega_signal": 24777, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641930000}, {"instrument": "QQQ", "mid_signal": 958111, "gamma_signal": -289773, "vega_signal": -267769, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641930000}, {"instrument": "QQQ", "mid_signal": 1009222, "gamma_signal": 41660, "vega_signal": 371341, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641935000}, {"instrument": "QQQ", "mid_signal": -657491, "gamma_signal": -2631, "vega_signal": 300904, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641935000}, {"instrument": "QQQ", "mid_signal": -11121, "gamma_signal": -115505, "vega_signal": 55960, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641940000}, {"instrument": "QQQ", "mid_signal": 140490, "gamma_signal": -33179, "vega_signal": -11906, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641940000}, {"instrument": "QQQ", "mid_signal": -1497226, "gamma_signal": 139914, "vega_signal": -1104075, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641945000}, {"instrument": "QQQ", "mid_signal": -1796081, "gamma_signal": 167438, "vega_signal": 1177731, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641945000}, {"instrument": "QQQ", "mid_signal": -221236, "gamma_signal": -11607, "vega_signal": -117887, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641950000}, {"instrument": "QQQ", "mid_signal": 595063, "gamma_signal": -137497, "vega_signal": 44215, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641950000}, {"instrument": "QQQ", "mid_signal": -589331, "gamma_signal": -409805, "vega_signal": 41338, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641955000}, {"instrument": "QQQ", "mid_signal": 1218464, "gamma_signal": 39098, "vega_signal": -620997, "option_type": "P", "stock_price": 562.13, "utc_time": 1774641955000}, {"instrument": "QQQ", "mid_signal": 2457465, "gamma_signal": 2210234, "vega_signal": 31850, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641960000}, {"instrument": "QQQ", "mid_signal": 404198, "gamma_signal": -532, "vega_signal": -164152, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641960000}, {"instrument": "QQQ", "mid_signal": -194750, "gamma_signal": 737098, "vega_signal": -1577245, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641965000}, {"instrument": "QQQ", "mid_signal": 1080617, "gamma_signal": -129299, "vega_signal": 27050, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641965000}, {"instrument": "QQQ", "mid_signal": -152408, "gamma_signal": -23090, "vega_signal": -28314, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641970000}, {"instrument": "QQQ", "mid_signal": -18836, "gamma_signal": 139988, "vega_signal": -10600, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641970000}, {"instrument": "QQQ", "mid_signal": -75477, "gamma_signal": 28497, "vega_signal": -52002, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641975000}, {"instrument": "QQQ", "mid_signal": -791880, "gamma_signal": 151333, "vega_signal": 232659, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641975000}, {"instrument": "QQQ", "mid_signal": 12249, "gamma_signal": -5220, "vega_signal": 23830, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641980000}, {"instrument": "QQQ", "mid_signal": -309097, "gamma_signal": 64044, "vega_signal": 58468, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641980000}, {"instrument": "QQQ", "mid_signal": 127651, "gamma_signal": 71280, "vega_signal": 28872, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641985000}, {"instrument": "QQQ", "mid_signal": 756976, "gamma_signal": -338391, "vega_signal": -186224, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641985000}, {"instrument": "QQQ", "mid_signal": -1990424, "gamma_signal": -831010, "vega_signal": -373059, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641990000}, {"instrument": "QQQ", "mid_signal": -1120879, "gamma_signal": 88600, "vega_signal": 515777, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641990000}, {"instrument": "QQQ", "mid_signal": 672306, "gamma_signal": 74819, "vega_signal": 293752, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641995000}, {"instrument": "QQQ", "mid_signal": 403256, "gamma_signal": 46241, "vega_signal": -85592, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641995000}, {"instrument": "QQQ", "mid_signal": 1004759, "gamma_signal": 73024, "vega_signal": 609293, "option_type": "C", "stock_price": 562.19, "utc_time": 1774642000000}, {"instrument": "QQQ", "mid_signal": -2485298, "gamma_signal": 2463635, "vega_signal": 89093, "option_type": "P", "stock_price": 562.19, "utc_time": 1774642000000}, {"instrument": "QQQ", "mid_signal": -198428, "gamma_signal": -6719, "vega_signal": -38796, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642005000}, {"instrument": "QQQ", "mid_signal": -9523181, "gamma_signal": 5301422, "vega_signal": 269035, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642005000}, {"instrument": "QQQ", "mid_signal": -35638, "gamma_signal": 14995, "vega_signal": 2682, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642010000}, {"instrument": "QQQ", "mid_signal": -1729859, "gamma_signal": 1084803, "vega_signal": -79619, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642010000}, {"instrument": "QQQ", "mid_signal": -1278065, "gamma_signal": -117156, "vega_signal": -647986, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642015000}, {"instrument": "QQQ", "mid_signal": 79089, "gamma_signal": -51630, "vega_signal": 133, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642015000}, {"instrument": "QQQ", "mid_signal": 904367, "gamma_signal": -138525, "vega_signal": 301032, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642020000}, {"instrument": "QQQ", "mid_signal": -1299886, "gamma_signal": -139135, "vega_signal": 927570, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642020000}, {"instrument": "QQQ", "mid_signal": -56053, "gamma_signal": -48375, "vega_signal": 4917, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642025000}, {"instrument": "QQQ", "mid_signal": -223017, "gamma_signal": 2324, "vega_signal": 261878, "option_type": "P", "stock_price": 562.13, "utc_time": 1774642025000}, {"instrument": "QQQ", "mid_signal": 403275, "gamma_signal": 121462, "vega_signal": 82483, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642030000}, {"instrument": "QQQ", "mid_signal": 6943187, "gamma_signal": -3483472, "vega_signal": -304899, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642030000}, {"instrument": "QQQ", "mid_signal": 127100, "gamma_signal": 37671, "vega_signal": 123927, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642035000}, {"instrument": "QQQ", "mid_signal": -72912, "gamma_signal": 581, "vega_signal": 42494, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642035000}, {"instrument": "QQQ", "mid_signal": -675310, "gamma_signal": -282300, "vega_signal": -127909, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642040000}, {"instrument": "QQQ", "mid_signal": 2615, "gamma_signal": -387, "vega_signal": -2791, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642040000}, {"instrument": "QQQ", "mid_signal": -915434, "gamma_signal": -626884, "vega_signal": -142866, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642045000}, {"instrument": "QQQ", "mid_signal": -2244212, "gamma_signal": 798042, "vega_signal": 153469, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642045000}, {"instrument": "QQQ", "mid_signal": -10690, "gamma_signal": -34895, "vega_signal": -120091, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642050000}, {"instrument": "QQQ", "mid_signal": -1318923, "gamma_signal": 196774, "vega_signal": 1068891, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642050000}, {"instrument": "QQQ", "mid_signal": -2322430, "gamma_signal": -491040, "vega_signal": -2336538, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642055000}, {"instrument": "QQQ", "mid_signal": -958894, "gamma_signal": 279641, "vega_signal": 282606, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642055000}, {"instrument": "QQQ", "mid_signal": 241601, "gamma_signal": 54980, "vega_signal": 174612, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642060000}, {"instrument": "QQQ", "mid_signal": 142161, "gamma_signal": -61489, "vega_signal": -19767, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642060000}, {"instrument": "QQQ", "mid_signal": 202691, "gamma_signal": 25633, "vega_signal": 120926, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642065000}, {"instrument": "QQQ", "mid_signal": -571609, "gamma_signal": 187224, "vega_signal": 14965, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642065000}, {"instrument": "QQQ", "mid_signal": -533213, "gamma_signal": -144962, "vega_signal": -465270, "option_type": "C", "stock_price": 562.27, "utc_time": 1774642070000}, {"instrument": "QQQ", "mid_signal": 785170, "gamma_signal": -153761, "vega_signal": -16312, "option_type": "P", "stock_price": 562.27, "utc_time": 1774642070000}, {"instrument": "QQQ", "mid_signal": 87972, "gamma_signal": 50553, "vega_signal": 1700, "option_type": "C", "stock_price": 562.27, "utc_time": 1774642075000}, {"instrument": "QQQ", "mid_signal": -42663, "gamma_signal": 3293, "vega_signal": 20479, "option_type": "P", "stock_price": 562.27, "utc_time": 1774642075000}, {"instrument": "QQQ", "mid_signal": -520814, "gamma_signal": -222678, "vega_signal": -157574, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642080000}, {"instrument": "QQQ", "mid_signal": 517820, "gamma_signal": 9895, "vega_signal": 12559, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642080000}, {"instrument": "QQQ", "mid_signal": 305471, "gamma_signal": 43750, "vega_signal": 183813, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642085000}, {"instrument": "QQQ", "mid_signal": 1269190, "gamma_signal": -167408, "vega_signal": -479219, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642085000}, {"instrument": "QQQ", "mid_signal": 1566724, "gamma_signal": 292159, "vega_signal": 876533, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642090000}, {"instrument": "QQQ", "mid_signal": 207573, "gamma_signal": -186663, "vega_signal": -10269, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642090000}, {"instrument": "QQQ", "mid_signal": -177409, "gamma_signal": 6927, "vega_signal": -30024, "option_type": "C", "stock_price": 562.14, "utc_time": 1774642095000}, {"instrument": "QQQ", "mid_signal": -920613, "gamma_signal": 811997, "vega_signal": 54056, "option_type": "P", "stock_price": 562.14, "utc_time": 1774642095000}, {"instrument": "QQQ", "mid_signal": 41422, "gamma_signal": -16412, "vega_signal": 53289, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642100000}, {"instrument": "QQQ", "mid_signal": 237083, "gamma_signal": -194886, "vega_signal": -31554, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642100000}, {"instrument": "QQQ", "mid_signal": -1029711, "gamma_signal": -215761, "vega_signal": -535443, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642105000}, {"instrument": "QQQ", "mid_signal": -993020, "gamma_signal": 86362, "vega_signal": 498729, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642105000}, {"instrument": "QQQ", "mid_signal": 982846, "gamma_signal": 916570, "vega_signal": -33848, "option_type": "C", "stock_price": 562.06, "utc_time": 1774642110000}, {"instrument": "QQQ", "mid_signal": -183494, "gamma_signal": -10812, "vega_signal": -5986, "option_type": "P", "stock_price": 562.06, "utc_time": 1774642110000}, {"instrument": "QQQ", "mid_signal": -93888, "gamma_signal": -25979, "vega_signal": 9407, "option_type": "C", "stock_price": 562, "utc_time": 1774642115000}, {"instrument": "QQQ", "mid_signal": -4442277, "gamma_signal": 2697226, "vega_signal": 3484, "option_type": "P", "stock_price": 562, "utc_time": 1774642115000}, {"instrument": "QQQ", "mid_signal": 367114, "gamma_signal": 45312, "vega_signal": 10333, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642120000}, {"instrument": "QQQ", "mid_signal": 189868, "gamma_signal": -132776, "vega_signal": -40884, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642120000}, {"instrument": "QQQ", "mid_signal": -937367, "gamma_signal": -607842, "vega_signal": -69390, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642125000}, {"instrument": "QQQ", "mid_signal": -255179, "gamma_signal": 29086, "vega_signal": 1533, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642125000}, {"instrument": "QQQ", "mid_signal": 390201, "gamma_signal": -1235, "vega_signal": 164231, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642130000}, {"instrument": "QQQ", "mid_signal": -835330, "gamma_signal": 32956, "vega_signal": 197211, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642130000}, {"instrument": "QQQ", "mid_signal": 128541, "gamma_signal": 194616, "vega_signal": -51025, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642135000}, {"instrument": "QQQ", "mid_signal": -231571, "gamma_signal": 35448, "vega_signal": 151745, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642135000}, {"instrument": "QQQ", "mid_signal": -204560, "gamma_signal": 13412, "vega_signal": -93051, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642140000}, {"instrument": "QQQ", "mid_signal": 101322, "gamma_signal": -37110, "vega_signal": -41714, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642140000}, {"instrument": "QQQ", "mid_signal": -3393362, "gamma_signal": -269429, "vega_signal": -1539012, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642145000}, {"instrument": "QQQ", "mid_signal": 1177447, "gamma_signal": -40363, "vega_signal": -49570, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642145000}, {"instrument": "QQQ", "mid_signal": 80605, "gamma_signal": -10985, "vega_signal": -51207, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642150000}, {"instrument": "QQQ", "mid_signal": -66367, "gamma_signal": -13025, "vega_signal": 135279, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642150000}, {"instrument": "QQQ", "mid_signal": 262981, "gamma_signal": 65090, "vega_signal": 114596, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642155000}, {"instrument": "QQQ", "mid_signal": 1013064, "gamma_signal": -86197, "vega_signal": -393588, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642155000}, {"instrument": "QQQ", "mid_signal": -551513, "gamma_signal": 1184499, "vega_signal": -885714, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642160000}, {"instrument": "QQQ", "mid_signal": 134457, "gamma_signal": -2318, "vega_signal": -119337, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642160000}, {"instrument": "QQQ", "mid_signal": -950920, "gamma_signal": -589367, "vega_signal": -113421, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642165000}, {"instrument": "QQQ", "mid_signal": 1701085, "gamma_signal": 254393, "vega_signal": -2184256, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642165000}, {"instrument": "QQQ", "mid_signal": -1287838, "gamma_signal": -890492, "vega_signal": 39423, "option_type": "C", "stock_price": 562.07, "utc_time": 1774642170000}, {"instrument": "QQQ", "mid_signal": 782695, "gamma_signal": -323941, "vega_signal": -17528, "option_type": "P", "stock_price": 562.07, "utc_time": 1774642170000}, {"instrument": "QQQ", "mid_signal": 3944175, "gamma_signal": 767598, "vega_signal": 1326776, "option_type": "C", "stock_price": 562.06, "utc_time": 1774642175000}, {"instrument": "QQQ", "mid_signal": -3964363, "gamma_signal": 463274, "vega_signal": 2822491, "option_type": "P", "stock_price": 562.06, "utc_time": 1774642175000}, {"instrument": "QQQ", "mid_signal": -2783433, "gamma_signal": -453351, "vega_signal": -871877, "option_type": "C", "stock_price": 562.01, "utc_time": 1774642180000}, {"instrument": "QQQ", "mid_signal": 69420, "gamma_signal": -44756, "vega_signal": 6338, "option_type": "P", "stock_price": 562.01, "utc_time": 1774642180000}, {"instrument": "QQQ", "mid_signal": -2127035, "gamma_signal": 37468, "vega_signal": -469400, "option_type": "C", "stock_price": 562.01, "utc_time": 1774642185000}, {"instrument": "QQQ", "mid_signal": 11625, "gamma_signal": -16817, "vega_signal": 5595, "option_type": "P", "stock_price": 562.01, "utc_time": 1774642185000}, {"instrument": "QQQ", "mid_signal": 25263, "gamma_signal": -41928, "vega_signal": 36815, "option_type": "C", "stock_price": 562, "utc_time": 1774642190000}, {"instrument": "QQQ", "mid_signal": -287774, "gamma_signal": 31685, "vega_signal": 182, "option_type": "P", "stock_price": 562, "utc_time": 1774642190000}, {"instrument": "QQQ", "mid_signal": -451390, "gamma_signal": 42317, "vega_signal": -542176, "option_type": "C", "stock_price": 562, "utc_time": 1774642195000}, {"instrument": "QQQ", "mid_signal": 1741099, "gamma_signal": 91500, "vega_signal": -634797, "option_type": "P", "stock_price": 562, "utc_time": 1774642195000}, {"instrument": "QQQ", "mid_signal": 2098309, "gamma_signal": 664603, "vega_signal": 251323, "option_type": "C", "stock_price": 562, "utc_time": 1774642200000}, {"instrument": "QQQ", "mid_signal": -4325895, "gamma_signal": 2429330, "vega_signal": 42040, "option_type": "P", "stock_price": 562, "utc_time": 1774642200000}, {"instrument": "QQQ", "mid_signal": -932388, "gamma_signal": -623373, "vega_signal": -36030, "option_type": "C", "stock_price": 562, "utc_time": 1774642205000}, {"instrument": "QQQ", "mid_signal": 120201, "gamma_signal": -103172, "vega_signal": 109901, "option_type": "P", "stock_price": 562, "utc_time": 1774642205000}, {"instrument": "QQQ", "mid_signal": 4822, "gamma_signal": -5241, "vega_signal": 10215, "option_type": "C", "stock_price": 562, "utc_time": 1774642210000}, {"instrument": "QQQ", "mid_signal": -71948, "gamma_signal": -15767, "vega_signal": 43361, "option_type": "P", "stock_price": 562, "utc_time": 1774642210000}, {"instrument": "QQQ", "mid_signal": 714872, "gamma_signal": 621258, "vega_signal": 48954, "option_type": "C", "stock_price": 562, "utc_time": 1774642215000}, {"instrument": "QQQ", "mid_signal": 10832, "gamma_signal": 3348, "vega_signal": -17583, "option_type": "P", "stock_price": 562, "utc_time": 1774642215000}, {"instrument": "QQQ", "mid_signal": -1800641, "gamma_signal": -1209138, "vega_signal": -111120, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642220000}, {"instrument": "QQQ", "mid_signal": -1246130, "gamma_signal": 31646, "vega_signal": 421138, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642220000}, {"instrument": "QQQ", "mid_signal": -1203786, "gamma_signal": 249030, "vega_signal": -839662, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642225000}, {"instrument": "QQQ", "mid_signal": 1983752, "gamma_signal": -1168848, "vega_signal": -73133, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642225000}, {"instrument": "QQQ", "mid_signal": -5296234, "gamma_signal": -2714980, "vega_signal": -163586, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642230000}, {"instrument": "QQQ", "mid_signal": 809156, "gamma_signal": -825593, "vega_signal": 222031, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642230000}, {"instrument": "QQQ", "mid_signal": -2701108, "gamma_signal": -1297713, "vega_signal": -22586, "option_type": "C", "stock_price": 562.12, "utc_time": 1774642235000}, {"instrument": "QQQ", "mid_signal": -2591500, "gamma_signal": 116818, "vega_signal": 1043188, "option_type": "P", "stock_price": 562.095, "utc_time": 1774642235000}, {"instrument": "QQQ", "mid_signal": -14112, "gamma_signal": -8673, "vega_signal": -1075, "option_type": "C", "stock_price": 562.125, "utc_time": 1774642240000}, {"instrument": "QQQ", "mid_signal": -5317347, "gamma_signal": 3381775, "vega_signal": 14281, "option_type": "P", "stock_price": 562.125, "utc_time": 1774642240000}, {"instrument": "QQQ", "mid_signal": -330393, "gamma_signal": -69128, "vega_signal": 11904, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642245000}, {"instrument": "QQQ", "mid_signal": -188402, "gamma_signal": 149727, "vega_signal": 43155, "option_type": "P", "stock_price": 562.13, "utc_time": 1774642245000}, {"instrument": "QQQ", "mid_signal": -1220977, "gamma_signal": -577097, "vega_signal": -228808, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642250000}, {"instrument": "QQQ", "mid_signal": -811901, "gamma_signal": 71026, "vega_signal": 381908, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642250000}, {"instrument": "QQQ", "mid_signal": -86897, "gamma_signal": 1836, "vega_signal": -35220, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642255000}, {"instrument": "QQQ", "mid_signal": 108849, "gamma_signal": -11076, "vega_signal": -69871, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642255000}, {"instrument": "QQQ", "mid_signal": -612206, "gamma_signal": -30901, "vega_signal": -176014, "option_type": "C", "stock_price": 562.07, "utc_time": 1774642260000}, {"instrument": "QQQ", "mid_signal": -624247, "gamma_signal": 443815, "vega_signal": 43830, "option_type": "P", "stock_price": 562.07, "utc_time": 1774642260000}, {"instrument": "QQQ", "mid_signal": 93888, "gamma_signal": 6002, "vega_signal": 9651, "option_type": "C", "stock_price": 562.04, "utc_time": 1774642265000}, {"instrument": "QQQ", "mid_signal": -1181770, "gamma_signal": 74917, "vega_signal": 560314, "option_type": "P", "stock_price": 562.04, "utc_time": 1774642265000}, {"instrument": "QQQ", "mid_signal": -250842, "gamma_signal": 342591, "vega_signal": -496552, "option_type": "C", "stock_price": 561.96, "utc_time": 1774642270000}, {"instrument": "QQQ", "mid_signal": -6156525, "gamma_signal": 420347, "vega_signal": 1864409, "option_type": "P", "stock_price": 561.96, "utc_time": 1774642270000}, {"instrument": "QQQ", "mid_signal": -1096508, "gamma_signal": -55266, "vega_signal": -252719, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642275000}, {"instrument": "QQQ", "mid_signal": 454209, "gamma_signal": -780486, "vega_signal": -159210, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642275000}, {"instrument": "QQQ", "mid_signal": -537498, "gamma_signal": -336885, "vega_signal": 42979, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642280000}, {"instrument": "QQQ", "mid_signal": -2373201, "gamma_signal": 254583, "vega_signal": 378078, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642280000}, {"instrument": "QQQ", "mid_signal": -3342380, "gamma_signal": -2426620, "vega_signal": -133947, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642285000}, {"instrument": "QQQ", "mid_signal": -934704, "gamma_signal": 328300, "vega_signal": 168212, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642285000}, {"instrument": "QQQ", "mid_signal": 1760275, "gamma_signal": 1092912, "vega_signal": 276063, "option_type": "C", "stock_price": 561.91, "utc_time": 1774642290000}, {"instrument": "QQQ", "mid_signal": -737747, "gamma_signal": 42796, "vega_signal": 506072, "option_type": "P", "stock_price": 561.91, "utc_time": 1774642290000}, {"instrument": "QQQ", "mid_signal": 369446, "gamma_signal": -213008, "vega_signal": 234005, "option_type": "C", "stock_price": 561.91, "utc_time": 1774642295000}, {"instrument": "QQQ", "mid_signal": -596045, "gamma_signal": 1438666, "vega_signal": -184533, "option_type": "P", "stock_price": 561.91, "utc_time": 1774642295000}, {"instrument": "QQQ", "mid_signal": 225703, "gamma_signal": 85472, "vega_signal": 51955, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642300000}, {"instrument": "QQQ", "mid_signal": -795598, "gamma_signal": 95181, "vega_signal": 265771, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642300000}, {"instrument": "QQQ", "mid_signal": 2505019, "gamma_signal": 1268589, "vega_signal": 408874, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642305000}, {"instrument": "QQQ", "mid_signal": -266375, "gamma_signal": -3876, "vega_signal": -2298, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642305000}, {"instrument": "QQQ", "mid_signal": 68742, "gamma_signal": 19381, "vega_signal": 41612, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642310000}, {"instrument": "QQQ", "mid_signal": 122844, "gamma_signal": -18325, "vega_signal": -96076, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642310000}, {"instrument": "QQQ", "mid_signal": 17698, "gamma_signal": -72621, "vega_signal": 34641, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642315000}, {"instrument": "QQQ", "mid_signal": 2480503, "gamma_signal": -164563, "vega_signal": -1011680, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642315000}, {"instrument": "QQQ", "mid_signal": 123685, "gamma_signal": 141377, "vega_signal": -85287, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642320000}, {"instrument": "QQQ", "mid_signal": 3935962, "gamma_signal": -4285797, "vega_signal": -150628, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642320000}, {"instrument": "QQQ", "mid_signal": 3150045, "gamma_signal": 796013, "vega_signal": 2402393, "option_type": "C", "stock_price": 562, "utc_time": 1774642325000}, {"instrument": "QQQ", "mid_signal": 400096, "gamma_signal": -36245, "vega_signal": -140953, "option_type": "P", "stock_price": 562, "utc_time": 1774642325000}, {"instrument": "QQQ", "mid_signal": 492674, "gamma_signal": 482633, "vega_signal": -72287, "option_type": "C", "stock_price": 562, "utc_time": 1774642330000}, {"instrument": "QQQ", "mid_signal": -337449, "gamma_signal": 52447, "vega_signal": 511434, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642330000}, {"instrument": "QQQ", "mid_signal": -258426, "gamma_signal": -305642, "vega_signal": 60391, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642335000}, {"instrument": "QQQ", "mid_signal": -108255, "gamma_signal": 62671, "vega_signal": -16190, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642335000}, {"instrument": "QQQ", "mid_signal": -706806, "gamma_signal": -445841, "vega_signal": -21233, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642340000}, {"instrument": "QQQ", "mid_signal": -6514558, "gamma_signal": 578230, "vega_signal": 58133, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642340000}, {"instrument": "QQQ", "mid_signal": 766884, "gamma_signal": 58269, "vega_signal": 197289, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642345000}, {"instrument": "QQQ", "mid_signal": 41194, "gamma_signal": 21541, "vega_signal": -92222, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642345000}, {"instrument": "QQQ", "mid_signal": -4724794, "gamma_signal": -1239584, "vega_signal": -3221958, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642350000}, {"instrument": "QQQ", "mid_signal": -104889, "gamma_signal": -15154, "vega_signal": 33847, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642350000}, {"instrument": "QQQ", "mid_signal": -296359, "gamma_signal": -68739, "vega_signal": -148710, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642355000}, {"instrument": "QQQ", "mid_signal": -11914363, "gamma_signal": 1007033, "vega_signal": 17838, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642355000}, {"instrument": "QQQ", "mid_signal": 318865, "gamma_signal": 203496, "vega_signal": 19462, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642360000}, {"instrument": "QQQ", "mid_signal": -560671, "gamma_signal": 178858, "vega_signal": 227301, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642360000}, {"instrument": "QQQ", "mid_signal": -2821296, "gamma_signal": -316021, "vega_signal": -1202802, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642365000}, {"instrument": "QQQ", "mid_signal": -532643, "gamma_signal": 84565, "vega_signal": 50247, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642365000}, {"instrument": "QQQ", "mid_signal": -6317, "gamma_signal": 13126, "vega_signal": -9040, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642370000}, {"instrument": "QQQ", "mid_signal": -127766, "gamma_signal": -47642, "vega_signal": -84355, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642370000}, {"instrument": "QQQ", "mid_signal": 2052926, "gamma_signal": 412365, "vega_signal": 1383058, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642375000}, {"instrument": "QQQ", "mid_signal": -1317938, "gamma_signal": 695705, "vega_signal": -166926, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642375000}, {"instrument": "QQQ", "mid_signal": 1029595, "gamma_signal": 1459163, "vega_signal": -168748, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642380000}, {"instrument": "QQQ", "mid_signal": 2841870, "gamma_signal": -145698, "vega_signal": -1537865, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642380000}, {"instrument": "QQQ", "mid_signal": 28799216, "gamma_signal": 16148448, "vega_signal": 1763250, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642385000}, {"instrument": "QQQ", "mid_signal": 3727163, "gamma_signal": -2026752, "vega_signal": -592467, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642385000}, {"instrument": "QQQ", "mid_signal": 575686, "gamma_signal": 19903, "vega_signal": 398362, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642390000}, {"instrument": "QQQ", "mid_signal": 1223564, "gamma_signal": -469071, "vega_signal": -225100, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642390000}, {"instrument": "QQQ", "mid_signal": -410347, "gamma_signal": 5438, "vega_signal": -24597, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642395000}, {"instrument": "QQQ", "mid_signal": 963158, "gamma_signal": -145444, "vega_signal": -265934, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642395000}, {"instrument": "QQQ", "mid_signal": -397017, "gamma_signal": -223923, "vega_signal": -43214, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642400000}, {"instrument": "QQQ", "mid_signal": -201320, "gamma_signal": 142905, "vega_signal": 2869, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642400000}, {"instrument": "QQQ", "mid_signal": -1441049, "gamma_signal": -1212740, "vega_signal": -100065, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642405000}, {"instrument": "QQQ", "mid_signal": 39311, "gamma_signal": -30652, "vega_signal": -3123, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642405000}, {"instrument": "QQQ", "mid_signal": 2197472, "gamma_signal": 327059, "vega_signal": 2171184, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642410000}, {"instrument": "QQQ", "mid_signal": -436277, "gamma_signal": 471945, "vega_signal": -101980, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642410000}, {"instrument": "QQQ", "mid_signal": 290893, "gamma_signal": -90405, "vega_signal": -85427, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642415000}, {"instrument": "QQQ", "mid_signal": -75356, "gamma_signal": -11721, "vega_signal": 41973, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642415000}, {"instrument": "QQQ", "mid_signal": -2476113, "gamma_signal": -947379, "vega_signal": -3056804, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642420000}, {"instrument": "QQQ", "mid_signal": 48260, "gamma_signal": 70661, "vega_signal": -50524, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642420000}, {"instrument": "QQQ", "mid_signal": 407066, "gamma_signal": -17550, "vega_signal": 457810, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642425000}, {"instrument": "QQQ", "mid_signal": -566244, "gamma_signal": 698372, "vega_signal": -15546, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642425000}, {"instrument": "QQQ", "mid_signal": 14751057, "gamma_signal": 1185039, "vega_signal": 11577995, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642430000}, {"instrument": "QQQ", "mid_signal": 2812379, "gamma_signal": 39013, "vega_signal": -18009, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642430000}, {"instrument": "QQQ", "mid_signal": 13688943, "gamma_signal": 2536083, "vega_signal": 6852244, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642435000}, {"instrument": "QQQ", "mid_signal": -1466642, "gamma_signal": 1523634, "vega_signal": -265804, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642435000}, {"instrument": "QQQ", "mid_signal": 262397, "gamma_signal": -353465, "vega_signal": 366127, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642440000}, {"instrument": "QQQ", "mid_signal": -622104, "gamma_signal": 607955, "vega_signal": 90188, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642440000}, {"instrument": "QQQ", "mid_signal": -292783, "gamma_signal": -74234, "vega_signal": -243080, "option_type": "C", "stock_price": 561.82, "utc_time": 1774642445000}, {"instrument": "QQQ", "mid_signal": -718069, "gamma_signal": 385440, "vega_signal": 197930, "option_type": "P", "stock_price": 561.82, "utc_time": 1774642445000}, {"instrument": "QQQ", "mid_signal": -505876, "gamma_signal": -168170, "vega_signal": -130075, "option_type": "C", "stock_price": 561.86, "utc_time": 1774642450000}, {"instrument": "QQQ", "mid_signal": -1036177, "gamma_signal": -56174, "vega_signal": 27213, "option_type": "P", "stock_price": 561.86, "utc_time": 1774642450000}, {"instrument": "QQQ", "mid_signal": -4209551, "gamma_signal": -1556493, "vega_signal": -1921689, "option_type": "C", "stock_price": 561.8, "utc_time": 1774642455000}, {"instrument": "QQQ", "mid_signal": -2854833, "gamma_signal": -324315, "vega_signal": -666956, "option_type": "P", "stock_price": 561.8, "utc_time": 1774642455000}, {"instrument": "QQQ", "mid_signal": -1377591, "gamma_signal": -698034, "vega_signal": 7114, "option_type": "C", "stock_price": 561.79, "utc_time": 1774642460000}, {"instrument": "QQQ", "mid_signal": -6996177, "gamma_signal": -43957, "vega_signal": -727473, "option_type": "P", "stock_price": 561.79, "utc_time": 1774642460000}, {"instrument": "QQQ", "mid_signal": -10544052, "gamma_signal": -7019080, "vega_signal": -1123239, "option_type": "C", "stock_price": 561.75, "utc_time": 1774642465000}, {"instrument": "QQQ", "mid_signal": 62931, "gamma_signal": -108873, "vega_signal": -74645, "option_type": "P", "stock_price": 561.75, "utc_time": 1774642465000}, {"instrument": "QQQ", "mid_signal": -1394200, "gamma_signal": -875160, "vega_signal": -205367, "option_type": "C", "stock_price": 561.7, "utc_time": 1774642470000}, {"instrument": "QQQ", "mid_signal": -1313636, "gamma_signal": 400075, "vega_signal": 13912, "option_type": "P", "stock_price": 561.7, "utc_time": 1774642470000}, {"instrument": "QQQ", "mid_signal": -4995695, "gamma_signal": -629310, "vega_signal": -2942211, "option_type": "C", "stock_price": 561.82, "utc_time": 1774642475000}, {"instrument": "QQQ", "mid_signal": 1458487, "gamma_signal": -676336, "vega_signal": -195832, "option_type": "P", "stock_price": 561.82, "utc_time": 1774642475000}, {"instrument": "QQQ", "mid_signal": 6429, "gamma_signal": -369344, "vega_signal": 304963, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642480000}, {"instrument": "QQQ", "mid_signal": 2217413, "gamma_signal": -325784, "vega_signal": -902380, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642480000}, {"instrument": "QQQ", "mid_signal": -12603839, "gamma_signal": -1482395, "vega_signal": -7533679, "option_type": "C", "stock_price": 561.8, "utc_time": 1774642485000}, {"instrument": "QQQ", "mid_signal": 1108285, "gamma_signal": -322332, "vega_signal": -293362, "option_type": "P", "stock_price": 561.8, "utc_time": 1774642485000}, {"instrument": "QQQ", "mid_signal": -5882198, "gamma_signal": -516081, "vega_signal": -4720118, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642490000}, {"instrument": "QQQ", "mid_signal": 628892, "gamma_signal": -724733, "vega_signal": -245931, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642490000}, {"instrument": "QQQ", "mid_signal": -615617, "gamma_signal": -522611, "vega_signal": -50364, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642495000}, {"instrument": "QQQ", "mid_signal": -85153, "gamma_signal": -236710, "vega_signal": 325869, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642500000}], "retail": [{"instrument": "QQQ", "mid_signal": -230291, "gamma_signal": -67747, "vega_signal": 781472, "option_type": "C", "stock_price": 570.63, "utc_time": 1774618200000}, {"instrument": "QQQ", "mid_signal": -95564, "gamma_signal": -18685, "vega_signal": -330619, "option_type": "P", "stock_price": 570.63, "utc_time": 1774618200000}, {"instrument": "QQQ", "mid_signal": -477095, "gamma_signal": -50490, "vega_signal": 18101, "option_type": "C", "stock_price": 570.75, "utc_time": 1774618205000}, {"instrument": "QQQ", "mid_signal": 59779, "gamma_signal": 57486, "vega_signal": -1488316, "option_type": "P", "stock_price": 570.75, "utc_time": 1774618205000}, {"instrument": "QQQ", "mid_signal": -122395, "gamma_signal": -31106, "vega_signal": -55342, "option_type": "C", "stock_price": 570.72, "utc_time": 1774618210000}, {"instrument": "QQQ", "mid_signal": 1126551, "gamma_signal": -124196, "vega_signal": -1257971, "option_type": "P", "stock_price": 570.72, "utc_time": 1774618210000}, {"instrument": "QQQ", "mid_signal": 1565274, "gamma_signal": 339049, "vega_signal": 134309, "option_type": "C", "stock_price": 570.78, "utc_time": 1774618215000}, {"instrument": "QQQ", "mid_signal": -204817, "gamma_signal": 45678, "vega_signal": 106149, "option_type": "P", "stock_price": 570.78, "utc_time": 1774618215000}, {"instrument": "QQQ", "mid_signal": 1153322, "gamma_signal": 75411, "vega_signal": 799350, "option_type": "C", "stock_price": 570.53, "utc_time": 1774618220000}, {"instrument": "QQQ", "mid_signal": -52499, "gamma_signal": 63604, "vega_signal": -282467, "option_type": "P", "stock_price": 570.53, "utc_time": 1774618220000}, {"instrument": "QQQ", "mid_signal": 286477, "gamma_signal": 106372, "vega_signal": 774591, "option_type": "C", "stock_price": 570.46, "utc_time": 1774618225000}, {"instrument": "QQQ", "mid_signal": 3893173, "gamma_signal": -338180, "vega_signal": -885433, "option_type": "P", "stock_price": 570.48, "utc_time": 1774618225000}, {"instrument": "QQQ", "mid_signal": 15692570, "gamma_signal": 1079750, "vega_signal": 6196451, "option_type": "C", "stock_price": 570.78, "utc_time": 1774618230000}, {"instrument": "QQQ", "mid_signal": -2773701, "gamma_signal": 250110, "vega_signal": 213061, "option_type": "P", "stock_price": 570.78, "utc_time": 1774618230000}, {"instrument": "QQQ", "mid_signal": -5451894, "gamma_signal": -663498, "vega_signal": -1302961, "option_type": "C", "stock_price": 570.81, "utc_time": 1774618235000}, {"instrument": "QQQ", "mid_signal": -982976, "gamma_signal": 51140, "vega_signal": 782479, "option_type": "P", "stock_price": 570.81, "utc_time": 1774618235000}, {"instrument": "QQQ", "mid_signal": 1238500, "gamma_signal": 249293, "vega_signal": 391045, "option_type": "C", "stock_price": 570.75, "utc_time": 1774618240000}, {"instrument": "QQQ", "mid_signal": 1345920, "gamma_signal": -285338, "vega_signal": 700948, "option_type": "P", "stock_price": 570.75, "utc_time": 1774618240000}, {"instrument": "QQQ", "mid_signal": 4932592, "gamma_signal": 243707, "vega_signal": 5234968, "option_type": "C", "stock_price": 570.93, "utc_time": 1774618245000}, {"instrument": "QQQ", "mid_signal": 3801207, "gamma_signal": -346367, "vega_signal": -701159, "option_type": "P", "stock_price": 570.85, "utc_time": 1774618245000}, {"instrument": "QQQ", "mid_signal": -4904422, "gamma_signal": -614429, "vega_signal": 273993, "option_type": "C", "stock_price": 570.63, "utc_time": 1774618250000}, {"instrument": "QQQ", "mid_signal": -1512865, "gamma_signal": 195613, "vega_signal": 780681, "option_type": "P", "stock_price": 570.64, "utc_time": 1774618250000}, {"instrument": "QQQ", "mid_signal": -1519754, "gamma_signal": -170551, "vega_signal": -180141, "option_type": "C", "stock_price": 570.58, "utc_time": 1774618255000}, {"instrument": "QQQ", "mid_signal": -3445402, "gamma_signal": 384204, "vega_signal": 2041457, "option_type": "P", "stock_price": 570.58, "utc_time": 1774618255000}, {"instrument": "QQQ", "mid_signal": 680671, "gamma_signal": 111696, "vega_signal": 452065, "option_type": "C", "stock_price": 570.49, "utc_time": 1774618260000}, {"instrument": "QQQ", "mid_signal": -28064, "gamma_signal": -57630, "vega_signal": 373860, "option_type": "P", "stock_price": 570.44, "utc_time": 1774618260000}, {"instrument": "QQQ", "mid_signal": -6970084, "gamma_signal": -502375, "vega_signal": -3825571, "option_type": "C", "stock_price": 570.34, "utc_time": 1774618265000}, {"instrument": "QQQ", "mid_signal": 652361, "gamma_signal": -155298, "vega_signal": -187355, "option_type": "P", "stock_price": 570.34, "utc_time": 1774618265000}, {"instrument": "QQQ", "mid_signal": -2010201, "gamma_signal": -265453, "vega_signal": -859077, "option_type": "C", "stock_price": 570.29, "utc_time": 1774618270000}, {"instrument": "QQQ", "mid_signal": -183217, "gamma_signal": 62806, "vega_signal": 889765, "option_type": "P", "stock_price": 570.29, "utc_time": 1774618270000}, {"instrument": "QQQ", "mid_signal": 1724693, "gamma_signal": 201353, "vega_signal": 667935, "option_type": "C", "stock_price": 570.27, "utc_time": 1774618275000}, {"instrument": "QQQ", "mid_signal": 690029, "gamma_signal": -74849, "vega_signal": -229548, "option_type": "P", "stock_price": 570.27, "utc_time": 1774618275000}, {"instrument": "QQQ", "mid_signal": 2853970, "gamma_signal": 364526, "vega_signal": 497778, "option_type": "C", "stock_price": 570.26, "utc_time": 1774618280000}, {"instrument": "QQQ", "mid_signal": 189428, "gamma_signal": 65584, "vega_signal": 497178, "option_type": "P", "stock_price": 570.26, "utc_time": 1774618280000}, {"instrument": "QQQ", "mid_signal": -1372075, "gamma_signal": -191487, "vega_signal": -334045, "option_type": "C", "stock_price": 570.11, "utc_time": 1774618285000}, {"instrument": "QQQ", "mid_signal": -83691, "gamma_signal": -9586, "vega_signal": -501470, "option_type": "P", "stock_price": 570.11, "utc_time": 1774618285000}, {"instrument": "QQQ", "mid_signal": 1562922, "gamma_signal": 392411, "vega_signal": 352215, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618290000}, {"instrument": "QQQ", "mid_signal": -2270212, "gamma_signal": 529478, "vega_signal": 730278, "option_type": "P", "stock_price": 570.09, "utc_time": 1774618290000}, {"instrument": "QQQ", "mid_signal": -532398, "gamma_signal": 90199, "vega_signal": -2014401, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618295000}, {"instrument": "QQQ", "mid_signal": -3141348, "gamma_signal": 688266, "vega_signal": -1112673, "option_type": "P", "stock_price": 570.07, "utc_time": 1774618295000}, {"instrument": "QQQ", "mid_signal": -1502208, "gamma_signal": -229640, "vega_signal": -518612, "option_type": "C", "stock_price": 570.07, "utc_time": 1774618300000}, {"instrument": "QQQ", "mid_signal": -446181, "gamma_signal": 4591, "vega_signal": 251863, "option_type": "P", "stock_price": 570.07, "utc_time": 1774618300000}, {"instrument": "QQQ", "mid_signal": 1103675, "gamma_signal": 272455, "vega_signal": -1092818, "option_type": "C", "stock_price": 569.88, "utc_time": 1774618305000}, {"instrument": "QQQ", "mid_signal": -848876, "gamma_signal": -70831, "vega_signal": -344281, "option_type": "P", "stock_price": 569.88, "utc_time": 1774618305000}, {"instrument": "QQQ", "mid_signal": -1004928, "gamma_signal": -126542, "vega_signal": -343449, "option_type": "C", "stock_price": 569.85, "utc_time": 1774618310000}, {"instrument": "QQQ", "mid_signal": -86012, "gamma_signal": 88823, "vega_signal": -607976, "option_type": "P", "stock_price": 569.85, "utc_time": 1774618310000}, {"instrument": "QQQ", "mid_signal": -2396603, "gamma_signal": -195006, "vega_signal": -3760576, "option_type": "C", "stock_price": 569.81, "utc_time": 1774618315000}, {"instrument": "QQQ", "mid_signal": -4668962, "gamma_signal": 266242, "vega_signal": 51165, "option_type": "P", "stock_price": 569.82, "utc_time": 1774618315000}, {"instrument": "QQQ", "mid_signal": -2736985, "gamma_signal": -304663, "vega_signal": -687873, "option_type": "C", "stock_price": 569.51, "utc_time": 1774618320000}, {"instrument": "QQQ", "mid_signal": -8426250, "gamma_signal": 183389, "vega_signal": 12122322, "option_type": "P", "stock_price": 569.51, "utc_time": 1774618320000}, {"instrument": "QQQ", "mid_signal": 1325108, "gamma_signal": 104639, "vega_signal": -715602, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618325000}, {"instrument": "QQQ", "mid_signal": 2159406, "gamma_signal": -172307, "vega_signal": -266971, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618325000}, {"instrument": "QQQ", "mid_signal": 952717, "gamma_signal": 54248, "vega_signal": -309751, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618330000}, {"instrument": "QQQ", "mid_signal": 1392535, "gamma_signal": -177002, "vega_signal": -567018, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618330000}, {"instrument": "QQQ", "mid_signal": 3854781, "gamma_signal": 782679, "vega_signal": 726270, "option_type": "C", "stock_price": 569.3, "utc_time": 1774618335000}, {"instrument": "QQQ", "mid_signal": 1204788, "gamma_signal": -100013, "vega_signal": 842421, "option_type": "P", "stock_price": 569.3, "utc_time": 1774618335000}, {"instrument": "QQQ", "mid_signal": -265542, "gamma_signal": -20886, "vega_signal": -92996, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618340000}, {"instrument": "QQQ", "mid_signal": 524561, "gamma_signal": -56701, "vega_signal": 190317, "option_type": "P", "stock_price": 569.5, "utc_time": 1774618340000}, {"instrument": "QQQ", "mid_signal": 1069287, "gamma_signal": 190270, "vega_signal": -897378, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618345000}, {"instrument": "QQQ", "mid_signal": 77336, "gamma_signal": 147892, "vega_signal": -1025200, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618345000}, {"instrument": "QQQ", "mid_signal": 5223609, "gamma_signal": 570695, "vega_signal": 612366, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618350000}, {"instrument": "QQQ", "mid_signal": 4266056, "gamma_signal": -140618, "vega_signal": -979861, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618350000}, {"instrument": "QQQ", "mid_signal": -406409, "gamma_signal": -27346, "vega_signal": -766192, "option_type": "C", "stock_price": 569.69, "utc_time": 1774618355000}, {"instrument": "QQQ", "mid_signal": -8201445, "gamma_signal": 1163137, "vega_signal": 1030249, "option_type": "P", "stock_price": 569.68, "utc_time": 1774618355000}, {"instrument": "QQQ", "mid_signal": 1764287, "gamma_signal": 308243, "vega_signal": 1052241, "option_type": "C", "stock_price": 569.55, "utc_time": 1774618360000}, {"instrument": "QQQ", "mid_signal": -3599715, "gamma_signal": 267565, "vega_signal": 1959159, "option_type": "P", "stock_price": 569.55, "utc_time": 1774618360000}, {"instrument": "QQQ", "mid_signal": 6927052, "gamma_signal": 720299, "vega_signal": 1547445, "option_type": "C", "stock_price": 569.6, "utc_time": 1774618365000}, {"instrument": "QQQ", "mid_signal": 2863168, "gamma_signal": -156731, "vega_signal": -601598, "option_type": "P", "stock_price": 569.6, "utc_time": 1774618365000}, {"instrument": "QQQ", "mid_signal": -1740018, "gamma_signal": -218024, "vega_signal": -574680, "option_type": "C", "stock_price": 569.72, "utc_time": 1774618370000}, {"instrument": "QQQ", "mid_signal": -1569924, "gamma_signal": 188214, "vega_signal": 27332, "option_type": "P", "stock_price": 569.72, "utc_time": 1774618370000}, {"instrument": "QQQ", "mid_signal": -2361458, "gamma_signal": -250951, "vega_signal": -721192, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618375000}, {"instrument": "QQQ", "mid_signal": -2820014, "gamma_signal": 321308, "vega_signal": 2817659, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618375000}, {"instrument": "QQQ", "mid_signal": 3415455, "gamma_signal": 531641, "vega_signal": 393487, "option_type": "C", "stock_price": 569.56, "utc_time": 1774618380000}, {"instrument": "QQQ", "mid_signal": 548037, "gamma_signal": -22586, "vega_signal": 369992, "option_type": "P", "stock_price": 569.56, "utc_time": 1774618380000}, {"instrument": "QQQ", "mid_signal": 1967129, "gamma_signal": 353654, "vega_signal": 781799, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618385000}, {"instrument": "QQQ", "mid_signal": 134749, "gamma_signal": -76777, "vega_signal": -132400, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618385000}, {"instrument": "QQQ", "mid_signal": 24342, "gamma_signal": -29266, "vega_signal": 148029, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618390000}, {"instrument": "QQQ", "mid_signal": 1542288, "gamma_signal": -150835, "vega_signal": -450722, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618390000}, {"instrument": "QQQ", "mid_signal": 2140042, "gamma_signal": 462366, "vega_signal": 1032277, "option_type": "C", "stock_price": 569.61, "utc_time": 1774618395000}, {"instrument": "QQQ", "mid_signal": 964834, "gamma_signal": -224097, "vega_signal": 114910, "option_type": "P", "stock_price": 569.61, "utc_time": 1774618395000}, {"instrument": "QQQ", "mid_signal": 1878805, "gamma_signal": 150352, "vega_signal": 879681, "option_type": "C", "stock_price": 569.47, "utc_time": 1774618400000}, {"instrument": "QQQ", "mid_signal": -4759928, "gamma_signal": 176133, "vega_signal": 171679, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618400000}, {"instrument": "QQQ", "mid_signal": -379522, "gamma_signal": 417231, "vega_signal": 930015, "option_type": "C", "stock_price": 569.29, "utc_time": 1774618405000}, {"instrument": "QQQ", "mid_signal": 199016, "gamma_signal": -85016, "vega_signal": 551730, "option_type": "P", "stock_price": 569.29, "utc_time": 1774618405000}, {"instrument": "QQQ", "mid_signal": 8300182, "gamma_signal": 330559, "vega_signal": 3616603, "option_type": "C", "stock_price": 569.36, "utc_time": 1774618410000}, {"instrument": "QQQ", "mid_signal": 516814, "gamma_signal": -64728, "vega_signal": -485291, "option_type": "P", "stock_price": 569.36, "utc_time": 1774618410000}, {"instrument": "QQQ", "mid_signal": -524392, "gamma_signal": -62964, "vega_signal": -710889, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618415000}, {"instrument": "QQQ", "mid_signal": 3916997, "gamma_signal": -226103, "vega_signal": -2312184, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618415000}, {"instrument": "QQQ", "mid_signal": -1146638, "gamma_signal": -214140, "vega_signal": -653238, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618420000}, {"instrument": "QQQ", "mid_signal": -1164725, "gamma_signal": 129120, "vega_signal": 59011, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618420000}, {"instrument": "QQQ", "mid_signal": -3007066, "gamma_signal": -294438, "vega_signal": -788470, "option_type": "C", "stock_price": 569.25, "utc_time": 1774618425000}, {"instrument": "QQQ", "mid_signal": 6402326, "gamma_signal": -438988, "vega_signal": 428632, "option_type": "P", "stock_price": 569.25, "utc_time": 1774618425000}, {"instrument": "QQQ", "mid_signal": 1206951, "gamma_signal": 840361, "vega_signal": 333545, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618430000}, {"instrument": "QQQ", "mid_signal": 1743071, "gamma_signal": -232512, "vega_signal": -798227, "option_type": "P", "stock_price": 569.19, "utc_time": 1774618430000}, {"instrument": "QQQ", "mid_signal": -436648, "gamma_signal": -144225, "vega_signal": -204551, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618435000}, {"instrument": "QQQ", "mid_signal": 1874287, "gamma_signal": -222320, "vega_signal": 205043, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618435000}, {"instrument": "QQQ", "mid_signal": -1381093, "gamma_signal": -180912, "vega_signal": -182615, "option_type": "C", "stock_price": 569.1, "utc_time": 1774618440000}, {"instrument": "QQQ", "mid_signal": 4169529, "gamma_signal": -798100, "vega_signal": -719953, "option_type": "P", "stock_price": 569.1, "utc_time": 1774618440000}, {"instrument": "QQQ", "mid_signal": 14330, "gamma_signal": 193618, "vega_signal": 115097, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618445000}, {"instrument": "QQQ", "mid_signal": -1381693, "gamma_signal": 236223, "vega_signal": 205717, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618445000}, {"instrument": "QQQ", "mid_signal": -6291359, "gamma_signal": -323220, "vega_signal": -808179, "option_type": "C", "stock_price": 568.81, "utc_time": 1774618450000}, {"instrument": "QQQ", "mid_signal": -2492070, "gamma_signal": 295617, "vega_signal": 437597, "option_type": "P", "stock_price": 568.81, "utc_time": 1774618450000}, {"instrument": "QQQ", "mid_signal": 1259111, "gamma_signal": 86872, "vega_signal": 171366, "option_type": "C", "stock_price": 568.72, "utc_time": 1774618455000}, {"instrument": "QQQ", "mid_signal": -3643665, "gamma_signal": 263505, "vega_signal": -140354, "option_type": "P", "stock_price": 568.71, "utc_time": 1774618455000}, {"instrument": "QQQ", "mid_signal": -478257, "gamma_signal": -98703, "vega_signal": -266181, "option_type": "C", "stock_price": 568.68, "utc_time": 1774618460000}, {"instrument": "QQQ", "mid_signal": 552367, "gamma_signal": -30871, "vega_signal": -310562, "option_type": "P", "stock_price": 568.67, "utc_time": 1774618460000}, {"instrument": "QQQ", "mid_signal": 2251535, "gamma_signal": 362220, "vega_signal": 375971, "option_type": "C", "stock_price": 568.77, "utc_time": 1774618465000}, {"instrument": "QQQ", "mid_signal": 9331237, "gamma_signal": -723104, "vega_signal": -4496058, "option_type": "P", "stock_price": 568.77, "utc_time": 1774618465000}, {"instrument": "QQQ", "mid_signal": -2161654, "gamma_signal": -75122, "vega_signal": -3510416, "option_type": "C", "stock_price": 568.82, "utc_time": 1774618470000}, {"instrument": "QQQ", "mid_signal": 4267512, "gamma_signal": -456266, "vega_signal": -1050494, "option_type": "P", "stock_price": 568.82, "utc_time": 1774618470000}, {"instrument": "QQQ", "mid_signal": -7290295, "gamma_signal": -332290, "vega_signal": -2517147, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618475000}, {"instrument": "QQQ", "mid_signal": 369275, "gamma_signal": -153883, "vega_signal": 528314, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618475000}, {"instrument": "QQQ", "mid_signal": -4755631, "gamma_signal": -327701, "vega_signal": -1230717, "option_type": "C", "stock_price": 568.53, "utc_time": 1774618480000}, {"instrument": "QQQ", "mid_signal": 738869, "gamma_signal": -172810, "vega_signal": 281770, "option_type": "P", "stock_price": 568.53, "utc_time": 1774618480000}, {"instrument": "QQQ", "mid_signal": 1167981, "gamma_signal": 214437, "vega_signal": -309246, "option_type": "C", "stock_price": 568.58, "utc_time": 1774618485000}, {"instrument": "QQQ", "mid_signal": -879482, "gamma_signal": 156572, "vega_signal": 402936, "option_type": "P", "stock_price": 568.58, "utc_time": 1774618485000}, {"instrument": "QQQ", "mid_signal": 3938302, "gamma_signal": 750253, "vega_signal": 1011956, "option_type": "C", "stock_price": 568.5, "utc_time": 1774618490000}, {"instrument": "QQQ", "mid_signal": 1523845, "gamma_signal": -470239, "vega_signal": -189314, "option_type": "P", "stock_price": 568.5, "utc_time": 1774618490000}, {"instrument": "QQQ", "mid_signal": -825700, "gamma_signal": -33482, "vega_signal": -787976, "option_type": "C", "stock_price": 568.6, "utc_time": 1774618495000}, {"instrument": "QQQ", "mid_signal": -7668153, "gamma_signal": 701682, "vega_signal": 5982595, "option_type": "P", "stock_price": 568.6, "utc_time": 1774618495000}, {"instrument": "QQQ", "mid_signal": -66507, "gamma_signal": 63772, "vega_signal": -3696844, "option_type": "C", "stock_price": 568.56, "utc_time": 1774618500000}, {"instrument": "QQQ", "mid_signal": -2023983, "gamma_signal": 283148, "vega_signal": 417169, "option_type": "P", "stock_price": 568.53, "utc_time": 1774618500000}, {"instrument": "QQQ", "mid_signal": 1288108, "gamma_signal": 311086, "vega_signal": 626288, "option_type": "C", "stock_price": 568.37, "utc_time": 1774618505000}, {"instrument": "QQQ", "mid_signal": -400095, "gamma_signal": -9418, "vega_signal": -345590, "option_type": "P", "stock_price": 568.37, "utc_time": 1774618505000}, {"instrument": "QQQ", "mid_signal": 2379886, "gamma_signal": 266031, "vega_signal": 621751, "option_type": "C", "stock_price": 568.27, "utc_time": 1774618510000}, {"instrument": "QQQ", "mid_signal": -2792806, "gamma_signal": 428383, "vega_signal": -162845, "option_type": "P", "stock_price": 568.28, "utc_time": 1774618510000}, {"instrument": "QQQ", "mid_signal": 834715, "gamma_signal": 211579, "vega_signal": -156324, "option_type": "C", "stock_price": 568.36, "utc_time": 1774618515000}, {"instrument": "QQQ", "mid_signal": -2840632, "gamma_signal": 307614, "vega_signal": 1175134, "option_type": "P", "stock_price": 568.36, "utc_time": 1774618515000}, {"instrument": "QQQ", "mid_signal": -4624974, "gamma_signal": -433376, "vega_signal": -1320058, "option_type": "C", "stock_price": 568.18, "utc_time": 1774618520000}, {"instrument": "QQQ", "mid_signal": 3112442, "gamma_signal": -464473, "vega_signal": -556208, "option_type": "P", "stock_price": 568.18, "utc_time": 1774618520000}, {"instrument": "QQQ", "mid_signal": 5871315, "gamma_signal": 1035685, "vega_signal": 1206624, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618525000}, {"instrument": "QQQ", "mid_signal": 110587, "gamma_signal": -154645, "vega_signal": -334350, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618525000}, {"instrument": "QQQ", "mid_signal": -1474635, "gamma_signal": -49895, "vega_signal": -1309201, "option_type": "C", "stock_price": 568.31, "utc_time": 1774618530000}, {"instrument": "QQQ", "mid_signal": -748356, "gamma_signal": -32597, "vega_signal": 380102, "option_type": "P", "stock_price": 568.31, "utc_time": 1774618530000}, {"instrument": "QQQ", "mid_signal": -1895740, "gamma_signal": -227850, "vega_signal": -1226672, "option_type": "C", "stock_price": 568.47, "utc_time": 1774618535000}, {"instrument": "QQQ", "mid_signal": -3003334, "gamma_signal": 796122, "vega_signal": 868595, "option_type": "P", "stock_price": 568.47, "utc_time": 1774618535000}, {"instrument": "QQQ", "mid_signal": 444780, "gamma_signal": 189948, "vega_signal": 467036, "option_type": "C", "stock_price": 568.55, "utc_time": 1774618540000}, {"instrument": "QQQ", "mid_signal": 1885849, "gamma_signal": -152805, "vega_signal": -216600, "option_type": "P", "stock_price": 568.55, "utc_time": 1774618540000}, {"instrument": "QQQ", "mid_signal": 405263, "gamma_signal": 55096, "vega_signal": -262381, "option_type": "C", "stock_price": 568.52, "utc_time": 1774618545000}, {"instrument": "QQQ", "mid_signal": 1448446, "gamma_signal": -185172, "vega_signal": -267681, "option_type": "P", "stock_price": 568.52, "utc_time": 1774618545000}, {"instrument": "QQQ", "mid_signal": 154782, "gamma_signal": -8059, "vega_signal": 358223, "option_type": "C", "stock_price": 568.32, "utc_time": 1774618550000}, {"instrument": "QQQ", "mid_signal": 2181617, "gamma_signal": -266005, "vega_signal": -280547, "option_type": "P", "stock_price": 568.32, "utc_time": 1774618550000}, {"instrument": "QQQ", "mid_signal": -1848534, "gamma_signal": -536277, "vega_signal": 602854, "option_type": "C", "stock_price": 568.34, "utc_time": 1774618555000}, {"instrument": "QQQ", "mid_signal": 194078, "gamma_signal": -133371, "vega_signal": 190605, "option_type": "P", "stock_price": 568.34, "utc_time": 1774618555000}, {"instrument": "QQQ", "mid_signal": 1264042, "gamma_signal": 319444, "vega_signal": 1065099, "option_type": "C", "stock_price": 568.54, "utc_time": 1774618560000}, {"instrument": "QQQ", "mid_signal": 32627, "gamma_signal": 5520, "vega_signal": 229084, "option_type": "P", "stock_price": 568.54, "utc_time": 1774618560000}, {"instrument": "QQQ", "mid_signal": -3132931, "gamma_signal": -254359, "vega_signal": -1080157, "option_type": "C", "stock_price": 568.56, "utc_time": 1774618565000}, {"instrument": "QQQ", "mid_signal": 1017457, "gamma_signal": -253000, "vega_signal": 290513, "option_type": "P", "stock_price": 568.61, "utc_time": 1774618565000}, {"instrument": "QQQ", "mid_signal": -776382, "gamma_signal": -71949, "vega_signal": -351224, "option_type": "C", "stock_price": 568.61, "utc_time": 1774618570000}, {"instrument": "QQQ", "mid_signal": -1717534, "gamma_signal": 535629, "vega_signal": 395800, "option_type": "P", "stock_price": 568.62, "utc_time": 1774618570000}, {"instrument": "QQQ", "mid_signal": 2151262, "gamma_signal": 58035, "vega_signal": 1068565, "option_type": "C", "stock_price": 568.7, "utc_time": 1774618575000}, {"instrument": "QQQ", "mid_signal": -1999856, "gamma_signal": 542834, "vega_signal": 491480, "option_type": "P", "stock_price": 568.7, "utc_time": 1774618575000}, {"instrument": "QQQ", "mid_signal": 597510, "gamma_signal": -29041, "vega_signal": 1313927, "option_type": "C", "stock_price": 568.71, "utc_time": 1774618580000}, {"instrument": "QQQ", "mid_signal": 11272, "gamma_signal": 30632, "vega_signal": 33358, "option_type": "P", "stock_price": 568.71, "utc_time": 1774618580000}, {"instrument": "QQQ", "mid_signal": 12152872, "gamma_signal": 1565721, "vega_signal": 1308203, "option_type": "C", "stock_price": 568.29, "utc_time": 1774618585000}, {"instrument": "QQQ", "mid_signal": -2815248, "gamma_signal": 249231, "vega_signal": 339229, "option_type": "P", "stock_price": 568.29, "utc_time": 1774618585000}, {"instrument": "QQQ", "mid_signal": 500605, "gamma_signal": -5068, "vega_signal": 298644, "option_type": "C", "stock_price": 568.19, "utc_time": 1774618590000}, {"instrument": "QQQ", "mid_signal": 1984570, "gamma_signal": -103004, "vega_signal": -352714, "option_type": "P", "stock_price": 568.19, "utc_time": 1774618590000}, {"instrument": "QQQ", "mid_signal": 1852820, "gamma_signal": 242917, "vega_signal": 440823, "option_type": "C", "stock_price": 568.02, "utc_time": 1774618595000}, {"instrument": "QQQ", "mid_signal": -841292, "gamma_signal": 20732, "vega_signal": 11747, "option_type": "P", "stock_price": 568.02, "utc_time": 1774618595000}, {"instrument": "QQQ", "mid_signal": -438722, "gamma_signal": -96229, "vega_signal": -165109, "option_type": "C", "stock_price": 568.12, "utc_time": 1774618600000}, {"instrument": "QQQ", "mid_signal": -89537, "gamma_signal": -209071, "vega_signal": 349691, "option_type": "P", "stock_price": 568.11, "utc_time": 1774618600000}, {"instrument": "QQQ", "mid_signal": 837231, "gamma_signal": -83688, "vega_signal": 4848632, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618605000}, {"instrument": "QQQ", "mid_signal": -3434203, "gamma_signal": 386776, "vega_signal": 178712, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618605000}, {"instrument": "QQQ", "mid_signal": -579263, "gamma_signal": -60049, "vega_signal": -113420, "option_type": "C", "stock_price": 568.29, "utc_time": 1774618610000}, {"instrument": "QQQ", "mid_signal": -3806897, "gamma_signal": 496729, "vega_signal": 345238, "option_type": "P", "stock_price": 568.29, "utc_time": 1774618610000}, {"instrument": "QQQ", "mid_signal": 2862552, "gamma_signal": 365120, "vega_signal": 519797, "option_type": "C", "stock_price": 568.22, "utc_time": 1774618615000}, {"instrument": "QQQ", "mid_signal": 2993023, "gamma_signal": -292290, "vega_signal": -381852, "option_type": "P", "stock_price": 568.22, "utc_time": 1774618615000}, {"instrument": "QQQ", "mid_signal": -430776, "gamma_signal": -39528, "vega_signal": -815286, "option_type": "C", "stock_price": 568.4, "utc_time": 1774618620000}, {"instrument": "QQQ", "mid_signal": 2934387, "gamma_signal": -162026, "vega_signal": -787069, "option_type": "P", "stock_price": 568.4, "utc_time": 1774618620000}, {"instrument": "QQQ", "mid_signal": -844002, "gamma_signal": -92053, "vega_signal": -592006, "option_type": "C", "stock_price": 568.63, "utc_time": 1774618625000}, {"instrument": "QQQ", "mid_signal": 1581307, "gamma_signal": 115074, "vega_signal": -301277, "option_type": "P", "stock_price": 568.63, "utc_time": 1774618625000}, {"instrument": "QQQ", "mid_signal": 1842712, "gamma_signal": -70934, "vega_signal": 1438549, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618630000}, {"instrument": "QQQ", "mid_signal": -1689629, "gamma_signal": 162210, "vega_signal": 795238, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618630000}, {"instrument": "QQQ", "mid_signal": 1878594, "gamma_signal": 148453, "vega_signal": -461246, "option_type": "C", "stock_price": 568.75, "utc_time": 1774618635000}, {"instrument": "QQQ", "mid_signal": -5254662, "gamma_signal": 643033, "vega_signal": 545944, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618635000}, {"instrument": "QQQ", "mid_signal": -443037, "gamma_signal": 35428, "vega_signal": 806285, "option_type": "C", "stock_price": 569.03, "utc_time": 1774618640000}, {"instrument": "QQQ", "mid_signal": -604063, "gamma_signal": 423396, "vega_signal": -283190, "option_type": "P", "stock_price": 569.07, "utc_time": 1774618640000}, {"instrument": "QQQ", "mid_signal": -3580820, "gamma_signal": -184549, "vega_signal": -819025, "option_type": "C", "stock_price": 568.95, "utc_time": 1774618645000}, {"instrument": "QQQ", "mid_signal": 973358, "gamma_signal": -123576, "vega_signal": -607371, "option_type": "P", "stock_price": 568.95, "utc_time": 1774618645000}, {"instrument": "QQQ", "mid_signal": 2306293, "gamma_signal": -101731, "vega_signal": 12953, "option_type": "C", "stock_price": 568.8, "utc_time": 1774618650000}, {"instrument": "QQQ", "mid_signal": 1843368, "gamma_signal": -279303, "vega_signal": -907444, "option_type": "P", "stock_price": 568.84, "utc_time": 1774618650000}, {"instrument": "QQQ", "mid_signal": 2004458, "gamma_signal": -85215, "vega_signal": -688995, "option_type": "C", "stock_price": 568.7, "utc_time": 1774618655000}, {"instrument": "QQQ", "mid_signal": 1908771, "gamma_signal": -287825, "vega_signal": 578843, "option_type": "P", "stock_price": 568.75, "utc_time": 1774618655000}, {"instrument": "QQQ", "mid_signal": -285728, "gamma_signal": 8570, "vega_signal": -569591, "option_type": "C", "stock_price": 569.01, "utc_time": 1774618660000}, {"instrument": "QQQ", "mid_signal": 353711, "gamma_signal": -23334, "vega_signal": -155624, "option_type": "P", "stock_price": 568.97, "utc_time": 1774618660000}, {"instrument": "QQQ", "mid_signal": 1262531, "gamma_signal": 221291, "vega_signal": -455375, "option_type": "C", "stock_price": 568.96, "utc_time": 1774618665000}, {"instrument": "QQQ", "mid_signal": -467224, "gamma_signal": 16803, "vega_signal": 145988, "option_type": "P", "stock_price": 568.96, "utc_time": 1774618665000}, {"instrument": "QQQ", "mid_signal": 1548904, "gamma_signal": 298247, "vega_signal": -589323, "option_type": "C", "stock_price": 569.26, "utc_time": 1774618670000}, {"instrument": "QQQ", "mid_signal": -2820957, "gamma_signal": 464019, "vega_signal": -4511, "option_type": "P", "stock_price": 569.26, "utc_time": 1774618670000}, {"instrument": "QQQ", "mid_signal": -2475217, "gamma_signal": -302403, "vega_signal": -2137529, "option_type": "C", "stock_price": 569.18, "utc_time": 1774618675000}, {"instrument": "QQQ", "mid_signal": -3534774, "gamma_signal": 596094, "vega_signal": 99176, "option_type": "P", "stock_price": 569.18, "utc_time": 1774618675000}, {"instrument": "QQQ", "mid_signal": 4781062, "gamma_signal": 403638, "vega_signal": 933026, "option_type": "C", "stock_price": 569.13, "utc_time": 1774618680000}, {"instrument": "QQQ", "mid_signal": 305636, "gamma_signal": 258895, "vega_signal": -51078, "option_type": "P", "stock_price": 569.13, "utc_time": 1774618680000}, {"instrument": "QQQ", "mid_signal": -2538551, "gamma_signal": -424737, "vega_signal": -889989, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618685000}, {"instrument": "QQQ", "mid_signal": -1077140, "gamma_signal": -12092, "vega_signal": 417006, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618685000}, {"instrument": "QQQ", "mid_signal": 4428941, "gamma_signal": 894943, "vega_signal": 198695, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618690000}, {"instrument": "QQQ", "mid_signal": 3124071, "gamma_signal": -414006, "vega_signal": 73787, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618690000}, {"instrument": "QQQ", "mid_signal": -188914, "gamma_signal": -255875, "vega_signal": 68399, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618695000}, {"instrument": "QQQ", "mid_signal": 2608010, "gamma_signal": -180618, "vega_signal": -1881642, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618695000}, {"instrument": "QQQ", "mid_signal": 5752220, "gamma_signal": 469686, "vega_signal": 1915408, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618700000}, {"instrument": "QQQ", "mid_signal": 627175, "gamma_signal": -51714, "vega_signal": -259549, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618700000}, {"instrument": "QQQ", "mid_signal": -2898961, "gamma_signal": -623428, "vega_signal": 1241034, "option_type": "C", "stock_price": 569.35, "utc_time": 1774618705000}, {"instrument": "QQQ", "mid_signal": -1754304, "gamma_signal": 183135, "vega_signal": 564260, "option_type": "P", "stock_price": 569.35, "utc_time": 1774618705000}, {"instrument": "QQQ", "mid_signal": 143333, "gamma_signal": -77483, "vega_signal": 3094628, "option_type": "C", "stock_price": 569.3, "utc_time": 1774618710000}, {"instrument": "QQQ", "mid_signal": 326248, "gamma_signal": 118384, "vega_signal": -322202, "option_type": "P", "stock_price": 569.3, "utc_time": 1774618710000}, {"instrument": "QQQ", "mid_signal": 2344636, "gamma_signal": 320582, "vega_signal": -80759, "option_type": "C", "stock_price": 569.19, "utc_time": 1774618715000}, {"instrument": "QQQ", "mid_signal": 96349, "gamma_signal": -77355, "vega_signal": 124468, "option_type": "P", "stock_price": 569.19, "utc_time": 1774618715000}, {"instrument": "QQQ", "mid_signal": -1353155, "gamma_signal": -280717, "vega_signal": -445543, "option_type": "C", "stock_price": 569.07, "utc_time": 1774618720000}, {"instrument": "QQQ", "mid_signal": 600797, "gamma_signal": -79303, "vega_signal": 270598, "option_type": "P", "stock_price": 569.14, "utc_time": 1774618720000}, {"instrument": "QQQ", "mid_signal": -2025942, "gamma_signal": -411853, "vega_signal": -387131, "option_type": "C", "stock_price": 569.22, "utc_time": 1774618725000}, {"instrument": "QQQ", "mid_signal": 2684278, "gamma_signal": -327398, "vega_signal": -519781, "option_type": "P", "stock_price": 569.22, "utc_time": 1774618725000}, {"instrument": "QQQ", "mid_signal": -1079517, "gamma_signal": -158446, "vega_signal": -1047948, "option_type": "C", "stock_price": 569.34, "utc_time": 1774618730000}, {"instrument": "QQQ", "mid_signal": -535585, "gamma_signal": -18544, "vega_signal": 707873, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618730000}, {"instrument": "QQQ", "mid_signal": -1663610, "gamma_signal": -680199, "vega_signal": -626362, "option_type": "C", "stock_price": 569.43, "utc_time": 1774618735000}, {"instrument": "QQQ", "mid_signal": -212588, "gamma_signal": -29460, "vega_signal": 435767, "option_type": "P", "stock_price": 569.43, "utc_time": 1774618735000}, {"instrument": "QQQ", "mid_signal": 339413, "gamma_signal": -12124, "vega_signal": -156422, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618740000}, {"instrument": "QQQ", "mid_signal": 1231053, "gamma_signal": -171143, "vega_signal": -303678, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618740000}, {"instrument": "QQQ", "mid_signal": 4675581, "gamma_signal": 504083, "vega_signal": 1424050, "option_type": "C", "stock_price": 569.58, "utc_time": 1774618745000}, {"instrument": "QQQ", "mid_signal": -650161, "gamma_signal": 88601, "vega_signal": -64291, "option_type": "P", "stock_price": 569.58, "utc_time": 1774618745000}, {"instrument": "QQQ", "mid_signal": -790037, "gamma_signal": -167739, "vega_signal": 317305, "option_type": "C", "stock_price": 569.56, "utc_time": 1774618750000}, {"instrument": "QQQ", "mid_signal": -12375278, "gamma_signal": 1704957, "vega_signal": 273160, "option_type": "P", "stock_price": 569.56, "utc_time": 1774618750000}, {"instrument": "QQQ", "mid_signal": 1158772, "gamma_signal": 46855, "vega_signal": 379835, "option_type": "C", "stock_price": 569.59, "utc_time": 1774618755000}, {"instrument": "QQQ", "mid_signal": 874426, "gamma_signal": -37104, "vega_signal": -433315, "option_type": "P", "stock_price": 569.59, "utc_time": 1774618755000}, {"instrument": "QQQ", "mid_signal": -2064172, "gamma_signal": -186890, "vega_signal": -465739, "option_type": "C", "stock_price": 569.69, "utc_time": 1774618760000}, {"instrument": "QQQ", "mid_signal": -1563052, "gamma_signal": 289900, "vega_signal": 232239, "option_type": "P", "stock_price": 569.69, "utc_time": 1774618760000}, {"instrument": "QQQ", "mid_signal": 3991557, "gamma_signal": 384288, "vega_signal": 1575865, "option_type": "C", "stock_price": 569.71, "utc_time": 1774618765000}, {"instrument": "QQQ", "mid_signal": -1382569, "gamma_signal": 81928, "vega_signal": 1119795, "option_type": "P", "stock_price": 569.71, "utc_time": 1774618765000}, {"instrument": "QQQ", "mid_signal": -1341066, "gamma_signal": -99094, "vega_signal": -607633, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618770000}, {"instrument": "QQQ", "mid_signal": 457014, "gamma_signal": 9887, "vega_signal": -955627, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618770000}, {"instrument": "QQQ", "mid_signal": -1209093, "gamma_signal": -169837, "vega_signal": -520581, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618775000}, {"instrument": "QQQ", "mid_signal": -1081005, "gamma_signal": 250126, "vega_signal": 3192, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618775000}, {"instrument": "QQQ", "mid_signal": -1802336, "gamma_signal": -159734, "vega_signal": -286948, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618780000}, {"instrument": "QQQ", "mid_signal": -5951304, "gamma_signal": 933564, "vega_signal": 895411, "option_type": "P", "stock_price": 569.48, "utc_time": 1774618780000}, {"instrument": "QQQ", "mid_signal": -1235688, "gamma_signal": -357394, "vega_signal": 1448009, "option_type": "C", "stock_price": 569.54, "utc_time": 1774618785000}, {"instrument": "QQQ", "mid_signal": -1240639, "gamma_signal": 95275, "vega_signal": 1070739, "option_type": "P", "stock_price": 569.54, "utc_time": 1774618785000}, {"instrument": "QQQ", "mid_signal": -458129, "gamma_signal": -50786, "vega_signal": -435821, "option_type": "C", "stock_price": 569.5, "utc_time": 1774618790000}, {"instrument": "QQQ", "mid_signal": 3835377, "gamma_signal": -180318, "vega_signal": -3992154, "option_type": "P", "stock_price": 569.5, "utc_time": 1774618790000}, {"instrument": "QQQ", "mid_signal": 1117479, "gamma_signal": 157900, "vega_signal": 26886, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618795000}, {"instrument": "QQQ", "mid_signal": -4534949, "gamma_signal": 347184, "vega_signal": 1757520, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618795000}, {"instrument": "QQQ", "mid_signal": -107319, "gamma_signal": 7707, "vega_signal": -180962, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618800000}, {"instrument": "QQQ", "mid_signal": -65441, "gamma_signal": 24128, "vega_signal": -930068, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618800000}, {"instrument": "QQQ", "mid_signal": -119454, "gamma_signal": -14610, "vega_signal": -147176, "option_type": "C", "stock_price": 569.46, "utc_time": 1774618805000}, {"instrument": "QQQ", "mid_signal": 1197118, "gamma_signal": -135231, "vega_signal": -781164, "option_type": "P", "stock_price": 569.46, "utc_time": 1774618805000}, {"instrument": "QQQ", "mid_signal": -1197893, "gamma_signal": -129673, "vega_signal": -947613, "option_type": "C", "stock_price": 569.52, "utc_time": 1774618810000}, {"instrument": "QQQ", "mid_signal": -5639390, "gamma_signal": 390935, "vega_signal": 2387867, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618810000}, {"instrument": "QQQ", "mid_signal": -564289, "gamma_signal": -65987, "vega_signal": -126108, "option_type": "C", "stock_price": 569.37, "utc_time": 1774618815000}, {"instrument": "QQQ", "mid_signal": -1250732, "gamma_signal": 134955, "vega_signal": 767548, "option_type": "P", "stock_price": 569.37, "utc_time": 1774618815000}, {"instrument": "QQQ", "mid_signal": -1997249, "gamma_signal": -384929, "vega_signal": -152438, "option_type": "C", "stock_price": 569.21, "utc_time": 1774618820000}, {"instrument": "QQQ", "mid_signal": 112149, "gamma_signal": -152287, "vega_signal": 366711, "option_type": "P", "stock_price": 569.21, "utc_time": 1774618820000}, {"instrument": "QQQ", "mid_signal": -720110, "gamma_signal": -35846, "vega_signal": -257827, "option_type": "C", "stock_price": 569.34, "utc_time": 1774618825000}, {"instrument": "QQQ", "mid_signal": 1114289, "gamma_signal": -222344, "vega_signal": -157516, "option_type": "P", "stock_price": 569.34, "utc_time": 1774618825000}, {"instrument": "QQQ", "mid_signal": -553909, "gamma_signal": -37992, "vega_signal": -312869, "option_type": "C", "stock_price": 569.57, "utc_time": 1774618830000}, {"instrument": "QQQ", "mid_signal": 1150583, "gamma_signal": -209362, "vega_signal": -236786, "option_type": "P", "stock_price": 569.49, "utc_time": 1774618830000}, {"instrument": "QQQ", "mid_signal": 889941, "gamma_signal": 60990, "vega_signal": 439749, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618835000}, {"instrument": "QQQ", "mid_signal": 1454380, "gamma_signal": -199015, "vega_signal": -139385, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618835000}, {"instrument": "QQQ", "mid_signal": -2714808, "gamma_signal": -348381, "vega_signal": -1229081, "option_type": "C", "stock_price": 569.8, "utc_time": 1774618840000}, {"instrument": "QQQ", "mid_signal": 868060, "gamma_signal": 7876, "vega_signal": -1121243, "option_type": "P", "stock_price": 569.8, "utc_time": 1774618840000}, {"instrument": "QQQ", "mid_signal": -1170835, "gamma_signal": -71825, "vega_signal": -734180, "option_type": "C", "stock_price": 569.8, "utc_time": 1774618845000}, {"instrument": "QQQ", "mid_signal": -894635, "gamma_signal": 92751, "vega_signal": 239698, "option_type": "P", "stock_price": 569.8, "utc_time": 1774618845000}, {"instrument": "QQQ", "mid_signal": 1421880, "gamma_signal": 100228, "vega_signal": 160190, "option_type": "C", "stock_price": 569.42, "utc_time": 1774618850000}, {"instrument": "QQQ", "mid_signal": -497803, "gamma_signal": 70631, "vega_signal": -233618, "option_type": "P", "stock_price": 569.42, "utc_time": 1774618850000}, {"instrument": "QQQ", "mid_signal": -4025646, "gamma_signal": -801798, "vega_signal": -748412, "option_type": "C", "stock_price": 569.65, "utc_time": 1774618855000}, {"instrument": "QQQ", "mid_signal": 52399, "gamma_signal": -113095, "vega_signal": 33170, "option_type": "P", "stock_price": 569.65, "utc_time": 1774618855000}, {"instrument": "QQQ", "mid_signal": -1256664, "gamma_signal": -147454, "vega_signal": -59638, "option_type": "C", "stock_price": 569.74, "utc_time": 1774618860000}, {"instrument": "QQQ", "mid_signal": -315800, "gamma_signal": 24773, "vega_signal": 134342, "option_type": "P", "stock_price": 569.74, "utc_time": 1774618860000}, {"instrument": "QQQ", "mid_signal": 360817, "gamma_signal": 148277, "vega_signal": -586435, "option_type": "C", "stock_price": 569.9, "utc_time": 1774618865000}, {"instrument": "QQQ", "mid_signal": -4181364, "gamma_signal": 689865, "vega_signal": 906824, "option_type": "P", "stock_price": 569.9, "utc_time": 1774618865000}, {"instrument": "QQQ", "mid_signal": 2647135, "gamma_signal": 504717, "vega_signal": 453044, "option_type": "C", "stock_price": 569.82, "utc_time": 1774618870000}, {"instrument": "QQQ", "mid_signal": -2411269, "gamma_signal": 181629, "vega_signal": 1494691, "option_type": "P", "stock_price": 569.82, "utc_time": 1774618870000}, {"instrument": "QQQ", "mid_signal": 3934389, "gamma_signal": 507657, "vega_signal": 1070951, "option_type": "C", "stock_price": 569.53, "utc_time": 1774618875000}, {"instrument": "QQQ", "mid_signal": -1860366, "gamma_signal": 100829, "vega_signal": 341055, "option_type": "P", "stock_price": 569.47, "utc_time": 1774618875000}, {"instrument": "QQQ", "mid_signal": 5657905, "gamma_signal": 673751, "vega_signal": 899782, "option_type": "C", "stock_price": 569.31, "utc_time": 1774618880000}, {"instrument": "QQQ", "mid_signal": -2170897, "gamma_signal": 109213, "vega_signal": 683877, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618880000}, {"instrument": "QQQ", "mid_signal": 1331418, "gamma_signal": 165362, "vega_signal": 64798, "option_type": "C", "stock_price": 569.12, "utc_time": 1774618885000}, {"instrument": "QQQ", "mid_signal": -389645, "gamma_signal": 5440, "vega_signal": -121142, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618885000}, {"instrument": "QQQ", "mid_signal": -719264, "gamma_signal": 41947, "vega_signal": 23432, "option_type": "C", "stock_price": 569.06, "utc_time": 1774618890000}, {"instrument": "QQQ", "mid_signal": 3376598, "gamma_signal": -604034, "vega_signal": -3103252, "option_type": "P", "stock_price": 569.06, "utc_time": 1774618890000}, {"instrument": "QQQ", "mid_signal": -440651, "gamma_signal": -128439, "vega_signal": -286127, "option_type": "C", "stock_price": 569.05, "utc_time": 1774618895000}, {"instrument": "QQQ", "mid_signal": -775429, "gamma_signal": 25448, "vega_signal": 359944, "option_type": "P", "stock_price": 569.05, "utc_time": 1774618895000}, {"instrument": "QQQ", "mid_signal": -711228, "gamma_signal": -12982, "vega_signal": -165252, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618900000}, {"instrument": "QQQ", "mid_signal": -784538, "gamma_signal": 40869, "vega_signal": 197846, "option_type": "P", "stock_price": 569.16, "utc_time": 1774618900000}, {"instrument": "QQQ", "mid_signal": 608429, "gamma_signal": -132443, "vega_signal": 3123610, "option_type": "C", "stock_price": 569.26, "utc_time": 1774618905000}, {"instrument": "QQQ", "mid_signal": 2527753, "gamma_signal": -322782, "vega_signal": -272565, "option_type": "P", "stock_price": 569.26, "utc_time": 1774618905000}, {"instrument": "QQQ", "mid_signal": 115866, "gamma_signal": 11307, "vega_signal": -8434, "option_type": "C", "stock_price": 569.48, "utc_time": 1774618910000}, {"instrument": "QQQ", "mid_signal": -633082, "gamma_signal": 41800, "vega_signal": 285537, "option_type": "P", "stock_price": 569.52, "utc_time": 1774618910000}, {"instrument": "QQQ", "mid_signal": 1284491, "gamma_signal": 231763, "vega_signal": -140663, "option_type": "C", "stock_price": 569.33, "utc_time": 1774618915000}, {"instrument": "QQQ", "mid_signal": -652445, "gamma_signal": 91711, "vega_signal": 213956, "option_type": "P", "stock_price": 569.33, "utc_time": 1774618915000}, {"instrument": "QQQ", "mid_signal": 133923, "gamma_signal": -13096, "vega_signal": 206662, "option_type": "C", "stock_price": 569.24, "utc_time": 1774618920000}, {"instrument": "QQQ", "mid_signal": 1339897, "gamma_signal": -205962, "vega_signal": -437024, "option_type": "P", "stock_price": 569.24, "utc_time": 1774618920000}, {"instrument": "QQQ", "mid_signal": -783981, "gamma_signal": -111890, "vega_signal": -428084, "option_type": "C", "stock_price": 569.16, "utc_time": 1774618925000}, {"instrument": "QQQ", "mid_signal": -54429, "gamma_signal": -83486, "vega_signal": 219953, "option_type": "P", "stock_price": 569.16, "utc_time": 1774618925000}, {"instrument": "QQQ", "mid_signal": -371736, "gamma_signal": -96332, "vega_signal": 100473, "option_type": "C", "stock_price": 569.27, "utc_time": 1774618930000}, {"instrument": "QQQ", "mid_signal": 1065207, "gamma_signal": -213536, "vega_signal": -177767, "option_type": "P", "stock_price": 569.27, "utc_time": 1774618930000}, {"instrument": "QQQ", "mid_signal": -1013809, "gamma_signal": -43525, "vega_signal": -1331387, "option_type": "C", "stock_price": 569.23, "utc_time": 1774618935000}, {"instrument": "QQQ", "mid_signal": -1256151, "gamma_signal": 186141, "vega_signal": 65571, "option_type": "P", "stock_price": 569.23, "utc_time": 1774618935000}, {"instrument": "QQQ", "mid_signal": -161410, "gamma_signal": -62736, "vega_signal": -16286, "option_type": "C", "stock_price": 569.17, "utc_time": 1774618940000}, {"instrument": "QQQ", "mid_signal": 664673, "gamma_signal": -48172, "vega_signal": 29335, "option_type": "P", "stock_price": 569.18, "utc_time": 1774618940000}, {"instrument": "QQQ", "mid_signal": 3545472, "gamma_signal": 510869, "vega_signal": 557201, "option_type": "C", "stock_price": 569.18, "utc_time": 1774618945000}, {"instrument": "QQQ", "mid_signal": -9424902, "gamma_signal": 326627, "vega_signal": 5950051, "option_type": "P", "stock_price": 569.15, "utc_time": 1774618945000}, {"instrument": "QQQ", "mid_signal": 58320, "gamma_signal": 88676, "vega_signal": -1212405, "option_type": "C", "stock_price": 569.15, "utc_time": 1774618950000}, {"instrument": "QQQ", "mid_signal": 452045, "gamma_signal": -168612, "vega_signal": 84986, "option_type": "P", "stock_price": 569.15, "utc_time": 1774618950000}, {"instrument": "QQQ", "mid_signal": 4292989, "gamma_signal": 497567, "vega_signal": 351714, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618955000}, {"instrument": "QQQ", "mid_signal": 2765656, "gamma_signal": -342408, "vega_signal": -796910, "option_type": "P", "stock_price": 569.09, "utc_time": 1774618955000}, {"instrument": "QQQ", "mid_signal": 619299, "gamma_signal": 106449, "vega_signal": 181544, "option_type": "C", "stock_price": 569.04, "utc_time": 1774618960000}, {"instrument": "QQQ", "mid_signal": -527409, "gamma_signal": 48985, "vega_signal": 158577, "option_type": "P", "stock_price": 569.04, "utc_time": 1774618960000}, {"instrument": "QQQ", "mid_signal": -444772, "gamma_signal": -35316, "vega_signal": -91762, "option_type": "C", "stock_price": 569.11, "utc_time": 1774618965000}, {"instrument": "QQQ", "mid_signal": -2272516, "gamma_signal": 478986, "vega_signal": 447640, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618965000}, {"instrument": "QQQ", "mid_signal": -910390, "gamma_signal": -91498, "vega_signal": -352452, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618970000}, {"instrument": "QQQ", "mid_signal": 10106351, "gamma_signal": -1327113, "vega_signal": -330906, "option_type": "P", "stock_price": 569.12, "utc_time": 1774618970000}, {"instrument": "QQQ", "mid_signal": 844347, "gamma_signal": -109704, "vega_signal": 848328, "option_type": "C", "stock_price": 569.09, "utc_time": 1774618975000}, {"instrument": "QQQ", "mid_signal": -816901, "gamma_signal": 206918, "vega_signal": 67521, "option_type": "P", "stock_price": 569.09, "utc_time": 1774618975000}, {"instrument": "QQQ", "mid_signal": 250428, "gamma_signal": 25726, "vega_signal": 3546, "option_type": "C", "stock_price": 568.86, "utc_time": 1774618980000}, {"instrument": "QQQ", "mid_signal": 2760842, "gamma_signal": -485288, "vega_signal": -371575, "option_type": "P", "stock_price": 568.84, "utc_time": 1774618980000}, {"instrument": "QQQ", "mid_signal": -3367742, "gamma_signal": -664376, "vega_signal": -564061, "option_type": "C", "stock_price": 569.03, "utc_time": 1774618985000}, {"instrument": "QQQ", "mid_signal": -3506995, "gamma_signal": 322296, "vega_signal": 812366, "option_type": "P", "stock_price": 569.03, "utc_time": 1774618985000}, {"instrument": "QQQ", "mid_signal": 49723, "gamma_signal": -74379, "vega_signal": 442971, "option_type": "C", "stock_price": 568.98, "utc_time": 1774618990000}, {"instrument": "QQQ", "mid_signal": -109924, "gamma_signal": 4779, "vega_signal": 104600, "option_type": "P", "stock_price": 569.05, "utc_time": 1774618990000}, {"instrument": "QQQ", "mid_signal": -4829044, "gamma_signal": -1018962, "vega_signal": -792345, "option_type": "C", "stock_price": 568.97, "utc_time": 1774618995000}, {"instrument": "QQQ", "mid_signal": -4290024, "gamma_signal": 516335, "vega_signal": 785802, "option_type": "P", "stock_price": 568.97, "utc_time": 1774618995000}, {"instrument": "QQQ", "mid_signal": 85339, "gamma_signal": -112859, "vega_signal": 695495, "option_type": "C", "stock_price": 569.22, "utc_time": 1774619000000}, {"instrument": "QQQ", "mid_signal": 952248, "gamma_signal": -220333, "vega_signal": -204633, "option_type": "P", "stock_price": 569.22, "utc_time": 1774619000000}, {"instrument": "QQQ", "mid_signal": 515661, "gamma_signal": 9951, "vega_signal": -105431, "option_type": "C", "stock_price": 569.22, "utc_time": 1774619005000}, {"instrument": "QQQ", "mid_signal": -416152, "gamma_signal": 78729, "vega_signal": 92002, "option_type": "P", "stock_price": 569.22, "utc_time": 1774619005000}, {"instrument": "QQQ", "mid_signal": -24326, "gamma_signal": 19880, "vega_signal": -216356, "option_type": "C", "stock_price": 569.09, "utc_time": 1774619010000}, {"instrument": "QQQ", "mid_signal": -599455, "gamma_signal": 28510, "vega_signal": -99313, "option_type": "P", "stock_price": 569.08, "utc_time": 1774619010000}, {"instrument": "QQQ", "mid_signal": -2506378, "gamma_signal": -486238, "vega_signal": -141808, "option_type": "C", "stock_price": 569.09, "utc_time": 1774619015000}, {"instrument": "QQQ", "mid_signal": 547548, "gamma_signal": -72238, "vega_signal": -175787, "option_type": "P", "stock_price": 569.09, "utc_time": 1774619015000}, {"instrument": "QQQ", "mid_signal": -1887130, "gamma_signal": -335321, "vega_signal": -454110, "option_type": "C", "stock_price": 569.14, "utc_time": 1774619020000}, {"instrument": "QQQ", "mid_signal": 2442984, "gamma_signal": -366319, "vega_signal": -516198, "option_type": "P", "stock_price": 569.14, "utc_time": 1774619020000}, {"instrument": "QQQ", "mid_signal": -2820817, "gamma_signal": -349470, "vega_signal": -561893, "option_type": "C", "stock_price": 569.25, "utc_time": 1774619025000}, {"instrument": "QQQ", "mid_signal": 224720, "gamma_signal": 43933, "vega_signal": -391248, "option_type": "P", "stock_price": 569.15, "utc_time": 1774619025000}, {"instrument": "QQQ", "mid_signal": -1257491, "gamma_signal": -238915, "vega_signal": -331438, "option_type": "C", "stock_price": 569.36, "utc_time": 1774619030000}, {"instrument": "QQQ", "mid_signal": 172046, "gamma_signal": -21351, "vega_signal": 90929, "option_type": "P", "stock_price": 569.36, "utc_time": 1774619030000}, {"instrument": "QQQ", "mid_signal": 876043, "gamma_signal": 107978, "vega_signal": 393171, "option_type": "C", "stock_price": 569.32, "utc_time": 1774619035000}, {"instrument": "QQQ", "mid_signal": 303737, "gamma_signal": -17931, "vega_signal": -80405, "option_type": "P", "stock_price": 569.32, "utc_time": 1774619035000}, {"instrument": "QQQ", "mid_signal": -1017631, "gamma_signal": -155046, "vega_signal": -192110, "option_type": "C", "stock_price": 569.51, "utc_time": 1774619040000}, {"instrument": "QQQ", "mid_signal": -774023, "gamma_signal": 33358, "vega_signal": 433830, "option_type": "P", "stock_price": 569.44, "utc_time": 1774619040000}, {"instrument": "QQQ", "mid_signal": -729385, "gamma_signal": -256266, "vega_signal": -271507, "option_type": "C", "stock_price": 569.5, "utc_time": 1774619045000}, {"instrument": "QQQ", "mid_signal": -1059927, "gamma_signal": 127653, "vega_signal": 385990, "option_type": "P", "stock_price": 569.48, "utc_time": 1774619045000}, {"instrument": "QQQ", "mid_signal": -3728542, "gamma_signal": -533814, "vega_signal": -885075, "option_type": "C", "stock_price": 569.38, "utc_time": 1774619050000}, {"instrument": "QQQ", "mid_signal": -1867788, "gamma_signal": 303102, "vega_signal": 242138, "option_type": "P", "stock_price": 569.38, "utc_time": 1774619050000}, {"instrument": "QQQ", "mid_signal": -1853729, "gamma_signal": -274495, "vega_signal": -248717, "option_type": "C", "stock_price": 569.4, "utc_time": 1774619055000}, {"instrument": "QQQ", "mid_signal": -1934469, "gamma_signal": 152989, "vega_signal": 1551423, "option_type": "P", "stock_price": 569.4, "utc_time": 1774619055000}, {"instrument": "QQQ", "mid_signal": 2516454, "gamma_signal": 316177, "vega_signal": 1087807, "option_type": "C", "stock_price": 569.37, "utc_time": 1774619060000}, {"instrument": "QQQ", "mid_signal": -50845, "gamma_signal": 13961, "vega_signal": -145786, "option_type": "P", "stock_price": 569.37, "utc_time": 1774619060000}, {"instrument": "QQQ", "mid_signal": 2479309, "gamma_signal": 601635, "vega_signal": 578982, "option_type": "C", "stock_price": 569.31, "utc_time": 1774619065000}, {"instrument": "QQQ", "mid_signal": 3344508, "gamma_signal": -212063, "vega_signal": -178299, "option_type": "P", "stock_price": 569.37, "utc_time": 1774619065000}, {"instrument": "QQQ", "mid_signal": -1089737, "gamma_signal": -77390, "vega_signal": -591586, "option_type": "C", "stock_price": 569.45, "utc_time": 1774619070000}, {"instrument": "QQQ", "mid_signal": -120743, "gamma_signal": 17054, "vega_signal": 73185, "option_type": "P", "stock_price": 569.45, "utc_time": 1774619070000}, {"instrument": "QQQ", "mid_signal": 1119023, "gamma_signal": 74863, "vega_signal": 1992244, "option_type": "C", "stock_price": 569.38, "utc_time": 1774619075000}, {"instrument": "QQQ", "mid_signal": -979379, "gamma_signal": 226617, "vega_signal": 270029, "option_type": "P", "stock_price": 569.38, "utc_time": 1774619075000}, {"instrument": "QQQ", "mid_signal": 593995, "gamma_signal": 205660, "vega_signal": 230713, "option_type": "C", "stock_price": 569.45, "utc_time": 1774619080000}, {"instrument": "QQQ", "mid_signal": -1133302, "gamma_signal": 263688, "vega_signal": 235529, "option_type": "P", "stock_price": 569.45, "utc_time": 1774619080000}, {"instrument": "QQQ", "mid_signal": -37797, "gamma_signal": 47461, "vega_signal": -287775, "option_type": "C", "stock_price": 569.54, "utc_time": 1774619085000}, {"instrument": "QQQ", "mid_signal": -451310, "gamma_signal": 58986, "vega_signal": 255780, "option_type": "P", "stock_price": 569.54, "utc_time": 1774619085000}, {"instrument": "QQQ", "mid_signal": -11219595, "gamma_signal": -1685384, "vega_signal": -1405330, "option_type": "C", "stock_price": 569.4, "utc_time": 1774619090000}, {"instrument": "QQQ", "mid_signal": -694799, "gamma_signal": -98742, "vega_signal": 1494137, "option_type": "P", "stock_price": 569.4, "utc_time": 1774619090000}, {"instrument": "QQQ", "mid_signal": -346074, "gamma_signal": -44597, "vega_signal": -177323, "option_type": "C", "stock_price": 569.28, "utc_time": 1774619095000}, {"instrument": "QQQ", "mid_signal": 102662, "gamma_signal": -38647, "vega_signal": -23699, "option_type": "P", "stock_price": 569.28, "utc_time": 1774619095000}, {"instrument": "QQQ", "mid_signal": -105361, "gamma_signal": 26610, "vega_signal": -461782, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619100000}, {"instrument": "QQQ", "mid_signal": 170525, "gamma_signal": 18329, "vega_signal": -422311, "option_type": "P", "stock_price": 569.56, "utc_time": 1774619100000}, {"instrument": "QQQ", "mid_signal": -901450, "gamma_signal": -282890, "vega_signal": 712340, "option_type": "C", "stock_price": 569.52, "utc_time": 1774619105000}, {"instrument": "QQQ", "mid_signal": -1257013, "gamma_signal": 210643, "vega_signal": 366870, "option_type": "P", "stock_price": 569.52, "utc_time": 1774619105000}, {"instrument": "QQQ", "mid_signal": -3651713, "gamma_signal": -479215, "vega_signal": -1182865, "option_type": "C", "stock_price": 569.5, "utc_time": 1774619110000}, {"instrument": "QQQ", "mid_signal": 806554, "gamma_signal": -173988, "vega_signal": -118542, "option_type": "P", "stock_price": 569.49, "utc_time": 1774619110000}, {"instrument": "QQQ", "mid_signal": 149343, "gamma_signal": 33105, "vega_signal": 188073, "option_type": "C", "stock_price": 569.56, "utc_time": 1774619115000}, {"instrument": "QQQ", "mid_signal": 3459834, "gamma_signal": -602221, "vega_signal": -583013, "option_type": "P", "stock_price": 569.53, "utc_time": 1774619115000}, {"instrument": "QQQ", "mid_signal": 11328, "gamma_signal": -43232, "vega_signal": 268538, "option_type": "C", "stock_price": 569.97, "utc_time": 1774619120000}, {"instrument": "QQQ", "mid_signal": 4817245, "gamma_signal": -655366, "vega_signal": -1540979, "option_type": "P", "stock_price": 569.97, "utc_time": 1774619120000}, {"instrument": "QQQ", "mid_signal": 1652606, "gamma_signal": 328131, "vega_signal": 318587, "option_type": "C", "stock_price": 570.14, "utc_time": 1774619125000}, {"instrument": "QQQ", "mid_signal": -6105063, "gamma_signal": 762524, "vega_signal": 576077, "option_type": "P", "stock_price": 570.14, "utc_time": 1774619125000}, {"instrument": "QQQ", "mid_signal": -1984157, "gamma_signal": 36587, "vega_signal": -788175, "option_type": "C", "stock_price": 570.14, "utc_time": 1774619130000}, {"instrument": "QQQ", "mid_signal": 977580, "gamma_signal": -100272, "vega_signal": -136415, "option_type": "P", "stock_price": 570.14, "utc_time": 1774619130000}, {"instrument": "QQQ", "mid_signal": -5660356, "gamma_signal": -992446, "vega_signal": -639272, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619135000}, {"instrument": "QQQ", "mid_signal": -2465770, "gamma_signal": 418451, "vega_signal": 398353, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619135000}, {"instrument": "QQQ", "mid_signal": -1108164, "gamma_signal": -63800, "vega_signal": -267256, "option_type": "C", "stock_price": 570.06, "utc_time": 1774619140000}, {"instrument": "QQQ", "mid_signal": -1226551, "gamma_signal": 205004, "vega_signal": 89870, "option_type": "P", "stock_price": 570.06, "utc_time": 1774619140000}, {"instrument": "QQQ", "mid_signal": -1117318, "gamma_signal": -161449, "vega_signal": -31131, "option_type": "C", "stock_price": 569.83, "utc_time": 1774619145000}, {"instrument": "QQQ", "mid_signal": 837265, "gamma_signal": -104355, "vega_signal": -310192, "option_type": "P", "stock_price": 569.83, "utc_time": 1774619145000}, {"instrument": "QQQ", "mid_signal": 1010769, "gamma_signal": 107037, "vega_signal": 755197, "option_type": "C", "stock_price": 569.85, "utc_time": 1774619150000}, {"instrument": "QQQ", "mid_signal": 558846, "gamma_signal": -40641, "vega_signal": -1344920, "option_type": "P", "stock_price": 569.85, "utc_time": 1774619150000}, {"instrument": "QQQ", "mid_signal": -1561407, "gamma_signal": -187405, "vega_signal": -405147, "option_type": "C", "stock_price": 569.99, "utc_time": 1774619155000}, {"instrument": "QQQ", "mid_signal": -3690054, "gamma_signal": 461031, "vega_signal": 726641, "option_type": "P", "stock_price": 569.99, "utc_time": 1774619155000}, {"instrument": "QQQ", "mid_signal": 571559, "gamma_signal": -242173, "vega_signal": 756897, "option_type": "C", "stock_price": 569.94, "utc_time": 1774619160000}, {"instrument": "QQQ", "mid_signal": 771301, "gamma_signal": -83315, "vega_signal": -234515, "option_type": "P", "stock_price": 569.94, "utc_time": 1774619160000}, {"instrument": "QQQ", "mid_signal": -355384, "gamma_signal": -21300, "vega_signal": -349450, "option_type": "C", "stock_price": 570.06, "utc_time": 1774619165000}, {"instrument": "QQQ", "mid_signal": -855457, "gamma_signal": 156648, "vega_signal": -337872, "option_type": "P", "stock_price": 570.15, "utc_time": 1774619165000}, {"instrument": "QQQ", "mid_signal": 1191935, "gamma_signal": 274035, "vega_signal": -11536, "option_type": "C", "stock_price": 570.16, "utc_time": 1774619170000}, {"instrument": "QQQ", "mid_signal": -22822603, "gamma_signal": 3006462, "vega_signal": 2075519, "option_type": "P", "stock_price": 570.16, "utc_time": 1774619170000}, {"instrument": "QQQ", "mid_signal": -1901003, "gamma_signal": -364884, "vega_signal": -473021, "option_type": "C", "stock_price": 570.09, "utc_time": 1774619175000}, {"instrument": "QQQ", "mid_signal": 1086953, "gamma_signal": -62904, "vega_signal": -804102, "option_type": "P", "stock_price": 570.09, "utc_time": 1774619175000}, {"instrument": "QQQ", "mid_signal": 4618629, "gamma_signal": 629162, "vega_signal": 422123, "option_type": "C", "stock_price": 570.12, "utc_time": 1774619180000}, {"instrument": "QQQ", "mid_signal": -5143697, "gamma_signal": 313825, "vega_signal": 3272664, "option_type": "P", "stock_price": 570.12, "utc_time": 1774619180000}, {"instrument": "QQQ", "mid_signal": -1510669, "gamma_signal": -251006, "vega_signal": 56620, "option_type": "C", "stock_price": 570.3, "utc_time": 1774619185000}, {"instrument": "QQQ", "mid_signal": -335520, "gamma_signal": 122640, "vega_signal": -61645, "option_type": "P", "stock_price": 570.3, "utc_time": 1774619185000}, {"instrument": "QQQ", "mid_signal": 10751082, "gamma_signal": 1231904, "vega_signal": 1843390, "option_type": "C", "stock_price": 570.04, "utc_time": 1774619190000}, {"instrument": "QQQ", "mid_signal": -28574443, "gamma_signal": 126923, "vega_signal": 37527491, "option_type": "P", "stock_price": 570.02, "utc_time": 1774619190000}, {"instrument": "QQQ", "mid_signal": -616792, "gamma_signal": -73695, "vega_signal": 79590, "option_type": "C", "stock_price": 570.28, "utc_time": 1774619195000}, {"instrument": "QQQ", "mid_signal": -95044346, "gamma_signal": 2056196, "vega_signal": 108198861, "option_type": "P", "stock_price": 570.28, "utc_time": 1774619195000}, {"instrument": "QQQ", "mid_signal": 2493466, "gamma_signal": 309554, "vega_signal": 452457, "option_type": "C", "stock_price": 570.23, "utc_time": 1774619200000}, {"instrument": "QQQ", "mid_signal": -2550865, "gamma_signal": 366703, "vega_signal": 529813, "option_type": "P", "stock_price": 570.23, "utc_time": 1774619200000}, {"instrument": "QQQ", "mid_signal": -2268292, "gamma_signal": -387929, "vega_signal": 65746, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619205000}, {"instrument": "QQQ", "mid_signal": 1011021, "gamma_signal": -12233, "vega_signal": 32873, "option_type": "P", "stock_price": 570.42, "utc_time": 1774619205000}, {"instrument": "QQQ", "mid_signal": -2445229, "gamma_signal": -356226, "vega_signal": -31065, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619210000}, {"instrument": "QQQ", "mid_signal": -314212, "gamma_signal": 22512, "vega_signal": 205577, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619210000}, {"instrument": "QQQ", "mid_signal": -1543826, "gamma_signal": -254629, "vega_signal": -225356, "option_type": "C", "stock_price": 570.36, "utc_time": 1774619215000}, {"instrument": "QQQ", "mid_signal": 6981870, "gamma_signal": -353935, "vega_signal": 22902, "option_type": "P", "stock_price": 570.36, "utc_time": 1774619215000}, {"instrument": "QQQ", "mid_signal": -2391144, "gamma_signal": -281729, "vega_signal": -342411, "option_type": "C", "stock_price": 570.28, "utc_time": 1774619220000}, {"instrument": "QQQ", "mid_signal": -6484079, "gamma_signal": 731158, "vega_signal": 9223159, "option_type": "P", "stock_price": 570.35, "utc_time": 1774619220000}, {"instrument": "QQQ", "mid_signal": 697267, "gamma_signal": 246780, "vega_signal": -408349, "option_type": "C", "stock_price": 570.34, "utc_time": 1774619225000}, {"instrument": "QQQ", "mid_signal": 312655, "gamma_signal": -97914, "vega_signal": -37422, "option_type": "P", "stock_price": 570.34, "utc_time": 1774619225000}, {"instrument": "QQQ", "mid_signal": 858683, "gamma_signal": 88173, "vega_signal": 75419, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619230000}, {"instrument": "QQQ", "mid_signal": 1053496, "gamma_signal": -21509, "vega_signal": -730245, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619230000}, {"instrument": "QQQ", "mid_signal": 168601, "gamma_signal": 216138, "vega_signal": -95293, "option_type": "C", "stock_price": 570.21, "utc_time": 1774619235000}, {"instrument": "QQQ", "mid_signal": 294589, "gamma_signal": -39528, "vega_signal": 190273, "option_type": "P", "stock_price": 570.21, "utc_time": 1774619235000}, {"instrument": "QQQ", "mid_signal": 237156, "gamma_signal": 76338, "vega_signal": -123130, "option_type": "C", "stock_price": 570.21, "utc_time": 1774619240000}, {"instrument": "QQQ", "mid_signal": 210728, "gamma_signal": -38477, "vega_signal": -57701, "option_type": "P", "stock_price": 570.21, "utc_time": 1774619240000}, {"instrument": "QQQ", "mid_signal": 6447867, "gamma_signal": 386597, "vega_signal": 11797434, "option_type": "C", "stock_price": 570.41, "utc_time": 1774619245000}, {"instrument": "QQQ", "mid_signal": 652494, "gamma_signal": -21722, "vega_signal": -925319, "option_type": "P", "stock_price": 570.41, "utc_time": 1774619245000}, {"instrument": "QQQ", "mid_signal": -2637834, "gamma_signal": -222598, "vega_signal": -861485, "option_type": "C", "stock_price": 570.4, "utc_time": 1774619250000}, {"instrument": "QQQ", "mid_signal": -1072219, "gamma_signal": 61215, "vega_signal": 857875, "option_type": "P", "stock_price": 570.4, "utc_time": 1774619250000}, {"instrument": "QQQ", "mid_signal": 4206831, "gamma_signal": 552301, "vega_signal": 630171, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619255000}, {"instrument": "QQQ", "mid_signal": -74475, "gamma_signal": 55091, "vega_signal": -107993, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619255000}, {"instrument": "QQQ", "mid_signal": -417195, "gamma_signal": -78728, "vega_signal": 334043, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619260000}, {"instrument": "QQQ", "mid_signal": 5704889, "gamma_signal": -573982, "vega_signal": -5802503, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619260000}, {"instrument": "QQQ", "mid_signal": 367483, "gamma_signal": 51307, "vega_signal": 83675, "option_type": "C", "stock_price": 570.32, "utc_time": 1774619265000}, {"instrument": "QQQ", "mid_signal": -3009849, "gamma_signal": 433570, "vega_signal": 403297, "option_type": "P", "stock_price": 570.32, "utc_time": 1774619265000}, {"instrument": "QQQ", "mid_signal": 722954, "gamma_signal": 153845, "vega_signal": 66542, "option_type": "C", "stock_price": 570.33, "utc_time": 1774619270000}, {"instrument": "QQQ", "mid_signal": 183283, "gamma_signal": -16077, "vega_signal": -17264, "option_type": "P", "stock_price": 570.33, "utc_time": 1774619270000}, {"instrument": "QQQ", "mid_signal": -3323574, "gamma_signal": -340430, "vega_signal": -836957, "option_type": "C", "stock_price": 570.35, "utc_time": 1774619275000}, {"instrument": "QQQ", "mid_signal": 220612, "gamma_signal": -28628, "vega_signal": 51783, "option_type": "P", "stock_price": 570.35, "utc_time": 1774619275000}, {"instrument": "QQQ", "mid_signal": 1087320, "gamma_signal": 328657, "vega_signal": -145090, "option_type": "C", "stock_price": 570.16, "utc_time": 1774619280000}, {"instrument": "QQQ", "mid_signal": 159214, "gamma_signal": -33747, "vega_signal": 65364, "option_type": "P", "stock_price": 570.16, "utc_time": 1774619280000}, {"instrument": "QQQ", "mid_signal": 1581634, "gamma_signal": 285975, "vega_signal": 242907, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619285000}, {"instrument": "QQQ", "mid_signal": 667917, "gamma_signal": -63128, "vega_signal": -988540, "option_type": "P", "stock_price": 570.2, "utc_time": 1774619285000}, {"instrument": "QQQ", "mid_signal": -570945, "gamma_signal": -55103, "vega_signal": -105758, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619290000}, {"instrument": "QQQ", "mid_signal": -1426306, "gamma_signal": -30588, "vega_signal": 1729858, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619290000}, {"instrument": "QQQ", "mid_signal": 221810, "gamma_signal": 52352, "vega_signal": 50317, "option_type": "C", "stock_price": 570.17, "utc_time": 1774619295000}, {"instrument": "QQQ", "mid_signal": -1974342, "gamma_signal": 251772, "vega_signal": 290369, "option_type": "P", "stock_price": 570.17, "utc_time": 1774619295000}, {"instrument": "QQQ", "mid_signal": 23333, "gamma_signal": -41212, "vega_signal": 126917, "option_type": "C", "stock_price": 570.165, "utc_time": 1774619300000}, {"instrument": "QQQ", "mid_signal": -699758, "gamma_signal": 7859, "vega_signal": 283367, "option_type": "P", "stock_price": 570.165, "utc_time": 1774619300000}, {"instrument": "QQQ", "mid_signal": 753621, "gamma_signal": 33449, "vega_signal": 863182, "option_type": "C", "stock_price": 570.19, "utc_time": 1774619305000}, {"instrument": "QQQ", "mid_signal": -490020, "gamma_signal": 56754, "vega_signal": -742403, "option_type": "P", "stock_price": 570.17, "utc_time": 1774619305000}, {"instrument": "QQQ", "mid_signal": 3956881, "gamma_signal": 523294, "vega_signal": 881101, "option_type": "C", "stock_price": 570.2, "utc_time": 1774619310000}, {"instrument": "QQQ", "mid_signal": -362075, "gamma_signal": 15252, "vega_signal": 127686, "option_type": "P", "stock_price": 570.15, "utc_time": 1774619310000}, {"instrument": "QQQ", "mid_signal": -450545, "gamma_signal": -33431, "vega_signal": -195408, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619315000}, {"instrument": "QQQ", "mid_signal": -903820, "gamma_signal": 95733, "vega_signal": 191331, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619315000}, {"instrument": "QQQ", "mid_signal": -1736258, "gamma_signal": -297386, "vega_signal": -616328, "option_type": "C", "stock_price": 570.53, "utc_time": 1774619320000}, {"instrument": "QQQ", "mid_signal": 179272, "gamma_signal": 33298, "vega_signal": -181982, "option_type": "P", "stock_price": 570.53, "utc_time": 1774619320000}, {"instrument": "QQQ", "mid_signal": -2227842, "gamma_signal": -264496, "vega_signal": -291877, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619325000}, {"instrument": "QQQ", "mid_signal": -161310, "gamma_signal": -131350, "vega_signal": -19394, "option_type": "P", "stock_price": 570.48, "utc_time": 1774619325000}, {"instrument": "QQQ", "mid_signal": 2360795, "gamma_signal": 528112, "vega_signal": 72526, "option_type": "C", "stock_price": 570.44, "utc_time": 1774619330000}, {"instrument": "QQQ", "mid_signal": 134929, "gamma_signal": 10879, "vega_signal": 75542, "option_type": "P", "stock_price": 570.44, "utc_time": 1774619330000}, {"instrument": "QQQ", "mid_signal": -1779076, "gamma_signal": -248213, "vega_signal": -275322, "option_type": "C", "stock_price": 570.55, "utc_time": 1774619335000}, {"instrument": "QQQ", "mid_signal": 8719836, "gamma_signal": -807756, "vega_signal": -1244477, "option_type": "P", "stock_price": 570.55, "utc_time": 1774619335000}, {"instrument": "QQQ", "mid_signal": -1483673, "gamma_signal": -176454, "vega_signal": -969350, "option_type": "C", "stock_price": 570.37, "utc_time": 1774619340000}, {"instrument": "QQQ", "mid_signal": -3112606, "gamma_signal": 279187, "vega_signal": 408736, "option_type": "P", "stock_price": 570.37, "utc_time": 1774619340000}, {"instrument": "QQQ", "mid_signal": -484369, "gamma_signal": 21615, "vega_signal": -573913, "option_type": "C", "stock_price": 570.48, "utc_time": 1774619345000}, {"instrument": "QQQ", "mid_signal": -1951432, "gamma_signal": 193244, "vega_signal": 392259, "option_type": "P", "stock_price": 570.48, "utc_time": 1774619345000}, {"instrument": "QQQ", "mid_signal": 2953900, "gamma_signal": 380916, "vega_signal": 575587, "option_type": "C", "stock_price": 570.5, "utc_time": 1774619350000}, {"instrument": "QQQ", "mid_signal": -1253736, "gamma_signal": 116465, "vega_signal": 103893, "option_type": "P", "stock_price": 570.5, "utc_time": 1774619350000}, {"instrument": "QQQ", "mid_signal": -2571211, "gamma_signal": -443790, "vega_signal": -800706, "option_type": "C", "stock_price": 570.52, "utc_time": 1774619355000}, {"instrument": "QQQ", "mid_signal": 1784376, "gamma_signal": -523418, "vega_signal": 69207, "option_type": "P", "stock_price": 570.52, "utc_time": 1774619355000}, {"instrument": "QQQ", "mid_signal": -1586150, "gamma_signal": -215476, "vega_signal": -336291, "option_type": "C", "stock_price": 570.24, "utc_time": 1774619360000}, {"instrument": "QQQ", "mid_signal": 867247, "gamma_signal": -79565, "vega_signal": -442927, "option_type": "P", "stock_price": 570.24, "utc_time": 1774619360000}, {"instrument": "QQQ", "mid_signal": 855032, "gamma_signal": 195606, "vega_signal": 468069, "option_type": "C", "stock_price": 570.27, "utc_time": 1774619365000}, {"instrument": "QQQ", "mid_signal": -389216, "gamma_signal": -89747, "vega_signal": 215296, "option_type": "P", "stock_price": 570.27, "utc_time": 1774619365000}, {"instrument": "QQQ", "mid_signal": -694189, "gamma_signal": -130574, "vega_signal": -52515, "option_type": "C", "stock_price": 570.42, "utc_time": 1774619370000}, {"instrument": "QQQ", "mid_signal": -1467995, "gamma_signal": 226042, "vega_signal": 1408534, "option_type": "P", "stock_price": 570.32, "utc_time": 1774619370000}, {"instrument": "QQQ", "mid_signal": -783774, "gamma_signal": -49483, "vega_signal": -321753, "option_type": "C", "stock_price": 570.25, "utc_time": 1774619375000}, {"instrument": "QQQ", "mid_signal": -4225976, "gamma_signal": 750724, "vega_signal": 815146, "option_type": "P", "stock_price": 570.25, "utc_time": 1774619375000}, {"instrument": "QQQ", "mid_signal": -421830, "gamma_signal": -39956, "vega_signal": -112552, "option_type": "C", "stock_price": 570.08, "utc_time": 1774619380000}, {"instrument": "QQQ", "mid_signal": -2428921, "gamma_signal": 99233, "vega_signal": 1609152, "option_type": "P", "stock_price": 570.08, "utc_time": 1774619380000}, {"instrument": "QQQ", "mid_signal": -699966, "gamma_signal": -91569, "vega_signal": -171747, "option_type": "C", "stock_price": 569.98, "utc_time": 1774619385000}, {"instrument": "QQQ", "mid_signal": -974255, "gamma_signal": 123764, "vega_signal": 218596, "option_type": "P", "stock_price": 569.98, "utc_time": 1774619385000}, {"instrument": "QQQ", "mid_signal": -1501845, "gamma_signal": -164043, "vega_signal": -310653, "option_type": "C", "stock_price": 569.85, "utc_time": 1774619390000}, {"instrument": "QQQ", "mid_signal": -100748, "gamma_signal": -83350, "vega_signal": 890007, "option_type": "P", "stock_price": 569.85, "utc_time": 1774619390000}, {"instrument": "QQQ", "mid_signal": 3060021, "gamma_signal": 360691, "vega_signal": 949331, "option_type": "C", "stock_price": 569.87, "utc_time": 1774619395000}, {"instrument": "QQQ", "mid_signal": -2868512, "gamma_signal": 273347, "vega_signal": 1017066, "option_type": "P", "stock_price": 569.87, "utc_time": 1774619395000}, {"instrument": "QQQ", "mid_signal": -735398, "gamma_signal": -2133, "vega_signal": -311555, "option_type": "C", "stock_price": 570.11, "utc_time": 1774619400000}, {"instrument": "QQQ", "mid_signal": -501094, "gamma_signal": 168405, "vega_signal": -20486, "option_type": "P", "stock_price": 570.11, "utc_time": 1774619400000}, {"instrument": "QQQ", "mid_signal": 277766, "gamma_signal": -16535, "vega_signal": 117222, "option_type": "C", "stock_price": 570.02, "utc_time": 1774619405000}, {"instrument": "QQQ", "mid_signal": 1707927, "gamma_signal": -251888, "vega_signal": -131144, "option_type": "P", "stock_price": 570.07, "utc_time": 1774619405000}, {"instrument": "QQQ", "mid_signal": -346014, "gamma_signal": 95664, "vega_signal": -667519, "option_type": "C", "stock_price": 569.8, "utc_time": 1774619410000}, {"instrument": "QQQ", "mid_signal": -2142255, "gamma_signal": 352216, "vega_signal": 140207, "option_type": "P", "stock_price": 569.8, "utc_time": 1774619410000}, {"instrument": "QQQ", "mid_signal": 3204301, "gamma_signal": 571499, "vega_signal": 155662, "option_type": "C", "stock_price": 569.82, "utc_time": 1774619415000}, {"instrument": "QQQ", "mid_signal": 12397517, "gamma_signal": -1071882, "vega_signal": -8055678, "option_type": "P", "stock_price": 569.78, "utc_time": 1774619415000}, {"instrument": "QQQ", "mid_signal": 1189256, "gamma_signal": 172072, "vega_signal": 261612, "option_type": "C", "stock_price": 569.63, "utc_time": 1774619420000}, {"instrument": "QQQ", "mid_signal": 3036289, "gamma_signal": -524969, "vega_signal": -552769, "option_type": "P", "stock_price": 569.63, "utc_time": 1774619420000}, {"instrument": "QQQ", "mid_signal": 2054809, "gamma_signal": 300665, "vega_signal": 179353, "option_type": "C", "stock_price": 569.41, "utc_time": 1774619425000}, {"instrument": "QQQ", "mid_signal": -1200441, "gamma_signal": 214164, "vega_signal": 434129, "option_type": "P", "stock_price": 569.41, "utc_time": 1774619425000}, {"instrument": "QQQ", "mid_signal": 2290980, "gamma_signal": 224865, "vega_signal": 1963037, "option_type": "C", "stock_price": 569.48, "utc_time": 1774619430000}, {"instrument": "QQQ", "mid_signal": -604036, "gamma_signal": 70721, "vega_signal": -190005, "option_type": "P", "stock_price": 569.48, "utc_time": 1774619430000}, {"instrument": "QQQ", "mid_signal": -6679911, "gamma_signal": -755309, "vega_signal": -2111497, "option_type": "C", "stock_price": 569.23, "utc_time": 1774619435000}, {"instrument": "QQQ", "mid_signal": 1866476, "gamma_signal": -162815, "vega_signal": 288015, "option_type": "P", "stock_price": 569.29, "utc_time": 1774619435000}, {"instrument": "QQQ", "mid_signal": 229418, "gamma_signal": 48706, "vega_signal": -319911, "option_type": "C", "stock_price": 569.17, "utc_time": 1774619440000}, {"instrument": "QQQ", "mid_signal": -475633, "gamma_signal": -23253, "vega_signal": 348816, "option_type": "P", "stock_price": 569.17, "utc_time": 1774619440000}, {"instrument": "QQQ", "mid_signal": 1108618, "gamma_signal": 242632, "vega_signal": -359706, "option_type": "C", "stock_price": 568.93, "utc_time": 1774619445000}, {"instrument": "QQQ", "mid_signal": 2409666, "gamma_signal": -163065, "vega_signal": -1135790, "option_type": "P", "stock_price": 568.93, "utc_time": 1774619445000}, {"instrument": "QQQ", "mid_signal": 236452, "gamma_signal": 72970, "vega_signal": 141383, "option_type": "C", "stock_price": 568.96, "utc_time": 1774619450000}, {"instrument": "QQQ", "mid_signal": -2609096, "gamma_signal": -31217, "vega_signal": 2899552, "option_type": "P", "stock_price": 568.96, "utc_time": 1774619450000}, {"instrument": "QQQ", "mid_signal": 4579090, "gamma_signal": 767021, "vega_signal": 727975, "option_type": "C", "stock_price": 568.88, "utc_time": 1774619455000}, {"instrument": "QQQ", "mid_signal": -1370740, "gamma_signal": 454294, "vega_signal": -595598, "option_type": "P", "stock_price": 568.89, "utc_time": 1774619455000}, {"instrument": "QQQ", "mid_signal": 1800667, "gamma_signal": 250335, "vega_signal": 1304351, "option_type": "C", "stock_price": 568.96, "utc_time": 1774619460000}, {"instrument": "QQQ", "mid_signal": -3774662, "gamma_signal": -177275, "vega_signal": 3262482, "option_type": "P", "stock_price": 568.96, "utc_time": 1774619460000}, {"instrument": "QQQ", "mid_signal": -3253173, "gamma_signal": -350949, "vega_signal": -375628, "option_type": "C", "stock_price": 568.98, "utc_time": 1774619465000}, {"instrument": "QQQ", "mid_signal": -1782820, "gamma_signal": 301297, "vega_signal": 120388, "option_type": "P", "stock_price": 568.98, "utc_time": 1774619465000}, {"instrument": "QQQ", "mid_signal": -452963, "gamma_signal": -160352, "vega_signal": -29611, "option_type": "C", "stock_price": 568.92, "utc_time": 1774619470000}, {"instrument": "QQQ", "mid_signal": 45928, "gamma_signal": 27250, "vega_signal": -105733, "option_type": "P", "stock_price": 568.94, "utc_time": 1774619470000}, {"instrument": "QQQ", "mid_signal": -961455, "gamma_signal": -24043, "vega_signal": -1110219, "option_type": "C", "stock_price": 568.72, "utc_time": 1774619475000}, {"instrument": "QQQ", "mid_signal": 292794, "gamma_signal": -9753, "vega_signal": -108400, "option_type": "P", "stock_price": 568.72, "utc_time": 1774619475000}, {"instrument": "QQQ", "mid_signal": 1055406, "gamma_signal": 181801, "vega_signal": -523217, "option_type": "C", "stock_price": 568.65, "utc_time": 1774619480000}, {"instrument": "QQQ", "mid_signal": 1721043, "gamma_signal": -458088, "vega_signal": 166614, "option_type": "P", "stock_price": 568.65, "utc_time": 1774619480000}, {"instrument": "QQQ", "mid_signal": -6075191, "gamma_signal": -786172, "vega_signal": -569298, "option_type": "C", "stock_price": 568.6, "utc_time": 1774619485000}, {"instrument": "QQQ", "mid_signal": -1451501, "gamma_signal": 249732, "vega_signal": 30198, "option_type": "P", "stock_price": 568.54, "utc_time": 1774619485000}, {"instrument": "QQQ", "mid_signal": -2246677, "gamma_signal": -304754, "vega_signal": -434104, "option_type": "C", "stock_price": 568.35, "utc_time": 1774619490000}, {"instrument": "QQQ", "mid_signal": 505512, "gamma_signal": -381290, "vega_signal": 444912, "option_type": "P", "stock_price": 568.35, "utc_time": 1774619490000}, {"instrument": "QQQ", "mid_signal": 2391262, "gamma_signal": 394506, "vega_signal": 101973, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619495000}, {"instrument": "QQQ", "mid_signal": -4815574, "gamma_signal": 880190, "vega_signal": 622554, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619495000}, {"instrument": "QQQ", "mid_signal": -4168396, "gamma_signal": -1049410, "vega_signal": -1171397, "option_type": "C", "stock_price": 568.365, "utc_time": 1774619500000}, {"instrument": "QQQ", "mid_signal": -2297344, "gamma_signal": 120510, "vega_signal": 2305498, "option_type": "P", "stock_price": 568.365, "utc_time": 1774619500000}, {"instrument": "QQQ", "mid_signal": -2216906, "gamma_signal": -274219, "vega_signal": -90736, "option_type": "C", "stock_price": 568.4, "utc_time": 1774619505000}, {"instrument": "QQQ", "mid_signal": -506747, "gamma_signal": 177704, "vega_signal": 906498, "option_type": "P", "stock_price": 568.4, "utc_time": 1774619505000}, {"instrument": "QQQ", "mid_signal": 9094425, "gamma_signal": 1317145, "vega_signal": 1466291, "option_type": "C", "stock_price": 568.31, "utc_time": 1774619510000}, {"instrument": "QQQ", "mid_signal": -4891022, "gamma_signal": 145913, "vega_signal": 10907006, "option_type": "P", "stock_price": 568.31, "utc_time": 1774619510000}, {"instrument": "QQQ", "mid_signal": 4892196, "gamma_signal": 379743, "vega_signal": 788764, "option_type": "C", "stock_price": 568.255, "utc_time": 1774619515000}, {"instrument": "QQQ", "mid_signal": -1873339, "gamma_signal": -78353, "vega_signal": 1457162, "option_type": "P", "stock_price": 568.255, "utc_time": 1774619515000}, {"instrument": "QQQ", "mid_signal": 1787815, "gamma_signal": -133570, "vega_signal": 953474, "option_type": "C", "stock_price": 568.13, "utc_time": 1774619520000}, {"instrument": "QQQ", "mid_signal": -3150572, "gamma_signal": 539829, "vega_signal": 253193, "option_type": "P", "stock_price": 568.13, "utc_time": 1774619520000}, {"instrument": "QQQ", "mid_signal": -1544196, "gamma_signal": -226670, "vega_signal": 250623, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619525000}, {"instrument": "QQQ", "mid_signal": -1210816, "gamma_signal": 247177, "vega_signal": -681676, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619525000}, {"instrument": "QQQ", "mid_signal": -2102629, "gamma_signal": -368703, "vega_signal": -208362, "option_type": "C", "stock_price": 568.42, "utc_time": 1774619530000}, {"instrument": "QQQ", "mid_signal": -4594432, "gamma_signal": 238402, "vega_signal": 1629201, "option_type": "P", "stock_price": 568.42, "utc_time": 1774619530000}, {"instrument": "QQQ", "mid_signal": -2999663, "gamma_signal": -446226, "vega_signal": -466850, "option_type": "C", "stock_price": 568.37, "utc_time": 1774619535000}, {"instrument": "QQQ", "mid_signal": -548937, "gamma_signal": 76432, "vega_signal": -39712, "option_type": "P", "stock_price": 568.385, "utc_time": 1774619535000}, {"instrument": "QQQ", "mid_signal": -1526521, "gamma_signal": -313168, "vega_signal": -1012202, "option_type": "C", "stock_price": 568.22, "utc_time": 1774619540000}, {"instrument": "QQQ", "mid_signal": 435711, "gamma_signal": -42756, "vega_signal": 44779, "option_type": "P", "stock_price": 568.22, "utc_time": 1774619540000}, {"instrument": "QQQ", "mid_signal": -236363, "gamma_signal": 10317, "vega_signal": 18288, "option_type": "C", "stock_price": 568.35, "utc_time": 1774619545000}, {"instrument": "QQQ", "mid_signal": 993516, "gamma_signal": -397231, "vega_signal": 2452888, "option_type": "P", "stock_price": 568.38, "utc_time": 1774619545000}, {"instrument": "QQQ", "mid_signal": -3730330, "gamma_signal": -775906, "vega_signal": -680878, "option_type": "C", "stock_price": 568.22, "utc_time": 1774619550000}, {"instrument": "QQQ", "mid_signal": 1669040, "gamma_signal": -184432, "vega_signal": -2609752, "option_type": "P", "stock_price": 568.22, "utc_time": 1774619550000}, {"instrument": "QQQ", "mid_signal": -1552455, "gamma_signal": -145291, "vega_signal": -66466, "option_type": "C", "stock_price": 568.186, "utc_time": 1774619555000}, {"instrument": "QQQ", "mid_signal": 993885, "gamma_signal": -89321, "vega_signal": -480704, "option_type": "P", "stock_price": 568.186, "utc_time": 1774619555000}, {"instrument": "QQQ", "mid_signal": -27621, "gamma_signal": 216035, "vega_signal": -184359, "option_type": "C", "stock_price": 568.13, "utc_time": 1774619560000}, {"instrument": "QQQ", "mid_signal": 400826, "gamma_signal": 47796, "vega_signal": -866593, "option_type": "P", "stock_price": 568.21, "utc_time": 1774619560000}, {"instrument": "QQQ", "mid_signal": -409524, "gamma_signal": -26673, "vega_signal": -286016, "option_type": "C", "stock_price": 568.24, "utc_time": 1774619565000}, {"instrument": "QQQ", "mid_signal": -208759, "gamma_signal": 68519, "vega_signal": -415257, "option_type": "P", "stock_price": 568.24, "utc_time": 1774619565000}, {"instrument": "QQQ", "mid_signal": 1464717, "gamma_signal": 221536, "vega_signal": 121018, "option_type": "C", "stock_price": 568.1, "utc_time": 1774619570000}, {"instrument": "QQQ", "mid_signal": -4159021, "gamma_signal": -29477, "vega_signal": 7515465, "option_type": "P", "stock_price": 568.1, "utc_time": 1774619570000}, {"instrument": "QQQ", "mid_signal": -312287, "gamma_signal": 110475, "vega_signal": -557303, "option_type": "C", "stock_price": 568.16, "utc_time": 1774619575000}, {"instrument": "QQQ", "mid_signal": -3269238, "gamma_signal": 557391, "vega_signal": -160968, "option_type": "P", "stock_price": 568.11, "utc_time": 1774619575000}, {"instrument": "QQQ", "mid_signal": -3341015, "gamma_signal": -440484, "vega_signal": -1274651, "option_type": "C", "stock_price": 568.32, "utc_time": 1774619580000}, {"instrument": "QQQ", "mid_signal": 832739, "gamma_signal": -112874, "vega_signal": 22195, "option_type": "P", "stock_price": 568.32, "utc_time": 1774619580000}, {"instrument": "QQQ", "mid_signal": -870297, "gamma_signal": -113630, "vega_signal": -396848, "option_type": "C", "stock_price": 568.3, "utc_time": 1774619585000}, {"instrument": "QQQ", "mid_signal": 583755, "gamma_signal": -29553, "vega_signal": -55752, "option_type": "P", "stock_price": 568.3, "utc_time": 1774619585000}, {"instrument": "QQQ", "mid_signal": -3276713, "gamma_signal": -493752, "vega_signal": -1021394, "option_type": "C", "stock_price": 568.14, "utc_time": 1774619590000}, {"instrument": "QQQ", "mid_signal": -2636143, "gamma_signal": 197792, "vega_signal": 216685, "option_type": "P", "stock_price": 568.09, "utc_time": 1774619590000}, {"instrument": "QQQ", "mid_signal": 371911, "gamma_signal": 48890, "vega_signal": 65984, "option_type": "C", "stock_price": 568.1, "utc_time": 1774619595000}, {"instrument": "QQQ", "mid_signal": 60795, "gamma_signal": -82882, "vega_signal": 496866, "option_type": "P", "stock_price": 568.1, "utc_time": 1774619595000}, {"instrument": "QQQ", "mid_signal": -1963558, "gamma_signal": -358113, "vega_signal": -758210, "option_type": "C", "stock_price": 567.71, "utc_time": 1774619600000}, {"instrument": "QQQ", "mid_signal": 1240985, "gamma_signal": -100633, "vega_signal": -149652, "option_type": "P", "stock_price": 567.68, "utc_time": 1774619600000}, {"instrument": "QQQ", "mid_signal": 1312369, "gamma_signal": 152991, "vega_signal": 415905, "option_type": "C", "stock_price": 567.81, "utc_time": 1774619605000}, {"instrument": "QQQ", "mid_signal": 2687214, "gamma_signal": -422818, "vega_signal": 800781, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619605000}, {"instrument": "QQQ", "mid_signal": 200729, "gamma_signal": 104826, "vega_signal": 115181, "option_type": "C", "stock_price": 567.83, "utc_time": 1774619610000}, {"instrument": "QQQ", "mid_signal": -1234698, "gamma_signal": 423650, "vega_signal": -86876, "option_type": "P", "stock_price": 567.83, "utc_time": 1774619610000}, {"instrument": "QQQ", "mid_signal": 4404969, "gamma_signal": 648295, "vega_signal": 1089863, "option_type": "C", "stock_price": 567.8, "utc_time": 1774619615000}, {"instrument": "QQQ", "mid_signal": -1350127, "gamma_signal": -35070, "vega_signal": -287241, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619615000}, {"instrument": "QQQ", "mid_signal": 3757757, "gamma_signal": 276901, "vega_signal": 210534, "option_type": "C", "stock_price": 567.9, "utc_time": 1774619620000}, {"instrument": "QQQ", "mid_signal": 237346, "gamma_signal": -155244, "vega_signal": -29625, "option_type": "P", "stock_price": 567.92, "utc_time": 1774619620000}, {"instrument": "QQQ", "mid_signal": -1159213, "gamma_signal": -129061, "vega_signal": -373207, "option_type": "C", "stock_price": 567.93, "utc_time": 1774619625000}, {"instrument": "QQQ", "mid_signal": -1190884, "gamma_signal": -204659, "vega_signal": 514850, "option_type": "P", "stock_price": 567.93, "utc_time": 1774619625000}, {"instrument": "QQQ", "mid_signal": -427655, "gamma_signal": -14029, "vega_signal": 296361, "option_type": "C", "stock_price": 567.9, "utc_time": 1774619630000}, {"instrument": "QQQ", "mid_signal": 2455217, "gamma_signal": -458844, "vega_signal": 101331, "option_type": "P", "stock_price": 567.9, "utc_time": 1774619630000}, {"instrument": "QQQ", "mid_signal": 855297, "gamma_signal": 50248, "vega_signal": 324688, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619635000}, {"instrument": "QQQ", "mid_signal": 491258, "gamma_signal": -145830, "vega_signal": 230554, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619635000}, {"instrument": "QQQ", "mid_signal": 1739938, "gamma_signal": -50672, "vega_signal": 327405, "option_type": "C", "stock_price": 567.84, "utc_time": 1774619640000}, {"instrument": "QQQ", "mid_signal": -637188, "gamma_signal": 109248, "vega_signal": 176803, "option_type": "P", "stock_price": 567.84, "utc_time": 1774619640000}, {"instrument": "QQQ", "mid_signal": 3944884, "gamma_signal": 536855, "vega_signal": 1404073, "option_type": "C", "stock_price": 567.79, "utc_time": 1774619645000}, {"instrument": "QQQ", "mid_signal": -1587271, "gamma_signal": 241869, "vega_signal": 100785, "option_type": "P", "stock_price": 567.81, "utc_time": 1774619645000}, {"instrument": "QQQ", "mid_signal": -299712, "gamma_signal": -50939, "vega_signal": 80411, "option_type": "C", "stock_price": 567.91, "utc_time": 1774619650000}, {"instrument": "QQQ", "mid_signal": 174880, "gamma_signal": 42729, "vega_signal": 511656, "option_type": "P", "stock_price": 567.91, "utc_time": 1774619650000}, {"instrument": "QQQ", "mid_signal": 267579, "gamma_signal": -80958, "vega_signal": 632752, "option_type": "C", "stock_price": 567.92, "utc_time": 1774619655000}, {"instrument": "QQQ", "mid_signal": -2310116, "gamma_signal": 257773, "vega_signal": 672328, "option_type": "P", "stock_price": 567.92, "utc_time": 1774619655000}, {"instrument": "QQQ", "mid_signal": 64488, "gamma_signal": -3782, "vega_signal": 158759, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619660000}, {"instrument": "QQQ", "mid_signal": -1715830, "gamma_signal": 187989, "vega_signal": 745693, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619660000}, {"instrument": "QQQ", "mid_signal": -891105, "gamma_signal": -270112, "vega_signal": 1122434, "option_type": "C", "stock_price": 567.94, "utc_time": 1774619665000}, {"instrument": "QQQ", "mid_signal": -890046, "gamma_signal": 192608, "vega_signal": 579981, "option_type": "P", "stock_price": 567.94, "utc_time": 1774619665000}, {"instrument": "QQQ", "mid_signal": 691008, "gamma_signal": 19658, "vega_signal": 181178, "option_type": "C", "stock_price": 567.8, "utc_time": 1774619670000}, {"instrument": "QQQ", "mid_signal": 5539906, "gamma_signal": -466171, "vega_signal": -3369891, "option_type": "P", "stock_price": 567.8, "utc_time": 1774619670000}, {"instrument": "QQQ", "mid_signal": 2723435, "gamma_signal": 397012, "vega_signal": 417126, "option_type": "C", "stock_price": 567.86, "utc_time": 1774619675000}, {"instrument": "QQQ", "mid_signal": 425222, "gamma_signal": 39016, "vega_signal": -811316, "option_type": "P", "stock_price": 567.86, "utc_time": 1774619675000}, {"instrument": "QQQ", "mid_signal": 782352, "gamma_signal": 64721, "vega_signal": 39451, "option_type": "C", "stock_price": 567.87, "utc_time": 1774619680000}, {"instrument": "QQQ", "mid_signal": -1618782, "gamma_signal": 211529, "vega_signal": 447321, "option_type": "P", "stock_price": 567.87, "utc_time": 1774619680000}, {"instrument": "QQQ", "mid_signal": -1133685, "gamma_signal": -319882, "vega_signal": -12426, "option_type": "C", "stock_price": 567.91, "utc_time": 1774619685000}, {"instrument": "QQQ", "mid_signal": 117156, "gamma_signal": -71515, "vega_signal": 163412, "option_type": "P", "stock_price": 567.91, "utc_time": 1774619685000}, {"instrument": "QQQ", "mid_signal": -1207731, "gamma_signal": -322349, "vega_signal": -354492, "option_type": "C", "stock_price": 567.79, "utc_time": 1774619690000}, {"instrument": "QQQ", "mid_signal": 1320007, "gamma_signal": -117967, "vega_signal": -208111, "option_type": "P", "stock_price": 567.8, "utc_time": 1774619690000}, {"instrument": "QQQ", "mid_signal": 2813515, "gamma_signal": 284718, "vega_signal": 452267, "option_type": "C", "stock_price": 567.72, "utc_time": 1774619695000}, {"instrument": "QQQ", "mid_signal": -963527, "gamma_signal": 20966, "vega_signal": 194448, "option_type": "P", "stock_price": 567.7, "utc_time": 1774619695000}, {"instrument": "QQQ", "mid_signal": 3544958, "gamma_signal": 235325, "vega_signal": 855390, "option_type": "C", "stock_price": 567.36, "utc_time": 1774619700000}, {"instrument": "QQQ", "mid_signal": 3278687, "gamma_signal": -406632, "vega_signal": -281634, "option_type": "P", "stock_price": 567.28, "utc_time": 1774619700000}, {"instrument": "QQQ", "mid_signal": 3376262, "gamma_signal": 388264, "vega_signal": 1387561, "option_type": "C", "stock_price": 567.31, "utc_time": 1774619705000}, {"instrument": "QQQ", "mid_signal": -2326279, "gamma_signal": 403084, "vega_signal": 1139731, "option_type": "P", "stock_price": 567.31, "utc_time": 1774619705000}, {"instrument": "QQQ", "mid_signal": 1983994, "gamma_signal": 306887, "vega_signal": 127177, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619710000}, {"instrument": "QQQ", "mid_signal": 3846437, "gamma_signal": -192898, "vega_signal": -1113081, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619710000}, {"instrument": "QQQ", "mid_signal": 4033616, "gamma_signal": 386185, "vega_signal": 409946, "option_type": "C", "stock_price": 567.34, "utc_time": 1774619715000}, {"instrument": "QQQ", "mid_signal": 155726, "gamma_signal": 128736, "vega_signal": 282697, "option_type": "P", "stock_price": 567.38, "utc_time": 1774619715000}, {"instrument": "QQQ", "mid_signal": 6237625, "gamma_signal": 831781, "vega_signal": 993171, "option_type": "C", "stock_price": 567.45, "utc_time": 1774619720000}, {"instrument": "QQQ", "mid_signal": 1790062, "gamma_signal": 23025, "vega_signal": -733441, "option_type": "P", "stock_price": 567.45, "utc_time": 1774619720000}, {"instrument": "QQQ", "mid_signal": -2146107, "gamma_signal": -396405, "vega_signal": 68255, "option_type": "C", "stock_price": 567.38, "utc_time": 1774619725000}, {"instrument": "QQQ", "mid_signal": 713899, "gamma_signal": -74853, "vega_signal": -223208, "option_type": "P", "stock_price": 567.38, "utc_time": 1774619725000}, {"instrument": "QQQ", "mid_signal": 1117177, "gamma_signal": -47105, "vega_signal": -37405, "option_type": "C", "stock_price": 567.3, "utc_time": 1774619730000}, {"instrument": "QQQ", "mid_signal": -2582909, "gamma_signal": 393962, "vega_signal": 219484, "option_type": "P", "stock_price": 567.3, "utc_time": 1774619730000}, {"instrument": "QQQ", "mid_signal": -2226964, "gamma_signal": -535611, "vega_signal": -458069, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619735000}, {"instrument": "QQQ", "mid_signal": 2949509, "gamma_signal": -548949, "vega_signal": -459555, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619735000}, {"instrument": "QQQ", "mid_signal": 2293075, "gamma_signal": 106766, "vega_signal": 1502760, "option_type": "C", "stock_price": 567.14, "utc_time": 1774619740000}, {"instrument": "QQQ", "mid_signal": 2746544, "gamma_signal": -420422, "vega_signal": -421983, "option_type": "P", "stock_price": 567.14, "utc_time": 1774619740000}, {"instrument": "QQQ", "mid_signal": 276810, "gamma_signal": -4375, "vega_signal": 280176, "option_type": "C", "stock_price": 567.21, "utc_time": 1774619745000}, {"instrument": "QQQ", "mid_signal": 4945064, "gamma_signal": -581067, "vega_signal": -705950, "option_type": "P", "stock_price": 567.21, "utc_time": 1774619745000}, {"instrument": "QQQ", "mid_signal": 4663953, "gamma_signal": 677786, "vega_signal": 629317, "option_type": "C", "stock_price": 567.34, "utc_time": 1774619750000}, {"instrument": "QQQ", "mid_signal": -1211147, "gamma_signal": 223594, "vega_signal": -253682, "option_type": "P", "stock_price": 567.34, "utc_time": 1774619750000}, {"instrument": "QQQ", "mid_signal": 2879861, "gamma_signal": 478735, "vega_signal": 382393, "option_type": "C", "stock_price": 567.27, "utc_time": 1774619755000}, {"instrument": "QQQ", "mid_signal": 524925, "gamma_signal": -30090, "vega_signal": 32305, "option_type": "P", "stock_price": 567.27, "utc_time": 1774619755000}, {"instrument": "QQQ", "mid_signal": -3466136, "gamma_signal": -541411, "vega_signal": -711370, "option_type": "C", "stock_price": 567.18, "utc_time": 1774619760000}, {"instrument": "QQQ", "mid_signal": -1665364, "gamma_signal": 259869, "vega_signal": 473912, "option_type": "P", "stock_price": 567.18, "utc_time": 1774619760000}, {"instrument": "QQQ", "mid_signal": 367238, "gamma_signal": -50655, "vega_signal": 600692, "option_type": "C", "stock_price": 567.24, "utc_time": 1774619765000}, {"instrument": "QQQ", "mid_signal": -1208401, "gamma_signal": 136053, "vega_signal": -126526, "option_type": "P", "stock_price": 567.24, "utc_time": 1774619765000}, {"instrument": "QQQ", "mid_signal": 757439, "gamma_signal": 140428, "vega_signal": 546873, "option_type": "C", "stock_price": 567.23, "utc_time": 1774619770000}, {"instrument": "QQQ", "mid_signal": 1582869, "gamma_signal": -156776, "vega_signal": -93620, "option_type": "P", "stock_price": 567.23, "utc_time": 1774619770000}, {"instrument": "QQQ", "mid_signal": 27868, "gamma_signal": 55333, "vega_signal": -172679, "option_type": "C", "stock_price": 567.15, "utc_time": 1774619775000}, {"instrument": "QQQ", "mid_signal": 3095598, "gamma_signal": -650969, "vega_signal": -1872534, "option_type": "P", "stock_price": 567.12, "utc_time": 1774619775000}, {"instrument": "QQQ", "mid_signal": 180833, "gamma_signal": -38476, "vega_signal": 181700, "option_type": "C", "stock_price": 567.01, "utc_time": 1774619780000}, {"instrument": "QQQ", "mid_signal": -3327865, "gamma_signal": 557778, "vega_signal": 751700, "option_type": "P", "stock_price": 566.92, "utc_time": 1774619780000}, {"instrument": "QQQ", "mid_signal": 855921, "gamma_signal": 296466, "vega_signal": 144316, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619785000}, {"instrument": "QQQ", "mid_signal": 3657150, "gamma_signal": -485830, "vega_signal": -840422, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619785000}, {"instrument": "QQQ", "mid_signal": 3099075, "gamma_signal": 422606, "vega_signal": 274584, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619790000}, {"instrument": "QQQ", "mid_signal": -372928, "gamma_signal": 72787, "vega_signal": -1485460, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619790000}, {"instrument": "QQQ", "mid_signal": -2275016, "gamma_signal": -615251, "vega_signal": 461763, "option_type": "C", "stock_price": 566.82, "utc_time": 1774619795000}, {"instrument": "QQQ", "mid_signal": 4352949, "gamma_signal": -497868, "vega_signal": -100526, "option_type": "P", "stock_price": 566.82, "utc_time": 1774619795000}, {"instrument": "QQQ", "mid_signal": 2351937, "gamma_signal": 406388, "vega_signal": 70610, "option_type": "C", "stock_price": 566.74, "utc_time": 1774619800000}, {"instrument": "QQQ", "mid_signal": 4366058, "gamma_signal": -917132, "vega_signal": -704260, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619800000}, {"instrument": "QQQ", "mid_signal": -2641973, "gamma_signal": -412302, "vega_signal": -641656, "option_type": "C", "stock_price": 566.87, "utc_time": 1774619805000}, {"instrument": "QQQ", "mid_signal": -3736266, "gamma_signal": 631736, "vega_signal": 26490, "option_type": "P", "stock_price": 566.8, "utc_time": 1774619805000}, {"instrument": "QQQ", "mid_signal": 4496443, "gamma_signal": 771487, "vega_signal": 1057114, "option_type": "C", "stock_price": 566.97, "utc_time": 1774619810000}, {"instrument": "QQQ", "mid_signal": -2770676, "gamma_signal": -35324, "vega_signal": -22585, "option_type": "P", "stock_price": 566.97, "utc_time": 1774619810000}, {"instrument": "QQQ", "mid_signal": -1007047, "gamma_signal": -203457, "vega_signal": 747066, "option_type": "C", "stock_price": 567, "utc_time": 1774619815000}, {"instrument": "QQQ", "mid_signal": -1025469, "gamma_signal": 170633, "vega_signal": 127263, "option_type": "P", "stock_price": 567, "utc_time": 1774619815000}, {"instrument": "QQQ", "mid_signal": 1505293, "gamma_signal": 300728, "vega_signal": 134228, "option_type": "C", "stock_price": 566.82, "utc_time": 1774619820000}, {"instrument": "QQQ", "mid_signal": -165021, "gamma_signal": -47381, "vega_signal": 3160067, "option_type": "P", "stock_price": 566.82, "utc_time": 1774619820000}, {"instrument": "QQQ", "mid_signal": -3435685, "gamma_signal": -633249, "vega_signal": -397443, "option_type": "C", "stock_price": 566.92, "utc_time": 1774619825000}, {"instrument": "QQQ", "mid_signal": 536335, "gamma_signal": -129173, "vega_signal": -511039, "option_type": "P", "stock_price": 566.92, "utc_time": 1774619825000}, {"instrument": "QQQ", "mid_signal": 5406194, "gamma_signal": 896352, "vega_signal": 432377, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619830000}, {"instrument": "QQQ", "mid_signal": -854287, "gamma_signal": 145188, "vega_signal": 138424, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619830000}, {"instrument": "QQQ", "mid_signal": -1803544, "gamma_signal": -148335, "vega_signal": 244810, "option_type": "C", "stock_price": 566.79, "utc_time": 1774619835000}, {"instrument": "QQQ", "mid_signal": 5707568, "gamma_signal": -874909, "vega_signal": -955970, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619835000}, {"instrument": "QQQ", "mid_signal": -435680, "gamma_signal": -177519, "vega_signal": -273918, "option_type": "C", "stock_price": 566.77, "utc_time": 1774619840000}, {"instrument": "QQQ", "mid_signal": -4424397, "gamma_signal": 735788, "vega_signal": -176258, "option_type": "P", "stock_price": 566.77, "utc_time": 1774619840000}, {"instrument": "QQQ", "mid_signal": -152593, "gamma_signal": -23231, "vega_signal": -415849, "option_type": "C", "stock_price": 566.79, "utc_time": 1774619845000}, {"instrument": "QQQ", "mid_signal": 3958869, "gamma_signal": -564669, "vega_signal": -935895, "option_type": "P", "stock_price": 566.81, "utc_time": 1774619845000}, {"instrument": "QQQ", "mid_signal": -4745256, "gamma_signal": -493887, "vega_signal": 305670, "option_type": "C", "stock_price": 566.85, "utc_time": 1774619850000}, {"instrument": "QQQ", "mid_signal": -1108876, "gamma_signal": 137126, "vega_signal": 130249, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619850000}, {"instrument": "QQQ", "mid_signal": -3610986, "gamma_signal": -711486, "vega_signal": -582016, "option_type": "C", "stock_price": 566.76, "utc_time": 1774619855000}, {"instrument": "QQQ", "mid_signal": 520952, "gamma_signal": -56380, "vega_signal": -233784, "option_type": "P", "stock_price": 566.78, "utc_time": 1774619855000}, {"instrument": "QQQ", "mid_signal": -474657, "gamma_signal": -53833, "vega_signal": -223959, "option_type": "C", "stock_price": 566.83, "utc_time": 1774619860000}, {"instrument": "QQQ", "mid_signal": -7731602, "gamma_signal": 1446321, "vega_signal": 1318250, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619860000}, {"instrument": "QQQ", "mid_signal": -145526, "gamma_signal": -78991, "vega_signal": 587233, "option_type": "C", "stock_price": 566.84, "utc_time": 1774619865000}, {"instrument": "QQQ", "mid_signal": -83631, "gamma_signal": -70864, "vega_signal": -50895, "option_type": "P", "stock_price": 566.8, "utc_time": 1774619865000}, {"instrument": "QQQ", "mid_signal": -1566637, "gamma_signal": -239641, "vega_signal": -1164098, "option_type": "C", "stock_price": 566.7, "utc_time": 1774619870000}, {"instrument": "QQQ", "mid_signal": 338684, "gamma_signal": 196020, "vega_signal": 101773, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619870000}, {"instrument": "QQQ", "mid_signal": -1637854, "gamma_signal": -259130, "vega_signal": -762111, "option_type": "C", "stock_price": 566.7, "utc_time": 1774619875000}, {"instrument": "QQQ", "mid_signal": 4614216, "gamma_signal": -589288, "vega_signal": -819405, "option_type": "P", "stock_price": 566.7, "utc_time": 1774619875000}, {"instrument": "QQQ", "mid_signal": -2900846, "gamma_signal": -546864, "vega_signal": -2410031, "option_type": "C", "stock_price": 566.55, "utc_time": 1774619880000}, {"instrument": "QQQ", "mid_signal": 1420529, "gamma_signal": -29136, "vega_signal": -335358, "option_type": "P", "stock_price": 566.58, "utc_time": 1774619880000}, {"instrument": "QQQ", "mid_signal": 1261576, "gamma_signal": 133760, "vega_signal": 648753, "option_type": "C", "stock_price": 566.85, "utc_time": 1774619885000}, {"instrument": "QQQ", "mid_signal": -338200, "gamma_signal": 95248, "vega_signal": 44270, "option_type": "P", "stock_price": 566.85, "utc_time": 1774619885000}, {"instrument": "QQQ", "mid_signal": 1451050, "gamma_signal": 14574, "vega_signal": 749525, "option_type": "C", "stock_price": 566.87, "utc_time": 1774619890000}, {"instrument": "QQQ", "mid_signal": 864767, "gamma_signal": -30458, "vega_signal": -427587, "option_type": "P", "stock_price": 566.83, "utc_time": 1774619890000}, {"instrument": "QQQ", "mid_signal": 2982386, "gamma_signal": 464011, "vega_signal": 250791, "option_type": "C", "stock_price": 566.74, "utc_time": 1774619895000}, {"instrument": "QQQ", "mid_signal": -128574, "gamma_signal": 299069, "vega_signal": -874867, "option_type": "P", "stock_price": 566.74, "utc_time": 1774619895000}, {"instrument": "QQQ", "mid_signal": 5018602, "gamma_signal": 820210, "vega_signal": 37251, "option_type": "C", "stock_price": 566.67, "utc_time": 1774619900000}, {"instrument": "QQQ", "mid_signal": 897861, "gamma_signal": -121514, "vega_signal": -474807, "option_type": "P", "stock_price": 566.67, "utc_time": 1774619900000}, {"instrument": "QQQ", "mid_signal": -2302299, "gamma_signal": -433807, "vega_signal": 38925, "option_type": "C", "stock_price": 566.66, "utc_time": 1774619905000}, {"instrument": "QQQ", "mid_signal": -2940698, "gamma_signal": 299061, "vega_signal": 462615, "option_type": "P", "stock_price": 566.66, "utc_time": 1774619905000}, {"instrument": "QQQ", "mid_signal": -1109883, "gamma_signal": -60413, "vega_signal": -1408336, "option_type": "C", "stock_price": 566.61, "utc_time": 1774619910000}, {"instrument": "QQQ", "mid_signal": 1397966, "gamma_signal": -102018, "vega_signal": -582974, "option_type": "P", "stock_price": 566.61, "utc_time": 1774619910000}, {"instrument": "QQQ", "mid_signal": -229670, "gamma_signal": -127228, "vega_signal": 292388, "option_type": "C", "stock_price": 566.58, "utc_time": 1774619915000}, {"instrument": "QQQ", "mid_signal": 224243, "gamma_signal": -26324, "vega_signal": -248237, "option_type": "P", "stock_price": 566.58, "utc_time": 1774619915000}, {"instrument": "QQQ", "mid_signal": -2093999, "gamma_signal": -353504, "vega_signal": -1624538, "option_type": "C", "stock_price": 566.52, "utc_time": 1774619920000}, {"instrument": "QQQ", "mid_signal": -4491497, "gamma_signal": 454804, "vega_signal": 1291637, "option_type": "P", "stock_price": 566.5, "utc_time": 1774619920000}, {"instrument": "QQQ", "mid_signal": -653675, "gamma_signal": -95469, "vega_signal": 60443, "option_type": "C", "stock_price": 566.5, "utc_time": 1774619925000}, {"instrument": "QQQ", "mid_signal": 63313, "gamma_signal": -7068, "vega_signal": -75769, "option_type": "P", "stock_price": 566.5, "utc_time": 1774619925000}, {"instrument": "QQQ", "mid_signal": 217528, "gamma_signal": 179448, "vega_signal": 11284, "option_type": "C", "stock_price": 566.51, "utc_time": 1774619930000}, {"instrument": "QQQ", "mid_signal": 4336185, "gamma_signal": -535292, "vega_signal": -1073586, "option_type": "P", "stock_price": 566.51, "utc_time": 1774619930000}, {"instrument": "QQQ", "mid_signal": 964254, "gamma_signal": 120930, "vega_signal": -119111, "option_type": "C", "stock_price": 566.47, "utc_time": 1774619935000}, {"instrument": "QQQ", "mid_signal": 620324, "gamma_signal": -14028, "vega_signal": 37909, "option_type": "P", "stock_price": 566.47, "utc_time": 1774619935000}, {"instrument": "QQQ", "mid_signal": -3383083, "gamma_signal": -518089, "vega_signal": -194358, "option_type": "C", "stock_price": 566.56, "utc_time": 1774619940000}, {"instrument": "QQQ", "mid_signal": -2368632, "gamma_signal": 349125, "vega_signal": 211011, "option_type": "P", "stock_price": 566.56, "utc_time": 1774619940000}, {"instrument": "QQQ", "mid_signal": -1223107, "gamma_signal": -123270, "vega_signal": -1044697, "option_type": "C", "stock_price": 566.64, "utc_time": 1774619945000}, {"instrument": "QQQ", "mid_signal": -5708689, "gamma_signal": 777537, "vega_signal": 1001945, "option_type": "P", "stock_price": 566.64, "utc_time": 1774619945000}, {"instrument": "QQQ", "mid_signal": -11243594, "gamma_signal": -1833096, "vega_signal": -1488646, "option_type": "C", "stock_price": 566.64, "utc_time": 1774619950000}, {"instrument": "QQQ", "mid_signal": -1613653, "gamma_signal": 358586, "vega_signal": 450815, "option_type": "P", "stock_price": 566.66, "utc_time": 1774619950000}, {"instrument": "QQQ", "mid_signal": 660603, "gamma_signal": 178464, "vega_signal": -15899, "option_type": "C", "stock_price": 566.69, "utc_time": 1774619955000}, {"instrument": "QQQ", "mid_signal": 198312, "gamma_signal": -40711, "vega_signal": -166323, "option_type": "P", "stock_price": 566.69, "utc_time": 1774619955000}, {"instrument": "QQQ", "mid_signal": 1947312, "gamma_signal": 398767, "vega_signal": -619013, "option_type": "C", "stock_price": 566.83, "utc_time": 1774619960000}, {"instrument": "QQQ", "mid_signal": 4034217, "gamma_signal": -715158, "vega_signal": -1459462, "option_type": "P", "stock_price": 566.83, "utc_time": 1774619960000}, {"instrument": "QQQ", "mid_signal": -3363046, "gamma_signal": -492593, "vega_signal": -822918, "option_type": "C", "stock_price": 566.98, "utc_time": 1774619965000}, {"instrument": "QQQ", "mid_signal": 2356859, "gamma_signal": -177831, "vega_signal": -614695, "option_type": "P", "stock_price": 566.99, "utc_time": 1774619965000}, {"instrument": "QQQ", "mid_signal": -481961, "gamma_signal": 181922, "vega_signal": -1006323, "option_type": "C", "stock_price": 567.06, "utc_time": 1774619970000}, {"instrument": "QQQ", "mid_signal": 638046, "gamma_signal": -199497, "vega_signal": -253542, "option_type": "P", "stock_price": 567.06, "utc_time": 1774619970000}, {"instrument": "QQQ", "mid_signal": 3594664, "gamma_signal": 370417, "vega_signal": 1289476, "option_type": "C", "stock_price": 567.04, "utc_time": 1774619975000}, {"instrument": "QQQ", "mid_signal": 138426, "gamma_signal": -62529, "vega_signal": 132827, "option_type": "P", "stock_price": 567.04, "utc_time": 1774619975000}, {"instrument": "QQQ", "mid_signal": 6190980, "gamma_signal": 498530, "vega_signal": 514615, "option_type": "C", "stock_price": 567.05, "utc_time": 1774619980000}, {"instrument": "QQQ", "mid_signal": 1017907, "gamma_signal": -152158, "vega_signal": 1764108, "option_type": "P", "stock_price": 567.05, "utc_time": 1774619980000}, {"instrument": "QQQ", "mid_signal": 1521964, "gamma_signal": 187342, "vega_signal": 63439, "option_type": "C", "stock_price": 566.96, "utc_time": 1774619985000}, {"instrument": "QQQ", "mid_signal": -911936, "gamma_signal": 109345, "vega_signal": 40945, "option_type": "P", "stock_price": 566.95, "utc_time": 1774619985000}, {"instrument": "QQQ", "mid_signal": 1049145, "gamma_signal": 64752, "vega_signal": 774844, "option_type": "C", "stock_price": 566.99, "utc_time": 1774619990000}, {"instrument": "QQQ", "mid_signal": -947699, "gamma_signal": 3496, "vega_signal": -60387, "option_type": "P", "stock_price": 566.99, "utc_time": 1774619990000}, {"instrument": "QQQ", "mid_signal": -1046437, "gamma_signal": -196382, "vega_signal": -206544, "option_type": "C", "stock_price": 566.73, "utc_time": 1774619995000}, {"instrument": "QQQ", "mid_signal": -1313154, "gamma_signal": -99887, "vega_signal": 2164671, "option_type": "P", "stock_price": 566.59, "utc_time": 1774619995000}, {"instrument": "QQQ", "mid_signal": 131033, "gamma_signal": 63556, "vega_signal": -4937, "option_type": "C", "stock_price": 566.32, "utc_time": 1774620000000}, {"instrument": "QQQ", "mid_signal": -1159820, "gamma_signal": 27341, "vega_signal": 142855, "option_type": "P", "stock_price": 566.32, "utc_time": 1774620000000}, {"instrument": "QQQ", "mid_signal": 441990, "gamma_signal": 46536, "vega_signal": 111713, "option_type": "C", "stock_price": 566.6, "utc_time": 1774620005000}, {"instrument": "QQQ", "mid_signal": -325629, "gamma_signal": -93417, "vega_signal": 1403678, "option_type": "P", "stock_price": 566.6, "utc_time": 1774620005000}, {"instrument": "QQQ", "mid_signal": -618182, "gamma_signal": -26895, "vega_signal": -667988, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620010000}, {"instrument": "QQQ", "mid_signal": -766936, "gamma_signal": 146073, "vega_signal": 179806, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620010000}, {"instrument": "QQQ", "mid_signal": -2144603, "gamma_signal": -229639, "vega_signal": -431520, "option_type": "C", "stock_price": 566.58, "utc_time": 1774620015000}, {"instrument": "QQQ", "mid_signal": 2548803, "gamma_signal": -418847, "vega_signal": -15600, "option_type": "P", "stock_price": 566.58, "utc_time": 1774620015000}, {"instrument": "QQQ", "mid_signal": -2074704, "gamma_signal": -424913, "vega_signal": -1341514, "option_type": "C", "stock_price": 566.61, "utc_time": 1774620020000}, {"instrument": "QQQ", "mid_signal": 924678, "gamma_signal": -74949, "vega_signal": -210852, "option_type": "P", "stock_price": 566.61, "utc_time": 1774620020000}, {"instrument": "QQQ", "mid_signal": 6235191, "gamma_signal": 658994, "vega_signal": 540866, "option_type": "C", "stock_price": 566.46, "utc_time": 1774620025000}, {"instrument": "QQQ", "mid_signal": -671132, "gamma_signal": -42880, "vega_signal": 1498985, "option_type": "P", "stock_price": 566.44, "utc_time": 1774620025000}, {"instrument": "QQQ", "mid_signal": 896521, "gamma_signal": 130967, "vega_signal": 345751, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620030000}, {"instrument": "QQQ", "mid_signal": -49641, "gamma_signal": -108627, "vega_signal": -81492, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620030000}, {"instrument": "QQQ", "mid_signal": -3363348, "gamma_signal": -602156, "vega_signal": -560790, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620035000}, {"instrument": "QQQ", "mid_signal": -2819399, "gamma_signal": 516263, "vega_signal": 856019, "option_type": "P", "stock_price": 566.99, "utc_time": 1774620035000}, {"instrument": "QQQ", "mid_signal": -5228158, "gamma_signal": -761063, "vega_signal": -179451, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620040000}, {"instrument": "QQQ", "mid_signal": -9959, "gamma_signal": 170122, "vega_signal": -310626, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620040000}, {"instrument": "QQQ", "mid_signal": 3804370, "gamma_signal": 901771, "vega_signal": 978792, "option_type": "C", "stock_price": 566.98, "utc_time": 1774620045000}, {"instrument": "QQQ", "mid_signal": 3218176, "gamma_signal": -500951, "vega_signal": 947103, "option_type": "P", "stock_price": 566.98, "utc_time": 1774620045000}, {"instrument": "QQQ", "mid_signal": -664905, "gamma_signal": -53068, "vega_signal": -317643, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620050000}, {"instrument": "QQQ", "mid_signal": 707170, "gamma_signal": -2258, "vega_signal": -192561, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620050000}, {"instrument": "QQQ", "mid_signal": 628843, "gamma_signal": 147449, "vega_signal": -494455, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620055000}, {"instrument": "QQQ", "mid_signal": -261885, "gamma_signal": 47786, "vega_signal": 47364, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620055000}, {"instrument": "QQQ", "mid_signal": 7815223, "gamma_signal": 1562562, "vega_signal": 1862522, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620060000}, {"instrument": "QQQ", "mid_signal": 2269900, "gamma_signal": -391543, "vega_signal": -295651, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620060000}, {"instrument": "QQQ", "mid_signal": -362922, "gamma_signal": 51520, "vega_signal": -438669, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620065000}, {"instrument": "QQQ", "mid_signal": -4689819, "gamma_signal": 326864, "vega_signal": 5498633, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620065000}, {"instrument": "QQQ", "mid_signal": 170438, "gamma_signal": -128542, "vega_signal": 598184, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620070000}, {"instrument": "QQQ", "mid_signal": -418881, "gamma_signal": 128939, "vega_signal": -305581, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620070000}, {"instrument": "QQQ", "mid_signal": -473430, "gamma_signal": -59157, "vega_signal": -278411, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620075000}, {"instrument": "QQQ", "mid_signal": 4768047, "gamma_signal": -640202, "vega_signal": -399260, "option_type": "P", "stock_price": 567.05, "utc_time": 1774620075000}, {"instrument": "QQQ", "mid_signal": -417900, "gamma_signal": -142776, "vega_signal": 19284, "option_type": "C", "stock_price": 567.02, "utc_time": 1774620080000}, {"instrument": "QQQ", "mid_signal": 749809, "gamma_signal": -104325, "vega_signal": 107378, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620080000}, {"instrument": "QQQ", "mid_signal": -293971, "gamma_signal": -61070, "vega_signal": 200890, "option_type": "C", "stock_price": 566.94, "utc_time": 1774620085000}, {"instrument": "QQQ", "mid_signal": 5056064, "gamma_signal": -458716, "vega_signal": -5228588, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620085000}, {"instrument": "QQQ", "mid_signal": 2899346, "gamma_signal": 368758, "vega_signal": 452415, "option_type": "C", "stock_price": 566.59, "utc_time": 1774620090000}, {"instrument": "QQQ", "mid_signal": 1524958, "gamma_signal": -147562, "vega_signal": 314386, "option_type": "P", "stock_price": 566.59, "utc_time": 1774620090000}, {"instrument": "QQQ", "mid_signal": -1853223, "gamma_signal": -248032, "vega_signal": -346724, "option_type": "C", "stock_price": 566.63, "utc_time": 1774620095000}, {"instrument": "QQQ", "mid_signal": 2623556, "gamma_signal": -273184, "vega_signal": -439375, "option_type": "P", "stock_price": 566.63, "utc_time": 1774620095000}, {"instrument": "QQQ", "mid_signal": 858825, "gamma_signal": 112470, "vega_signal": 62691, "option_type": "C", "stock_price": 566.81, "utc_time": 1774620100000}, {"instrument": "QQQ", "mid_signal": -1158372, "gamma_signal": 146990, "vega_signal": 217466, "option_type": "P", "stock_price": 566.82, "utc_time": 1774620100000}, {"instrument": "QQQ", "mid_signal": 2562572, "gamma_signal": 282937, "vega_signal": 173526, "option_type": "C", "stock_price": 566.79, "utc_time": 1774620105000}, {"instrument": "QQQ", "mid_signal": 212469, "gamma_signal": -221019, "vega_signal": 262311, "option_type": "P", "stock_price": 566.79, "utc_time": 1774620105000}, {"instrument": "QQQ", "mid_signal": 2666143, "gamma_signal": 412394, "vega_signal": 730911, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620110000}, {"instrument": "QQQ", "mid_signal": -4783634, "gamma_signal": 515038, "vega_signal": 1603072, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620110000}, {"instrument": "QQQ", "mid_signal": 1379654, "gamma_signal": 47496, "vega_signal": 941699, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620115000}, {"instrument": "QQQ", "mid_signal": 4140869, "gamma_signal": -520165, "vega_signal": -624983, "option_type": "P", "stock_price": 566.8, "utc_time": 1774620115000}, {"instrument": "QQQ", "mid_signal": 329178, "gamma_signal": 103894, "vega_signal": -347687, "option_type": "C", "stock_price": 566.77, "utc_time": 1774620120000}, {"instrument": "QQQ", "mid_signal": 415652, "gamma_signal": -29225, "vega_signal": -323698, "option_type": "P", "stock_price": 566.77, "utc_time": 1774620120000}, {"instrument": "QQQ", "mid_signal": 1507129, "gamma_signal": 90489, "vega_signal": 1045529, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620125000}, {"instrument": "QQQ", "mid_signal": -861937, "gamma_signal": 77008, "vega_signal": 186955, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620125000}, {"instrument": "QQQ", "mid_signal": 176248, "gamma_signal": -20606, "vega_signal": 68537, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620130000}, {"instrument": "QQQ", "mid_signal": 710098, "gamma_signal": -133218, "vega_signal": -248862, "option_type": "P", "stock_price": 566.85, "utc_time": 1774620130000}, {"instrument": "QQQ", "mid_signal": 716295, "gamma_signal": 131170, "vega_signal": 36591, "option_type": "C", "stock_price": 566.89, "utc_time": 1774620135000}, {"instrument": "QQQ", "mid_signal": -3585054, "gamma_signal": 113727, "vega_signal": 4272959, "option_type": "P", "stock_price": 566.89, "utc_time": 1774620135000}, {"instrument": "QQQ", "mid_signal": 3686814, "gamma_signal": 446448, "vega_signal": 447231, "option_type": "C", "stock_price": 567.09, "utc_time": 1774620140000}, {"instrument": "QQQ", "mid_signal": 2795293, "gamma_signal": 157429, "vega_signal": -1501872, "option_type": "P", "stock_price": 567.09, "utc_time": 1774620140000}, {"instrument": "QQQ", "mid_signal": -1875689, "gamma_signal": -249489, "vega_signal": -310430, "option_type": "C", "stock_price": 567.04, "utc_time": 1774620145000}, {"instrument": "QQQ", "mid_signal": 1724257, "gamma_signal": -202277, "vega_signal": -330539, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620145000}, {"instrument": "QQQ", "mid_signal": 143224, "gamma_signal": 126552, "vega_signal": 71098, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620150000}, {"instrument": "QQQ", "mid_signal": -796601, "gamma_signal": 107726, "vega_signal": 39741, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620150000}, {"instrument": "QQQ", "mid_signal": -2452731, "gamma_signal": -429910, "vega_signal": -244641, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620155000}, {"instrument": "QQQ", "mid_signal": -359273, "gamma_signal": 69221, "vega_signal": 49082, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620155000}, {"instrument": "QQQ", "mid_signal": -1911762, "gamma_signal": -321414, "vega_signal": 65981, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620160000}, {"instrument": "QQQ", "mid_signal": 1474664, "gamma_signal": -245851, "vega_signal": -667433, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620160000}, {"instrument": "QQQ", "mid_signal": 491354, "gamma_signal": 320053, "vega_signal": -223568, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620165000}, {"instrument": "QQQ", "mid_signal": -437355, "gamma_signal": 107836, "vega_signal": 255855, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620165000}, {"instrument": "QQQ", "mid_signal": -2018384, "gamma_signal": -266672, "vega_signal": -298210, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620170000}, {"instrument": "QQQ", "mid_signal": -151214, "gamma_signal": 83401, "vega_signal": 99805, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620170000}, {"instrument": "QQQ", "mid_signal": -3410102, "gamma_signal": -764144, "vega_signal": -889978, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620175000}, {"instrument": "QQQ", "mid_signal": -243994, "gamma_signal": 37559, "vega_signal": -132318, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620175000}, {"instrument": "QQQ", "mid_signal": -1003463, "gamma_signal": -158685, "vega_signal": -454597, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620180000}, {"instrument": "QQQ", "mid_signal": 669793, "gamma_signal": -23603, "vega_signal": -93999, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620180000}, {"instrument": "QQQ", "mid_signal": 76048, "gamma_signal": 240060, "vega_signal": 105574, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620185000}, {"instrument": "QQQ", "mid_signal": 77609, "gamma_signal": -74877, "vega_signal": 124345, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620185000}, {"instrument": "QQQ", "mid_signal": -121050, "gamma_signal": 51169, "vega_signal": -882542, "option_type": "C", "stock_price": 567.43, "utc_time": 1774620190000}, {"instrument": "QQQ", "mid_signal": -1167378, "gamma_signal": 192278, "vega_signal": 200202, "option_type": "P", "stock_price": 567.43, "utc_time": 1774620190000}, {"instrument": "QQQ", "mid_signal": -3617364, "gamma_signal": -330941, "vega_signal": -1551987, "option_type": "C", "stock_price": 567.4, "utc_time": 1774620195000}, {"instrument": "QQQ", "mid_signal": 5152509, "gamma_signal": -530218, "vega_signal": 65940, "option_type": "P", "stock_price": 567.46, "utc_time": 1774620195000}, {"instrument": "QQQ", "mid_signal": -2023324, "gamma_signal": -396717, "vega_signal": -411800, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620200000}, {"instrument": "QQQ", "mid_signal": 93512, "gamma_signal": -210126, "vega_signal": -5252, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620200000}, {"instrument": "QQQ", "mid_signal": 1636048, "gamma_signal": 416126, "vega_signal": -65528, "option_type": "C", "stock_price": 567.15, "utc_time": 1774620205000}, {"instrument": "QQQ", "mid_signal": 31032, "gamma_signal": -37619, "vega_signal": -261813, "option_type": "P", "stock_price": 567.15, "utc_time": 1774620205000}, {"instrument": "QQQ", "mid_signal": -928028, "gamma_signal": -88919, "vega_signal": -534735, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620210000}, {"instrument": "QQQ", "mid_signal": 517736, "gamma_signal": -56982, "vega_signal": -256131, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620210000}, {"instrument": "QQQ", "mid_signal": 2323986, "gamma_signal": 393308, "vega_signal": 54997, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620215000}, {"instrument": "QQQ", "mid_signal": -1572925, "gamma_signal": 142880, "vega_signal": 207082, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620215000}, {"instrument": "QQQ", "mid_signal": -1833768, "gamma_signal": -241260, "vega_signal": -566775, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620220000}, {"instrument": "QQQ", "mid_signal": 928688, "gamma_signal": -187308, "vega_signal": -93737, "option_type": "P", "stock_price": 567.02, "utc_time": 1774620220000}, {"instrument": "QQQ", "mid_signal": -570424, "gamma_signal": -26319, "vega_signal": -38956, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620225000}, {"instrument": "QQQ", "mid_signal": -827094, "gamma_signal": 92575, "vega_signal": 321266, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620225000}, {"instrument": "QQQ", "mid_signal": 2921053, "gamma_signal": 377695, "vega_signal": 504847, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620230000}, {"instrument": "QQQ", "mid_signal": 1327979, "gamma_signal": -103917, "vega_signal": -2278008, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620230000}, {"instrument": "QQQ", "mid_signal": -209256, "gamma_signal": -47525, "vega_signal": -89003, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620235000}, {"instrument": "QQQ", "mid_signal": -142771, "gamma_signal": 7445, "vega_signal": 132706, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620235000}, {"instrument": "QQQ", "mid_signal": 3065643, "gamma_signal": 621399, "vega_signal": 1260714, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620240000}, {"instrument": "QQQ", "mid_signal": -56775, "gamma_signal": -22846, "vega_signal": 273900, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620240000}, {"instrument": "QQQ", "mid_signal": 1822644, "gamma_signal": 315515, "vega_signal": 105856, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620245000}, {"instrument": "QQQ", "mid_signal": -1630224, "gamma_signal": 264186, "vega_signal": 273150, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620245000}, {"instrument": "QQQ", "mid_signal": 994878, "gamma_signal": 148962, "vega_signal": -12291, "option_type": "C", "stock_price": 567.2, "utc_time": 1774620250000}, {"instrument": "QQQ", "mid_signal": -43014, "gamma_signal": -2682, "vega_signal": 40304, "option_type": "P", "stock_price": 567.23, "utc_time": 1774620250000}, {"instrument": "QQQ", "mid_signal": -446919, "gamma_signal": -100735, "vega_signal": 138037, "option_type": "C", "stock_price": 567.33, "utc_time": 1774620255000}, {"instrument": "QQQ", "mid_signal": 437034, "gamma_signal": 3670, "vega_signal": -220060, "option_type": "P", "stock_price": 567.33, "utc_time": 1774620255000}, {"instrument": "QQQ", "mid_signal": -690761, "gamma_signal": -174138, "vega_signal": 158528, "option_type": "C", "stock_price": 567.24, "utc_time": 1774620260000}, {"instrument": "QQQ", "mid_signal": -1399036, "gamma_signal": 215557, "vega_signal": 74061, "option_type": "P", "stock_price": 567.24, "utc_time": 1774620260000}, {"instrument": "QQQ", "mid_signal": 5557488, "gamma_signal": 897924, "vega_signal": 437734, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620265000}, {"instrument": "QQQ", "mid_signal": -539690, "gamma_signal": 13307, "vega_signal": 28251, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620265000}, {"instrument": "QQQ", "mid_signal": -1267862, "gamma_signal": -173369, "vega_signal": -199882, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620270000}, {"instrument": "QQQ", "mid_signal": -3451499, "gamma_signal": 381647, "vega_signal": 314152, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620270000}, {"instrument": "QQQ", "mid_signal": 588443, "gamma_signal": 96510, "vega_signal": 353276, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620275000}, {"instrument": "QQQ", "mid_signal": 153751, "gamma_signal": 22702, "vega_signal": -131961, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620275000}, {"instrument": "QQQ", "mid_signal": -121000, "gamma_signal": -31438, "vega_signal": 8320, "option_type": "C", "stock_price": 567.26, "utc_time": 1774620280000}, {"instrument": "QQQ", "mid_signal": -296387, "gamma_signal": 73259, "vega_signal": -18967, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620280000}, {"instrument": "QQQ", "mid_signal": 2570172, "gamma_signal": 388410, "vega_signal": 306300, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620285000}, {"instrument": "QQQ", "mid_signal": 278595, "gamma_signal": -52289, "vega_signal": -90956, "option_type": "P", "stock_price": 567.35, "utc_time": 1774620285000}, {"instrument": "QQQ", "mid_signal": 1302748, "gamma_signal": 59350, "vega_signal": 206996, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620290000}, {"instrument": "QQQ", "mid_signal": 831950, "gamma_signal": -93731, "vega_signal": -299930, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620290000}, {"instrument": "QQQ", "mid_signal": -278892, "gamma_signal": -35525, "vega_signal": -105241, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620295000}, {"instrument": "QQQ", "mid_signal": 75513, "gamma_signal": -19668, "vega_signal": -25982, "option_type": "P", "stock_price": 567.3, "utc_time": 1774620295000}, {"instrument": "QQQ", "mid_signal": -37791, "gamma_signal": 14481, "vega_signal": -327548, "option_type": "C", "stock_price": 567.36, "utc_time": 1774620300000}, {"instrument": "QQQ", "mid_signal": 1259946, "gamma_signal": -255562, "vega_signal": -372906, "option_type": "P", "stock_price": 567.33, "utc_time": 1774620300000}, {"instrument": "QQQ", "mid_signal": 1814148, "gamma_signal": 155554, "vega_signal": 654716, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620305000}, {"instrument": "QQQ", "mid_signal": 2173633, "gamma_signal": -197647, "vega_signal": -8296, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620305000}, {"instrument": "QQQ", "mid_signal": -4071626, "gamma_signal": -616300, "vega_signal": -2181014, "option_type": "C", "stock_price": 567.2, "utc_time": 1774620310000}, {"instrument": "QQQ", "mid_signal": -654431, "gamma_signal": 109552, "vega_signal": 94753, "option_type": "P", "stock_price": 567.19, "utc_time": 1774620310000}, {"instrument": "QQQ", "mid_signal": -580800, "gamma_signal": -160248, "vega_signal": -483000, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620315000}, {"instrument": "QQQ", "mid_signal": -1242609, "gamma_signal": 470195, "vega_signal": -39456, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620315000}, {"instrument": "QQQ", "mid_signal": 41407, "gamma_signal": -19832, "vega_signal": 174560, "option_type": "C", "stock_price": 567.04, "utc_time": 1774620320000}, {"instrument": "QQQ", "mid_signal": 3916128, "gamma_signal": -469084, "vega_signal": -1303289, "option_type": "P", "stock_price": 567.04, "utc_time": 1774620320000}, {"instrument": "QQQ", "mid_signal": 906620, "gamma_signal": 116991, "vega_signal": 178419, "option_type": "C", "stock_price": 567.19, "utc_time": 1774620325000}, {"instrument": "QQQ", "mid_signal": -245452, "gamma_signal": 95868, "vega_signal": 188853, "option_type": "P", "stock_price": 567.15, "utc_time": 1774620325000}, {"instrument": "QQQ", "mid_signal": -1602297, "gamma_signal": -324549, "vega_signal": -485589, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620330000}, {"instrument": "QQQ", "mid_signal": -385587, "gamma_signal": 249018, "vega_signal": -396994, "option_type": "P", "stock_price": 567.06, "utc_time": 1774620330000}, {"instrument": "QQQ", "mid_signal": -367036, "gamma_signal": -40320, "vega_signal": -24370, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620335000}, {"instrument": "QQQ", "mid_signal": 849710, "gamma_signal": -108766, "vega_signal": -165983, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620335000}, {"instrument": "QQQ", "mid_signal": 452584, "gamma_signal": 109572, "vega_signal": -125604, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620340000}, {"instrument": "QQQ", "mid_signal": 1042322, "gamma_signal": -140314, "vega_signal": -386429, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620340000}, {"instrument": "QQQ", "mid_signal": -1928409, "gamma_signal": -411228, "vega_signal": -141587, "option_type": "C", "stock_price": 567.4, "utc_time": 1774620345000}, {"instrument": "QQQ", "mid_signal": -831952, "gamma_signal": 77039, "vega_signal": 214542, "option_type": "P", "stock_price": 567.47, "utc_time": 1774620345000}, {"instrument": "QQQ", "mid_signal": 3867953, "gamma_signal": 80386, "vega_signal": 4408033, "option_type": "C", "stock_price": 567.42, "utc_time": 1774620350000}, {"instrument": "QQQ", "mid_signal": -1605893, "gamma_signal": 258722, "vega_signal": 209880, "option_type": "P", "stock_price": 567.42, "utc_time": 1774620350000}, {"instrument": "QQQ", "mid_signal": -1109181, "gamma_signal": 36696, "vega_signal": -26633, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620355000}, {"instrument": "QQQ", "mid_signal": 1063957, "gamma_signal": -170446, "vega_signal": -88695, "option_type": "P", "stock_price": 567.35, "utc_time": 1774620355000}, {"instrument": "QQQ", "mid_signal": -429986, "gamma_signal": -43983, "vega_signal": -227468, "option_type": "C", "stock_price": 567.34, "utc_time": 1774620360000}, {"instrument": "QQQ", "mid_signal": 1073873, "gamma_signal": 39279, "vega_signal": -1281898, "option_type": "P", "stock_price": 567.34, "utc_time": 1774620360000}, {"instrument": "QQQ", "mid_signal": -334083, "gamma_signal": -221625, "vega_signal": 145332, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620365000}, {"instrument": "QQQ", "mid_signal": -6226026, "gamma_signal": 407046, "vega_signal": 157932, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620365000}, {"instrument": "QQQ", "mid_signal": 591248, "gamma_signal": 57057, "vega_signal": 18051, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620370000}, {"instrument": "QQQ", "mid_signal": 1267450, "gamma_signal": -132528, "vega_signal": -586726, "option_type": "P", "stock_price": 567.25, "utc_time": 1774620370000}, {"instrument": "QQQ", "mid_signal": -327334, "gamma_signal": -91462, "vega_signal": 258205, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620375000}, {"instrument": "QQQ", "mid_signal": -25478, "gamma_signal": -2224, "vega_signal": -39777, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620375000}, {"instrument": "QQQ", "mid_signal": -423757, "gamma_signal": -91949, "vega_signal": -86137, "option_type": "C", "stock_price": 567.27, "utc_time": 1774620380000}, {"instrument": "QQQ", "mid_signal": 2578131, "gamma_signal": -330337, "vega_signal": -393862, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620380000}, {"instrument": "QQQ", "mid_signal": 226909, "gamma_signal": 7224, "vega_signal": 172068, "option_type": "C", "stock_price": 567.3, "utc_time": 1774620385000}, {"instrument": "QQQ", "mid_signal": -359636, "gamma_signal": -30650, "vega_signal": 275053, "option_type": "P", "stock_price": 567.3, "utc_time": 1774620385000}, {"instrument": "QQQ", "mid_signal": 86365, "gamma_signal": 32498, "vega_signal": 18333, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620390000}, {"instrument": "QQQ", "mid_signal": -461320, "gamma_signal": 98253, "vega_signal": 30848, "option_type": "P", "stock_price": 567.23, "utc_time": 1774620390000}, {"instrument": "QQQ", "mid_signal": -1739997, "gamma_signal": -667992, "vega_signal": -219544, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620395000}, {"instrument": "QQQ", "mid_signal": -450781, "gamma_signal": -21748, "vega_signal": 364667, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620395000}, {"instrument": "QQQ", "mid_signal": -492192, "gamma_signal": -89426, "vega_signal": 66115, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620400000}, {"instrument": "QQQ", "mid_signal": 5094151, "gamma_signal": -597847, "vega_signal": -729323, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620400000}, {"instrument": "QQQ", "mid_signal": 2891658, "gamma_signal": 444908, "vega_signal": 1395027, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620405000}, {"instrument": "QQQ", "mid_signal": -968435, "gamma_signal": 87007, "vega_signal": -39036, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620405000}, {"instrument": "QQQ", "mid_signal": 113475, "gamma_signal": -628, "vega_signal": 141326, "option_type": "C", "stock_price": 567.25, "utc_time": 1774620410000}, {"instrument": "QQQ", "mid_signal": 590905, "gamma_signal": -98709, "vega_signal": -253511, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620410000}, {"instrument": "QQQ", "mid_signal": 96284, "gamma_signal": -30752, "vega_signal": 412284, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620415000}, {"instrument": "QQQ", "mid_signal": 360310, "gamma_signal": -38550, "vega_signal": 15306, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620415000}, {"instrument": "QQQ", "mid_signal": 485450, "gamma_signal": -15312, "vega_signal": 243331, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620420000}, {"instrument": "QQQ", "mid_signal": -222912, "gamma_signal": 6753, "vega_signal": -206596, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620420000}, {"instrument": "QQQ", "mid_signal": -3488041, "gamma_signal": -420599, "vega_signal": -1296637, "option_type": "C", "stock_price": 566.8, "utc_time": 1774620425000}, {"instrument": "QQQ", "mid_signal": -742118, "gamma_signal": -125434, "vega_signal": 836853, "option_type": "P", "stock_price": 566.8, "utc_time": 1774620425000}, {"instrument": "QQQ", "mid_signal": -82071, "gamma_signal": 37382, "vega_signal": -204930, "option_type": "C", "stock_price": 566.83, "utc_time": 1774620430000}, {"instrument": "QQQ", "mid_signal": -1596482, "gamma_signal": 305014, "vega_signal": 118568, "option_type": "P", "stock_price": 566.83, "utc_time": 1774620430000}, {"instrument": "QQQ", "mid_signal": -1240657, "gamma_signal": -299418, "vega_signal": 987715, "option_type": "C", "stock_price": 567.01, "utc_time": 1774620435000}, {"instrument": "QQQ", "mid_signal": 4650248, "gamma_signal": -621372, "vega_signal": -976914, "option_type": "P", "stock_price": 567.01, "utc_time": 1774620435000}, {"instrument": "QQQ", "mid_signal": -620015, "gamma_signal": -71708, "vega_signal": 211418, "option_type": "C", "stock_price": 567.03, "utc_time": 1774620440000}, {"instrument": "QQQ", "mid_signal": 1250478, "gamma_signal": -287809, "vega_signal": -298320, "option_type": "P", "stock_price": 567.03, "utc_time": 1774620440000}, {"instrument": "QQQ", "mid_signal": 2531475, "gamma_signal": 401755, "vega_signal": 427841, "option_type": "C", "stock_price": 567.05, "utc_time": 1774620445000}, {"instrument": "QQQ", "mid_signal": 8311760, "gamma_signal": -1345309, "vega_signal": -813069, "option_type": "P", "stock_price": 567.05, "utc_time": 1774620445000}, {"instrument": "QQQ", "mid_signal": 828986, "gamma_signal": 91746, "vega_signal": 129644, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620450000}, {"instrument": "QQQ", "mid_signal": -592888, "gamma_signal": 75063, "vega_signal": 190899, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620450000}, {"instrument": "QQQ", "mid_signal": -446830, "gamma_signal": -69879, "vega_signal": -41046, "option_type": "C", "stock_price": 567.1, "utc_time": 1774620455000}, {"instrument": "QQQ", "mid_signal": -656834, "gamma_signal": 113762, "vega_signal": 52426, "option_type": "P", "stock_price": 567.1, "utc_time": 1774620455000}, {"instrument": "QQQ", "mid_signal": -396395, "gamma_signal": 52032, "vega_signal": -364732, "option_type": "C", "stock_price": 567.11, "utc_time": 1774620460000}, {"instrument": "QQQ", "mid_signal": -1759431, "gamma_signal": 273354, "vega_signal": 20811, "option_type": "P", "stock_price": 567.11, "utc_time": 1774620460000}, {"instrument": "QQQ", "mid_signal": -444790, "gamma_signal": -48811, "vega_signal": -750050, "option_type": "C", "stock_price": 567.28, "utc_time": 1774620465000}, {"instrument": "QQQ", "mid_signal": -1238991, "gamma_signal": 119437, "vega_signal": 971652, "option_type": "P", "stock_price": 567.28, "utc_time": 1774620465000}, {"instrument": "QQQ", "mid_signal": -355180, "gamma_signal": -46463, "vega_signal": 132653, "option_type": "C", "stock_price": 567.18, "utc_time": 1774620470000}, {"instrument": "QQQ", "mid_signal": 2429892, "gamma_signal": -288434, "vega_signal": -181158, "option_type": "P", "stock_price": 567.17, "utc_time": 1774620470000}, {"instrument": "QQQ", "mid_signal": -61039, "gamma_signal": -29105, "vega_signal": 756113, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620475000}, {"instrument": "QQQ", "mid_signal": 77923, "gamma_signal": 858, "vega_signal": -60076, "option_type": "P", "stock_price": 567.21, "utc_time": 1774620475000}, {"instrument": "QQQ", "mid_signal": 329165, "gamma_signal": 13542, "vega_signal": 173480, "option_type": "C", "stock_price": 567.28, "utc_time": 1774620480000}, {"instrument": "QQQ", "mid_signal": -432349, "gamma_signal": 28096, "vega_signal": 478598, "option_type": "P", "stock_price": 567.27, "utc_time": 1774620480000}, {"instrument": "QQQ", "mid_signal": 275151, "gamma_signal": 175331, "vega_signal": -1369179, "option_type": "C", "stock_price": 567.155, "utc_time": 1774620485000}, {"instrument": "QQQ", "mid_signal": -624717, "gamma_signal": 69438, "vega_signal": 329109, "option_type": "P", "stock_price": 567.155, "utc_time": 1774620485000}, {"instrument": "QQQ", "mid_signal": -165952, "gamma_signal": -31991, "vega_signal": -79204, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620490000}, {"instrument": "QQQ", "mid_signal": -1490902, "gamma_signal": 194672, "vega_signal": 72971, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620490000}, {"instrument": "QQQ", "mid_signal": -568710, "gamma_signal": -89684, "vega_signal": 101793, "option_type": "C", "stock_price": 567.06, "utc_time": 1774620495000}, {"instrument": "QQQ", "mid_signal": -615043, "gamma_signal": 123991, "vega_signal": 136431, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620495000}, {"instrument": "QQQ", "mid_signal": -705846, "gamma_signal": -104723, "vega_signal": -213008, "option_type": "C", "stock_price": 566.99, "utc_time": 1774620500000}, {"instrument": "QQQ", "mid_signal": 87541, "gamma_signal": -6655, "vega_signal": 83070, "option_type": "P", "stock_price": 567, "utc_time": 1774620500000}, {"instrument": "QQQ", "mid_signal": -43142, "gamma_signal": -11757, "vega_signal": 11522, "option_type": "C", "stock_price": 566.93, "utc_time": 1774620505000}, {"instrument": "QQQ", "mid_signal": -289796, "gamma_signal": 36419, "vega_signal": 690384, "option_type": "P", "stock_price": 567.03, "utc_time": 1774620505000}, {"instrument": "QQQ", "mid_signal": 309323, "gamma_signal": 78305, "vega_signal": 111631, "option_type": "C", "stock_price": 566.91, "utc_time": 1774620510000}, {"instrument": "QQQ", "mid_signal": -67753, "gamma_signal": -40729, "vega_signal": 262158, "option_type": "P", "stock_price": 566.91, "utc_time": 1774620510000}, {"instrument": "QQQ", "mid_signal": -2127377, "gamma_signal": -378796, "vega_signal": 375972, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620515000}, {"instrument": "QQQ", "mid_signal": 905869, "gamma_signal": -191378, "vega_signal": 279785, "option_type": "P", "stock_price": 566.86, "utc_time": 1774620515000}, {"instrument": "QQQ", "mid_signal": -3828617, "gamma_signal": -830309, "vega_signal": -492044, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620520000}, {"instrument": "QQQ", "mid_signal": 3598415, "gamma_signal": -177659, "vega_signal": -164382, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620520000}, {"instrument": "QQQ", "mid_signal": -1579205, "gamma_signal": -310927, "vega_signal": -117710, "option_type": "C", "stock_price": 566.74, "utc_time": 1774620525000}, {"instrument": "QQQ", "mid_signal": -4077075, "gamma_signal": 660195, "vega_signal": 618546, "option_type": "P", "stock_price": 566.74, "utc_time": 1774620525000}, {"instrument": "QQQ", "mid_signal": 593626, "gamma_signal": -91409, "vega_signal": 238158, "option_type": "C", "stock_price": 566.75, "utc_time": 1774620530000}, {"instrument": "QQQ", "mid_signal": 1046509, "gamma_signal": -148465, "vega_signal": -360941, "option_type": "P", "stock_price": 566.72, "utc_time": 1774620530000}, {"instrument": "QQQ", "mid_signal": 690453, "gamma_signal": 195380, "vega_signal": 151900, "option_type": "C", "stock_price": 566.7, "utc_time": 1774620535000}, {"instrument": "QQQ", "mid_signal": -2175004, "gamma_signal": 523223, "vega_signal": 487358, "option_type": "P", "stock_price": 566.7, "utc_time": 1774620535000}, {"instrument": "QQQ", "mid_signal": -2987819, "gamma_signal": -437360, "vega_signal": -414233, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620540000}, {"instrument": "QQQ", "mid_signal": -1100457, "gamma_signal": 107084, "vega_signal": 286286, "option_type": "P", "stock_price": 566.89, "utc_time": 1774620540000}, {"instrument": "QQQ", "mid_signal": -723706, "gamma_signal": -114855, "vega_signal": -289798, "option_type": "C", "stock_price": 566.88, "utc_time": 1774620545000}, {"instrument": "QQQ", "mid_signal": -1532988, "gamma_signal": -12259, "vega_signal": 911127, "option_type": "P", "stock_price": 566.88, "utc_time": 1774620545000}, {"instrument": "QQQ", "mid_signal": -1991755, "gamma_signal": -289739, "vega_signal": -341762, "option_type": "C", "stock_price": 566.81, "utc_time": 1774620550000}, {"instrument": "QQQ", "mid_signal": -663619, "gamma_signal": 61143, "vega_signal": 602661, "option_type": "P", "stock_price": 566.81, "utc_time": 1774620550000}, {"instrument": "QQQ", "mid_signal": 2812409, "gamma_signal": 353354, "vega_signal": 110307, "option_type": "C", "stock_price": 566.82, "utc_time": 1774620555000}, {"instrument": "QQQ", "mid_signal": -339139, "gamma_signal": 23693, "vega_signal": 123622, "option_type": "P", "stock_price": 566.82, "utc_time": 1774620555000}, {"instrument": "QQQ", "mid_signal": -1623215, "gamma_signal": -197140, "vega_signal": -549074, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620560000}, {"instrument": "QQQ", "mid_signal": 1290126, "gamma_signal": -256627, "vega_signal": -319869, "option_type": "P", "stock_price": 566.89, "utc_time": 1774620560000}, {"instrument": "QQQ", "mid_signal": 1717362, "gamma_signal": 130983, "vega_signal": 204405, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620565000}, {"instrument": "QQQ", "mid_signal": -384096, "gamma_signal": 69656, "vega_signal": 161429, "option_type": "P", "stock_price": 566.88, "utc_time": 1774620565000}, {"instrument": "QQQ", "mid_signal": 4589752, "gamma_signal": 985050, "vega_signal": 464705, "option_type": "C", "stock_price": 566.87, "utc_time": 1774620570000}, {"instrument": "QQQ", "mid_signal": 1029053, "gamma_signal": -159582, "vega_signal": -1309740, "option_type": "P", "stock_price": 566.87, "utc_time": 1774620570000}, {"instrument": "QQQ", "mid_signal": 609186, "gamma_signal": 91495, "vega_signal": -4026, "option_type": "C", "stock_price": 566.86, "utc_time": 1774620575000}, {"instrument": "QQQ", "mid_signal": 2346404, "gamma_signal": -165873, "vega_signal": -844180, "option_type": "P", "stock_price": 566.74, "utc_time": 1774620575000}, {"instrument": "QQQ", "mid_signal": 1287558, "gamma_signal": 377424, "vega_signal": 96384, "option_type": "C", "stock_price": 566.67, "utc_time": 1774620580000}, {"instrument": "QQQ", "mid_signal": 1114332, "gamma_signal": -111950, "vega_signal": -324301, "option_type": "P", "stock_price": 566.67, "utc_time": 1774620580000}, {"instrument": "QQQ", "mid_signal": -1958978, "gamma_signal": -221005, "vega_signal": -501902, "option_type": "C", "stock_price": 566.69, "utc_time": 1774620585000}, {"instrument": "QQQ", "mid_signal": 2074114, "gamma_signal": -316507, "vega_signal": -86892, "option_type": "P", "stock_price": 566.69, "utc_time": 1774620585000}, {"instrument": "QQQ", "mid_signal": 1808583, "gamma_signal": 464763, "vega_signal": 294032, "option_type": "C", "stock_price": 566.73, "utc_time": 1774620590000}, {"instrument": "QQQ", "mid_signal": 1634553, "gamma_signal": -31819, "vega_signal": -1312206, "option_type": "P", "stock_price": 566.73, "utc_time": 1774620590000}, {"instrument": "QQQ", "mid_signal": -255118, "gamma_signal": -11573, "vega_signal": -370933, "option_type": "C", "stock_price": 566.69, "utc_time": 1774620595000}, {"instrument": "QQQ", "mid_signal": -529601, "gamma_signal": 69724, "vega_signal": 122633, "option_type": "P", "stock_price": 566.69, "utc_time": 1774620595000}, {"instrument": "QQQ", "mid_signal": -13435653, "gamma_signal": -2784127, "vega_signal": -2526510, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620600000}, {"instrument": "QQQ", "mid_signal": -2254171, "gamma_signal": 284001, "vega_signal": 275242, "option_type": "P", "stock_price": 566.84, "utc_time": 1774620600000}, {"instrument": "QQQ", "mid_signal": 1866664, "gamma_signal": 196813, "vega_signal": 405400, "option_type": "C", "stock_price": 566.84, "utc_time": 1774620605000}, {"instrument": "QQQ", "mid_signal": 1277232, "gamma_signal": -140866, "vega_signal": -85598, "option_type": "P", "stock_price": 566.81, "utc_time": 1774620605000}, {"instrument": "QQQ", "mid_signal": -47856, "gamma_signal": 10361, "vega_signal": -411383, "option_type": "C", "stock_price": 566.68, "utc_time": 1774620610000}, {"instrument": "QQQ", "mid_signal": -483352, "gamma_signal": 11018, "vega_signal": 285202, "option_type": "P", "stock_price": 566.76, "utc_time": 1774620610000}, {"instrument": "QQQ", "mid_signal": 121217, "gamma_signal": -11611, "vega_signal": 303200, "option_type": "C", "stock_price": 566.85, "utc_time": 1774620615000}, {"instrument": "QQQ", "mid_signal": 1585879, "gamma_signal": -296757, "vega_signal": -221731, "option_type": "P", "stock_price": 566.72, "utc_time": 1774620615000}, {"instrument": "QQQ", "mid_signal": 1294794, "gamma_signal": 197585, "vega_signal": 453723, "option_type": "C", "stock_price": 567.07, "utc_time": 1774620620000}, {"instrument": "QQQ", "mid_signal": -370585, "gamma_signal": -18720, "vega_signal": 119772, "option_type": "P", "stock_price": 567.07, "utc_time": 1774620620000}, {"instrument": "QQQ", "mid_signal": -735373, "gamma_signal": -181677, "vega_signal": 104956, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620625000}, {"instrument": "QQQ", "mid_signal": -1043916, "gamma_signal": 44790, "vega_signal": 423929, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620625000}, {"instrument": "QQQ", "mid_signal": -1140816, "gamma_signal": -243159, "vega_signal": -730325, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620630000}, {"instrument": "QQQ", "mid_signal": 1070327, "gamma_signal": -144798, "vega_signal": -139056, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620630000}, {"instrument": "QQQ", "mid_signal": 5092919, "gamma_signal": 144184, "vega_signal": 635073, "option_type": "C", "stock_price": 567.12, "utc_time": 1774620635000}, {"instrument": "QQQ", "mid_signal": -126939, "gamma_signal": -15031, "vega_signal": 26033, "option_type": "P", "stock_price": 567.12, "utc_time": 1774620635000}, {"instrument": "QQQ", "mid_signal": -7435204, "gamma_signal": -1045424, "vega_signal": -1397394, "option_type": "C", "stock_price": 567.18, "utc_time": 1774620640000}, {"instrument": "QQQ", "mid_signal": -1048794, "gamma_signal": 27396, "vega_signal": 276235, "option_type": "P", "stock_price": 567.18, "utc_time": 1774620640000}, {"instrument": "QQQ", "mid_signal": 2792406, "gamma_signal": 414181, "vega_signal": 490963, "option_type": "C", "stock_price": 567.09, "utc_time": 1774620645000}, {"instrument": "QQQ", "mid_signal": -1612000, "gamma_signal": 160152, "vega_signal": 811090, "option_type": "P", "stock_price": 567.09, "utc_time": 1774620645000}, {"instrument": "QQQ", "mid_signal": -14158, "gamma_signal": 4424, "vega_signal": 336827, "option_type": "C", "stock_price": 566.95, "utc_time": 1774620650000}, {"instrument": "QQQ", "mid_signal": -123785, "gamma_signal": -15696, "vega_signal": 645585, "option_type": "P", "stock_price": 566.95, "utc_time": 1774620650000}, {"instrument": "QQQ", "mid_signal": -823466, "gamma_signal": -153439, "vega_signal": 295593, "option_type": "C", "stock_price": 566.97, "utc_time": 1774620655000}, {"instrument": "QQQ", "mid_signal": 43837, "gamma_signal": -10286, "vega_signal": -51029, "option_type": "P", "stock_price": 567, "utc_time": 1774620655000}, {"instrument": "QQQ", "mid_signal": -1331700, "gamma_signal": -158771, "vega_signal": -246813, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620660000}, {"instrument": "QQQ", "mid_signal": -439993, "gamma_signal": 12691, "vega_signal": 453148, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620660000}, {"instrument": "QQQ", "mid_signal": -325052, "gamma_signal": -2686, "vega_signal": -264094, "option_type": "C", "stock_price": 566.9, "utc_time": 1774620665000}, {"instrument": "QQQ", "mid_signal": -417820, "gamma_signal": 46659, "vega_signal": 130785, "option_type": "P", "stock_price": 566.9, "utc_time": 1774620665000}, {"instrument": "QQQ", "mid_signal": 1386891, "gamma_signal": 148111, "vega_signal": 370690, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620670000}, {"instrument": "QQQ", "mid_signal": 1093925, "gamma_signal": -105165, "vega_signal": -350015, "option_type": "P", "stock_price": 566.92, "utc_time": 1774620670000}, {"instrument": "QQQ", "mid_signal": 1239418, "gamma_signal": 262150, "vega_signal": 152807, "option_type": "C", "stock_price": 566.97, "utc_time": 1774620675000}, {"instrument": "QQQ", "mid_signal": -3463109, "gamma_signal": 126403, "vega_signal": 165343, "option_type": "P", "stock_price": 566.97, "utc_time": 1774620675000}, {"instrument": "QQQ", "mid_signal": -569866, "gamma_signal": -83085, "vega_signal": 174676, "option_type": "C", "stock_price": 566.96, "utc_time": 1774620680000}, {"instrument": "QQQ", "mid_signal": 399091, "gamma_signal": -24524, "vega_signal": 12830, "option_type": "P", "stock_price": 566.96, "utc_time": 1774620680000}, {"instrument": "QQQ", "mid_signal": -289395, "gamma_signal": 6987, "vega_signal": -616766, "option_type": "C", "stock_price": 567.06, "utc_time": 1774620685000}, {"instrument": "QQQ", "mid_signal": -2739707, "gamma_signal": 262597, "vega_signal": 3064352, "option_type": "P", "stock_price": 567.06, "utc_time": 1774620685000}, {"instrument": "QQQ", "mid_signal": -419360, "gamma_signal": -23099, "vega_signal": -219530, "option_type": "C", "stock_price": 567.14, "utc_time": 1774620690000}, {"instrument": "QQQ", "mid_signal": 708443, "gamma_signal": -48665, "vega_signal": -200065, "option_type": "P", "stock_price": 567.14, "utc_time": 1774620690000}, {"instrument": "QQQ", "mid_signal": 406876, "gamma_signal": 92260, "vega_signal": -253742, "option_type": "C", "stock_price": 567.185, "utc_time": 1774620695000}, {"instrument": "QQQ", "mid_signal": 2318617, "gamma_signal": -311060, "vega_signal": -434223, "option_type": "P", "stock_price": 567.185, "utc_time": 1774620695000}, {"instrument": "QQQ", "mid_signal": -2612119, "gamma_signal": -290511, "vega_signal": -396923, "option_type": "C", "stock_price": 567.47, "utc_time": 1774620700000}, {"instrument": "QQQ", "mid_signal": 4877044, "gamma_signal": -632772, "vega_signal": -1037335, "option_type": "P", "stock_price": 567.47, "utc_time": 1774620700000}, {"instrument": "QQQ", "mid_signal": -4940991, "gamma_signal": -1019651, "vega_signal": -703070, "option_type": "C", "stock_price": 567.36, "utc_time": 1774620705000}, {"instrument": "QQQ", "mid_signal": 2980450, "gamma_signal": -346706, "vega_signal": -414570, "option_type": "P", "stock_price": 567.36, "utc_time": 1774620705000}, {"instrument": "QQQ", "mid_signal": -7055932, "gamma_signal": -834511, "vega_signal": -1062061, "option_type": "C", "stock_price": 567.46, "utc_time": 1774620710000}, {"instrument": "QQQ", "mid_signal": -814896, "gamma_signal": 366983, "vega_signal": 252, "option_type": "P", "stock_price": 567.39, "utc_time": 1774620710000}, {"instrument": "QQQ", "mid_signal": -1119377, "gamma_signal": -209349, "vega_signal": -153200, "option_type": "C", "stock_price": 567.65, "utc_time": 1774620715000}, {"instrument": "QQQ", "mid_signal": 1273931, "gamma_signal": -293147, "vega_signal": -423914, "option_type": "P", "stock_price": 567.65, "utc_time": 1774620715000}, {"instrument": "QQQ", "mid_signal": -6292065, "gamma_signal": -1109485, "vega_signal": -70472, "option_type": "C", "stock_price": 567.68, "utc_time": 1774620720000}, {"instrument": "QQQ", "mid_signal": 8565792, "gamma_signal": -1602149, "vega_signal": -1330934, "option_type": "P", "stock_price": 567.68, "utc_time": 1774620720000}, {"instrument": "QQQ", "mid_signal": 2306671, "gamma_signal": 414765, "vega_signal": 671176, "option_type": "C", "stock_price": 567.74, "utc_time": 1774620725000}, {"instrument": "QQQ", "mid_signal": 4975339, "gamma_signal": -945065, "vega_signal": -907289, "option_type": "P", "stock_price": 567.72, "utc_time": 1774620725000}, {"instrument": "QQQ", "mid_signal": 564328, "gamma_signal": 115760, "vega_signal": 259371, "option_type": "C", "stock_price": 567.7, "utc_time": 1774620730000}, {"instrument": "QQQ", "mid_signal": 6712501, "gamma_signal": -946889, "vega_signal": -1355811, "option_type": "P", "stock_price": 567.7, "utc_time": 1774620730000}, {"instrument": "QQQ", "mid_signal": 362553, "gamma_signal": 85918, "vega_signal": -250774, "option_type": "C", "stock_price": 567.77, "utc_time": 1774620735000}, {"instrument": "QQQ", "mid_signal": -1289831, "gamma_signal": 277413, "vega_signal": 183948, "option_type": "P", "stock_price": 567.77, "utc_time": 1774620735000}, {"instrument": "QQQ", "mid_signal": 3341408, "gamma_signal": 366848, "vega_signal": 1033149, "option_type": "C", "stock_price": 567.98, "utc_time": 1774620740000}, {"instrument": "QQQ", "mid_signal": 6893351, "gamma_signal": -1082200, "vega_signal": -675290, "option_type": "P", "stock_price": 567.98, "utc_time": 1774620740000}, {"instrument": "QQQ", "mid_signal": -2068618, "gamma_signal": -111047, "vega_signal": -1506559, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620745000}, {"instrument": "QQQ", "mid_signal": -780573, "gamma_signal": -59575, "vega_signal": -574715, "option_type": "P", "stock_price": 567.92, "utc_time": 1774620745000}, {"instrument": "QQQ", "mid_signal": 86200, "gamma_signal": 89488, "vega_signal": -144363, "option_type": "C", "stock_price": 567.84, "utc_time": 1774620750000}, {"instrument": "QQQ", "mid_signal": -1455913, "gamma_signal": 329447, "vega_signal": 95736, "option_type": "P", "stock_price": 567.84, "utc_time": 1774620750000}, {"instrument": "QQQ", "mid_signal": -5917795, "gamma_signal": -485819, "vega_signal": -2426130, "option_type": "C", "stock_price": 567.88, "utc_time": 1774620755000}, {"instrument": "QQQ", "mid_signal": -3687367, "gamma_signal": 532784, "vega_signal": 1392755, "option_type": "P", "stock_price": 567.88, "utc_time": 1774620755000}, {"instrument": "QQQ", "mid_signal": -148301, "gamma_signal": -71254, "vega_signal": -54428, "option_type": "C", "stock_price": 567.97, "utc_time": 1774620760000}, {"instrument": "QQQ", "mid_signal": -2619690, "gamma_signal": 417689, "vega_signal": 174242, "option_type": "P", "stock_price": 567.97, "utc_time": 1774620760000}, {"instrument": "QQQ", "mid_signal": -3401777, "gamma_signal": -436738, "vega_signal": -1090128, "option_type": "C", "stock_price": 568.01, "utc_time": 1774620765000}, {"instrument": "QQQ", "mid_signal": 1109666, "gamma_signal": -215413, "vega_signal": -123406, "option_type": "P", "stock_price": 568.01, "utc_time": 1774620765000}, {"instrument": "QQQ", "mid_signal": -2671562, "gamma_signal": -499123, "vega_signal": 334681, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620770000}, {"instrument": "QQQ", "mid_signal": 3963902, "gamma_signal": -764515, "vega_signal": -121488, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620770000}, {"instrument": "QQQ", "mid_signal": -226254, "gamma_signal": 4642, "vega_signal": -253274, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620775000}, {"instrument": "QQQ", "mid_signal": -180769, "gamma_signal": -43012, "vega_signal": 127171, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620775000}, {"instrument": "QQQ", "mid_signal": -832009, "gamma_signal": -185083, "vega_signal": -65442, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620780000}, {"instrument": "QQQ", "mid_signal": -920062, "gamma_signal": -34172, "vega_signal": -285607, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620780000}, {"instrument": "QQQ", "mid_signal": -428871, "gamma_signal": -44879, "vega_signal": 34329, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620785000}, {"instrument": "QQQ", "mid_signal": -1679989, "gamma_signal": 305266, "vega_signal": 1592803, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620785000}, {"instrument": "QQQ", "mid_signal": -2131408, "gamma_signal": -452921, "vega_signal": -516692, "option_type": "C", "stock_price": 567.79, "utc_time": 1774620790000}, {"instrument": "QQQ", "mid_signal": -5187859, "gamma_signal": 399032, "vega_signal": 2727370, "option_type": "P", "stock_price": 567.79, "utc_time": 1774620790000}, {"instrument": "QQQ", "mid_signal": 2783006, "gamma_signal": 329774, "vega_signal": 1134430, "option_type": "C", "stock_price": 567.82, "utc_time": 1774620795000}, {"instrument": "QQQ", "mid_signal": 288976, "gamma_signal": -142500, "vega_signal": 881652, "option_type": "P", "stock_price": 567.82, "utc_time": 1774620795000}, {"instrument": "QQQ", "mid_signal": 1115335, "gamma_signal": -600, "vega_signal": 181799, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620800000}, {"instrument": "QQQ", "mid_signal": 763510, "gamma_signal": -31368, "vega_signal": -1346132, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620800000}, {"instrument": "QQQ", "mid_signal": -1078602, "gamma_signal": -83876, "vega_signal": -337869, "option_type": "C", "stock_price": 567.5, "utc_time": 1774620805000}, {"instrument": "QQQ", "mid_signal": 522900, "gamma_signal": -30372, "vega_signal": -282048, "option_type": "P", "stock_price": 567.63, "utc_time": 1774620805000}, {"instrument": "QQQ", "mid_signal": -379119, "gamma_signal": -99869, "vega_signal": -253616, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620810000}, {"instrument": "QQQ", "mid_signal": 1308323, "gamma_signal": -340695, "vega_signal": -146128, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620810000}, {"instrument": "QQQ", "mid_signal": -1151491, "gamma_signal": -283721, "vega_signal": 244147, "option_type": "C", "stock_price": 567.56, "utc_time": 1774620815000}, {"instrument": "QQQ", "mid_signal": -1193546, "gamma_signal": 253060, "vega_signal": -376940, "option_type": "P", "stock_price": 567.56, "utc_time": 1774620815000}, {"instrument": "QQQ", "mid_signal": -4515993, "gamma_signal": -623117, "vega_signal": -854399, "option_type": "C", "stock_price": 567.5, "utc_time": 1774620820000}, {"instrument": "QQQ", "mid_signal": 1064992, "gamma_signal": -243725, "vega_signal": 39424, "option_type": "P", "stock_price": 567.5, "utc_time": 1774620820000}, {"instrument": "QQQ", "mid_signal": -713106, "gamma_signal": -60454, "vega_signal": -397035, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620825000}, {"instrument": "QQQ", "mid_signal": 229869, "gamma_signal": -172199, "vega_signal": 405122, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620825000}, {"instrument": "QQQ", "mid_signal": 574611, "gamma_signal": 168662, "vega_signal": 433173, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620830000}, {"instrument": "QQQ", "mid_signal": 483772, "gamma_signal": -89178, "vega_signal": 282616, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620830000}, {"instrument": "QQQ", "mid_signal": -1091679, "gamma_signal": -142823, "vega_signal": -108990, "option_type": "C", "stock_price": 567.16, "utc_time": 1774620835000}, {"instrument": "QQQ", "mid_signal": -729909, "gamma_signal": 82128, "vega_signal": -3151, "option_type": "P", "stock_price": 567.16, "utc_time": 1774620835000}, {"instrument": "QQQ", "mid_signal": -3443980, "gamma_signal": -436605, "vega_signal": -1731978, "option_type": "C", "stock_price": 567.21, "utc_time": 1774620840000}, {"instrument": "QQQ", "mid_signal": 195599, "gamma_signal": -52033, "vega_signal": -100915, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620840000}, {"instrument": "QQQ", "mid_signal": 360132, "gamma_signal": -150190, "vega_signal": 1074833, "option_type": "C", "stock_price": 567.22, "utc_time": 1774620845000}, {"instrument": "QQQ", "mid_signal": 708845, "gamma_signal": 15814, "vega_signal": -1266441, "option_type": "P", "stock_price": 567.22, "utc_time": 1774620845000}, {"instrument": "QQQ", "mid_signal": 729598, "gamma_signal": 404509, "vega_signal": 569329, "option_type": "C", "stock_price": 567.29, "utc_time": 1774620850000}, {"instrument": "QQQ", "mid_signal": -1584981, "gamma_signal": 248458, "vega_signal": 118673, "option_type": "P", "stock_price": 567.29, "utc_time": 1774620850000}, {"instrument": "QQQ", "mid_signal": 483279, "gamma_signal": 182333, "vega_signal": 61446, "option_type": "C", "stock_price": 567.37, "utc_time": 1774620855000}, {"instrument": "QQQ", "mid_signal": 254815, "gamma_signal": -31275, "vega_signal": 413851, "option_type": "P", "stock_price": 567.37, "utc_time": 1774620855000}, {"instrument": "QQQ", "mid_signal": 1913222, "gamma_signal": 302624, "vega_signal": -382173, "option_type": "C", "stock_price": 567.47, "utc_time": 1774620860000}, {"instrument": "QQQ", "mid_signal": 1731549, "gamma_signal": -150851, "vega_signal": -1536695, "option_type": "P", "stock_price": 567.47, "utc_time": 1774620860000}, {"instrument": "QQQ", "mid_signal": 1409750, "gamma_signal": 208313, "vega_signal": -279558, "option_type": "C", "stock_price": 567.48, "utc_time": 1774620865000}, {"instrument": "QQQ", "mid_signal": 8048424, "gamma_signal": -1324660, "vega_signal": -795848, "option_type": "P", "stock_price": 567.48, "utc_time": 1774620865000}, {"instrument": "QQQ", "mid_signal": 1594523, "gamma_signal": 236492, "vega_signal": 59587, "option_type": "C", "stock_price": 567.31, "utc_time": 1774620870000}, {"instrument": "QQQ", "mid_signal": 697512, "gamma_signal": -120809, "vega_signal": -248715, "option_type": "P", "stock_price": 567.31, "utc_time": 1774620870000}, {"instrument": "QQQ", "mid_signal": 179106, "gamma_signal": -42556, "vega_signal": 378886, "option_type": "C", "stock_price": 567.41, "utc_time": 1774620875000}, {"instrument": "QQQ", "mid_signal": -9162934, "gamma_signal": 1137726, "vega_signal": 990745, "option_type": "P", "stock_price": 567.41, "utc_time": 1774620875000}, {"instrument": "QQQ", "mid_signal": -935743, "gamma_signal": -96605, "vega_signal": 160075, "option_type": "C", "stock_price": 567.45, "utc_time": 1774620880000}, {"instrument": "QQQ", "mid_signal": 701572, "gamma_signal": -186725, "vega_signal": -21810, "option_type": "P", "stock_price": 567.45, "utc_time": 1774620880000}, {"instrument": "QQQ", "mid_signal": 1994806, "gamma_signal": 287921, "vega_signal": 400890, "option_type": "C", "stock_price": 567.62, "utc_time": 1774620885000}, {"instrument": "QQQ", "mid_signal": 2826803, "gamma_signal": -438846, "vega_signal": -581250, "option_type": "P", "stock_price": 567.62, "utc_time": 1774620885000}, {"instrument": "QQQ", "mid_signal": -763107, "gamma_signal": -198950, "vega_signal": 312135, "option_type": "C", "stock_price": 567.77, "utc_time": 1774620890000}, {"instrument": "QQQ", "mid_signal": 2642858, "gamma_signal": -337735, "vega_signal": -474660, "option_type": "P", "stock_price": 567.77, "utc_time": 1774620890000}, {"instrument": "QQQ", "mid_signal": 1707545, "gamma_signal": 369741, "vega_signal": 755241, "option_type": "C", "stock_price": 567.64, "utc_time": 1774620895000}, {"instrument": "QQQ", "mid_signal": 202691, "gamma_signal": -91445, "vega_signal": -1528980, "option_type": "P", "stock_price": 567.64, "utc_time": 1774620895000}, {"instrument": "QQQ", "mid_signal": 187656, "gamma_signal": 24466, "vega_signal": -118615, "option_type": "C", "stock_price": 567.52, "utc_time": 1774620900000}, {"instrument": "QQQ", "mid_signal": 673365, "gamma_signal": -49110, "vega_signal": -594573, "option_type": "P", "stock_price": 567.52, "utc_time": 1774620900000}, {"instrument": "QQQ", "mid_signal": 1869474, "gamma_signal": 158570, "vega_signal": 794526, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620905000}, {"instrument": "QQQ", "mid_signal": -3807611, "gamma_signal": 395633, "vega_signal": 1037767, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620905000}, {"instrument": "QQQ", "mid_signal": 1539543, "gamma_signal": 379011, "vega_signal": 223242, "option_type": "C", "stock_price": 567.6, "utc_time": 1774620910000}, {"instrument": "QQQ", "mid_signal": 1343883, "gamma_signal": -128533, "vega_signal": -3519684, "option_type": "P", "stock_price": 567.6, "utc_time": 1774620910000}, {"instrument": "QQQ", "mid_signal": -409671, "gamma_signal": -101211, "vega_signal": 410274, "option_type": "C", "stock_price": 567.51, "utc_time": 1774620915000}, {"instrument": "QQQ", "mid_signal": 734065, "gamma_signal": -133687, "vega_signal": -107081, "option_type": "P", "stock_price": 567.51, "utc_time": 1774620915000}, {"instrument": "QQQ", "mid_signal": 565506, "gamma_signal": 86761, "vega_signal": 57933, "option_type": "C", "stock_price": 567.64, "utc_time": 1774620920000}, {"instrument": "QQQ", "mid_signal": 631805, "gamma_signal": -91835, "vega_signal": -78080, "option_type": "P", "stock_price": 567.64, "utc_time": 1774620920000}, {"instrument": "QQQ", "mid_signal": 786788, "gamma_signal": 170279, "vega_signal": 130857, "option_type": "C", "stock_price": 567.54, "utc_time": 1774620925000}, {"instrument": "QQQ", "mid_signal": -350678, "gamma_signal": -19927, "vega_signal": 100329, "option_type": "P", "stock_price": 567.54, "utc_time": 1774620925000}, {"instrument": "QQQ", "mid_signal": -401034, "gamma_signal": -60244, "vega_signal": 397697, "option_type": "C", "stock_price": 567.55, "utc_time": 1774620930000}, {"instrument": "QQQ", "mid_signal": 755337, "gamma_signal": -185901, "vega_signal": -47357, "option_type": "P", "stock_price": 567.55, "utc_time": 1774620930000}, {"instrument": "QQQ", "mid_signal": -1662662, "gamma_signal": -182439, "vega_signal": -1186109, "option_type": "C", "stock_price": 567.7, "utc_time": 1774620935000}, {"instrument": "QQQ", "mid_signal": -2233698, "gamma_signal": 323259, "vega_signal": 340150, "option_type": "P", "stock_price": 567.79, "utc_time": 1774620935000}, {"instrument": "QQQ", "mid_signal": 2784440, "gamma_signal": 548727, "vega_signal": -274238, "option_type": "C", "stock_price": 567.81, "utc_time": 1774620940000}, {"instrument": "QQQ", "mid_signal": -3557929, "gamma_signal": 550508, "vega_signal": -865256, "option_type": "P", "stock_price": 567.81, "utc_time": 1774620940000}, {"instrument": "QQQ", "mid_signal": 4026457, "gamma_signal": 387921, "vega_signal": 1203865, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620945000}, {"instrument": "QQQ", "mid_signal": -44265, "gamma_signal": 12623, "vega_signal": -17183, "option_type": "P", "stock_price": 567.92, "utc_time": 1774620945000}, {"instrument": "QQQ", "mid_signal": 627532, "gamma_signal": -195222, "vega_signal": -171015, "option_type": "C", "stock_price": 567.9, "utc_time": 1774620950000}, {"instrument": "QQQ", "mid_signal": -1235876, "gamma_signal": 55503, "vega_signal": 676417, "option_type": "P", "stock_price": 567.9, "utc_time": 1774620950000}, {"instrument": "QQQ", "mid_signal": 359387, "gamma_signal": 342582, "vega_signal": 259939, "option_type": "C", "stock_price": 568.01, "utc_time": 1774620955000}, {"instrument": "QQQ", "mid_signal": -1111055, "gamma_signal": 76544, "vega_signal": 1566183, "option_type": "P", "stock_price": 567.98, "utc_time": 1774620955000}, {"instrument": "QQQ", "mid_signal": 124637, "gamma_signal": -93914, "vega_signal": 393860, "option_type": "C", "stock_price": 567.86, "utc_time": 1774620960000}, {"instrument": "QQQ", "mid_signal": 627086, "gamma_signal": -41849, "vega_signal": -3102718, "option_type": "P", "stock_price": 567.86, "utc_time": 1774620960000}, {"instrument": "QQQ", "mid_signal": -580082, "gamma_signal": 11956, "vega_signal": -325597, "option_type": "C", "stock_price": 567.88, "utc_time": 1774620965000}, {"instrument": "QQQ", "mid_signal": 2434421, "gamma_signal": -217873, "vega_signal": -659087, "option_type": "P", "stock_price": 567.88, "utc_time": 1774620965000}, {"instrument": "QQQ", "mid_signal": -265140, "gamma_signal": -15190, "vega_signal": -45673, "option_type": "C", "stock_price": 567.92, "utc_time": 1774620970000}, {"instrument": "QQQ", "mid_signal": -4897536, "gamma_signal": 591309, "vega_signal": 1726052, "option_type": "P", "stock_price": 567.96, "utc_time": 1774620970000}, {"instrument": "QQQ", "mid_signal": 476020, "gamma_signal": 65121, "vega_signal": -98062, "option_type": "C", "stock_price": 568.19, "utc_time": 1774620975000}, {"instrument": "QQQ", "mid_signal": 987184, "gamma_signal": -165817, "vega_signal": -554584, "option_type": "P", "stock_price": 568.13, "utc_time": 1774620975000}, {"instrument": "QQQ", "mid_signal": -978455, "gamma_signal": -130599, "vega_signal": -438591, "option_type": "C", "stock_price": 568.2, "utc_time": 1774620980000}, {"instrument": "QQQ", "mid_signal": 905447, "gamma_signal": -221565, "vega_signal": -184154, "option_type": "P", "stock_price": 568.18, "utc_time": 1774620980000}, {"instrument": "QQQ", "mid_signal": 4357900, "gamma_signal": 1171448, "vega_signal": 1278082, "option_type": "C", "stock_price": 568.13, "utc_time": 1774620985000}, {"instrument": "QQQ", "mid_signal": 347030, "gamma_signal": -43585, "vega_signal": -71169, "option_type": "P", "stock_price": 568.13, "utc_time": 1774620985000}, {"instrument": "QQQ", "mid_signal": 181309, "gamma_signal": 47976, "vega_signal": 151508, "option_type": "C", "stock_price": 568.07, "utc_time": 1774620990000}, {"instrument": "QQQ", "mid_signal": 3211389, "gamma_signal": -453666, "vega_signal": -722554, "option_type": "P", "stock_price": 568.03, "utc_time": 1774620990000}, {"instrument": "QQQ", "mid_signal": 3021779, "gamma_signal": 508387, "vega_signal": 899262, "option_type": "C", "stock_price": 568.2, "utc_time": 1774620995000}, {"instrument": "QQQ", "mid_signal": 12032, "gamma_signal": 65014, "vega_signal": -129978, "option_type": "P", "stock_price": 568.2, "utc_time": 1774620995000}, {"instrument": "QQQ", "mid_signal": 435778, "gamma_signal": 70913, "vega_signal": 170111, "option_type": "C", "stock_price": 568.2, "utc_time": 1774621000000}, {"instrument": "QQQ", "mid_signal": -3203195, "gamma_signal": 290374, "vega_signal": 1158528, "option_type": "P", "stock_price": 568.18, "utc_time": 1774621000000}, {"instrument": "QQQ", "mid_signal": 33523, "gamma_signal": 142215, "vega_signal": -180224, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621005000}, {"instrument": "QQQ", "mid_signal": 266763, "gamma_signal": -62812, "vega_signal": -66207, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621005000}, {"instrument": "QQQ", "mid_signal": -5193580, "gamma_signal": -1021544, "vega_signal": -777365, "option_type": "C", "stock_price": 568.24, "utc_time": 1774621010000}, {"instrument": "QQQ", "mid_signal": -3728405, "gamma_signal": 685799, "vega_signal": 587002, "option_type": "P", "stock_price": 568.24, "utc_time": 1774621010000}, {"instrument": "QQQ", "mid_signal": -19908, "gamma_signal": -51796, "vega_signal": -143531, "option_type": "C", "stock_price": 568.23, "utc_time": 1774621015000}, {"instrument": "QQQ", "mid_signal": -1020610, "gamma_signal": -33937, "vega_signal": 75493, "option_type": "P", "stock_price": 568.23, "utc_time": 1774621015000}, {"instrument": "QQQ", "mid_signal": -1353579, "gamma_signal": -471525, "vega_signal": 337596, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621020000}, {"instrument": "QQQ", "mid_signal": 1200479, "gamma_signal": -202658, "vega_signal": -270454, "option_type": "P", "stock_price": 568.09, "utc_time": 1774621020000}, {"instrument": "QQQ", "mid_signal": -17362435, "gamma_signal": -3680961, "vega_signal": -2500735, "option_type": "C", "stock_price": 568.28, "utc_time": 1774621025000}, {"instrument": "QQQ", "mid_signal": 5889540, "gamma_signal": -890859, "vega_signal": -705853, "option_type": "P", "stock_price": 568.28, "utc_time": 1774621025000}, {"instrument": "QQQ", "mid_signal": 512567, "gamma_signal": 146614, "vega_signal": -202631, "option_type": "C", "stock_price": 568.15, "utc_time": 1774621030000}, {"instrument": "QQQ", "mid_signal": 1155848, "gamma_signal": -200731, "vega_signal": -297355, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621030000}, {"instrument": "QQQ", "mid_signal": -5190, "gamma_signal": -75423, "vega_signal": 164263, "option_type": "C", "stock_price": 568.15, "utc_time": 1774621035000}, {"instrument": "QQQ", "mid_signal": -9418731, "gamma_signal": 1614919, "vega_signal": 1658048, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621035000}, {"instrument": "QQQ", "mid_signal": -421969, "gamma_signal": 16042, "vega_signal": -316586, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621040000}, {"instrument": "QQQ", "mid_signal": -342882, "gamma_signal": -24235, "vega_signal": 88907, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621040000}, {"instrument": "QQQ", "mid_signal": -1307706, "gamma_signal": -219233, "vega_signal": -335126, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621045000}, {"instrument": "QQQ", "mid_signal": -343076, "gamma_signal": 15006, "vega_signal": 69414, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621045000}, {"instrument": "QQQ", "mid_signal": 1620805, "gamma_signal": 303495, "vega_signal": 259859, "option_type": "C", "stock_price": 568.11, "utc_time": 1774621050000}, {"instrument": "QQQ", "mid_signal": 793388, "gamma_signal": -117976, "vega_signal": -384762, "option_type": "P", "stock_price": 568.11, "utc_time": 1774621050000}, {"instrument": "QQQ", "mid_signal": 3907491, "gamma_signal": 708638, "vega_signal": 534680, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621055000}, {"instrument": "QQQ", "mid_signal": 250272, "gamma_signal": -70623, "vega_signal": 43153, "option_type": "P", "stock_price": 568.27, "utc_time": 1774621055000}, {"instrument": "QQQ", "mid_signal": -2782415, "gamma_signal": -455490, "vega_signal": -173867, "option_type": "C", "stock_price": 568.13, "utc_time": 1774621060000}, {"instrument": "QQQ", "mid_signal": -7171246, "gamma_signal": 1328311, "vega_signal": 938740, "option_type": "P", "stock_price": 568.13, "utc_time": 1774621060000}, {"instrument": "QQQ", "mid_signal": 3804075, "gamma_signal": 655590, "vega_signal": 337341, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621065000}, {"instrument": "QQQ", "mid_signal": 226965, "gamma_signal": -46509, "vega_signal": -152984, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621065000}, {"instrument": "QQQ", "mid_signal": -2711795, "gamma_signal": -88894, "vega_signal": -3033671, "option_type": "C", "stock_price": 568.37, "utc_time": 1774621070000}, {"instrument": "QQQ", "mid_signal": 3223007, "gamma_signal": -492401, "vega_signal": 93316, "option_type": "P", "stock_price": 568.37, "utc_time": 1774621070000}, {"instrument": "QQQ", "mid_signal": 4345399, "gamma_signal": 403851, "vega_signal": 462781, "option_type": "C", "stock_price": 568.46, "utc_time": 1774621075000}, {"instrument": "QQQ", "mid_signal": 798656, "gamma_signal": -164251, "vega_signal": -80650, "option_type": "P", "stock_price": 568.45, "utc_time": 1774621075000}, {"instrument": "QQQ", "mid_signal": 233850, "gamma_signal": -47306, "vega_signal": 640297, "option_type": "C", "stock_price": 568.38, "utc_time": 1774621080000}, {"instrument": "QQQ", "mid_signal": 651488, "gamma_signal": -112803, "vega_signal": 50475, "option_type": "P", "stock_price": 568.38, "utc_time": 1774621080000}, {"instrument": "QQQ", "mid_signal": 3276724, "gamma_signal": 405995, "vega_signal": 639110, "option_type": "C", "stock_price": 568.17, "utc_time": 1774621085000}, {"instrument": "QQQ", "mid_signal": -428009, "gamma_signal": 31287, "vega_signal": 95276, "option_type": "P", "stock_price": 568.17, "utc_time": 1774621085000}, {"instrument": "QQQ", "mid_signal": 693114, "gamma_signal": 51579, "vega_signal": 73165, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621090000}, {"instrument": "QQQ", "mid_signal": -383632, "gamma_signal": 22185, "vega_signal": 369223, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621090000}, {"instrument": "QQQ", "mid_signal": 1351368, "gamma_signal": 155041, "vega_signal": -113547, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621095000}, {"instrument": "QQQ", "mid_signal": -3854562, "gamma_signal": 376584, "vega_signal": 653202, "option_type": "P", "stock_price": 568.09, "utc_time": 1774621095000}, {"instrument": "QQQ", "mid_signal": -3708879, "gamma_signal": -733718, "vega_signal": -455174, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621100000}, {"instrument": "QQQ", "mid_signal": 1279779, "gamma_signal": -247552, "vega_signal": -153410, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621100000}, {"instrument": "QQQ", "mid_signal": 3950, "gamma_signal": -1699, "vega_signal": -421184, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621105000}, {"instrument": "QQQ", "mid_signal": -607762, "gamma_signal": 65169, "vega_signal": 325195, "option_type": "P", "stock_price": 567.94, "utc_time": 1774621105000}, {"instrument": "QQQ", "mid_signal": 914435, "gamma_signal": 119357, "vega_signal": 220815, "option_type": "C", "stock_price": 567.92, "utc_time": 1774621110000}, {"instrument": "QQQ", "mid_signal": -494887, "gamma_signal": 323753, "vega_signal": -796620, "option_type": "P", "stock_price": 567.92, "utc_time": 1774621110000}, {"instrument": "QQQ", "mid_signal": -2560990, "gamma_signal": -288103, "vega_signal": -2202318, "option_type": "C", "stock_price": 567.8, "utc_time": 1774621115000}, {"instrument": "QQQ", "mid_signal": -617742, "gamma_signal": 86001, "vega_signal": 39222, "option_type": "P", "stock_price": 567.8, "utc_time": 1774621115000}, {"instrument": "QQQ", "mid_signal": 2729481, "gamma_signal": 458147, "vega_signal": 405628, "option_type": "C", "stock_price": 567.95, "utc_time": 1774621120000}, {"instrument": "QQQ", "mid_signal": -329146, "gamma_signal": -9306, "vega_signal": 220787, "option_type": "P", "stock_price": 567.95, "utc_time": 1774621120000}, {"instrument": "QQQ", "mid_signal": -339346, "gamma_signal": -60897, "vega_signal": -115570, "option_type": "C", "stock_price": 567.98, "utc_time": 1774621125000}, {"instrument": "QQQ", "mid_signal": -1646981, "gamma_signal": 156652, "vega_signal": 1531130, "option_type": "P", "stock_price": 568, "utc_time": 1774621125000}, {"instrument": "QQQ", "mid_signal": -2100974, "gamma_signal": -443512, "vega_signal": -447332, "option_type": "C", "stock_price": 567.98, "utc_time": 1774621130000}, {"instrument": "QQQ", "mid_signal": 230407, "gamma_signal": -73059, "vega_signal": 12666, "option_type": "P", "stock_price": 567.98, "utc_time": 1774621130000}, {"instrument": "QQQ", "mid_signal": -700413, "gamma_signal": -109814, "vega_signal": -183570, "option_type": "C", "stock_price": 568.02, "utc_time": 1774621135000}, {"instrument": "QQQ", "mid_signal": -708436, "gamma_signal": 35625, "vega_signal": 258496, "option_type": "P", "stock_price": 568.02, "utc_time": 1774621135000}, {"instrument": "QQQ", "mid_signal": -257650, "gamma_signal": -94140, "vega_signal": 141928, "option_type": "C", "stock_price": 568.23, "utc_time": 1774621140000}, {"instrument": "QQQ", "mid_signal": -3095455, "gamma_signal": 441068, "vega_signal": 469773, "option_type": "P", "stock_price": 568.24, "utc_time": 1774621140000}, {"instrument": "QQQ", "mid_signal": 4593207, "gamma_signal": 898480, "vega_signal": 260352, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621145000}, {"instrument": "QQQ", "mid_signal": -117093, "gamma_signal": 23893, "vega_signal": -2432, "option_type": "P", "stock_price": 568.21, "utc_time": 1774621145000}, {"instrument": "QQQ", "mid_signal": -312334, "gamma_signal": -120817, "vega_signal": 27866, "option_type": "C", "stock_price": 568.1, "utc_time": 1774621150000}, {"instrument": "QQQ", "mid_signal": 401285, "gamma_signal": -70141, "vega_signal": -160985, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621150000}, {"instrument": "QQQ", "mid_signal": 125693, "gamma_signal": 27798, "vega_signal": 260921, "option_type": "C", "stock_price": 568.18, "utc_time": 1774621155000}, {"instrument": "QQQ", "mid_signal": -182592, "gamma_signal": -74874, "vega_signal": -40498, "option_type": "P", "stock_price": 568.18, "utc_time": 1774621155000}, {"instrument": "QQQ", "mid_signal": 4017755, "gamma_signal": 747366, "vega_signal": 615691, "option_type": "C", "stock_price": 568.11, "utc_time": 1774621160000}, {"instrument": "QQQ", "mid_signal": 226869, "gamma_signal": -77500, "vega_signal": 161565, "option_type": "P", "stock_price": 568.18, "utc_time": 1774621160000}, {"instrument": "QQQ", "mid_signal": -172068, "gamma_signal": -31596, "vega_signal": 148245, "option_type": "C", "stock_price": 568.05, "utc_time": 1774621165000}, {"instrument": "QQQ", "mid_signal": -799579, "gamma_signal": 144173, "vega_signal": 534636, "option_type": "P", "stock_price": 568.05, "utc_time": 1774621165000}, {"instrument": "QQQ", "mid_signal": 348490, "gamma_signal": 40148, "vega_signal": 265003, "option_type": "C", "stock_price": 568.07, "utc_time": 1774621170000}, {"instrument": "QQQ", "mid_signal": -276460, "gamma_signal": -3854, "vega_signal": 35724, "option_type": "P", "stock_price": 568.07, "utc_time": 1774621170000}, {"instrument": "QQQ", "mid_signal": 198270, "gamma_signal": -13324, "vega_signal": -136761, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621175000}, {"instrument": "QQQ", "mid_signal": 617972, "gamma_signal": -129984, "vega_signal": 113335, "option_type": "P", "stock_price": 568, "utc_time": 1774621175000}, {"instrument": "QQQ", "mid_signal": 1554821, "gamma_signal": 355835, "vega_signal": -91512, "option_type": "C", "stock_price": 567.93, "utc_time": 1774621180000}, {"instrument": "QQQ", "mid_signal": 83070, "gamma_signal": 22682, "vega_signal": -48327, "option_type": "P", "stock_price": 567.93, "utc_time": 1774621180000}, {"instrument": "QQQ", "mid_signal": 243211, "gamma_signal": -36526, "vega_signal": 587028, "option_type": "C", "stock_price": 567.97, "utc_time": 1774621185000}, {"instrument": "QQQ", "mid_signal": 1058573, "gamma_signal": -172568, "vega_signal": -463873, "option_type": "P", "stock_price": 567.97, "utc_time": 1774621185000}, {"instrument": "QQQ", "mid_signal": -7492, "gamma_signal": -6061, "vega_signal": 19175, "option_type": "C", "stock_price": 567.98, "utc_time": 1774621190000}, {"instrument": "QQQ", "mid_signal": 1392456, "gamma_signal": -208041, "vega_signal": -204940, "option_type": "P", "stock_price": 568.04, "utc_time": 1774621190000}, {"instrument": "QQQ", "mid_signal": 216304, "gamma_signal": 10269, "vega_signal": 301318, "option_type": "C", "stock_price": 568.09, "utc_time": 1774621195000}, {"instrument": "QQQ", "mid_signal": -81538, "gamma_signal": -4475, "vega_signal": 143817, "option_type": "P", "stock_price": 568.1, "utc_time": 1774621195000}, {"instrument": "QQQ", "mid_signal": -763351, "gamma_signal": -96580, "vega_signal": -229405, "option_type": "C", "stock_price": 568.16, "utc_time": 1774621200000}, {"instrument": "QQQ", "mid_signal": -43797, "gamma_signal": -21684, "vega_signal": 121730, "option_type": "P", "stock_price": 568.15, "utc_time": 1774621200000}, {"instrument": "QQQ", "mid_signal": -1045302, "gamma_signal": -144321, "vega_signal": -151579, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621205000}, {"instrument": "QQQ", "mid_signal": 465896, "gamma_signal": -50542, "vega_signal": -202668, "option_type": "P", "stock_price": 568.16, "utc_time": 1774621205000}, {"instrument": "QQQ", "mid_signal": 333969, "gamma_signal": -8873, "vega_signal": 138993, "option_type": "C", "stock_price": 568.13, "utc_time": 1774621210000}, {"instrument": "QQQ", "mid_signal": -985557, "gamma_signal": 195038, "vega_signal": 279509, "option_type": "P", "stock_price": 568.13, "utc_time": 1774621210000}, {"instrument": "QQQ", "mid_signal": 155836, "gamma_signal": -7083, "vega_signal": 85418, "option_type": "C", "stock_price": 568.16, "utc_time": 1774621215000}, {"instrument": "QQQ", "mid_signal": 821384, "gamma_signal": -95759, "vega_signal": -359945, "option_type": "P", "stock_price": 568.16, "utc_time": 1774621215000}, {"instrument": "QQQ", "mid_signal": -64832, "gamma_signal": -43311, "vega_signal": 175469, "option_type": "C", "stock_price": 568.2, "utc_time": 1774621220000}, {"instrument": "QQQ", "mid_signal": -182735, "gamma_signal": -6962, "vega_signal": 220105, "option_type": "P", "stock_price": 568.2, "utc_time": 1774621220000}, {"instrument": "QQQ", "mid_signal": -1504569, "gamma_signal": -246229, "vega_signal": 62593, "option_type": "C", "stock_price": 568.22, "utc_time": 1774621225000}, {"instrument": "QQQ", "mid_signal": 634545, "gamma_signal": -77640, "vega_signal": -231658, "option_type": "P", "stock_price": 568.22, "utc_time": 1774621225000}, {"instrument": "QQQ", "mid_signal": -597138, "gamma_signal": -81004, "vega_signal": 39897, "option_type": "C", "stock_price": 568.26, "utc_time": 1774621230000}, {"instrument": "QQQ", "mid_signal": -951345, "gamma_signal": 102816, "vega_signal": 337600, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621230000}, {"instrument": "QQQ", "mid_signal": -673899, "gamma_signal": -78885, "vega_signal": -383502, "option_type": "C", "stock_price": 568.3, "utc_time": 1774621235000}, {"instrument": "QQQ", "mid_signal": -373561, "gamma_signal": 61029, "vega_signal": 104074, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621235000}, {"instrument": "QQQ", "mid_signal": 203035, "gamma_signal": 130666, "vega_signal": -282869, "option_type": "C", "stock_price": 568.21, "utc_time": 1774621240000}, {"instrument": "QQQ", "mid_signal": -2120440, "gamma_signal": 142939, "vega_signal": 757657, "option_type": "P", "stock_price": 568.21, "utc_time": 1774621240000}, {"instrument": "QQQ", "mid_signal": -333989, "gamma_signal": -26143, "vega_signal": -544388, "option_type": "C", "stock_price": 568.27, "utc_time": 1774621245000}, {"instrument": "QQQ", "mid_signal": -2957386, "gamma_signal": 520743, "vega_signal": 429004, "option_type": "P", "stock_price": 568.3, "utc_time": 1774621245000}, {"instrument": "QQQ", "mid_signal": -364909, "gamma_signal": -48458, "vega_signal": 59093, "option_type": "C", "stock_price": 568.4, "utc_time": 1774621250000}, {"instrument": "QQQ", "mid_signal": 1263632, "gamma_signal": -170941, "vega_signal": -344246, "option_type": "P", "stock_price": 568.4, "utc_time": 1774621250000}, {"instrument": "QQQ", "mid_signal": 314715, "gamma_signal": 23667, "vega_signal": 75914, "option_type": "C", "stock_price": 568.36, "utc_time": 1774621255000}, {"instrument": "QQQ", "mid_signal": 85924, "gamma_signal": -41782, "vega_signal": 61394, "option_type": "P", "stock_price": 568.36, "utc_time": 1774621255000}, {"instrument": "QQQ", "mid_signal": 9958690, "gamma_signal": 1606520, "vega_signal": 1050015, "option_type": "C", "stock_price": 568.29, "utc_time": 1774621260000}, {"instrument": "QQQ", "mid_signal": -109212, "gamma_signal": 25705, "vega_signal": 13308, "option_type": "P", "stock_price": 568.29, "utc_time": 1774621260000}, {"instrument": "QQQ", "mid_signal": 197638, "gamma_signal": 18870, "vega_signal": 87528, "option_type": "C", "stock_price": 568.31, "utc_time": 1774621265000}, {"instrument": "QQQ", "mid_signal": -952192, "gamma_signal": 148960, "vega_signal": 93794, "option_type": "P", "stock_price": 568.31, "utc_time": 1774621265000}, {"instrument": "QQQ", "mid_signal": -189291, "gamma_signal": -32135, "vega_signal": -3599, "option_type": "C", "stock_price": 568.35, "utc_time": 1774621270000}, {"instrument": "QQQ", "mid_signal": -423798, "gamma_signal": 106752, "vega_signal": 32980, "option_type": "P", "stock_price": 568.28, "utc_time": 1774621270000}, {"instrument": "QQQ", "mid_signal": 1585382, "gamma_signal": 184102, "vega_signal": 282484, "option_type": "C", "stock_price": 568.35, "utc_time": 1774621275000}, {"instrument": "QQQ", "mid_signal": 4192026, "gamma_signal": -1063654, "vega_signal": -1032652, "option_type": "P", "stock_price": 568.35, "utc_time": 1774621275000}, {"instrument": "QQQ", "mid_signal": 152156, "gamma_signal": -19246, "vega_signal": 22332, "option_type": "C", "stock_price": 568.22, "utc_time": 1774621280000}, {"instrument": "QQQ", "mid_signal": 554661, "gamma_signal": 79098, "vega_signal": -2080626, "option_type": "P", "stock_price": 568.26, "utc_time": 1774621280000}, {"instrument": "QQQ", "mid_signal": -2877405, "gamma_signal": -455172, "vega_signal": -281579, "option_type": "C", "stock_price": 568.19, "utc_time": 1774621285000}, {"instrument": "QQQ", "mid_signal": -316485, "gamma_signal": 8797, "vega_signal": 226335, "option_type": "P", "stock_price": 568.19, "utc_time": 1774621285000}, {"instrument": "QQQ", "mid_signal": 107021, "gamma_signal": -8178, "vega_signal": 102377, "option_type": "C", "stock_price": 568.06, "utc_time": 1774621290000}, {"instrument": "QQQ", "mid_signal": 957140, "gamma_signal": -185501, "vega_signal": -175168, "option_type": "P", "stock_price": 568.03, "utc_time": 1774621290000}, {"instrument": "QQQ", "mid_signal": -406386, "gamma_signal": -67289, "vega_signal": -220394, "option_type": "C", "stock_price": 568.025, "utc_time": 1774621295000}, {"instrument": "QQQ", "mid_signal": -968542, "gamma_signal": 66729, "vega_signal": 310881, "option_type": "P", "stock_price": 567.94, "utc_time": 1774621295000}, {"instrument": "QQQ", "mid_signal": 231199, "gamma_signal": 38353, "vega_signal": 643387, "option_type": "C", "stock_price": 567.81, "utc_time": 1774621300000}, {"instrument": "QQQ", "mid_signal": 344361, "gamma_signal": -3461, "vega_signal": 30738, "option_type": "P", "stock_price": 567.81, "utc_time": 1774621300000}, {"instrument": "QQQ", "mid_signal": -547791, "gamma_signal": -127649, "vega_signal": -400686, "option_type": "C", "stock_price": 567.83, "utc_time": 1774621305000}, {"instrument": "QQQ", "mid_signal": -1511184, "gamma_signal": 305807, "vega_signal": 390620, "option_type": "P", "stock_price": 567.83, "utc_time": 1774621305000}, {"instrument": "QQQ", "mid_signal": 2230773, "gamma_signal": 442693, "vega_signal": 475949, "option_type": "C", "stock_price": 567.85, "utc_time": 1774621310000}, {"instrument": "QQQ", "mid_signal": 170054, "gamma_signal": -27951, "vega_signal": 15589, "option_type": "P", "stock_price": 567.85, "utc_time": 1774621310000}, {"instrument": "QQQ", "mid_signal": -38709, "gamma_signal": -1694, "vega_signal": 219159, "option_type": "C", "stock_price": 567.9, "utc_time": 1774621315000}, {"instrument": "QQQ", "mid_signal": 968504, "gamma_signal": -265320, "vega_signal": -108779, "option_type": "P", "stock_price": 567.9, "utc_time": 1774621315000}, {"instrument": "QQQ", "mid_signal": 516434, "gamma_signal": 70813, "vega_signal": 52197, "option_type": "C", "stock_price": 567.95, "utc_time": 1774621320000}, {"instrument": "QQQ", "mid_signal": -1474783, "gamma_signal": 132235, "vega_signal": 121080, "option_type": "P", "stock_price": 567.95, "utc_time": 1774621320000}, {"instrument": "QQQ", "mid_signal": 531657, "gamma_signal": 50720, "vega_signal": 123622, "option_type": "C", "stock_price": 567.72, "utc_time": 1774621325000}, {"instrument": "QQQ", "mid_signal": 4348474, "gamma_signal": -769417, "vega_signal": -519480, "option_type": "P", "stock_price": 567.72, "utc_time": 1774621325000}, {"instrument": "QQQ", "mid_signal": -135496, "gamma_signal": 6434, "vega_signal": -532775, "option_type": "C", "stock_price": 567.81, "utc_time": 1774621330000}, {"instrument": "QQQ", "mid_signal": 4729226, "gamma_signal": -931867, "vega_signal": -448648, "option_type": "P", "stock_price": 567.81, "utc_time": 1774621330000}, {"instrument": "QQQ", "mid_signal": -1234253, "gamma_signal": -322755, "vega_signal": -390070, "option_type": "C", "stock_price": 567.77, "utc_time": 1774621335000}, {"instrument": "QQQ", "mid_signal": 359909, "gamma_signal": -88495, "vega_signal": 6510, "option_type": "P", "stock_price": 567.77, "utc_time": 1774621335000}, {"instrument": "QQQ", "mid_signal": -39813, "gamma_signal": -30644, "vega_signal": 182706, "option_type": "C", "stock_price": 567.55, "utc_time": 1774621340000}, {"instrument": "QQQ", "mid_signal": 439835, "gamma_signal": -132435, "vega_signal": 25464, "option_type": "P", "stock_price": 567.55, "utc_time": 1774621340000}, {"instrument": "QQQ", "mid_signal": 601863, "gamma_signal": 70121, "vega_signal": 272501, "option_type": "C", "stock_price": 567.48, "utc_time": 1774621345000}, {"instrument": "QQQ", "mid_signal": 3234376, "gamma_signal": -547243, "vega_signal": -614272, "option_type": "P", "stock_price": 567.48, "utc_time": 1774621345000}, {"instrument": "QQQ", "mid_signal": -532276, "gamma_signal": -97819, "vega_signal": 174713, "option_type": "C", "stock_price": 567.43, "utc_time": 1774621350000}, {"instrument": "QQQ", "mid_signal": -727710, "gamma_signal": 384449, "vega_signal": 260699, "option_type": "P", "stock_price": 567.43, "utc_time": 1774621350000}, {"instrument": "QQQ", "mid_signal": 613399, "gamma_signal": 20063, "vega_signal": 487680, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621355000}, {"instrument": "QQQ", "mid_signal": 2284047, "gamma_signal": -333913, "vega_signal": -487408, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621355000}, {"instrument": "QQQ", "mid_signal": 4482150, "gamma_signal": 1122684, "vega_signal": 155429, "option_type": "C", "stock_price": 567.17, "utc_time": 1774621360000}, {"instrument": "QQQ", "mid_signal": 7575974, "gamma_signal": -1178350, "vega_signal": -1127982, "option_type": "P", "stock_price": 567.17, "utc_time": 1774621360000}, {"instrument": "QQQ", "mid_signal": 358982, "gamma_signal": 92776, "vega_signal": 212400, "option_type": "C", "stock_price": 567.12, "utc_time": 1774621365000}, {"instrument": "QQQ", "mid_signal": -534070, "gamma_signal": 196785, "vega_signal": 348689, "option_type": "P", "stock_price": 567.02, "utc_time": 1774621365000}, {"instrument": "QQQ", "mid_signal": 1370149, "gamma_signal": 198868, "vega_signal": -72748, "option_type": "C", "stock_price": 566.96, "utc_time": 1774621370000}, {"instrument": "QQQ", "mid_signal": -524827, "gamma_signal": 141548, "vega_signal": -50267, "option_type": "P", "stock_price": 566.96, "utc_time": 1774621370000}, {"instrument": "QQQ", "mid_signal": 1073298, "gamma_signal": 268537, "vega_signal": -250779, "option_type": "C", "stock_price": 567.06, "utc_time": 1774621375000}, {"instrument": "QQQ", "mid_signal": -2736459, "gamma_signal": 427489, "vega_signal": 770796, "option_type": "P", "stock_price": 567.06, "utc_time": 1774621375000}, {"instrument": "QQQ", "mid_signal": -2186136, "gamma_signal": -415672, "vega_signal": -411311, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621380000}, {"instrument": "QQQ", "mid_signal": 1549675, "gamma_signal": -120469, "vega_signal": -722198, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621380000}, {"instrument": "QQQ", "mid_signal": 1162280, "gamma_signal": 166370, "vega_signal": 216342, "option_type": "C", "stock_price": 567.36, "utc_time": 1774621385000}, {"instrument": "QQQ", "mid_signal": -3899239, "gamma_signal": 471272, "vega_signal": 4118074, "option_type": "P", "stock_price": 567.36, "utc_time": 1774621385000}, {"instrument": "QQQ", "mid_signal": 697796, "gamma_signal": 137918, "vega_signal": 1156765, "option_type": "C", "stock_price": 567.29, "utc_time": 1774621390000}, {"instrument": "QQQ", "mid_signal": -1041107, "gamma_signal": 119678, "vega_signal": 354509, "option_type": "P", "stock_price": 567.29, "utc_time": 1774621390000}, {"instrument": "QQQ", "mid_signal": -3807789, "gamma_signal": -567627, "vega_signal": -523398, "option_type": "C", "stock_price": 567.18, "utc_time": 1774621395000}, {"instrument": "QQQ", "mid_signal": -1030531, "gamma_signal": 181448, "vega_signal": 246936, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621395000}, {"instrument": "QQQ", "mid_signal": 3933649, "gamma_signal": 421208, "vega_signal": 494634, "option_type": "C", "stock_price": 566.95, "utc_time": 1774621400000}, {"instrument": "QQQ", "mid_signal": -158340, "gamma_signal": 15775, "vega_signal": 155654, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621400000}, {"instrument": "QQQ", "mid_signal": -2039537, "gamma_signal": -346901, "vega_signal": -179267, "option_type": "C", "stock_price": 567.03, "utc_time": 1774621405000}, {"instrument": "QQQ", "mid_signal": 328628, "gamma_signal": -122570, "vega_signal": -127442, "option_type": "P", "stock_price": 567.09, "utc_time": 1774621405000}, {"instrument": "QQQ", "mid_signal": -773562, "gamma_signal": -277276, "vega_signal": 1077616, "option_type": "C", "stock_price": 567.04, "utc_time": 1774621410000}, {"instrument": "QQQ", "mid_signal": 2881414, "gamma_signal": -387551, "vega_signal": -212891, "option_type": "P", "stock_price": 567.05, "utc_time": 1774621410000}, {"instrument": "QQQ", "mid_signal": -9044, "gamma_signal": -70166, "vega_signal": 73176, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621415000}, {"instrument": "QQQ", "mid_signal": -1856221, "gamma_signal": 367047, "vega_signal": 259532, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621415000}, {"instrument": "QQQ", "mid_signal": 1121557, "gamma_signal": 194007, "vega_signal": 52618, "option_type": "C", "stock_price": 566.92, "utc_time": 1774621420000}, {"instrument": "QQQ", "mid_signal": 3096168, "gamma_signal": -598821, "vega_signal": -572639, "option_type": "P", "stock_price": 566.92, "utc_time": 1774621420000}, {"instrument": "QQQ", "mid_signal": -495638, "gamma_signal": -15683, "vega_signal": -564248, "option_type": "C", "stock_price": 566.93, "utc_time": 1774621425000}, {"instrument": "QQQ", "mid_signal": 808298, "gamma_signal": -216956, "vega_signal": 1973867, "option_type": "P", "stock_price": 566.91, "utc_time": 1774621425000}, {"instrument": "QQQ", "mid_signal": 616207, "gamma_signal": 28537, "vega_signal": 680009, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621430000}, {"instrument": "QQQ", "mid_signal": 2213050, "gamma_signal": -122106, "vega_signal": -931588, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621430000}, {"instrument": "QQQ", "mid_signal": -187529, "gamma_signal": -43841, "vega_signal": 49338, "option_type": "C", "stock_price": 566.89, "utc_time": 1774621435000}, {"instrument": "QQQ", "mid_signal": -1201035, "gamma_signal": 118268, "vega_signal": 397933, "option_type": "P", "stock_price": 566.89, "utc_time": 1774621435000}, {"instrument": "QQQ", "mid_signal": 1467611, "gamma_signal": 121087, "vega_signal": 362309, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621440000}, {"instrument": "QQQ", "mid_signal": -940986, "gamma_signal": 218159, "vega_signal": 213857, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621440000}, {"instrument": "QQQ", "mid_signal": -12867521, "gamma_signal": -4484307, "vega_signal": -3176888, "option_type": "C", "stock_price": 567.22, "utc_time": 1774621445000}, {"instrument": "QQQ", "mid_signal": 1129094, "gamma_signal": 79, "vega_signal": -393097, "option_type": "P", "stock_price": 567.22, "utc_time": 1774621445000}, {"instrument": "QQQ", "mid_signal": -3476243, "gamma_signal": -872715, "vega_signal": -332989, "option_type": "C", "stock_price": 567.11, "utc_time": 1774621450000}, {"instrument": "QQQ", "mid_signal": -782988, "gamma_signal": -21605, "vega_signal": 751371, "option_type": "P", "stock_price": 567.11, "utc_time": 1774621450000}, {"instrument": "QQQ", "mid_signal": -11671, "gamma_signal": -145588, "vega_signal": 1314334, "option_type": "C", "stock_price": 567.09, "utc_time": 1774621455000}, {"instrument": "QQQ", "mid_signal": -422219, "gamma_signal": 40464, "vega_signal": 276599, "option_type": "P", "stock_price": 567.09, "utc_time": 1774621455000}, {"instrument": "QQQ", "mid_signal": 272184, "gamma_signal": 3103, "vega_signal": 156931, "option_type": "C", "stock_price": 567.31, "utc_time": 1774621460000}, {"instrument": "QQQ", "mid_signal": 1544097, "gamma_signal": -196096, "vega_signal": -87758, "option_type": "P", "stock_price": 567.31, "utc_time": 1774621460000}, {"instrument": "QQQ", "mid_signal": 139116, "gamma_signal": -112855, "vega_signal": -149582, "option_type": "C", "stock_price": 567.24, "utc_time": 1774621465000}, {"instrument": "QQQ", "mid_signal": 216954, "gamma_signal": -36539, "vega_signal": 201097, "option_type": "P", "stock_price": 567.24, "utc_time": 1774621465000}, {"instrument": "QQQ", "mid_signal": 379577, "gamma_signal": 45541, "vega_signal": 214715, "option_type": "C", "stock_price": 567.07, "utc_time": 1774621470000}, {"instrument": "QQQ", "mid_signal": -492885, "gamma_signal": 144238, "vega_signal": -19100, "option_type": "P", "stock_price": 567.07, "utc_time": 1774621470000}, {"instrument": "QQQ", "mid_signal": -634300, "gamma_signal": -91879, "vega_signal": 2180, "option_type": "C", "stock_price": 567.14, "utc_time": 1774621475000}, {"instrument": "QQQ", "mid_signal": -91129, "gamma_signal": 45119, "vega_signal": 48336, "option_type": "P", "stock_price": 567.14, "utc_time": 1774621475000}, {"instrument": "QQQ", "mid_signal": -784333, "gamma_signal": -152975, "vega_signal": -84252, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621480000}, {"instrument": "QQQ", "mid_signal": -152174, "gamma_signal": -36896, "vega_signal": 32960, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621480000}, {"instrument": "QQQ", "mid_signal": 50498, "gamma_signal": -10473, "vega_signal": 51985, "option_type": "C", "stock_price": 567.2, "utc_time": 1774621485000}, {"instrument": "QQQ", "mid_signal": 286635, "gamma_signal": -20031, "vega_signal": -434086, "option_type": "P", "stock_price": 567.2, "utc_time": 1774621485000}, {"instrument": "QQQ", "mid_signal": 3334290, "gamma_signal": 461622, "vega_signal": 528082, "option_type": "C", "stock_price": 567.19, "utc_time": 1774621490000}, {"instrument": "QQQ", "mid_signal": 300251, "gamma_signal": -46515, "vega_signal": -54227, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621490000}, {"instrument": "QQQ", "mid_signal": -449106, "gamma_signal": -136497, "vega_signal": -104226, "option_type": "C", "stock_price": 567.23, "utc_time": 1774621495000}, {"instrument": "QQQ", "mid_signal": 772797, "gamma_signal": -64486, "vega_signal": -274586, "option_type": "P", "stock_price": 567.23, "utc_time": 1774621495000}, {"instrument": "QQQ", "mid_signal": -754693, "gamma_signal": -117269, "vega_signal": -805026, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621500000}, {"instrument": "QQQ", "mid_signal": 139413, "gamma_signal": 16910, "vega_signal": -10974, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621500000}, {"instrument": "QQQ", "mid_signal": 1676426, "gamma_signal": 228436, "vega_signal": 457412, "option_type": "C", "stock_price": 567.44, "utc_time": 1774621505000}, {"instrument": "QQQ", "mid_signal": -1119938, "gamma_signal": 99319, "vega_signal": 513692, "option_type": "P", "stock_price": 567.44, "utc_time": 1774621505000}, {"instrument": "QQQ", "mid_signal": -1163657, "gamma_signal": -7636, "vega_signal": 155750, "option_type": "C", "stock_price": 567.4, "utc_time": 1774621510000}, {"instrument": "QQQ", "mid_signal": -2131322, "gamma_signal": 145971, "vega_signal": 815819, "option_type": "P", "stock_price": 567.4, "utc_time": 1774621510000}, {"instrument": "QQQ", "mid_signal": 840491, "gamma_signal": 151319, "vega_signal": 46109, "option_type": "C", "stock_price": 567.41, "utc_time": 1774621515000}, {"instrument": "QQQ", "mid_signal": -6762883, "gamma_signal": 1074676, "vega_signal": 982363, "option_type": "P", "stock_price": 567.41, "utc_time": 1774621515000}, {"instrument": "QQQ", "mid_signal": -321126, "gamma_signal": -65397, "vega_signal": -67434, "option_type": "C", "stock_price": 567.38, "utc_time": 1774621520000}, {"instrument": "QQQ", "mid_signal": -588887, "gamma_signal": 57239, "vega_signal": 581129, "option_type": "P", "stock_price": 567.34, "utc_time": 1774621520000}, {"instrument": "QQQ", "mid_signal": 2441, "gamma_signal": 37493, "vega_signal": -29759, "option_type": "C", "stock_price": 567.46, "utc_time": 1774621525000}, {"instrument": "QQQ", "mid_signal": 3061469, "gamma_signal": -438005, "vega_signal": -920087, "option_type": "P", "stock_price": 567.46, "utc_time": 1774621525000}, {"instrument": "QQQ", "mid_signal": -536197, "gamma_signal": -72155, "vega_signal": 13873, "option_type": "C", "stock_price": 567.56, "utc_time": 1774621530000}, {"instrument": "QQQ", "mid_signal": 355407, "gamma_signal": -63810, "vega_signal": 170837, "option_type": "P", "stock_price": 567.52, "utc_time": 1774621530000}, {"instrument": "QQQ", "mid_signal": -1680838, "gamma_signal": -305752, "vega_signal": -179344, "option_type": "C", "stock_price": 567.59, "utc_time": 1774621535000}, {"instrument": "QQQ", "mid_signal": 333877, "gamma_signal": 44655, "vega_signal": 55712, "option_type": "P", "stock_price": 567.59, "utc_time": 1774621535000}, {"instrument": "QQQ", "mid_signal": -5127467, "gamma_signal": -699157, "vega_signal": -1211555, "option_type": "C", "stock_price": 567.49, "utc_time": 1774621540000}, {"instrument": "QQQ", "mid_signal": 556287, "gamma_signal": -88654, "vega_signal": -262429, "option_type": "P", "stock_price": 567.56, "utc_time": 1774621540000}, {"instrument": "QQQ", "mid_signal": -14875212, "gamma_signal": -842423, "vega_signal": -6731764, "option_type": "C", "stock_price": 567.49, "utc_time": 1774621545000}, {"instrument": "QQQ", "mid_signal": -1263031, "gamma_signal": 258533, "vega_signal": -658400, "option_type": "P", "stock_price": 567.49, "utc_time": 1774621545000}, {"instrument": "QQQ", "mid_signal": 2777401, "gamma_signal": 655321, "vega_signal": 343460, "option_type": "C", "stock_price": 567.32, "utc_time": 1774621550000}, {"instrument": "QQQ", "mid_signal": 100992, "gamma_signal": 4018, "vega_signal": -105378, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621550000}, {"instrument": "QQQ", "mid_signal": -617182, "gamma_signal": -110939, "vega_signal": -98656, "option_type": "C", "stock_price": 567.33, "utc_time": 1774621555000}, {"instrument": "QQQ", "mid_signal": 376412, "gamma_signal": -15737, "vega_signal": 25804, "option_type": "P", "stock_price": 567.33, "utc_time": 1774621555000}, {"instrument": "QQQ", "mid_signal": -39754, "gamma_signal": -27925, "vega_signal": -8680, "option_type": "C", "stock_price": 567.3, "utc_time": 1774621560000}, {"instrument": "QQQ", "mid_signal": -524694, "gamma_signal": 168681, "vega_signal": 115375, "option_type": "P", "stock_price": 567.3, "utc_time": 1774621560000}, {"instrument": "QQQ", "mid_signal": 1343275, "gamma_signal": 170272, "vega_signal": 374523, "option_type": "C", "stock_price": 567.21, "utc_time": 1774621565000}, {"instrument": "QQQ", "mid_signal": 178181, "gamma_signal": 7694, "vega_signal": -292446, "option_type": "P", "stock_price": 567.21, "utc_time": 1774621565000}, {"instrument": "QQQ", "mid_signal": 1850287, "gamma_signal": 223891, "vega_signal": 162742, "option_type": "C", "stock_price": 567.32, "utc_time": 1774621570000}, {"instrument": "QQQ", "mid_signal": -1197913, "gamma_signal": 121581, "vega_signal": 83756, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621570000}, {"instrument": "QQQ", "mid_signal": 1533063, "gamma_signal": 184350, "vega_signal": 598272, "option_type": "C", "stock_price": 567.27, "utc_time": 1774621575000}, {"instrument": "QQQ", "mid_signal": 48310, "gamma_signal": -20250, "vega_signal": -12797, "option_type": "P", "stock_price": 567.32, "utc_time": 1774621575000}, {"instrument": "QQQ", "mid_signal": 1968516, "gamma_signal": 386747, "vega_signal": 365539, "option_type": "C", "stock_price": 567.15, "utc_time": 1774621580000}, {"instrument": "QQQ", "mid_signal": -1878778, "gamma_signal": 290564, "vega_signal": 31263, "option_type": "P", "stock_price": 567.15, "utc_time": 1774621580000}, {"instrument": "QQQ", "mid_signal": 113431, "gamma_signal": 3902, "vega_signal": 271093, "option_type": "C", "stock_price": 567.13, "utc_time": 1774621585000}, {"instrument": "QQQ", "mid_signal": 2321720, "gamma_signal": -536686, "vega_signal": -568881, "option_type": "P", "stock_price": 567.13, "utc_time": 1774621585000}, {"instrument": "QQQ", "mid_signal": 257799, "gamma_signal": 3215, "vega_signal": 36148, "option_type": "C", "stock_price": 567.08, "utc_time": 1774621590000}, {"instrument": "QQQ", "mid_signal": 2031580, "gamma_signal": -398104, "vega_signal": -438459, "option_type": "P", "stock_price": 567.08, "utc_time": 1774621590000}, {"instrument": "QQQ", "mid_signal": 347429, "gamma_signal": -13892, "vega_signal": 199245, "option_type": "C", "stock_price": 567.02, "utc_time": 1774621595000}, {"instrument": "QQQ", "mid_signal": -156718, "gamma_signal": -89253, "vega_signal": 700139, "option_type": "P", "stock_price": 567.02, "utc_time": 1774621595000}, {"instrument": "QQQ", "mid_signal": 6796948, "gamma_signal": 1481957, "vega_signal": 1096147, "option_type": "C", "stock_price": 566.93, "utc_time": 1774621600000}, {"instrument": "QQQ", "mid_signal": 2555639, "gamma_signal": -454942, "vega_signal": -201762, "option_type": "P", "stock_price": 566.93, "utc_time": 1774621600000}, {"instrument": "QQQ", "mid_signal": -135658, "gamma_signal": 98081, "vega_signal": 647242, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621605000}, {"instrument": "QQQ", "mid_signal": 2511218, "gamma_signal": -366356, "vega_signal": -178846, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621605000}, {"instrument": "QQQ", "mid_signal": -156599, "gamma_signal": -21208, "vega_signal": -72521, "option_type": "C", "stock_price": 566.99, "utc_time": 1774621610000}, {"instrument": "QQQ", "mid_signal": -2149987, "gamma_signal": 287750, "vega_signal": 511133, "option_type": "P", "stock_price": 566.99, "utc_time": 1774621610000}, {"instrument": "QQQ", "mid_signal": 1437808, "gamma_signal": 383631, "vega_signal": 449841, "option_type": "C", "stock_price": 566.84, "utc_time": 1774621615000}, {"instrument": "QQQ", "mid_signal": 2671625, "gamma_signal": -390072, "vega_signal": -280083, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621615000}, {"instrument": "QQQ", "mid_signal": -263523, "gamma_signal": -29760, "vega_signal": 44985, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621620000}, {"instrument": "QQQ", "mid_signal": 3083011, "gamma_signal": -601353, "vega_signal": -64948, "option_type": "P", "stock_price": 566.85, "utc_time": 1774621620000}, {"instrument": "QQQ", "mid_signal": -1837256, "gamma_signal": -240071, "vega_signal": -95668, "option_type": "C", "stock_price": 566.91, "utc_time": 1774621625000}, {"instrument": "QQQ", "mid_signal": 1245734, "gamma_signal": -259748, "vega_signal": 667736, "option_type": "P", "stock_price": 566.91, "utc_time": 1774621625000}, {"instrument": "QQQ", "mid_signal": -578016, "gamma_signal": -60565, "vega_signal": -59114, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621630000}, {"instrument": "QQQ", "mid_signal": -783820, "gamma_signal": -34242, "vega_signal": 607247, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621630000}, {"instrument": "QQQ", "mid_signal": -86479, "gamma_signal": -43385, "vega_signal": -111489, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621635000}, {"instrument": "QQQ", "mid_signal": 555033, "gamma_signal": -50495, "vega_signal": 16323, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621635000}, {"instrument": "QQQ", "mid_signal": -1836036, "gamma_signal": -180326, "vega_signal": -1051751, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621640000}, {"instrument": "QQQ", "mid_signal": 275680, "gamma_signal": -67666, "vega_signal": -6702, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621640000}, {"instrument": "QQQ", "mid_signal": 1325827, "gamma_signal": 156153, "vega_signal": 318533, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621645000}, {"instrument": "QQQ", "mid_signal": -1353504, "gamma_signal": 206604, "vega_signal": 507195, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621645000}, {"instrument": "QQQ", "mid_signal": -5522350, "gamma_signal": -695316, "vega_signal": -1285505, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621650000}, {"instrument": "QQQ", "mid_signal": 316284, "gamma_signal": 27064, "vega_signal": -216299, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621650000}, {"instrument": "QQQ", "mid_signal": 7584399, "gamma_signal": 1809396, "vega_signal": 1350314, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621655000}, {"instrument": "QQQ", "mid_signal": 1445815, "gamma_signal": -298606, "vega_signal": -90900, "option_type": "P", "stock_price": 566.78, "utc_time": 1774621655000}, {"instrument": "QQQ", "mid_signal": 796707, "gamma_signal": 183727, "vega_signal": 330943, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621660000}, {"instrument": "QQQ", "mid_signal": 3093747, "gamma_signal": -103774, "vega_signal": -642791, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621660000}, {"instrument": "QQQ", "mid_signal": 3588263, "gamma_signal": -77845, "vega_signal": -121497, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621665000}, {"instrument": "QQQ", "mid_signal": -184475, "gamma_signal": 54220, "vega_signal": -83652, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621665000}, {"instrument": "QQQ", "mid_signal": -516236, "gamma_signal": -65716, "vega_signal": -46596, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621670000}, {"instrument": "QQQ", "mid_signal": 2307878, "gamma_signal": -482474, "vega_signal": -41492, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621670000}, {"instrument": "QQQ", "mid_signal": 2728959, "gamma_signal": 723014, "vega_signal": 695037, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621675000}, {"instrument": "QQQ", "mid_signal": 684520, "gamma_signal": -103445, "vega_signal": -80207, "option_type": "P", "stock_price": 566.74, "utc_time": 1774621675000}, {"instrument": "QQQ", "mid_signal": 776037, "gamma_signal": 84833, "vega_signal": 189927, "option_type": "C", "stock_price": 566.88, "utc_time": 1774621680000}, {"instrument": "QQQ", "mid_signal": -587295, "gamma_signal": 87619, "vega_signal": 10018, "option_type": "P", "stock_price": 566.88, "utc_time": 1774621680000}, {"instrument": "QQQ", "mid_signal": -275137, "gamma_signal": -164077, "vega_signal": 35064, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621685000}, {"instrument": "QQQ", "mid_signal": 733416, "gamma_signal": -64958, "vega_signal": -104094, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621685000}, {"instrument": "QQQ", "mid_signal": -117100, "gamma_signal": -11533, "vega_signal": -213999, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621690000}, {"instrument": "QQQ", "mid_signal": -213733, "gamma_signal": -77696, "vega_signal": 617780, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621690000}, {"instrument": "QQQ", "mid_signal": -824193, "gamma_signal": -190105, "vega_signal": -206764, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621695000}, {"instrument": "QQQ", "mid_signal": -48709, "gamma_signal": -23313, "vega_signal": 114396, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621695000}, {"instrument": "QQQ", "mid_signal": -389862, "gamma_signal": -77197, "vega_signal": 742219, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621700000}, {"instrument": "QQQ", "mid_signal": 3829557, "gamma_signal": -274476, "vega_signal": -314064, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621700000}, {"instrument": "QQQ", "mid_signal": -3118896, "gamma_signal": -376970, "vega_signal": -241329, "option_type": "C", "stock_price": 566.63, "utc_time": 1774621705000}, {"instrument": "QQQ", "mid_signal": -1432613, "gamma_signal": 274240, "vega_signal": 625683, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621705000}, {"instrument": "QQQ", "mid_signal": 2179223, "gamma_signal": 308821, "vega_signal": 269185, "option_type": "C", "stock_price": 566.79, "utc_time": 1774621710000}, {"instrument": "QQQ", "mid_signal": -2229739, "gamma_signal": 296660, "vega_signal": 542345, "option_type": "P", "stock_price": 566.79, "utc_time": 1774621710000}, {"instrument": "QQQ", "mid_signal": 586351, "gamma_signal": 60832, "vega_signal": 171086, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621715000}, {"instrument": "QQQ", "mid_signal": 7219510, "gamma_signal": -773141, "vega_signal": -588929, "option_type": "P", "stock_price": 566.72, "utc_time": 1774621715000}, {"instrument": "QQQ", "mid_signal": 17965, "gamma_signal": 51222, "vega_signal": -1451247, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621720000}, {"instrument": "QQQ", "mid_signal": -228464, "gamma_signal": 8824, "vega_signal": 24139, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621720000}, {"instrument": "QQQ", "mid_signal": 609793, "gamma_signal": 20821, "vega_signal": 165255, "option_type": "C", "stock_price": 566.74, "utc_time": 1774621725000}, {"instrument": "QQQ", "mid_signal": 157480, "gamma_signal": -32374, "vega_signal": -183561, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621725000}, {"instrument": "QQQ", "mid_signal": -1024047, "gamma_signal": -261904, "vega_signal": -61192, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621730000}, {"instrument": "QQQ", "mid_signal": -2627270, "gamma_signal": 409555, "vega_signal": 430174, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621730000}, {"instrument": "QQQ", "mid_signal": 1859829, "gamma_signal": 271866, "vega_signal": 364256, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621735000}, {"instrument": "QQQ", "mid_signal": -2299233, "gamma_signal": 276134, "vega_signal": 672664, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621735000}, {"instrument": "QQQ", "mid_signal": 109163, "gamma_signal": 1082, "vega_signal": 193182, "option_type": "C", "stock_price": 566.57, "utc_time": 1774621740000}, {"instrument": "QQQ", "mid_signal": 1468207, "gamma_signal": -214112, "vega_signal": -325179, "option_type": "P", "stock_price": 566.57, "utc_time": 1774621740000}, {"instrument": "QQQ", "mid_signal": 3225327, "gamma_signal": 752833, "vega_signal": 1027933, "option_type": "C", "stock_price": 566.52, "utc_time": 1774621745000}, {"instrument": "QQQ", "mid_signal": -101853, "gamma_signal": -126949, "vega_signal": 1589501, "option_type": "P", "stock_price": 566.52, "utc_time": 1774621745000}, {"instrument": "QQQ", "mid_signal": -127707, "gamma_signal": 58354, "vega_signal": 312780, "option_type": "C", "stock_price": 566.6, "utc_time": 1774621750000}, {"instrument": "QQQ", "mid_signal": -4447240, "gamma_signal": 729491, "vega_signal": 443989, "option_type": "P", "stock_price": 566.59, "utc_time": 1774621750000}, {"instrument": "QQQ", "mid_signal": 1014284, "gamma_signal": -92338, "vega_signal": 350122, "option_type": "C", "stock_price": 566.61, "utc_time": 1774621755000}, {"instrument": "QQQ", "mid_signal": 396588, "gamma_signal": -69485, "vega_signal": -42862, "option_type": "P", "stock_price": 566.61, "utc_time": 1774621755000}, {"instrument": "QQQ", "mid_signal": 912483, "gamma_signal": 368141, "vega_signal": 147011, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621760000}, {"instrument": "QQQ", "mid_signal": 4166382, "gamma_signal": -362904, "vega_signal": -195030, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621760000}, {"instrument": "QQQ", "mid_signal": -335464, "gamma_signal": -73120, "vega_signal": 105313, "option_type": "C", "stock_price": 566.69, "utc_time": 1774621765000}, {"instrument": "QQQ", "mid_signal": -711304, "gamma_signal": 129032, "vega_signal": 422507, "option_type": "P", "stock_price": 566.7, "utc_time": 1774621765000}, {"instrument": "QQQ", "mid_signal": 21228, "gamma_signal": -3419, "vega_signal": 480185, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621770000}, {"instrument": "QQQ", "mid_signal": -2314565, "gamma_signal": 290496, "vega_signal": 454548, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621770000}, {"instrument": "QQQ", "mid_signal": 2980539, "gamma_signal": 622910, "vega_signal": -71319, "option_type": "C", "stock_price": 566.67, "utc_time": 1774621775000}, {"instrument": "QQQ", "mid_signal": -198505, "gamma_signal": 20260, "vega_signal": 487235, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621775000}, {"instrument": "QQQ", "mid_signal": 87832, "gamma_signal": -28383, "vega_signal": 1344615, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621780000}, {"instrument": "QQQ", "mid_signal": -159304, "gamma_signal": 3315, "vega_signal": 108838, "option_type": "P", "stock_price": 566.66, "utc_time": 1774621780000}, {"instrument": "QQQ", "mid_signal": -277092, "gamma_signal": -64831, "vega_signal": -37559, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621785000}, {"instrument": "QQQ", "mid_signal": 492160, "gamma_signal": -93715, "vega_signal": -81035, "option_type": "P", "stock_price": 566.65, "utc_time": 1774621785000}, {"instrument": "QQQ", "mid_signal": 22346, "gamma_signal": -4079, "vega_signal": -291073, "option_type": "C", "stock_price": 566.51, "utc_time": 1774621790000}, {"instrument": "QQQ", "mid_signal": -1007975, "gamma_signal": 151717, "vega_signal": 185746, "option_type": "P", "stock_price": 566.51, "utc_time": 1774621790000}, {"instrument": "QQQ", "mid_signal": -997152, "gamma_signal": -82256, "vega_signal": -315932, "option_type": "C", "stock_price": 566.52, "utc_time": 1774621795000}, {"instrument": "QQQ", "mid_signal": -1651356, "gamma_signal": 149587, "vega_signal": 483459, "option_type": "P", "stock_price": 566.54, "utc_time": 1774621795000}, {"instrument": "QQQ", "mid_signal": 136316, "gamma_signal": 11611, "vega_signal": 49069, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621800000}, {"instrument": "QQQ", "mid_signal": 323368, "gamma_signal": -62373, "vega_signal": -44237, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621800000}, {"instrument": "QQQ", "mid_signal": 752169, "gamma_signal": -24456, "vega_signal": 573522, "option_type": "C", "stock_price": 566.7, "utc_time": 1774621805000}, {"instrument": "QQQ", "mid_signal": 111508, "gamma_signal": -869, "vega_signal": -54964, "option_type": "P", "stock_price": 566.7, "utc_time": 1774621805000}, {"instrument": "QQQ", "mid_signal": 617338, "gamma_signal": 135416, "vega_signal": 74765, "option_type": "C", "stock_price": 566.72, "utc_time": 1774621810000}, {"instrument": "QQQ", "mid_signal": -174530, "gamma_signal": -30484, "vega_signal": 247104, "option_type": "P", "stock_price": 566.72, "utc_time": 1774621810000}, {"instrument": "QQQ", "mid_signal": -3261604, "gamma_signal": -213052, "vega_signal": -1456714, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621815000}, {"instrument": "QQQ", "mid_signal": -5592658, "gamma_signal": 846533, "vega_signal": 1020175, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621815000}, {"instrument": "QQQ", "mid_signal": 4684232, "gamma_signal": 652624, "vega_signal": 154705, "option_type": "C", "stock_price": 566.77, "utc_time": 1774621820000}, {"instrument": "QQQ", "mid_signal": -469581, "gamma_signal": 34566, "vega_signal": 296211, "option_type": "P", "stock_price": 566.77, "utc_time": 1774621820000}, {"instrument": "QQQ", "mid_signal": 2448744, "gamma_signal": 206359, "vega_signal": 1505951, "option_type": "C", "stock_price": 566.8, "utc_time": 1774621825000}, {"instrument": "QQQ", "mid_signal": -4741130, "gamma_signal": 678279, "vega_signal": 688891, "option_type": "P", "stock_price": 566.8, "utc_time": 1774621825000}, {"instrument": "QQQ", "mid_signal": -240944, "gamma_signal": -117895, "vega_signal": -29880, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621830000}, {"instrument": "QQQ", "mid_signal": 2656584, "gamma_signal": -252140, "vega_signal": -320874, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621830000}, {"instrument": "QQQ", "mid_signal": -418699, "gamma_signal": -63896, "vega_signal": -46931, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621835000}, {"instrument": "QQQ", "mid_signal": -606542, "gamma_signal": 87686, "vega_signal": -292238, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621835000}, {"instrument": "QQQ", "mid_signal": 3058282, "gamma_signal": 911955, "vega_signal": 848245, "option_type": "C", "stock_price": 566.75, "utc_time": 1774621840000}, {"instrument": "QQQ", "mid_signal": 1047948, "gamma_signal": -188431, "vega_signal": -14608, "option_type": "P", "stock_price": 566.75, "utc_time": 1774621840000}, {"instrument": "QQQ", "mid_signal": -265876, "gamma_signal": -27883, "vega_signal": -580490, "option_type": "C", "stock_price": 566.66, "utc_time": 1774621845000}, {"instrument": "QQQ", "mid_signal": -170784, "gamma_signal": 35428, "vega_signal": 169357, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621845000}, {"instrument": "QQQ", "mid_signal": -161227, "gamma_signal": -48094, "vega_signal": 15749, "option_type": "C", "stock_price": 566.71, "utc_time": 1774621850000}, {"instrument": "QQQ", "mid_signal": -1240658, "gamma_signal": 300493, "vega_signal": -261626, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621850000}, {"instrument": "QQQ", "mid_signal": -399083, "gamma_signal": -31884, "vega_signal": -140935, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621855000}, {"instrument": "QQQ", "mid_signal": 24062, "gamma_signal": 1162, "vega_signal": -135327, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621855000}, {"instrument": "QQQ", "mid_signal": 5613548, "gamma_signal": 1511143, "vega_signal": 1053990, "option_type": "C", "stock_price": 566.62, "utc_time": 1774621860000}, {"instrument": "QQQ", "mid_signal": -44225, "gamma_signal": 24804, "vega_signal": -452487, "option_type": "P", "stock_price": 566.62, "utc_time": 1774621860000}, {"instrument": "QQQ", "mid_signal": 607833, "gamma_signal": 76778, "vega_signal": 195856, "option_type": "C", "stock_price": 566.64, "utc_time": 1774621865000}, {"instrument": "QQQ", "mid_signal": 315634, "gamma_signal": -104825, "vega_signal": 616327, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621865000}, {"instrument": "QQQ", "mid_signal": -9327428, "gamma_signal": -2027201, "vega_signal": -1344104, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621870000}, {"instrument": "QQQ", "mid_signal": 113763, "gamma_signal": -27838, "vega_signal": -144000, "option_type": "P", "stock_price": 566.73, "utc_time": 1774621870000}, {"instrument": "QQQ", "mid_signal": -721573, "gamma_signal": -264565, "vega_signal": -364516, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621875000}, {"instrument": "QQQ", "mid_signal": 1129123, "gamma_signal": -139213, "vega_signal": -379824, "option_type": "P", "stock_price": 566.81, "utc_time": 1774621875000}, {"instrument": "QQQ", "mid_signal": -6756179, "gamma_signal": -1251332, "vega_signal": -1030304, "option_type": "C", "stock_price": 566.89, "utc_time": 1774621880000}, {"instrument": "QQQ", "mid_signal": -2100503, "gamma_signal": 264835, "vega_signal": 176247, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621880000}, {"instrument": "QQQ", "mid_signal": -365222, "gamma_signal": -146077, "vega_signal": -134901, "option_type": "C", "stock_price": 566.94, "utc_time": 1774621885000}, {"instrument": "QQQ", "mid_signal": -12715, "gamma_signal": -19476, "vega_signal": 229924, "option_type": "P", "stock_price": 566.95, "utc_time": 1774621885000}, {"instrument": "QQQ", "mid_signal": -1690073, "gamma_signal": -644232, "vega_signal": -567710, "option_type": "C", "stock_price": 567.15, "utc_time": 1774621890000}, {"instrument": "QQQ", "mid_signal": -4421040, "gamma_signal": 799310, "vega_signal": 1123985, "option_type": "P", "stock_price": 567.15, "utc_time": 1774621890000}, {"instrument": "QQQ", "mid_signal": -1621618, "gamma_signal": -282280, "vega_signal": -65695, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621895000}, {"instrument": "QQQ", "mid_signal": 540476, "gamma_signal": -39802, "vega_signal": 11842, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621895000}, {"instrument": "QQQ", "mid_signal": 5809825, "gamma_signal": 307271, "vega_signal": 1143211, "option_type": "C", "stock_price": 567.1, "utc_time": 1774621900000}, {"instrument": "QQQ", "mid_signal": 1015909, "gamma_signal": -40379, "vega_signal": -1051308, "option_type": "P", "stock_price": 567.1, "utc_time": 1774621900000}, {"instrument": "QQQ", "mid_signal": -2184437, "gamma_signal": -296554, "vega_signal": -494464, "option_type": "C", "stock_price": 567.18, "utc_time": 1774621905000}, {"instrument": "QQQ", "mid_signal": -850588, "gamma_signal": 80395, "vega_signal": -53742, "option_type": "P", "stock_price": 567.18, "utc_time": 1774621905000}, {"instrument": "QQQ", "mid_signal": 4649329, "gamma_signal": 1119990, "vega_signal": 848090, "option_type": "C", "stock_price": 567.17, "utc_time": 1774621910000}, {"instrument": "QQQ", "mid_signal": 2308522, "gamma_signal": -325807, "vega_signal": -1304530, "option_type": "P", "stock_price": 567.17, "utc_time": 1774621910000}, {"instrument": "QQQ", "mid_signal": 579170, "gamma_signal": 155930, "vega_signal": -69516, "option_type": "C", "stock_price": 567.2, "utc_time": 1774621915000}, {"instrument": "QQQ", "mid_signal": 52414, "gamma_signal": -4784, "vega_signal": 245852, "option_type": "P", "stock_price": 567.2, "utc_time": 1774621915000}, {"instrument": "QQQ", "mid_signal": 576931, "gamma_signal": 93482, "vega_signal": 810824, "option_type": "C", "stock_price": 566.96, "utc_time": 1774621920000}, {"instrument": "QQQ", "mid_signal": 750601, "gamma_signal": -77885, "vega_signal": -292712, "option_type": "P", "stock_price": 566.96, "utc_time": 1774621920000}, {"instrument": "QQQ", "mid_signal": 1814054, "gamma_signal": 317900, "vega_signal": 698002, "option_type": "C", "stock_price": 566.86, "utc_time": 1774621925000}, {"instrument": "QQQ", "mid_signal": -631516, "gamma_signal": 180190, "vega_signal": -42135, "option_type": "P", "stock_price": 566.84, "utc_time": 1774621925000}, {"instrument": "QQQ", "mid_signal": -607167, "gamma_signal": -171606, "vega_signal": 216766, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621930000}, {"instrument": "QQQ", "mid_signal": -1148403, "gamma_signal": 209003, "vega_signal": 233304, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621930000}, {"instrument": "QQQ", "mid_signal": 2404575, "gamma_signal": 368073, "vega_signal": 337588, "option_type": "C", "stock_price": 566.87, "utc_time": 1774621935000}, {"instrument": "QQQ", "mid_signal": 748681, "gamma_signal": -83709, "vega_signal": -76059, "option_type": "P", "stock_price": 566.87, "utc_time": 1774621935000}, {"instrument": "QQQ", "mid_signal": -637305, "gamma_signal": -104207, "vega_signal": -212749, "option_type": "C", "stock_price": 566.92, "utc_time": 1774621940000}, {"instrument": "QQQ", "mid_signal": -15269, "gamma_signal": -78219, "vega_signal": 358554, "option_type": "P", "stock_price": 566.92, "utc_time": 1774621940000}, {"instrument": "QQQ", "mid_signal": -115770, "gamma_signal": -30557, "vega_signal": 41963, "option_type": "C", "stock_price": 566.85, "utc_time": 1774621945000}, {"instrument": "QQQ", "mid_signal": 449885, "gamma_signal": -83405, "vega_signal": -16247, "option_type": "P", "stock_price": 566.85, "utc_time": 1774621945000}, {"instrument": "QQQ", "mid_signal": 788970, "gamma_signal": 168550, "vega_signal": -8525, "option_type": "C", "stock_price": 566.69, "utc_time": 1774621950000}, {"instrument": "QQQ", "mid_signal": -605329, "gamma_signal": 33368, "vega_signal": -128580, "option_type": "P", "stock_price": 566.69, "utc_time": 1774621950000}, {"instrument": "QQQ", "mid_signal": -2248593, "gamma_signal": -585916, "vega_signal": -410353, "option_type": "C", "stock_price": 566.81, "utc_time": 1774621955000}, {"instrument": "QQQ", "mid_signal": 617211, "gamma_signal": -167304, "vega_signal": -92719, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621955000}, {"instrument": "QQQ", "mid_signal": 866985, "gamma_signal": 39913, "vega_signal": 196615, "option_type": "C", "stock_price": 566.82, "utc_time": 1774621960000}, {"instrument": "QQQ", "mid_signal": 693443, "gamma_signal": -135620, "vega_signal": -53956, "option_type": "P", "stock_price": 566.82, "utc_time": 1774621960000}, {"instrument": "QQQ", "mid_signal": -925421, "gamma_signal": -155038, "vega_signal": -907683, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621965000}, {"instrument": "QQQ", "mid_signal": -2405379, "gamma_signal": 271839, "vega_signal": 1373437, "option_type": "P", "stock_price": 566.65, "utc_time": 1774621965000}, {"instrument": "QQQ", "mid_signal": 24570, "gamma_signal": -67734, "vega_signal": 228921, "option_type": "C", "stock_price": 566.64, "utc_time": 1774621970000}, {"instrument": "QQQ", "mid_signal": 2543590, "gamma_signal": -389943, "vega_signal": -357206, "option_type": "P", "stock_price": 566.64, "utc_time": 1774621970000}, {"instrument": "QQQ", "mid_signal": 756234, "gamma_signal": 146775, "vega_signal": 144077, "option_type": "C", "stock_price": 566.76, "utc_time": 1774621975000}, {"instrument": "QQQ", "mid_signal": 5654312, "gamma_signal": -538821, "vega_signal": -384331, "option_type": "P", "stock_price": 566.76, "utc_time": 1774621975000}, {"instrument": "QQQ", "mid_signal": -1242746, "gamma_signal": -131599, "vega_signal": -434212, "option_type": "C", "stock_price": 566.65, "utc_time": 1774621980000}, {"instrument": "QQQ", "mid_signal": -1593026, "gamma_signal": 517661, "vega_signal": 657433, "option_type": "P", "stock_price": 566.67, "utc_time": 1774621980000}, {"instrument": "QQQ", "mid_signal": 256636, "gamma_signal": 49872, "vega_signal": 50182, "option_type": "C", "stock_price": 566.73, "utc_time": 1774621985000}, {"instrument": "QQQ", "mid_signal": -2517517, "gamma_signal": 54978, "vega_signal": 858834, "option_type": "P", "stock_price": 566.71, "utc_time": 1774621985000}, {"instrument": "QQQ", "mid_signal": -1428222, "gamma_signal": -272243, "vega_signal": 125176, "option_type": "C", "stock_price": 566.68, "utc_time": 1774621990000}, {"instrument": "QQQ", "mid_signal": -960530, "gamma_signal": 15021, "vega_signal": 223194, "option_type": "P", "stock_price": 566.68, "utc_time": 1774621990000}, {"instrument": "QQQ", "mid_signal": -837066, "gamma_signal": -77747, "vega_signal": -279859, "option_type": "C", "stock_price": 566.77, "utc_time": 1774621995000}, {"instrument": "QQQ", "mid_signal": -1089393, "gamma_signal": 61141, "vega_signal": 2084206, "option_type": "P", "stock_price": 566.77, "utc_time": 1774621995000}, {"instrument": "QQQ", "mid_signal": -1164707, "gamma_signal": -152866, "vega_signal": -317225, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622000000}, {"instrument": "QQQ", "mid_signal": -774209, "gamma_signal": 144588, "vega_signal": 125394, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622000000}, {"instrument": "QQQ", "mid_signal": 204950, "gamma_signal": 134878, "vega_signal": -111310, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622005000}, {"instrument": "QQQ", "mid_signal": 578574, "gamma_signal": -90004, "vega_signal": -31900, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622005000}, {"instrument": "QQQ", "mid_signal": -601991, "gamma_signal": -81935, "vega_signal": -124269, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622010000}, {"instrument": "QQQ", "mid_signal": -1829265, "gamma_signal": 243796, "vega_signal": -224964, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622010000}, {"instrument": "QQQ", "mid_signal": -81318, "gamma_signal": -75849, "vega_signal": 179763, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622015000}, {"instrument": "QQQ", "mid_signal": -855026, "gamma_signal": 92786, "vega_signal": 126576, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622015000}, {"instrument": "QQQ", "mid_signal": 1193535, "gamma_signal": 160161, "vega_signal": 543415, "option_type": "C", "stock_price": 566.73, "utc_time": 1774622020000}, {"instrument": "QQQ", "mid_signal": -1368513, "gamma_signal": 124117, "vega_signal": 97872, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622020000}, {"instrument": "QQQ", "mid_signal": 1286152, "gamma_signal": 538393, "vega_signal": 421611, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622025000}, {"instrument": "QQQ", "mid_signal": 2334905, "gamma_signal": -257684, "vega_signal": -592156, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622025000}, {"instrument": "QQQ", "mid_signal": 425696, "gamma_signal": 8419, "vega_signal": 50170, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622030000}, {"instrument": "QQQ", "mid_signal": -512361, "gamma_signal": 99803, "vega_signal": 53658, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622030000}, {"instrument": "QQQ", "mid_signal": 1768707, "gamma_signal": 370599, "vega_signal": 261196, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622035000}, {"instrument": "QQQ", "mid_signal": -153788, "gamma_signal": 26316, "vega_signal": 21280, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622035000}, {"instrument": "QQQ", "mid_signal": 574656, "gamma_signal": -112129, "vega_signal": 1205693, "option_type": "C", "stock_price": 566.88, "utc_time": 1774622040000}, {"instrument": "QQQ", "mid_signal": -165161, "gamma_signal": 25687, "vega_signal": 40151, "option_type": "P", "stock_price": 566.88, "utc_time": 1774622040000}, {"instrument": "QQQ", "mid_signal": 8177853, "gamma_signal": 1334728, "vega_signal": 995867, "option_type": "C", "stock_price": 566.83, "utc_time": 1774622045000}, {"instrument": "QQQ", "mid_signal": -396524, "gamma_signal": 79751, "vega_signal": 99762, "option_type": "P", "stock_price": 566.83, "utc_time": 1774622045000}, {"instrument": "QQQ", "mid_signal": 134126, "gamma_signal": 17186, "vega_signal": -248328, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622050000}, {"instrument": "QQQ", "mid_signal": -2858561, "gamma_signal": 312560, "vega_signal": 266081, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622050000}, {"instrument": "QQQ", "mid_signal": 38671, "gamma_signal": 563, "vega_signal": 40507, "option_type": "C", "stock_price": 566.84, "utc_time": 1774622055000}, {"instrument": "QQQ", "mid_signal": -342903, "gamma_signal": 46083, "vega_signal": -3315, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622055000}, {"instrument": "QQQ", "mid_signal": -1002057, "gamma_signal": -101007, "vega_signal": -327819, "option_type": "C", "stock_price": 566.78, "utc_time": 1774622060000}, {"instrument": "QQQ", "mid_signal": 362258, "gamma_signal": -9760, "vega_signal": -96097, "option_type": "P", "stock_price": 566.78, "utc_time": 1774622060000}, {"instrument": "QQQ", "mid_signal": 107062, "gamma_signal": -1347, "vega_signal": 71132, "option_type": "C", "stock_price": 566.84, "utc_time": 1774622065000}, {"instrument": "QQQ", "mid_signal": 771909, "gamma_signal": -153744, "vega_signal": 43206, "option_type": "P", "stock_price": 566.84, "utc_time": 1774622065000}, {"instrument": "QQQ", "mid_signal": -368822, "gamma_signal": -111836, "vega_signal": 7909, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622070000}, {"instrument": "QQQ", "mid_signal": 225241, "gamma_signal": 11537, "vega_signal": -273541, "option_type": "P", "stock_price": 567, "utc_time": 1774622070000}, {"instrument": "QQQ", "mid_signal": -1006185, "gamma_signal": -164018, "vega_signal": -183556, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622075000}, {"instrument": "QQQ", "mid_signal": 58091, "gamma_signal": -11129, "vega_signal": -32950, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622075000}, {"instrument": "QQQ", "mid_signal": -902107, "gamma_signal": -138397, "vega_signal": -154360, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622080000}, {"instrument": "QQQ", "mid_signal": 32419, "gamma_signal": -153732, "vega_signal": 876815, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622080000}, {"instrument": "QQQ", "mid_signal": 5379209, "gamma_signal": 1300556, "vega_signal": 744643, "option_type": "C", "stock_price": 567.09, "utc_time": 1774622085000}, {"instrument": "QQQ", "mid_signal": 303557, "gamma_signal": -16601, "vega_signal": -118760, "option_type": "P", "stock_price": 567.13, "utc_time": 1774622085000}, {"instrument": "QQQ", "mid_signal": -61403, "gamma_signal": 18959, "vega_signal": -47307, "option_type": "C", "stock_price": 567.05, "utc_time": 1774622090000}, {"instrument": "QQQ", "mid_signal": 261073, "gamma_signal": -21876, "vega_signal": -78078, "option_type": "P", "stock_price": 567.05, "utc_time": 1774622090000}, {"instrument": "QQQ", "mid_signal": 51526, "gamma_signal": 25417, "vega_signal": -13181, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622095000}, {"instrument": "QQQ", "mid_signal": 1645488, "gamma_signal": -66613, "vega_signal": -4477787, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622095000}, {"instrument": "QQQ", "mid_signal": 800154, "gamma_signal": -67307, "vega_signal": 776625, "option_type": "C", "stock_price": 567.08, "utc_time": 1774622100000}, {"instrument": "QQQ", "mid_signal": 2068145, "gamma_signal": -226382, "vega_signal": -525354, "option_type": "P", "stock_price": 567.08, "utc_time": 1774622100000}, {"instrument": "QQQ", "mid_signal": 5072379, "gamma_signal": 703088, "vega_signal": 590604, "option_type": "C", "stock_price": 567, "utc_time": 1774622105000}, {"instrument": "QQQ", "mid_signal": -952852, "gamma_signal": 169849, "vega_signal": 177522, "option_type": "P", "stock_price": 567, "utc_time": 1774622105000}, {"instrument": "QQQ", "mid_signal": -392173, "gamma_signal": -52892, "vega_signal": -46470, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622110000}, {"instrument": "QQQ", "mid_signal": 555704, "gamma_signal": -68419, "vega_signal": -211307, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622110000}, {"instrument": "QQQ", "mid_signal": -345264, "gamma_signal": -55057, "vega_signal": -49618, "option_type": "C", "stock_price": 567.07, "utc_time": 1774622115000}, {"instrument": "QQQ", "mid_signal": -157110, "gamma_signal": -72334, "vega_signal": 214869, "option_type": "P", "stock_price": 567.07, "utc_time": 1774622115000}, {"instrument": "QQQ", "mid_signal": 8562194, "gamma_signal": 1159941, "vega_signal": 874798, "option_type": "C", "stock_price": 567.04, "utc_time": 1774622120000}, {"instrument": "QQQ", "mid_signal": -529864, "gamma_signal": 128217, "vega_signal": -8999, "option_type": "P", "stock_price": 567.04, "utc_time": 1774622120000}, {"instrument": "QQQ", "mid_signal": 909566, "gamma_signal": 109314, "vega_signal": 249659, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622125000}, {"instrument": "QQQ", "mid_signal": 48411, "gamma_signal": 35869, "vega_signal": 118024, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622125000}, {"instrument": "QQQ", "mid_signal": -454889, "gamma_signal": 12506, "vega_signal": -678587, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622130000}, {"instrument": "QQQ", "mid_signal": 1637836, "gamma_signal": -41409, "vega_signal": -391653, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622130000}, {"instrument": "QQQ", "mid_signal": -471907, "gamma_signal": -263800, "vega_signal": 38647, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622135000}, {"instrument": "QQQ", "mid_signal": -2014680, "gamma_signal": 302185, "vega_signal": 580835, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622135000}, {"instrument": "QQQ", "mid_signal": 2363028, "gamma_signal": 253587, "vega_signal": 837062, "option_type": "C", "stock_price": 566.55, "utc_time": 1774622140000}, {"instrument": "QQQ", "mid_signal": 2819243, "gamma_signal": -325850, "vega_signal": -452468, "option_type": "P", "stock_price": 566.55, "utc_time": 1774622140000}, {"instrument": "QQQ", "mid_signal": 3339362, "gamma_signal": 440294, "vega_signal": 303937, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622145000}, {"instrument": "QQQ", "mid_signal": -3961035, "gamma_signal": 596783, "vega_signal": 1709189, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622145000}, {"instrument": "QQQ", "mid_signal": 1716212, "gamma_signal": 350578, "vega_signal": 528065, "option_type": "C", "stock_price": 566.75, "utc_time": 1774622150000}, {"instrument": "QQQ", "mid_signal": 340968, "gamma_signal": -85731, "vega_signal": -213111, "option_type": "P", "stock_price": 566.75, "utc_time": 1774622150000}, {"instrument": "QQQ", "mid_signal": 147091, "gamma_signal": 87497, "vega_signal": -294268, "option_type": "C", "stock_price": 566.75, "utc_time": 1774622155000}, {"instrument": "QQQ", "mid_signal": 4119934, "gamma_signal": -727868, "vega_signal": -2485449, "option_type": "P", "stock_price": 566.75, "utc_time": 1774622155000}, {"instrument": "QQQ", "mid_signal": 6719811, "gamma_signal": 2073516, "vega_signal": 1734616, "option_type": "C", "stock_price": 566.74, "utc_time": 1774622160000}, {"instrument": "QQQ", "mid_signal": -778208, "gamma_signal": 119918, "vega_signal": 185624, "option_type": "P", "stock_price": 566.67, "utc_time": 1774622160000}, {"instrument": "QQQ", "mid_signal": -450566, "gamma_signal": -129113, "vega_signal": -23957, "option_type": "C", "stock_price": 566.72, "utc_time": 1774622165000}, {"instrument": "QQQ", "mid_signal": 465514, "gamma_signal": -118278, "vega_signal": -117217, "option_type": "P", "stock_price": 566.72, "utc_time": 1774622165000}, {"instrument": "QQQ", "mid_signal": -475281, "gamma_signal": -103280, "vega_signal": 121780, "option_type": "C", "stock_price": 566.81, "utc_time": 1774622170000}, {"instrument": "QQQ", "mid_signal": 1544199, "gamma_signal": -172672, "vega_signal": -303834, "option_type": "P", "stock_price": 566.81, "utc_time": 1774622170000}, {"instrument": "QQQ", "mid_signal": 437807, "gamma_signal": 17547, "vega_signal": 340158, "option_type": "C", "stock_price": 566.91, "utc_time": 1774622175000}, {"instrument": "QQQ", "mid_signal": 630646, "gamma_signal": -148008, "vega_signal": -9243, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622175000}, {"instrument": "QQQ", "mid_signal": -2003687, "gamma_signal": -553433, "vega_signal": -375198, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622180000}, {"instrument": "QQQ", "mid_signal": 1413441, "gamma_signal": -125282, "vega_signal": -304933, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622180000}, {"instrument": "QQQ", "mid_signal": -261176, "gamma_signal": -45679, "vega_signal": -9847, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622185000}, {"instrument": "QQQ", "mid_signal": 654854, "gamma_signal": -118098, "vega_signal": 79312, "option_type": "P", "stock_price": 566.93, "utc_time": 1774622185000}, {"instrument": "QQQ", "mid_signal": 658351, "gamma_signal": 43313, "vega_signal": 266275, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622190000}, {"instrument": "QQQ", "mid_signal": 719237, "gamma_signal": -80140, "vega_signal": -47202, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622190000}, {"instrument": "QQQ", "mid_signal": -163460, "gamma_signal": -69328, "vega_signal": 13061, "option_type": "C", "stock_price": 566.93, "utc_time": 1774622195000}, {"instrument": "QQQ", "mid_signal": -72425, "gamma_signal": -5342, "vega_signal": -16586, "option_type": "P", "stock_price": 566.91, "utc_time": 1774622195000}, {"instrument": "QQQ", "mid_signal": 827444, "gamma_signal": 92351, "vega_signal": 374615, "option_type": "C", "stock_price": 566.73, "utc_time": 1774622200000}, {"instrument": "QQQ", "mid_signal": 2304719, "gamma_signal": -534577, "vega_signal": 81860, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622200000}, {"instrument": "QQQ", "mid_signal": -323679, "gamma_signal": 48008, "vega_signal": -192068, "option_type": "C", "stock_price": 566.65, "utc_time": 1774622205000}, {"instrument": "QQQ", "mid_signal": 479191, "gamma_signal": -37149, "vega_signal": -127995, "option_type": "P", "stock_price": 566.65, "utc_time": 1774622205000}, {"instrument": "QQQ", "mid_signal": 493753, "gamma_signal": 37886, "vega_signal": 194689, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622210000}, {"instrument": "QQQ", "mid_signal": 570493, "gamma_signal": -61005, "vega_signal": -74376, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622210000}, {"instrument": "QQQ", "mid_signal": -699153, "gamma_signal": -110130, "vega_signal": -231326, "option_type": "C", "stock_price": 566.76, "utc_time": 1774622215000}, {"instrument": "QQQ", "mid_signal": 3317605, "gamma_signal": -305648, "vega_signal": -336118, "option_type": "P", "stock_price": 566.76, "utc_time": 1774622215000}, {"instrument": "QQQ", "mid_signal": 2244193, "gamma_signal": 515982, "vega_signal": 395006, "option_type": "C", "stock_price": 566.77, "utc_time": 1774622220000}, {"instrument": "QQQ", "mid_signal": -11898, "gamma_signal": -28102, "vega_signal": 210108, "option_type": "P", "stock_price": 566.77, "utc_time": 1774622220000}, {"instrument": "QQQ", "mid_signal": -1234829, "gamma_signal": -250817, "vega_signal": -205024, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622225000}, {"instrument": "QQQ", "mid_signal": 151687, "gamma_signal": -22530, "vega_signal": -16278, "option_type": "P", "stock_price": 566.66, "utc_time": 1774622225000}, {"instrument": "QQQ", "mid_signal": 244276, "gamma_signal": -25969, "vega_signal": 499641, "option_type": "C", "stock_price": 566.64, "utc_time": 1774622230000}, {"instrument": "QQQ", "mid_signal": 543669, "gamma_signal": -92795, "vega_signal": -165952, "option_type": "P", "stock_price": 566.73, "utc_time": 1774622230000}, {"instrument": "QQQ", "mid_signal": 2467281, "gamma_signal": 309660, "vega_signal": 143522, "option_type": "C", "stock_price": 566.66, "utc_time": 1774622235000}, {"instrument": "QQQ", "mid_signal": -848499, "gamma_signal": 115913, "vega_signal": 422767, "option_type": "P", "stock_price": 566.69, "utc_time": 1774622235000}, {"instrument": "QQQ", "mid_signal": 3815576, "gamma_signal": 826038, "vega_signal": 636496, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622240000}, {"instrument": "QQQ", "mid_signal": 228678, "gamma_signal": -26757, "vega_signal": 130557, "option_type": "P", "stock_price": 566.7, "utc_time": 1774622240000}, {"instrument": "QQQ", "mid_signal": -70358, "gamma_signal": 17485, "vega_signal": -526695, "option_type": "C", "stock_price": 566.71, "utc_time": 1774622245000}, {"instrument": "QQQ", "mid_signal": 1548494, "gamma_signal": -216985, "vega_signal": -178806, "option_type": "P", "stock_price": 566.71, "utc_time": 1774622245000}, {"instrument": "QQQ", "mid_signal": -783560, "gamma_signal": -126744, "vega_signal": 34788, "option_type": "C", "stock_price": 566.67, "utc_time": 1774622250000}, {"instrument": "QQQ", "mid_signal": -946114, "gamma_signal": 104162, "vega_signal": 344370, "option_type": "P", "stock_price": 566.74, "utc_time": 1774622250000}, {"instrument": "QQQ", "mid_signal": 4102403, "gamma_signal": 1252505, "vega_signal": 1008342, "option_type": "C", "stock_price": 566.69, "utc_time": 1774622255000}, {"instrument": "QQQ", "mid_signal": 170080, "gamma_signal": -21890, "vega_signal": -2794, "option_type": "P", "stock_price": 566.71, "utc_time": 1774622255000}, {"instrument": "QQQ", "mid_signal": 635924, "gamma_signal": 24100, "vega_signal": 389486, "option_type": "C", "stock_price": 566.68, "utc_time": 1774622260000}, {"instrument": "QQQ", "mid_signal": 227765, "gamma_signal": -43053, "vega_signal": 18604, "option_type": "P", "stock_price": 566.68, "utc_time": 1774622260000}, {"instrument": "QQQ", "mid_signal": -521992, "gamma_signal": -85112, "vega_signal": -205411, "option_type": "C", "stock_price": 566.7, "utc_time": 1774622265000}, {"instrument": "QQQ", "mid_signal": -141277, "gamma_signal": -2306, "vega_signal": 330211, "option_type": "P", "stock_price": 566.74, "utc_time": 1774622265000}, {"instrument": "QQQ", "mid_signal": -83192, "gamma_signal": 5346, "vega_signal": -72495, "option_type": "C", "stock_price": 566.61, "utc_time": 1774622270000}, {"instrument": "QQQ", "mid_signal": 2008157, "gamma_signal": -156285, "vega_signal": -3081521, "option_type": "P", "stock_price": 566.61, "utc_time": 1774622270000}, {"instrument": "QQQ", "mid_signal": -253424, "gamma_signal": -29433, "vega_signal": -18163, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622275000}, {"instrument": "QQQ", "mid_signal": -4399189, "gamma_signal": 83104, "vega_signal": -54829, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622275000}, {"instrument": "QQQ", "mid_signal": 558697, "gamma_signal": 55048, "vega_signal": 87542, "option_type": "C", "stock_price": 566.54, "utc_time": 1774622280000}, {"instrument": "QQQ", "mid_signal": -142375, "gamma_signal": 30911, "vega_signal": 49190, "option_type": "P", "stock_price": 566.54, "utc_time": 1774622280000}, {"instrument": "QQQ", "mid_signal": -6825729, "gamma_signal": -1486165, "vega_signal": -1152458, "option_type": "C", "stock_price": 566.51, "utc_time": 1774622285000}, {"instrument": "QQQ", "mid_signal": -920009, "gamma_signal": -56455, "vega_signal": 6105, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622285000}, {"instrument": "QQQ", "mid_signal": 857051, "gamma_signal": 248820, "vega_signal": -497538, "option_type": "C", "stock_price": 566.43, "utc_time": 1774622290000}, {"instrument": "QQQ", "mid_signal": 5160554, "gamma_signal": -951723, "vega_signal": -683259, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622290000}, {"instrument": "QQQ", "mid_signal": -3087634, "gamma_signal": -683908, "vega_signal": -746203, "option_type": "C", "stock_price": 566.24, "utc_time": 1774622295000}, {"instrument": "QQQ", "mid_signal": -1538347, "gamma_signal": 86857, "vega_signal": 698811, "option_type": "P", "stock_price": 566.24, "utc_time": 1774622295000}, {"instrument": "QQQ", "mid_signal": 169105, "gamma_signal": -6274, "vega_signal": 134563, "option_type": "C", "stock_price": 566.29, "utc_time": 1774622300000}, {"instrument": "QQQ", "mid_signal": 1784658, "gamma_signal": -99296, "vega_signal": -2395403, "option_type": "P", "stock_price": 566.31, "utc_time": 1774622300000}, {"instrument": "QQQ", "mid_signal": -254176, "gamma_signal": -162454, "vega_signal": 178590, "option_type": "C", "stock_price": 566.28, "utc_time": 1774622305000}, {"instrument": "QQQ", "mid_signal": -199228, "gamma_signal": 39696, "vega_signal": 8693, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622305000}, {"instrument": "QQQ", "mid_signal": -7404455, "gamma_signal": -1833896, "vega_signal": -1823785, "option_type": "C", "stock_price": 566.3, "utc_time": 1774622310000}, {"instrument": "QQQ", "mid_signal": 3935974, "gamma_signal": -819851, "vega_signal": -810520, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622310000}, {"instrument": "QQQ", "mid_signal": -8690352, "gamma_signal": -1336757, "vega_signal": -1203827, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622315000}, {"instrument": "QQQ", "mid_signal": 809409, "gamma_signal": -213913, "vega_signal": -312732, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622315000}, {"instrument": "QQQ", "mid_signal": -1899611, "gamma_signal": -276554, "vega_signal": 7881, "option_type": "C", "stock_price": 565.97, "utc_time": 1774622320000}, {"instrument": "QQQ", "mid_signal": -35928, "gamma_signal": 99216, "vega_signal": 89746, "option_type": "P", "stock_price": 565.97, "utc_time": 1774622320000}, {"instrument": "QQQ", "mid_signal": 8327489, "gamma_signal": 1486152, "vega_signal": 755458, "option_type": "C", "stock_price": 565.93, "utc_time": 1774622325000}, {"instrument": "QQQ", "mid_signal": 4113192, "gamma_signal": -567605, "vega_signal": -2127993, "option_type": "P", "stock_price": 565.93, "utc_time": 1774622325000}, {"instrument": "QQQ", "mid_signal": -2665953, "gamma_signal": -412634, "vega_signal": -265667, "option_type": "C", "stock_price": 565.98, "utc_time": 1774622330000}, {"instrument": "QQQ", "mid_signal": 3103072, "gamma_signal": -638848, "vega_signal": -447217, "option_type": "P", "stock_price": 565.98, "utc_time": 1774622330000}, {"instrument": "QQQ", "mid_signal": -592128, "gamma_signal": 35535, "vega_signal": -2059136, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622335000}, {"instrument": "QQQ", "mid_signal": -3918293, "gamma_signal": 557872, "vega_signal": 606448, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622335000}, {"instrument": "QQQ", "mid_signal": -202259, "gamma_signal": -12222, "vega_signal": 27290, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622340000}, {"instrument": "QQQ", "mid_signal": -219111, "gamma_signal": -32559, "vega_signal": 84567, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622340000}, {"instrument": "QQQ", "mid_signal": 9214558, "gamma_signal": 1682231, "vega_signal": 1722280, "option_type": "C", "stock_price": 566.27, "utc_time": 1774622345000}, {"instrument": "QQQ", "mid_signal": 6102657, "gamma_signal": -528771, "vega_signal": -2816996, "option_type": "P", "stock_price": 566.27, "utc_time": 1774622345000}, {"instrument": "QQQ", "mid_signal": 1704221, "gamma_signal": 287045, "vega_signal": 389164, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622350000}, {"instrument": "QQQ", "mid_signal": 862313, "gamma_signal": -123091, "vega_signal": -492013, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622350000}, {"instrument": "QQQ", "mid_signal": 382682, "gamma_signal": 39219, "vega_signal": 340018, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622355000}, {"instrument": "QQQ", "mid_signal": 998103, "gamma_signal": -132056, "vega_signal": -973593, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622355000}, {"instrument": "QQQ", "mid_signal": -2835629, "gamma_signal": 361815, "vega_signal": 258541, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622360000}, {"instrument": "QQQ", "mid_signal": -4885023, "gamma_signal": 836304, "vega_signal": 610255, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622360000}, {"instrument": "QQQ", "mid_signal": -1515616, "gamma_signal": -403780, "vega_signal": 337649, "option_type": "C", "stock_price": 566.02, "utc_time": 1774622365000}, {"instrument": "QQQ", "mid_signal": 4269904, "gamma_signal": -525289, "vega_signal": -405453, "option_type": "P", "stock_price": 565.97, "utc_time": 1774622365000}, {"instrument": "QQQ", "mid_signal": 380252, "gamma_signal": -126925, "vega_signal": 1133740, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622370000}, {"instrument": "QQQ", "mid_signal": -1607818, "gamma_signal": 199364, "vega_signal": 153119, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622370000}, {"instrument": "QQQ", "mid_signal": -493482, "gamma_signal": -65051, "vega_signal": -20790, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622375000}, {"instrument": "QQQ", "mid_signal": -1908311, "gamma_signal": 228335, "vega_signal": 314125, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622375000}, {"instrument": "QQQ", "mid_signal": 632576, "gamma_signal": 7702, "vega_signal": 367890, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622380000}, {"instrument": "QQQ", "mid_signal": -1109176, "gamma_signal": 391008, "vega_signal": -304784, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622380000}, {"instrument": "QQQ", "mid_signal": -1688920, "gamma_signal": -352057, "vega_signal": -1231446, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622385000}, {"instrument": "QQQ", "mid_signal": 1849799, "gamma_signal": -319814, "vega_signal": 177925, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622385000}, {"instrument": "QQQ", "mid_signal": 1625308, "gamma_signal": 356082, "vega_signal": 240962, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622390000}, {"instrument": "QQQ", "mid_signal": 1547465, "gamma_signal": -223810, "vega_signal": -411667, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622390000}, {"instrument": "QQQ", "mid_signal": -2621640, "gamma_signal": -605632, "vega_signal": -683206, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622395000}, {"instrument": "QQQ", "mid_signal": -137648, "gamma_signal": -55943, "vega_signal": 802956, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622395000}, {"instrument": "QQQ", "mid_signal": 1962871, "gamma_signal": 373972, "vega_signal": 449062, "option_type": "C", "stock_price": 566.01, "utc_time": 1774622400000}, {"instrument": "QQQ", "mid_signal": 2590300, "gamma_signal": -320617, "vega_signal": -572740, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622400000}, {"instrument": "QQQ", "mid_signal": 1197780, "gamma_signal": 87677, "vega_signal": 787516, "option_type": "C", "stock_price": 566.07, "utc_time": 1774622405000}, {"instrument": "QQQ", "mid_signal": -1545973, "gamma_signal": 209150, "vega_signal": -192146, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622405000}, {"instrument": "QQQ", "mid_signal": -1238857, "gamma_signal": -87949, "vega_signal": -205048, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622410000}, {"instrument": "QQQ", "mid_signal": 1664437, "gamma_signal": -257360, "vega_signal": -389251, "option_type": "P", "stock_price": 566.06, "utc_time": 1774622410000}, {"instrument": "QQQ", "mid_signal": 125757, "gamma_signal": 15806, "vega_signal": 136293, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622415000}, {"instrument": "QQQ", "mid_signal": -901003, "gamma_signal": 210596, "vega_signal": 245158, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622415000}, {"instrument": "QQQ", "mid_signal": -895651, "gamma_signal": -106880, "vega_signal": -142869, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622420000}, {"instrument": "QQQ", "mid_signal": -803789, "gamma_signal": 122144, "vega_signal": 792065, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622420000}, {"instrument": "QQQ", "mid_signal": -855983, "gamma_signal": -244251, "vega_signal": -137272, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622425000}, {"instrument": "QQQ", "mid_signal": -578238, "gamma_signal": 59517, "vega_signal": 316705, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622425000}, {"instrument": "QQQ", "mid_signal": -1756548, "gamma_signal": -425602, "vega_signal": -399758, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622430000}, {"instrument": "QQQ", "mid_signal": 1362856, "gamma_signal": -224939, "vega_signal": 1165218, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622430000}, {"instrument": "QQQ", "mid_signal": 2659568, "gamma_signal": -126505, "vega_signal": 958759, "option_type": "C", "stock_price": 566.37, "utc_time": 1774622435000}, {"instrument": "QQQ", "mid_signal": 1128535, "gamma_signal": -136674, "vega_signal": -210972, "option_type": "P", "stock_price": 566.37, "utc_time": 1774622435000}, {"instrument": "QQQ", "mid_signal": 8720255, "gamma_signal": 1074910, "vega_signal": 1108190, "option_type": "C", "stock_price": 566.5, "utc_time": 1774622440000}, {"instrument": "QQQ", "mid_signal": -1971538, "gamma_signal": 128517, "vega_signal": 926761, "option_type": "P", "stock_price": 566.5, "utc_time": 1774622440000}, {"instrument": "QQQ", "mid_signal": 1281778, "gamma_signal": 235972, "vega_signal": -82701, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622445000}, {"instrument": "QQQ", "mid_signal": -138402, "gamma_signal": -1324, "vega_signal": -1508199, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622445000}, {"instrument": "QQQ", "mid_signal": 491987, "gamma_signal": 80474, "vega_signal": 723976, "option_type": "C", "stock_price": 566.36, "utc_time": 1774622450000}, {"instrument": "QQQ", "mid_signal": -974945, "gamma_signal": 302420, "vega_signal": 232709, "option_type": "P", "stock_price": 566.41, "utc_time": 1774622450000}, {"instrument": "QQQ", "mid_signal": 918479, "gamma_signal": 204187, "vega_signal": 107525, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622455000}, {"instrument": "QQQ", "mid_signal": 35515, "gamma_signal": -15615, "vega_signal": 113039, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622455000}, {"instrument": "QQQ", "mid_signal": -1678114, "gamma_signal": -405138, "vega_signal": -127900, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622460000}, {"instrument": "QQQ", "mid_signal": 841395, "gamma_signal": -107821, "vega_signal": -533560, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622460000}, {"instrument": "QQQ", "mid_signal": 1510, "gamma_signal": -8090, "vega_signal": -11577, "option_type": "C", "stock_price": 566.19, "utc_time": 1774622465000}, {"instrument": "QQQ", "mid_signal": 1448401, "gamma_signal": -327173, "vega_signal": -496735, "option_type": "P", "stock_price": 566.19, "utc_time": 1774622465000}, {"instrument": "QQQ", "mid_signal": -485791, "gamma_signal": -38570, "vega_signal": -225403, "option_type": "C", "stock_price": 566.16, "utc_time": 1774622470000}, {"instrument": "QQQ", "mid_signal": 3707607, "gamma_signal": -381932, "vega_signal": -340749, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622470000}, {"instrument": "QQQ", "mid_signal": 5136792, "gamma_signal": 625167, "vega_signal": 2633205, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622475000}, {"instrument": "QQQ", "mid_signal": 371737, "gamma_signal": -87344, "vega_signal": -91734, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622475000}, {"instrument": "QQQ", "mid_signal": 1297612, "gamma_signal": 213180, "vega_signal": 141245, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622480000}, {"instrument": "QQQ", "mid_signal": -434748, "gamma_signal": 29434, "vega_signal": 289245, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622480000}, {"instrument": "QQQ", "mid_signal": 4431439, "gamma_signal": -2277, "vega_signal": 8205044, "option_type": "C", "stock_price": 566.32, "utc_time": 1774622485000}, {"instrument": "QQQ", "mid_signal": -1960972, "gamma_signal": 197989, "vega_signal": 34667, "option_type": "P", "stock_price": 566.32, "utc_time": 1774622485000}, {"instrument": "QQQ", "mid_signal": 663669, "gamma_signal": -545, "vega_signal": 699567, "option_type": "C", "stock_price": 566.28, "utc_time": 1774622490000}, {"instrument": "QQQ", "mid_signal": 145200, "gamma_signal": -93325, "vega_signal": 860351, "option_type": "P", "stock_price": 566.28, "utc_time": 1774622490000}, {"instrument": "QQQ", "mid_signal": -7332318, "gamma_signal": -1682574, "vega_signal": -1250632, "option_type": "C", "stock_price": 566.25, "utc_time": 1774622495000}, {"instrument": "QQQ", "mid_signal": -2083181, "gamma_signal": 392221, "vega_signal": 879225, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622495000}, {"instrument": "QQQ", "mid_signal": 77682, "gamma_signal": -41183, "vega_signal": -36261, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622500000}, {"instrument": "QQQ", "mid_signal": 65087, "gamma_signal": -18918, "vega_signal": 69646, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622500000}, {"instrument": "QQQ", "mid_signal": -2193969, "gamma_signal": -194608, "vega_signal": -250401, "option_type": "C", "stock_price": 566.05, "utc_time": 1774622505000}, {"instrument": "QQQ", "mid_signal": 366998, "gamma_signal": -153389, "vega_signal": -171095, "option_type": "P", "stock_price": 566.05, "utc_time": 1774622505000}, {"instrument": "QQQ", "mid_signal": 2105900, "gamma_signal": 577779, "vega_signal": 1737836, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622510000}, {"instrument": "QQQ", "mid_signal": -615342, "gamma_signal": 54878, "vega_signal": 721065, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622510000}, {"instrument": "QQQ", "mid_signal": -153438, "gamma_signal": -11294, "vega_signal": -51586, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622515000}, {"instrument": "QQQ", "mid_signal": 1533419, "gamma_signal": -209821, "vega_signal": -258289, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622515000}, {"instrument": "QQQ", "mid_signal": 96702, "gamma_signal": 19000, "vega_signal": -110697, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622520000}, {"instrument": "QQQ", "mid_signal": -445543, "gamma_signal": 52347, "vega_signal": 93352, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622520000}, {"instrument": "QQQ", "mid_signal": -328214, "gamma_signal": -54851, "vega_signal": -9075, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622525000}, {"instrument": "QQQ", "mid_signal": -1894247, "gamma_signal": 267118, "vega_signal": 262027, "option_type": "P", "stock_price": 566.25, "utc_time": 1774622525000}, {"instrument": "QQQ", "mid_signal": -139511, "gamma_signal": 2726, "vega_signal": 25890, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622530000}, {"instrument": "QQQ", "mid_signal": -2789923, "gamma_signal": 582514, "vega_signal": 543122, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622530000}, {"instrument": "QQQ", "mid_signal": -2620977, "gamma_signal": -574703, "vega_signal": -422875, "option_type": "C", "stock_price": 566.3, "utc_time": 1774622535000}, {"instrument": "QQQ", "mid_signal": 1034825, "gamma_signal": -76696, "vega_signal": -281659, "option_type": "P", "stock_price": 566.3, "utc_time": 1774622535000}, {"instrument": "QQQ", "mid_signal": -467869, "gamma_signal": -20865, "vega_signal": 62887, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622540000}, {"instrument": "QQQ", "mid_signal": 1799887, "gamma_signal": -162834, "vega_signal": -2128661, "option_type": "P", "stock_price": 566.34, "utc_time": 1774622540000}, {"instrument": "QQQ", "mid_signal": -485223, "gamma_signal": -98402, "vega_signal": -69313, "option_type": "C", "stock_price": 566.28, "utc_time": 1774622545000}, {"instrument": "QQQ", "mid_signal": -725298, "gamma_signal": 154066, "vega_signal": 443323, "option_type": "P", "stock_price": 566.32, "utc_time": 1774622545000}, {"instrument": "QQQ", "mid_signal": -500308, "gamma_signal": -58573, "vega_signal": -136566, "option_type": "C", "stock_price": 566.39, "utc_time": 1774622550000}, {"instrument": "QQQ", "mid_signal": 23941, "gamma_signal": 19011, "vega_signal": -330588, "option_type": "P", "stock_price": 566.39, "utc_time": 1774622550000}, {"instrument": "QQQ", "mid_signal": -1362078, "gamma_signal": -228262, "vega_signal": -263040, "option_type": "C", "stock_price": 566.38, "utc_time": 1774622555000}, {"instrument": "QQQ", "mid_signal": -491135, "gamma_signal": 67430, "vega_signal": 68230, "option_type": "P", "stock_price": 566.41, "utc_time": 1774622555000}, {"instrument": "QQQ", "mid_signal": 9158132, "gamma_signal": 1905637, "vega_signal": 1432969, "option_type": "C", "stock_price": 566.42, "utc_time": 1774622560000}, {"instrument": "QQQ", "mid_signal": 146274, "gamma_signal": -59864, "vega_signal": 49428, "option_type": "P", "stock_price": 566.42, "utc_time": 1774622560000}, {"instrument": "QQQ", "mid_signal": -16382, "gamma_signal": -8170, "vega_signal": 74980, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622565000}, {"instrument": "QQQ", "mid_signal": 477373, "gamma_signal": -54438, "vega_signal": -189901, "option_type": "P", "stock_price": 566.4, "utc_time": 1774622565000}, {"instrument": "QQQ", "mid_signal": -2849567, "gamma_signal": -495260, "vega_signal": -533347, "option_type": "C", "stock_price": 566.34, "utc_time": 1774622570000}, {"instrument": "QQQ", "mid_signal": -31503, "gamma_signal": -22435, "vega_signal": 160765, "option_type": "P", "stock_price": 566.46, "utc_time": 1774622570000}, {"instrument": "QQQ", "mid_signal": 62688, "gamma_signal": 63334, "vega_signal": -1331080, "option_type": "C", "stock_price": 566.38, "utc_time": 1774622575000}, {"instrument": "QQQ", "mid_signal": -51771, "gamma_signal": -88261, "vega_signal": 29569, "option_type": "P", "stock_price": 566.38, "utc_time": 1774622575000}, {"instrument": "QQQ", "mid_signal": 777913, "gamma_signal": 189299, "vega_signal": 199129, "option_type": "C", "stock_price": 566.21, "utc_time": 1774622580000}, {"instrument": "QQQ", "mid_signal": 1115504, "gamma_signal": -109737, "vega_signal": -227143, "option_type": "P", "stock_price": 566.21, "utc_time": 1774622580000}, {"instrument": "QQQ", "mid_signal": -1718332, "gamma_signal": -346829, "vega_signal": -585434, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622585000}, {"instrument": "QQQ", "mid_signal": 716294, "gamma_signal": -24097, "vega_signal": -98428, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622585000}, {"instrument": "QQQ", "mid_signal": -113048, "gamma_signal": -4885, "vega_signal": -137847, "option_type": "C", "stock_price": 566, "utc_time": 1774622590000}, {"instrument": "QQQ", "mid_signal": 261788, "gamma_signal": -79817, "vega_signal": 82750, "option_type": "P", "stock_price": 566, "utc_time": 1774622590000}, {"instrument": "QQQ", "mid_signal": -2892105, "gamma_signal": -907317, "vega_signal": -710105, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622595000}, {"instrument": "QQQ", "mid_signal": -241837, "gamma_signal": 64888, "vega_signal": 135391, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622595000}, {"instrument": "QQQ", "mid_signal": 1287203, "gamma_signal": 231930, "vega_signal": 243925, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622600000}, {"instrument": "QQQ", "mid_signal": -819445, "gamma_signal": 157415, "vega_signal": 72299, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622600000}, {"instrument": "QQQ", "mid_signal": 65625, "gamma_signal": -1710, "vega_signal": 612673, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622605000}, {"instrument": "QQQ", "mid_signal": 422341, "gamma_signal": -69580, "vega_signal": -48645, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622605000}, {"instrument": "QQQ", "mid_signal": -1428951, "gamma_signal": -234215, "vega_signal": 18169, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622610000}, {"instrument": "QQQ", "mid_signal": -443116, "gamma_signal": 100779, "vega_signal": -487189, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622610000}, {"instrument": "QQQ", "mid_signal": -172266, "gamma_signal": 50633, "vega_signal": -345275, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622615000}, {"instrument": "QQQ", "mid_signal": 97457, "gamma_signal": -53162, "vega_signal": -145089, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622615000}, {"instrument": "QQQ", "mid_signal": -2406953, "gamma_signal": -442681, "vega_signal": -717889, "option_type": "C", "stock_price": 566.17, "utc_time": 1774622620000}, {"instrument": "QQQ", "mid_signal": -200984, "gamma_signal": 104460, "vega_signal": 1619630, "option_type": "P", "stock_price": 566.17, "utc_time": 1774622620000}, {"instrument": "QQQ", "mid_signal": 970218, "gamma_signal": 400036, "vega_signal": 66267, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622625000}, {"instrument": "QQQ", "mid_signal": -572620, "gamma_signal": 59337, "vega_signal": 566573, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622625000}, {"instrument": "QQQ", "mid_signal": -248101, "gamma_signal": -48407, "vega_signal": -266922, "option_type": "C", "stock_price": 566.04, "utc_time": 1774622630000}, {"instrument": "QQQ", "mid_signal": -2939041, "gamma_signal": 735037, "vega_signal": 539274, "option_type": "P", "stock_price": 566.07, "utc_time": 1774622630000}, {"instrument": "QQQ", "mid_signal": 384999, "gamma_signal": 43567, "vega_signal": 122616, "option_type": "C", "stock_price": 565.98, "utc_time": 1774622635000}, {"instrument": "QQQ", "mid_signal": 469437, "gamma_signal": -159253, "vega_signal": -197653, "option_type": "P", "stock_price": 565.98, "utc_time": 1774622635000}, {"instrument": "QQQ", "mid_signal": -243495, "gamma_signal": 23922, "vega_signal": -386635, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622640000}, {"instrument": "QQQ", "mid_signal": 3732066, "gamma_signal": -654814, "vega_signal": -489981, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622640000}, {"instrument": "QQQ", "mid_signal": 1516428, "gamma_signal": 225747, "vega_signal": 210166, "option_type": "C", "stock_price": 566.01, "utc_time": 1774622645000}, {"instrument": "QQQ", "mid_signal": -1926673, "gamma_signal": 232036, "vega_signal": 704279, "option_type": "P", "stock_price": 566.01, "utc_time": 1774622645000}, {"instrument": "QQQ", "mid_signal": -493769, "gamma_signal": -40469, "vega_signal": -392446, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622650000}, {"instrument": "QQQ", "mid_signal": -1468637, "gamma_signal": 218367, "vega_signal": 894744, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622650000}, {"instrument": "QQQ", "mid_signal": 7922, "gamma_signal": 37686, "vega_signal": -117267, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622655000}, {"instrument": "QQQ", "mid_signal": -609002, "gamma_signal": 82854, "vega_signal": 44676, "option_type": "P", "stock_price": 566.13, "utc_time": 1774622655000}, {"instrument": "QQQ", "mid_signal": 72788, "gamma_signal": -2910, "vega_signal": -44525, "option_type": "C", "stock_price": 566.15, "utc_time": 1774622660000}, {"instrument": "QQQ", "mid_signal": -444999, "gamma_signal": 69953, "vega_signal": 102032, "option_type": "P", "stock_price": 566.15, "utc_time": 1774622660000}, {"instrument": "QQQ", "mid_signal": 31899, "gamma_signal": 1932, "vega_signal": 13435, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622665000}, {"instrument": "QQQ", "mid_signal": 1073684, "gamma_signal": -201674, "vega_signal": -148126, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622665000}, {"instrument": "QQQ", "mid_signal": -218664, "gamma_signal": -17613, "vega_signal": -101179, "option_type": "C", "stock_price": 566.09, "utc_time": 1774622670000}, {"instrument": "QQQ", "mid_signal": 187886, "gamma_signal": -29138, "vega_signal": 54431, "option_type": "P", "stock_price": 566.09, "utc_time": 1774622670000}, {"instrument": "QQQ", "mid_signal": 199407, "gamma_signal": 39386, "vega_signal": 82712, "option_type": "C", "stock_price": 566.11, "utc_time": 1774622675000}, {"instrument": "QQQ", "mid_signal": -1178558, "gamma_signal": -11160, "vega_signal": 1563811, "option_type": "P", "stock_price": 566.11, "utc_time": 1774622675000}, {"instrument": "QQQ", "mid_signal": -380654, "gamma_signal": -193560, "vega_signal": -193270, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622680000}, {"instrument": "QQQ", "mid_signal": -1054976, "gamma_signal": 302557, "vega_signal": 103661, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622680000}, {"instrument": "QQQ", "mid_signal": 17898, "gamma_signal": -2096, "vega_signal": 34358, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622685000}, {"instrument": "QQQ", "mid_signal": -302165, "gamma_signal": 35829, "vega_signal": 169511, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622685000}, {"instrument": "QQQ", "mid_signal": 175632, "gamma_signal": 43012, "vega_signal": 149684, "option_type": "C", "stock_price": 566.12, "utc_time": 1774622690000}, {"instrument": "QQQ", "mid_signal": 273740, "gamma_signal": -74043, "vega_signal": -60538, "option_type": "P", "stock_price": 566.12, "utc_time": 1774622690000}, {"instrument": "QQQ", "mid_signal": -717180, "gamma_signal": -129838, "vega_signal": -122228, "option_type": "C", "stock_price": 566.29, "utc_time": 1774622695000}, {"instrument": "QQQ", "mid_signal": 468678, "gamma_signal": -80847, "vega_signal": 19742, "option_type": "P", "stock_price": 566.29, "utc_time": 1774622695000}, {"instrument": "QQQ", "mid_signal": -3039913, "gamma_signal": -523306, "vega_signal": -392906, "option_type": "C", "stock_price": 566.35, "utc_time": 1774622700000}, {"instrument": "QQQ", "mid_signal": -569204, "gamma_signal": 73624, "vega_signal": 307508, "option_type": "P", "stock_price": 566.35, "utc_time": 1774622700000}, {"instrument": "QQQ", "mid_signal": 137963, "gamma_signal": 17132, "vega_signal": 692969, "option_type": "C", "stock_price": 566.55, "utc_time": 1774622705000}, {"instrument": "QQQ", "mid_signal": 1431741, "gamma_signal": -324609, "vega_signal": 752918, "option_type": "P", "stock_price": 566.55, "utc_time": 1774622705000}, {"instrument": "QQQ", "mid_signal": 423642, "gamma_signal": 69096, "vega_signal": 390305, "option_type": "C", "stock_price": 566.57, "utc_time": 1774622710000}, {"instrument": "QQQ", "mid_signal": -871405, "gamma_signal": 66825, "vega_signal": 243757, "option_type": "P", "stock_price": 566.57, "utc_time": 1774622710000}, {"instrument": "QQQ", "mid_signal": -1011404, "gamma_signal": -94537, "vega_signal": -610134, "option_type": "C", "stock_price": 566.425, "utc_time": 1774622715000}, {"instrument": "QQQ", "mid_signal": 1523024, "gamma_signal": -206917, "vega_signal": -767891, "option_type": "P", "stock_price": 566.425, "utc_time": 1774622715000}, {"instrument": "QQQ", "mid_signal": -527159, "gamma_signal": -98216, "vega_signal": -64293, "option_type": "C", "stock_price": 566.52, "utc_time": 1774622720000}, {"instrument": "QQQ", "mid_signal": -347415, "gamma_signal": 109443, "vega_signal": 126900, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622720000}, {"instrument": "QQQ", "mid_signal": -92591, "gamma_signal": 67490, "vega_signal": -190064, "option_type": "C", "stock_price": 566.58, "utc_time": 1774622725000}, {"instrument": "QQQ", "mid_signal": -939652, "gamma_signal": 37047, "vega_signal": 1234822, "option_type": "P", "stock_price": 566.58, "utc_time": 1774622725000}, {"instrument": "QQQ", "mid_signal": 1457280, "gamma_signal": 244597, "vega_signal": -1139262, "option_type": "C", "stock_price": 566.52, "utc_time": 1774622730000}, {"instrument": "QQQ", "mid_signal": 449653, "gamma_signal": -139173, "vega_signal": -101817, "option_type": "P", "stock_price": 566.52, "utc_time": 1774622730000}, {"instrument": "QQQ", "mid_signal": -197342, "gamma_signal": -32080, "vega_signal": -355384, "option_type": "C", "stock_price": 566.54, "utc_time": 1774622735000}, {"instrument": "QQQ", "mid_signal": 1613184, "gamma_signal": -266188, "vega_signal": -143902, "option_type": "P", "stock_price": 566.54, "utc_time": 1774622735000}, {"instrument": "QQQ", "mid_signal": -1859773, "gamma_signal": -258552, "vega_signal": -570224, "option_type": "C", "stock_price": 566.35, "utc_time": 1774622740000}, {"instrument": "QQQ", "mid_signal": 192161, "gamma_signal": -74088, "vega_signal": 110814, "option_type": "P", "stock_price": 566.35, "utc_time": 1774622740000}, {"instrument": "QQQ", "mid_signal": 528089, "gamma_signal": 22617, "vega_signal": 261266, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622745000}, {"instrument": "QQQ", "mid_signal": 515655, "gamma_signal": -199027, "vega_signal": -82961, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622745000}, {"instrument": "QQQ", "mid_signal": 1522191, "gamma_signal": 293754, "vega_signal": 561900, "option_type": "C", "stock_price": 566.2, "utc_time": 1774622750000}, {"instrument": "QQQ", "mid_signal": 48926, "gamma_signal": 10981, "vega_signal": 346701, "option_type": "P", "stock_price": 566.2, "utc_time": 1774622750000}, {"instrument": "QQQ", "mid_signal": 249992, "gamma_signal": 26991, "vega_signal": 106506, "option_type": "C", "stock_price": 566.13, "utc_time": 1774622755000}, {"instrument": "QQQ", "mid_signal": 234462, "gamma_signal": 19708, "vega_signal": 2268, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622755000}, {"instrument": "QQQ", "mid_signal": -775846, "gamma_signal": -48901, "vega_signal": -179308, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622760000}, {"instrument": "QQQ", "mid_signal": 2114514, "gamma_signal": -231162, "vega_signal": -586196, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622760000}, {"instrument": "QQQ", "mid_signal": -1009306, "gamma_signal": -255739, "vega_signal": -476956, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622765000}, {"instrument": "QQQ", "mid_signal": -3228654, "gamma_signal": 309414, "vega_signal": 229487, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622765000}, {"instrument": "QQQ", "mid_signal": -364839, "gamma_signal": -52789, "vega_signal": -147170, "option_type": "C", "stock_price": 566.08, "utc_time": 1774622770000}, {"instrument": "QQQ", "mid_signal": -2342165, "gamma_signal": 310678, "vega_signal": 175245, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622770000}, {"instrument": "QQQ", "mid_signal": 128056, "gamma_signal": 1703, "vega_signal": 124883, "option_type": "C", "stock_price": 566.06, "utc_time": 1774622775000}, {"instrument": "QQQ", "mid_signal": -1049091, "gamma_signal": 274102, "vega_signal": -24114, "option_type": "P", "stock_price": 566.08, "utc_time": 1774622775000}, {"instrument": "QQQ", "mid_signal": 1846761, "gamma_signal": 382046, "vega_signal": 204546, "option_type": "C", "stock_price": 566.1, "utc_time": 1774622780000}, {"instrument": "QQQ", "mid_signal": 1631400, "gamma_signal": -221102, "vega_signal": -207004, "option_type": "P", "stock_price": 566.1, "utc_time": 1774622780000}, {"instrument": "QQQ", "mid_signal": 8064592, "gamma_signal": 1320263, "vega_signal": 2323518, "option_type": "C", "stock_price": 565.72, "utc_time": 1774622785000}, {"instrument": "QQQ", "mid_signal": -2750212, "gamma_signal": 327125, "vega_signal": 529648, "option_type": "P", "stock_price": 565.72, "utc_time": 1774622785000}, {"instrument": "QQQ", "mid_signal": 12121405, "gamma_signal": 2438543, "vega_signal": 1652780, "option_type": "C", "stock_price": 565.83, "utc_time": 1774622790000}, {"instrument": "QQQ", "mid_signal": -570416, "gamma_signal": 61322, "vega_signal": -94798, "option_type": "P", "stock_price": 565.83, "utc_time": 1774622790000}, {"instrument": "QQQ", "mid_signal": 2467673, "gamma_signal": 870721, "vega_signal": 453796, "option_type": "C", "stock_price": 565.99, "utc_time": 1774622795000}, {"instrument": "QQQ", "mid_signal": 1614543, "gamma_signal": -233793, "vega_signal": -378286, "option_type": "P", "stock_price": 565.99, "utc_time": 1774622795000}, {"instrument": "QQQ", "mid_signal": 278064, "gamma_signal": -97048, "vega_signal": 492890, "option_type": "C", "stock_price": 566.03, "utc_time": 1774622800000}, {"instrument": "QQQ", "mid_signal": 1103110, "gamma_signal": -318165, "vega_signal": -22796, "option_type": "P", "stock_price": 566.03, "utc_time": 1774622800000}, {"instrument": "QQQ", "mid_signal": 7782431, "gamma_signal": 993181, "vega_signal": 864767, "option_type": "C", "stock_price": 566.2, "utc_time": 1774622805000}, {"instrument": "QQQ", "mid_signal": -5462499, "gamma_signal": 451600, "vega_signal": 485902, "option_type": "P", "stock_price": 566.16, "utc_time": 1774622805000}, {"instrument": "QQQ", "mid_signal": 4381546, "gamma_signal": 688686, "vega_signal": 704729, "option_type": "C", "stock_price": 566.18, "utc_time": 1774622810000}, {"instrument": "QQQ", "mid_signal": 1268563, "gamma_signal": -262109, "vega_signal": -102638, "option_type": "P", "stock_price": 566.18, "utc_time": 1774622810000}, {"instrument": "QQQ", "mid_signal": -4537667, "gamma_signal": -1091478, "vega_signal": -409266, "option_type": "C", "stock_price": 566.14, "utc_time": 1774622815000}, {"instrument": "QQQ", "mid_signal": 2318594, "gamma_signal": -262980, "vega_signal": -900777, "option_type": "P", "stock_price": 566.14, "utc_time": 1774622815000}, {"instrument": "QQQ", "mid_signal": 941015, "gamma_signal": 236520, "vega_signal": -202673, "option_type": "C", "stock_price": 566.26, "utc_time": 1774622820000}, {"instrument": "QQQ", "mid_signal": 629653, "gamma_signal": -232627, "vega_signal": 669636, "option_type": "P", "stock_price": 566.26, "utc_time": 1774622820000}, {"instrument": "QQQ", "mid_signal": 316710, "gamma_signal": 4822, "vega_signal": 77281, "option_type": "C", "stock_price": 566.22, "utc_time": 1774622825000}, {"instrument": "QQQ", "mid_signal": 807427, "gamma_signal": -66247, "vega_signal": -569532, "option_type": "P", "stock_price": 566.22, "utc_time": 1774622825000}, {"instrument": "QQQ", "mid_signal": 541761, "gamma_signal": 96836, "vega_signal": -210009, "option_type": "C", "stock_price": 566.33, "utc_time": 1774622830000}, {"instrument": "QQQ", "mid_signal": -3589792, "gamma_signal": 610535, "vega_signal": 496090, "option_type": "P", "stock_price": 566.33, "utc_time": 1774622830000}, {"instrument": "QQQ", "mid_signal": 1909187, "gamma_signal": 286172, "vega_signal": 1048813, "option_type": "C", "stock_price": 566.39, "utc_time": 1774622835000}, {"instrument": "QQQ", "mid_signal": 262002, "gamma_signal": -189575, "vega_signal": 31113, "option_type": "P", "stock_price": 566.39, "utc_time": 1774622835000}, {"instrument": "QQQ", "mid_signal": -956593, "gamma_signal": -113128, "vega_signal": -146288, "option_type": "C", "stock_price": 566.35, "utc_time": 1774622840000}, {"instrument": "QQQ", "mid_signal": -735703, "gamma_signal": 13472, "vega_signal": 523911, "option_type": "P", "stock_price": 566.33, "utc_time": 1774622840000}, {"instrument": "QQQ", "mid_signal": 1041501, "gamma_signal": -49520, "vega_signal": 5096417, "option_type": "C", "stock_price": 566.31, "utc_time": 1774622845000}, {"instrument": "QQQ", "mid_signal": 566535, "gamma_signal": -78619, "vega_signal": -70229, "option_type": "P", "stock_price": 566.31, "utc_time": 1774622845000}, {"instrument": "QQQ", "mid_signal": -35278, "gamma_signal": 61792, "vega_signal": -527517, "option_type": "C", "stock_price": 566.23, "utc_time": 1774622850000}, {"instrument": "QQQ", "mid_signal": 1560903, "gamma_signal": -176512, "vega_signal": -501092, "option_type": "P", "stock_price": 566.23, "utc_time": 1774622850000}, {"instrument": "QQQ", "mid_signal": -124457, "gamma_signal": -25870, "vega_signal": -116973, "option_type": "C", "stock_price": 566.24, "utc_time": 1774622855000}, {"instrument": "QQQ", "mid_signal": 577127, "gamma_signal": -43870, "vega_signal": -278327, "option_type": "P", "stock_price": 566.37, "utc_time": 1774622855000}, {"instrument": "QQQ", "mid_signal": -979413, "gamma_signal": -220220, "vega_signal": -242199, "option_type": "C", "stock_price": 566.65, "utc_time": 1774622860000}, {"instrument": "QQQ", "mid_signal": -471861, "gamma_signal": 79058, "vega_signal": -63312, "option_type": "P", "stock_price": 566.65, "utc_time": 1774622860000}, {"instrument": "QQQ", "mid_signal": -97454, "gamma_signal": 20143, "vega_signal": -347961, "option_type": "C", "stock_price": 566.81, "utc_time": 1774622865000}, {"instrument": "QQQ", "mid_signal": 2538230, "gamma_signal": -385522, "vega_signal": -154503, "option_type": "P", "stock_price": 566.77, "utc_time": 1774622865000}, {"instrument": "QQQ", "mid_signal": -412235, "gamma_signal": -22711, "vega_signal": -110506, "option_type": "C", "stock_price": 566.56, "utc_time": 1774622870000}, {"instrument": "QQQ", "mid_signal": -372048, "gamma_signal": 77262, "vega_signal": 449127, "option_type": "P", "stock_price": 566.56, "utc_time": 1774622870000}, {"instrument": "QQQ", "mid_signal": -3221611, "gamma_signal": -567759, "vega_signal": -602619, "option_type": "C", "stock_price": 566.74, "utc_time": 1774622875000}, {"instrument": "QQQ", "mid_signal": -5266172, "gamma_signal": 951876, "vega_signal": 350390, "option_type": "P", "stock_price": 566.74, "utc_time": 1774622875000}, {"instrument": "QQQ", "mid_signal": -1354585, "gamma_signal": -52309, "vega_signal": -536299, "option_type": "C", "stock_price": 566.75, "utc_time": 1774622880000}, {"instrument": "QQQ", "mid_signal": -1894911, "gamma_signal": 388923, "vega_signal": 258953, "option_type": "P", "stock_price": 566.75, "utc_time": 1774622880000}, {"instrument": "QQQ", "mid_signal": -1725404, "gamma_signal": -105892, "vega_signal": -352779, "option_type": "C", "stock_price": 566.82, "utc_time": 1774622885000}, {"instrument": "QQQ", "mid_signal": 1116779, "gamma_signal": -229011, "vega_signal": -7631, "option_type": "P", "stock_price": 566.82, "utc_time": 1774622885000}, {"instrument": "QQQ", "mid_signal": 442238, "gamma_signal": 17394, "vega_signal": -184035, "option_type": "C", "stock_price": 566.94, "utc_time": 1774622890000}, {"instrument": "QQQ", "mid_signal": -1467966, "gamma_signal": -37037, "vega_signal": 5278387, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622890000}, {"instrument": "QQQ", "mid_signal": 3061112, "gamma_signal": 464367, "vega_signal": 284121, "option_type": "C", "stock_price": 566.82, "utc_time": 1774622895000}, {"instrument": "QQQ", "mid_signal": -7082005, "gamma_signal": 818764, "vega_signal": 85902, "option_type": "P", "stock_price": 566.82, "utc_time": 1774622895000}, {"instrument": "QQQ", "mid_signal": -379684, "gamma_signal": 16483, "vega_signal": -7004004, "option_type": "C", "stock_price": 566.8, "utc_time": 1774622900000}, {"instrument": "QQQ", "mid_signal": -2352138, "gamma_signal": 520612, "vega_signal": 394557, "option_type": "P", "stock_price": 566.8, "utc_time": 1774622900000}, {"instrument": "QQQ", "mid_signal": -183177, "gamma_signal": -14557, "vega_signal": -99554, "option_type": "C", "stock_price": 566.58, "utc_time": 1774622905000}, {"instrument": "QQQ", "mid_signal": 162672, "gamma_signal": -32770, "vega_signal": -68790, "option_type": "P", "stock_price": 566.58, "utc_time": 1774622905000}, {"instrument": "QQQ", "mid_signal": -540209, "gamma_signal": -194458, "vega_signal": 220058, "option_type": "C", "stock_price": 566.84, "utc_time": 1774622910000}, {"instrument": "QQQ", "mid_signal": -30011, "gamma_signal": -38857, "vega_signal": -58229, "option_type": "P", "stock_price": 566.89, "utc_time": 1774622910000}, {"instrument": "QQQ", "mid_signal": -1719490, "gamma_signal": -388436, "vega_signal": -621942, "option_type": "C", "stock_price": 566.85, "utc_time": 1774622915000}, {"instrument": "QQQ", "mid_signal": -68708, "gamma_signal": 40822, "vega_signal": 98368, "option_type": "P", "stock_price": 566.85, "utc_time": 1774622915000}, {"instrument": "QQQ", "mid_signal": -27854, "gamma_signal": -6154, "vega_signal": -182111, "option_type": "C", "stock_price": 566.83, "utc_time": 1774622920000}, {"instrument": "QQQ", "mid_signal": -553675, "gamma_signal": 160107, "vega_signal": 38465, "option_type": "P", "stock_price": 566.83, "utc_time": 1774622920000}, {"instrument": "QQQ", "mid_signal": -2422187, "gamma_signal": -326199, "vega_signal": -714940, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622925000}, {"instrument": "QQQ", "mid_signal": 320530, "gamma_signal": -68483, "vega_signal": -18878, "option_type": "P", "stock_price": 566.94, "utc_time": 1774622925000}, {"instrument": "QQQ", "mid_signal": -253087, "gamma_signal": -88376, "vega_signal": 134516, "option_type": "C", "stock_price": 566.95, "utc_time": 1774622930000}, {"instrument": "QQQ", "mid_signal": 4021551, "gamma_signal": -523302, "vega_signal": -1147888, "option_type": "P", "stock_price": 566.95, "utc_time": 1774622930000}, {"instrument": "QQQ", "mid_signal": 2664859, "gamma_signal": 326583, "vega_signal": 871526, "option_type": "C", "stock_price": 566.97, "utc_time": 1774622935000}, {"instrument": "QQQ", "mid_signal": -889855, "gamma_signal": 129557, "vega_signal": 158862, "option_type": "P", "stock_price": 566.97, "utc_time": 1774622935000}, {"instrument": "QQQ", "mid_signal": -2299827, "gamma_signal": -327866, "vega_signal": -326544, "option_type": "C", "stock_price": 566.86, "utc_time": 1774622940000}, {"instrument": "QQQ", "mid_signal": 1857927, "gamma_signal": -286367, "vega_signal": -367906, "option_type": "P", "stock_price": 566.86, "utc_time": 1774622940000}, {"instrument": "QQQ", "mid_signal": 1084827, "gamma_signal": 430609, "vega_signal": 321100, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622945000}, {"instrument": "QQQ", "mid_signal": -1436106, "gamma_signal": 298051, "vega_signal": 313251, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622945000}, {"instrument": "QQQ", "mid_signal": -1192390, "gamma_signal": -231250, "vega_signal": 149161, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622950000}, {"instrument": "QQQ", "mid_signal": -2560444, "gamma_signal": 496884, "vega_signal": 383696, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622950000}, {"instrument": "QQQ", "mid_signal": -2488447, "gamma_signal": -424486, "vega_signal": -789152, "option_type": "C", "stock_price": 566.98, "utc_time": 1774622955000}, {"instrument": "QQQ", "mid_signal": 386895, "gamma_signal": -68623, "vega_signal": 22028, "option_type": "P", "stock_price": 566.98, "utc_time": 1774622955000}, {"instrument": "QQQ", "mid_signal": -1172460, "gamma_signal": -308342, "vega_signal": 6407, "option_type": "C", "stock_price": 566.92, "utc_time": 1774622960000}, {"instrument": "QQQ", "mid_signal": 539663, "gamma_signal": -25896, "vega_signal": 239788, "option_type": "P", "stock_price": 566.92, "utc_time": 1774622960000}, {"instrument": "QQQ", "mid_signal": 502931, "gamma_signal": 171979, "vega_signal": 327976, "option_type": "C", "stock_price": 567, "utc_time": 1774622965000}, {"instrument": "QQQ", "mid_signal": 596123, "gamma_signal": -77504, "vega_signal": -163744, "option_type": "P", "stock_price": 567, "utc_time": 1774622965000}, {"instrument": "QQQ", "mid_signal": -62027, "gamma_signal": -284003, "vega_signal": 1588986, "option_type": "C", "stock_price": 567.01, "utc_time": 1774622970000}, {"instrument": "QQQ", "mid_signal": 2113958, "gamma_signal": -322234, "vega_signal": -287554, "option_type": "P", "stock_price": 567.01, "utc_time": 1774622970000}, {"instrument": "QQQ", "mid_signal": -2035, "gamma_signal": -92842, "vega_signal": 385776, "option_type": "C", "stock_price": 567.12, "utc_time": 1774622975000}, {"instrument": "QQQ", "mid_signal": 604844, "gamma_signal": 303252, "vega_signal": -1273865, "option_type": "P", "stock_price": 567.12, "utc_time": 1774622975000}, {"instrument": "QQQ", "mid_signal": 1965906, "gamma_signal": 350608, "vega_signal": -183989, "option_type": "C", "stock_price": 567.31, "utc_time": 1774622980000}, {"instrument": "QQQ", "mid_signal": 690169, "gamma_signal": 140309, "vega_signal": -1188145, "option_type": "P", "stock_price": 567.31, "utc_time": 1774622980000}, {"instrument": "QQQ", "mid_signal": 3927961, "gamma_signal": 700563, "vega_signal": 343623, "option_type": "C", "stock_price": 567.38, "utc_time": 1774622985000}, {"instrument": "QQQ", "mid_signal": -4185255, "gamma_signal": 733356, "vega_signal": 577056, "option_type": "P", "stock_price": 567.38, "utc_time": 1774622985000}, {"instrument": "QQQ", "mid_signal": -1254564, "gamma_signal": -427557, "vega_signal": -133902, "option_type": "C", "stock_price": 567.5, "utc_time": 1774622990000}, {"instrument": "QQQ", "mid_signal": 457514, "gamma_signal": -151200, "vega_signal": -68295, "option_type": "P", "stock_price": 567.5, "utc_time": 1774622990000}, {"instrument": "QQQ", "mid_signal": 1144883, "gamma_signal": 402601, "vega_signal": -314989, "option_type": "C", "stock_price": 567.57, "utc_time": 1774622995000}, {"instrument": "QQQ", "mid_signal": 2712817, "gamma_signal": -712705, "vega_signal": -964030, "option_type": "P", "stock_price": 567.57, "utc_time": 1774622995000}, {"instrument": "QQQ", "mid_signal": -14479018, "gamma_signal": -1342811, "vega_signal": -5630274, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623000000}, {"instrument": "QQQ", "mid_signal": -816062, "gamma_signal": 132376, "vega_signal": 227451, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623000000}, {"instrument": "QQQ", "mid_signal": -3718009, "gamma_signal": -647108, "vega_signal": -369039, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623005000}, {"instrument": "QQQ", "mid_signal": -1124497, "gamma_signal": 391102, "vega_signal": -838951, "option_type": "P", "stock_price": 567.39, "utc_time": 1774623005000}, {"instrument": "QQQ", "mid_signal": -2465177, "gamma_signal": -504088, "vega_signal": -55749, "option_type": "C", "stock_price": 567.37, "utc_time": 1774623010000}, {"instrument": "QQQ", "mid_signal": 1667199, "gamma_signal": -256980, "vega_signal": -382989, "option_type": "P", "stock_price": 567.37, "utc_time": 1774623010000}, {"instrument": "QQQ", "mid_signal": -4117905, "gamma_signal": -720332, "vega_signal": -441896, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623015000}, {"instrument": "QQQ", "mid_signal": 299585, "gamma_signal": 56860, "vega_signal": -423268, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623015000}, {"instrument": "QQQ", "mid_signal": -434852, "gamma_signal": -118368, "vega_signal": -29395, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623020000}, {"instrument": "QQQ", "mid_signal": 464479, "gamma_signal": -41662, "vega_signal": -165761, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623020000}, {"instrument": "QQQ", "mid_signal": 496798, "gamma_signal": 25973, "vega_signal": -128000, "option_type": "C", "stock_price": 567.42, "utc_time": 1774623025000}, {"instrument": "QQQ", "mid_signal": -4501366, "gamma_signal": 643012, "vega_signal": 460716, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623025000}, {"instrument": "QQQ", "mid_signal": 1247925, "gamma_signal": 123185, "vega_signal": 393970, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623030000}, {"instrument": "QQQ", "mid_signal": 1154451, "gamma_signal": -144674, "vega_signal": -678553, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623030000}, {"instrument": "QQQ", "mid_signal": -1003407, "gamma_signal": -95972, "vega_signal": -716547, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623035000}, {"instrument": "QQQ", "mid_signal": -2325409, "gamma_signal": 394667, "vega_signal": 317127, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623035000}, {"instrument": "QQQ", "mid_signal": -7890728, "gamma_signal": -1391944, "vega_signal": -1338906, "option_type": "C", "stock_price": 567.68, "utc_time": 1774623040000}, {"instrument": "QQQ", "mid_signal": 2094765, "gamma_signal": -214669, "vega_signal": -1262600, "option_type": "P", "stock_price": 567.68, "utc_time": 1774623040000}, {"instrument": "QQQ", "mid_signal": -1238218, "gamma_signal": -244098, "vega_signal": 234838, "option_type": "C", "stock_price": 567.79, "utc_time": 1774623045000}, {"instrument": "QQQ", "mid_signal": -876678, "gamma_signal": 139415, "vega_signal": 437760, "option_type": "P", "stock_price": 567.79, "utc_time": 1774623045000}, {"instrument": "QQQ", "mid_signal": -2441590, "gamma_signal": -475141, "vega_signal": -535282, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623050000}, {"instrument": "QQQ", "mid_signal": 1530870, "gamma_signal": -79077, "vega_signal": -749661, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623050000}, {"instrument": "QQQ", "mid_signal": -1623932, "gamma_signal": -405202, "vega_signal": -68396, "option_type": "C", "stock_price": 567.88, "utc_time": 1774623055000}, {"instrument": "QQQ", "mid_signal": -1425518, "gamma_signal": 286074, "vega_signal": 223389, "option_type": "P", "stock_price": 567.88, "utc_time": 1774623055000}, {"instrument": "QQQ", "mid_signal": -2853440, "gamma_signal": -689373, "vega_signal": 109011, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623060000}, {"instrument": "QQQ", "mid_signal": 807648, "gamma_signal": -147309, "vega_signal": -90365, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623060000}, {"instrument": "QQQ", "mid_signal": 121957, "gamma_signal": 68655, "vega_signal": -286967, "option_type": "C", "stock_price": 567.85, "utc_time": 1774623065000}, {"instrument": "QQQ", "mid_signal": 1599927, "gamma_signal": -132311, "vega_signal": -1101392, "option_type": "P", "stock_price": 567.85, "utc_time": 1774623065000}, {"instrument": "QQQ", "mid_signal": -703691, "gamma_signal": -192147, "vega_signal": -364895, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623070000}, {"instrument": "QQQ", "mid_signal": 433225, "gamma_signal": -215481, "vega_signal": 460913, "option_type": "P", "stock_price": 567.8, "utc_time": 1774623070000}, {"instrument": "QQQ", "mid_signal": 3827982, "gamma_signal": 595872, "vega_signal": 650258, "option_type": "C", "stock_price": 567.68, "utc_time": 1774623075000}, {"instrument": "QQQ", "mid_signal": -754310, "gamma_signal": 18406, "vega_signal": 415547, "option_type": "P", "stock_price": 567.68, "utc_time": 1774623075000}, {"instrument": "QQQ", "mid_signal": -462786, "gamma_signal": -110227, "vega_signal": -496168, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623080000}, {"instrument": "QQQ", "mid_signal": 3112837, "gamma_signal": -576887, "vega_signal": -210874, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623080000}, {"instrument": "QQQ", "mid_signal": 58050, "gamma_signal": 44676, "vega_signal": 155513, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623085000}, {"instrument": "QQQ", "mid_signal": 566787, "gamma_signal": -120079, "vega_signal": -96208, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623085000}, {"instrument": "QQQ", "mid_signal": -785371, "gamma_signal": -189726, "vega_signal": -173057, "option_type": "C", "stock_price": 567.58, "utc_time": 1774623090000}, {"instrument": "QQQ", "mid_signal": -354591, "gamma_signal": 12217, "vega_signal": -26152, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623090000}, {"instrument": "QQQ", "mid_signal": -785900, "gamma_signal": -232406, "vega_signal": 166685, "option_type": "C", "stock_price": 567.59, "utc_time": 1774623095000}, {"instrument": "QQQ", "mid_signal": -852429, "gamma_signal": 38243, "vega_signal": 201980, "option_type": "P", "stock_price": 567.59, "utc_time": 1774623095000}, {"instrument": "QQQ", "mid_signal": -726902, "gamma_signal": -253200, "vega_signal": -44152, "option_type": "C", "stock_price": 567.57, "utc_time": 1774623100000}, {"instrument": "QQQ", "mid_signal": -1163560, "gamma_signal": 234857, "vega_signal": -977830, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623100000}, {"instrument": "QQQ", "mid_signal": 726948, "gamma_signal": 76375, "vega_signal": 20781, "option_type": "C", "stock_price": 567.61, "utc_time": 1774623105000}, {"instrument": "QQQ", "mid_signal": 858214, "gamma_signal": -104256, "vega_signal": 275323, "option_type": "P", "stock_price": 567.61, "utc_time": 1774623105000}, {"instrument": "QQQ", "mid_signal": -310661, "gamma_signal": -52265, "vega_signal": -247003, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623110000}, {"instrument": "QQQ", "mid_signal": -129076, "gamma_signal": -28953, "vega_signal": 164815, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623110000}, {"instrument": "QQQ", "mid_signal": 1675463, "gamma_signal": -20368, "vega_signal": 2269964, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623115000}, {"instrument": "QQQ", "mid_signal": -1689785, "gamma_signal": 168364, "vega_signal": 403084, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623115000}, {"instrument": "QQQ", "mid_signal": -2476676, "gamma_signal": -405811, "vega_signal": -201300, "option_type": "C", "stock_price": 567.33, "utc_time": 1774623120000}, {"instrument": "QQQ", "mid_signal": -2428156, "gamma_signal": 425969, "vega_signal": 380587, "option_type": "P", "stock_price": 567.33, "utc_time": 1774623120000}, {"instrument": "QQQ", "mid_signal": -4055394, "gamma_signal": -523866, "vega_signal": -203887, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623125000}, {"instrument": "QQQ", "mid_signal": -4129896, "gamma_signal": 909463, "vega_signal": 540958, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623125000}, {"instrument": "QQQ", "mid_signal": -20657, "gamma_signal": -45558, "vega_signal": 7262, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623130000}, {"instrument": "QQQ", "mid_signal": 847547, "gamma_signal": -169198, "vega_signal": -239632, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623130000}, {"instrument": "QQQ", "mid_signal": -739920, "gamma_signal": -129652, "vega_signal": -20719, "option_type": "C", "stock_price": 567.51, "utc_time": 1774623135000}, {"instrument": "QQQ", "mid_signal": 1277767, "gamma_signal": -344526, "vega_signal": -103735, "option_type": "P", "stock_price": 567.51, "utc_time": 1774623135000}, {"instrument": "QQQ", "mid_signal": -123697, "gamma_signal": -30116, "vega_signal": 138556, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623140000}, {"instrument": "QQQ", "mid_signal": -799639, "gamma_signal": 162478, "vega_signal": 215204, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623140000}, {"instrument": "QQQ", "mid_signal": -133647, "gamma_signal": 4558, "vega_signal": -373362, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623145000}, {"instrument": "QQQ", "mid_signal": -14017112, "gamma_signal": 667018, "vega_signal": 4548541, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623145000}, {"instrument": "QQQ", "mid_signal": -416897, "gamma_signal": -95545, "vega_signal": -16870, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623150000}, {"instrument": "QQQ", "mid_signal": 2292331, "gamma_signal": -365367, "vega_signal": -301753, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623150000}, {"instrument": "QQQ", "mid_signal": -662164, "gamma_signal": -6821, "vega_signal": -230893, "option_type": "C", "stock_price": 567.7, "utc_time": 1774623155000}, {"instrument": "QQQ", "mid_signal": 103592, "gamma_signal": -4003, "vega_signal": -105983, "option_type": "P", "stock_price": 567.7, "utc_time": 1774623155000}, {"instrument": "QQQ", "mid_signal": -920555, "gamma_signal": -120299, "vega_signal": -254191, "option_type": "C", "stock_price": 567.73, "utc_time": 1774623160000}, {"instrument": "QQQ", "mid_signal": -426342, "gamma_signal": 42215, "vega_signal": 278324, "option_type": "P", "stock_price": 567.73, "utc_time": 1774623160000}, {"instrument": "QQQ", "mid_signal": -41203, "gamma_signal": -30638, "vega_signal": 62070, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623165000}, {"instrument": "QQQ", "mid_signal": 1425867, "gamma_signal": -369330, "vega_signal": -186247, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623165000}, {"instrument": "QQQ", "mid_signal": 165735, "gamma_signal": -24745, "vega_signal": 253716, "option_type": "C", "stock_price": 567.67, "utc_time": 1774623170000}, {"instrument": "QQQ", "mid_signal": -639745, "gamma_signal": 34439, "vega_signal": 152200, "option_type": "P", "stock_price": 567.67, "utc_time": 1774623170000}, {"instrument": "QQQ", "mid_signal": 699227, "gamma_signal": 51340, "vega_signal": 375411, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623175000}, {"instrument": "QQQ", "mid_signal": -163539, "gamma_signal": 15080, "vega_signal": 91919, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623175000}, {"instrument": "QQQ", "mid_signal": 815034, "gamma_signal": 141426, "vega_signal": 33249, "option_type": "C", "stock_price": 567.62, "utc_time": 1774623180000}, {"instrument": "QQQ", "mid_signal": 12702, "gamma_signal": -51787, "vega_signal": 246209, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623180000}, {"instrument": "QQQ", "mid_signal": -303879, "gamma_signal": -107537, "vega_signal": -39248, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623185000}, {"instrument": "QQQ", "mid_signal": 1608459, "gamma_signal": -163628, "vega_signal": -589241, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623185000}, {"instrument": "QQQ", "mid_signal": -705039, "gamma_signal": -106161, "vega_signal": -388080, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623190000}, {"instrument": "QQQ", "mid_signal": -2932809, "gamma_signal": 734140, "vega_signal": 612669, "option_type": "P", "stock_price": 567.52, "utc_time": 1774623190000}, {"instrument": "QQQ", "mid_signal": 642716, "gamma_signal": 30359, "vega_signal": 292094, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623195000}, {"instrument": "QQQ", "mid_signal": -202151, "gamma_signal": 25489, "vega_signal": 39630, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623195000}, {"instrument": "QQQ", "mid_signal": -1211006, "gamma_signal": -127113, "vega_signal": -465479, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623200000}, {"instrument": "QQQ", "mid_signal": 1996284, "gamma_signal": -135748, "vega_signal": -868178, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623200000}, {"instrument": "QQQ", "mid_signal": 178826, "gamma_signal": -39416, "vega_signal": 268396, "option_type": "C", "stock_price": 567.64, "utc_time": 1774623205000}, {"instrument": "QQQ", "mid_signal": -39215, "gamma_signal": 12821, "vega_signal": -668, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623205000}, {"instrument": "QQQ", "mid_signal": -25017, "gamma_signal": 5586, "vega_signal": -49622, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623210000}, {"instrument": "QQQ", "mid_signal": -3547804, "gamma_signal": 306628, "vega_signal": 261842, "option_type": "P", "stock_price": 567.46, "utc_time": 1774623210000}, {"instrument": "QQQ", "mid_signal": -436434, "gamma_signal": -81425, "vega_signal": -116396, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623215000}, {"instrument": "QQQ", "mid_signal": 903020, "gamma_signal": -8051, "vega_signal": -328595, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623215000}, {"instrument": "QQQ", "mid_signal": -2999805, "gamma_signal": -338080, "vega_signal": -1709398, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623220000}, {"instrument": "QQQ", "mid_signal": -543616, "gamma_signal": 190602, "vega_signal": 118054, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623220000}, {"instrument": "QQQ", "mid_signal": -725001, "gamma_signal": -215483, "vega_signal": 775379, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623225000}, {"instrument": "QQQ", "mid_signal": 7138268, "gamma_signal": -1583255, "vega_signal": -761875, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623225000}, {"instrument": "QQQ", "mid_signal": -286193, "gamma_signal": -32626, "vega_signal": -156774, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623230000}, {"instrument": "QQQ", "mid_signal": 504092, "gamma_signal": -26732, "vega_signal": 60297, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623230000}, {"instrument": "QQQ", "mid_signal": -1676320, "gamma_signal": -110756, "vega_signal": -632895, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623235000}, {"instrument": "QQQ", "mid_signal": 2196452, "gamma_signal": -462288, "vega_signal": -276005, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623235000}, {"instrument": "QQQ", "mid_signal": -415868, "gamma_signal": -70333, "vega_signal": -31767, "option_type": "C", "stock_price": 567.27, "utc_time": 1774623240000}, {"instrument": "QQQ", "mid_signal": -3136290, "gamma_signal": 478476, "vega_signal": 497194, "option_type": "P", "stock_price": 567.27, "utc_time": 1774623240000}, {"instrument": "QQQ", "mid_signal": 6986568, "gamma_signal": 1134528, "vega_signal": 484677, "option_type": "C", "stock_price": 567.25, "utc_time": 1774623245000}, {"instrument": "QQQ", "mid_signal": -555648, "gamma_signal": 76224, "vega_signal": 100634, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623245000}, {"instrument": "QQQ", "mid_signal": 8675747, "gamma_signal": 1130772, "vega_signal": 720670, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623250000}, {"instrument": "QQQ", "mid_signal": -2419383, "gamma_signal": 611635, "vega_signal": 345176, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623250000}, {"instrument": "QQQ", "mid_signal": 1697288, "gamma_signal": 231978, "vega_signal": 459229, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623255000}, {"instrument": "QQQ", "mid_signal": -239262, "gamma_signal": 5995, "vega_signal": 92658, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623255000}, {"instrument": "QQQ", "mid_signal": 386184, "gamma_signal": 78150, "vega_signal": 14447, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623260000}, {"instrument": "QQQ", "mid_signal": -1298129, "gamma_signal": 211152, "vega_signal": 203664, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623260000}, {"instrument": "QQQ", "mid_signal": -994869, "gamma_signal": 102656, "vega_signal": -3196241, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623265000}, {"instrument": "QQQ", "mid_signal": -406242, "gamma_signal": 62493, "vega_signal": -34571, "option_type": "P", "stock_price": 567.2, "utc_time": 1774623265000}, {"instrument": "QQQ", "mid_signal": 18374, "gamma_signal": 8801, "vega_signal": 29199, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623270000}, {"instrument": "QQQ", "mid_signal": -1132137, "gamma_signal": 169044, "vega_signal": 159899, "option_type": "P", "stock_price": 567.2, "utc_time": 1774623270000}, {"instrument": "QQQ", "mid_signal": 576543, "gamma_signal": 39644, "vega_signal": -49415, "option_type": "C", "stock_price": 566.9, "utc_time": 1774623275000}, {"instrument": "QQQ", "mid_signal": -22538, "gamma_signal": 382489, "vega_signal": -2358773, "option_type": "P", "stock_price": 566.9, "utc_time": 1774623275000}, {"instrument": "QQQ", "mid_signal": -1021839, "gamma_signal": -44450, "vega_signal": -153529, "option_type": "C", "stock_price": 566.77, "utc_time": 1774623280000}, {"instrument": "QQQ", "mid_signal": -1208589, "gamma_signal": 229613, "vega_signal": 594660, "option_type": "P", "stock_price": 566.77, "utc_time": 1774623280000}, {"instrument": "QQQ", "mid_signal": 2577453, "gamma_signal": 645498, "vega_signal": 442697, "option_type": "C", "stock_price": 566.76, "utc_time": 1774623285000}, {"instrument": "QQQ", "mid_signal": -1199245, "gamma_signal": 738923, "vega_signal": -1004438, "option_type": "P", "stock_price": 566.76, "utc_time": 1774623285000}, {"instrument": "QQQ", "mid_signal": 149094, "gamma_signal": 93334, "vega_signal": -167809, "option_type": "C", "stock_price": 566.88, "utc_time": 1774623290000}, {"instrument": "QQQ", "mid_signal": -273562, "gamma_signal": 76957, "vega_signal": 241558, "option_type": "P", "stock_price": 566.88, "utc_time": 1774623290000}, {"instrument": "QQQ", "mid_signal": 498745, "gamma_signal": 77793, "vega_signal": 144116, "option_type": "C", "stock_price": 566.86, "utc_time": 1774623295000}, {"instrument": "QQQ", "mid_signal": 2643075, "gamma_signal": -381179, "vega_signal": -595900, "option_type": "P", "stock_price": 566.86, "utc_time": 1774623295000}, {"instrument": "QQQ", "mid_signal": -305440, "gamma_signal": -86639, "vega_signal": 164414, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623300000}, {"instrument": "QQQ", "mid_signal": -1996085, "gamma_signal": 357932, "vega_signal": 59691, "option_type": "P", "stock_price": 567.09, "utc_time": 1774623300000}, {"instrument": "QQQ", "mid_signal": -1170324, "gamma_signal": -274206, "vega_signal": -315982, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623305000}, {"instrument": "QQQ", "mid_signal": 1754377, "gamma_signal": -221567, "vega_signal": -44452, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623305000}, {"instrument": "QQQ", "mid_signal": -105581, "gamma_signal": 18283, "vega_signal": 86057, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623310000}, {"instrument": "QQQ", "mid_signal": 183340, "gamma_signal": -71045, "vega_signal": -2980, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623310000}, {"instrument": "QQQ", "mid_signal": 1255150, "gamma_signal": 239371, "vega_signal": 123775, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623315000}, {"instrument": "QQQ", "mid_signal": 739245, "gamma_signal": -97342, "vega_signal": -230892, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623315000}, {"instrument": "QQQ", "mid_signal": 208846, "gamma_signal": -17235, "vega_signal": 493412, "option_type": "C", "stock_price": 566.98, "utc_time": 1774623320000}, {"instrument": "QQQ", "mid_signal": -136223, "gamma_signal": 18186, "vega_signal": 82300, "option_type": "P", "stock_price": 566.98, "utc_time": 1774623320000}, {"instrument": "QQQ", "mid_signal": 43344, "gamma_signal": 14062, "vega_signal": -20728, "option_type": "C", "stock_price": 566.99, "utc_time": 1774623325000}, {"instrument": "QQQ", "mid_signal": 198852, "gamma_signal": -40565, "vega_signal": -278830, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623325000}, {"instrument": "QQQ", "mid_signal": 823241, "gamma_signal": 39205, "vega_signal": -4281, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623330000}, {"instrument": "QQQ", "mid_signal": 2708416, "gamma_signal": -481939, "vega_signal": -242415, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623330000}, {"instrument": "QQQ", "mid_signal": -52065, "gamma_signal": 22860, "vega_signal": 38591, "option_type": "C", "stock_price": 567.2, "utc_time": 1774623335000}, {"instrument": "QQQ", "mid_signal": 525693, "gamma_signal": 7119, "vega_signal": -332805, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623335000}, {"instrument": "QQQ", "mid_signal": 7598324, "gamma_signal": 474853, "vega_signal": 7782695, "option_type": "C", "stock_price": 567.08, "utc_time": 1774623340000}, {"instrument": "QQQ", "mid_signal": 299869, "gamma_signal": -43349, "vega_signal": -73314, "option_type": "P", "stock_price": 567.08, "utc_time": 1774623340000}, {"instrument": "QQQ", "mid_signal": -174728, "gamma_signal": -32108, "vega_signal": 74172, "option_type": "C", "stock_price": 567.08, "utc_time": 1774623345000}, {"instrument": "QQQ", "mid_signal": -94761, "gamma_signal": 20981, "vega_signal": -19946, "option_type": "P", "stock_price": 567.08, "utc_time": 1774623345000}, {"instrument": "QQQ", "mid_signal": -147735, "gamma_signal": -25886, "vega_signal": -11915, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623350000}, {"instrument": "QQQ", "mid_signal": -11726, "gamma_signal": 11104, "vega_signal": -317996, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623350000}, {"instrument": "QQQ", "mid_signal": -2019462, "gamma_signal": -293878, "vega_signal": -140710, "option_type": "C", "stock_price": 567.11, "utc_time": 1774623355000}, {"instrument": "QQQ", "mid_signal": -47891, "gamma_signal": -20312, "vega_signal": 67288, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623355000}, {"instrument": "QQQ", "mid_signal": 1156234, "gamma_signal": 216532, "vega_signal": 364918, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623360000}, {"instrument": "QQQ", "mid_signal": -2225068, "gamma_signal": 416391, "vega_signal": 312203, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623360000}, {"instrument": "QQQ", "mid_signal": -334739, "gamma_signal": -39149, "vega_signal": -88816, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623365000}, {"instrument": "QQQ", "mid_signal": -263976, "gamma_signal": 33502, "vega_signal": 115978, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623365000}, {"instrument": "QQQ", "mid_signal": -20333, "gamma_signal": -31262, "vega_signal": 157141, "option_type": "C", "stock_price": 567.17, "utc_time": 1774623370000}, {"instrument": "QQQ", "mid_signal": 224399, "gamma_signal": -33993, "vega_signal": -242124, "option_type": "P", "stock_price": 567.17, "utc_time": 1774623370000}, {"instrument": "QQQ", "mid_signal": 536785, "gamma_signal": 95216, "vega_signal": 161903, "option_type": "C", "stock_price": 567.13, "utc_time": 1774623375000}, {"instrument": "QQQ", "mid_signal": -346153, "gamma_signal": -6461, "vega_signal": 169696, "option_type": "P", "stock_price": 567.11, "utc_time": 1774623375000}, {"instrument": "QQQ", "mid_signal": 2505040, "gamma_signal": 581787, "vega_signal": 416514, "option_type": "C", "stock_price": 567.16, "utc_time": 1774623380000}, {"instrument": "QQQ", "mid_signal": 29444, "gamma_signal": -30175, "vega_signal": -44518, "option_type": "P", "stock_price": 567.16, "utc_time": 1774623380000}, {"instrument": "QQQ", "mid_signal": 1810240, "gamma_signal": 459804, "vega_signal": 164297, "option_type": "C", "stock_price": 567.18, "utc_time": 1774623385000}, {"instrument": "QQQ", "mid_signal": 109019, "gamma_signal": -12176, "vega_signal": -174055, "option_type": "P", "stock_price": 567.18, "utc_time": 1774623385000}, {"instrument": "QQQ", "mid_signal": 28269, "gamma_signal": -103942, "vega_signal": 240023, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623390000}, {"instrument": "QQQ", "mid_signal": 2162745, "gamma_signal": -425120, "vega_signal": -163674, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623390000}, {"instrument": "QQQ", "mid_signal": -831337, "gamma_signal": -154074, "vega_signal": -220163, "option_type": "C", "stock_price": 567.18, "utc_time": 1774623395000}, {"instrument": "QQQ", "mid_signal": -614070, "gamma_signal": 120723, "vega_signal": -87587, "option_type": "P", "stock_price": 567.18, "utc_time": 1774623395000}, {"instrument": "QQQ", "mid_signal": 698333, "gamma_signal": -29588, "vega_signal": 491730, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623400000}, {"instrument": "QQQ", "mid_signal": 113819, "gamma_signal": -21419, "vega_signal": -18083, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623400000}, {"instrument": "QQQ", "mid_signal": -7749, "gamma_signal": 15144, "vega_signal": -15912, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623405000}, {"instrument": "QQQ", "mid_signal": 105695, "gamma_signal": 106805, "vega_signal": -34978, "option_type": "P", "stock_price": 567.21, "utc_time": 1774623405000}, {"instrument": "QQQ", "mid_signal": -899678, "gamma_signal": -55832, "vega_signal": -254604, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623410000}, {"instrument": "QQQ", "mid_signal": -147132, "gamma_signal": 22672, "vega_signal": 15188, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623410000}, {"instrument": "QQQ", "mid_signal": 1632221, "gamma_signal": 471289, "vega_signal": 129865, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623415000}, {"instrument": "QQQ", "mid_signal": 2218933, "gamma_signal": -341718, "vega_signal": -733807, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623415000}, {"instrument": "QQQ", "mid_signal": -1822253, "gamma_signal": -474091, "vega_signal": -261598, "option_type": "C", "stock_price": 567.07, "utc_time": 1774623420000}, {"instrument": "QQQ", "mid_signal": -512033, "gamma_signal": 16808, "vega_signal": 375364, "option_type": "P", "stock_price": 567.13, "utc_time": 1774623420000}, {"instrument": "QQQ", "mid_signal": 105117, "gamma_signal": 30001, "vega_signal": 1925, "option_type": "C", "stock_price": 567.06, "utc_time": 1774623425000}, {"instrument": "QQQ", "mid_signal": -639414, "gamma_signal": 38356, "vega_signal": 32005, "option_type": "P", "stock_price": 567.06, "utc_time": 1774623425000}, {"instrument": "QQQ", "mid_signal": -350542, "gamma_signal": -42046, "vega_signal": -720008, "option_type": "C", "stock_price": 567.01, "utc_time": 1774623430000}, {"instrument": "QQQ", "mid_signal": 639863, "gamma_signal": -89744, "vega_signal": -215247, "option_type": "P", "stock_price": 567.01, "utc_time": 1774623430000}, {"instrument": "QQQ", "mid_signal": 3473916, "gamma_signal": 815635, "vega_signal": 646782, "option_type": "C", "stock_price": 567.09, "utc_time": 1774623435000}, {"instrument": "QQQ", "mid_signal": 389589, "gamma_signal": -175940, "vega_signal": 1352202, "option_type": "P", "stock_price": 567.07, "utc_time": 1774623435000}, {"instrument": "QQQ", "mid_signal": -563492, "gamma_signal": -74458, "vega_signal": -605122, "option_type": "C", "stock_price": 567.08, "utc_time": 1774623440000}, {"instrument": "QQQ", "mid_signal": 2769692, "gamma_signal": -483407, "vega_signal": 99243, "option_type": "P", "stock_price": 567.06, "utc_time": 1774623440000}, {"instrument": "QQQ", "mid_signal": -259308, "gamma_signal": -12401, "vega_signal": 35425, "option_type": "C", "stock_price": 567.1, "utc_time": 1774623445000}, {"instrument": "QQQ", "mid_signal": 536527, "gamma_signal": -132907, "vega_signal": -65194, "option_type": "P", "stock_price": 567.1, "utc_time": 1774623445000}, {"instrument": "QQQ", "mid_signal": -146366, "gamma_signal": -148160, "vega_signal": 1079054, "option_type": "C", "stock_price": 567.12, "utc_time": 1774623450000}, {"instrument": "QQQ", "mid_signal": -537922, "gamma_signal": 59063, "vega_signal": 49542, "option_type": "P", "stock_price": 567.12, "utc_time": 1774623450000}, {"instrument": "QQQ", "mid_signal": -109035, "gamma_signal": -18706, "vega_signal": -33331, "option_type": "C", "stock_price": 567.13, "utc_time": 1774623455000}, {"instrument": "QQQ", "mid_signal": 746387, "gamma_signal": -47849, "vega_signal": -371574, "option_type": "P", "stock_price": 567.13, "utc_time": 1774623455000}, {"instrument": "QQQ", "mid_signal": 241239, "gamma_signal": 41157, "vega_signal": 12733, "option_type": "C", "stock_price": 567.1, "utc_time": 1774623460000}, {"instrument": "QQQ", "mid_signal": 870672, "gamma_signal": -73082, "vega_signal": -332647, "option_type": "P", "stock_price": 567.1, "utc_time": 1774623460000}, {"instrument": "QQQ", "mid_signal": -930429, "gamma_signal": -72295, "vega_signal": -442514, "option_type": "C", "stock_price": 567.15, "utc_time": 1774623465000}, {"instrument": "QQQ", "mid_signal": -533675, "gamma_signal": 16447, "vega_signal": 394768, "option_type": "P", "stock_price": 567.15, "utc_time": 1774623465000}, {"instrument": "QQQ", "mid_signal": 442964, "gamma_signal": 9455, "vega_signal": 239147, "option_type": "C", "stock_price": 567.19, "utc_time": 1774623470000}, {"instrument": "QQQ", "mid_signal": -3373, "gamma_signal": -4969, "vega_signal": 104470, "option_type": "P", "stock_price": 567.19, "utc_time": 1774623470000}, {"instrument": "QQQ", "mid_signal": -1600810, "gamma_signal": -407023, "vega_signal": -208365, "option_type": "C", "stock_price": 567.24, "utc_time": 1774623475000}, {"instrument": "QQQ", "mid_signal": 138481, "gamma_signal": -141301, "vega_signal": -95345, "option_type": "P", "stock_price": 567.24, "utc_time": 1774623475000}, {"instrument": "QQQ", "mid_signal": -2793601, "gamma_signal": -480087, "vega_signal": -209088, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623480000}, {"instrument": "QQQ", "mid_signal": -576260, "gamma_signal": 97153, "vega_signal": 205912, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623480000}, {"instrument": "QQQ", "mid_signal": -131397, "gamma_signal": -34801, "vega_signal": -23248, "option_type": "C", "stock_price": 567.14, "utc_time": 1774623485000}, {"instrument": "QQQ", "mid_signal": -1351325, "gamma_signal": 39563, "vega_signal": 788561, "option_type": "P", "stock_price": 567.14, "utc_time": 1774623485000}, {"instrument": "QQQ", "mid_signal": -1502365, "gamma_signal": -229072, "vega_signal": -108304, "option_type": "C", "stock_price": 567.32, "utc_time": 1774623490000}, {"instrument": "QQQ", "mid_signal": 453525, "gamma_signal": -36372, "vega_signal": -128831, "option_type": "P", "stock_price": 567.32, "utc_time": 1774623490000}, {"instrument": "QQQ", "mid_signal": -2740912, "gamma_signal": -478653, "vega_signal": -641238, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623495000}, {"instrument": "QQQ", "mid_signal": 173378, "gamma_signal": -34488, "vega_signal": 105421, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623495000}, {"instrument": "QQQ", "mid_signal": -740984, "gamma_signal": -14208, "vega_signal": -240629, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623500000}, {"instrument": "QQQ", "mid_signal": 3139256, "gamma_signal": -506449, "vega_signal": -829637, "option_type": "P", "stock_price": 567.38, "utc_time": 1774623500000}, {"instrument": "QQQ", "mid_signal": -627515, "gamma_signal": -30125, "vega_signal": -639943, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623505000}, {"instrument": "QQQ", "mid_signal": -2664971, "gamma_signal": 540535, "vega_signal": 469543, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623505000}, {"instrument": "QQQ", "mid_signal": 599498, "gamma_signal": 85033, "vega_signal": 119637, "option_type": "C", "stock_price": 567.21, "utc_time": 1774623510000}, {"instrument": "QQQ", "mid_signal": 41986, "gamma_signal": 19397, "vega_signal": -81747, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623510000}, {"instrument": "QQQ", "mid_signal": 1413754, "gamma_signal": 446399, "vega_signal": 461718, "option_type": "C", "stock_price": 567.19, "utc_time": 1774623515000}, {"instrument": "QQQ", "mid_signal": -189266, "gamma_signal": 74400, "vega_signal": -191395, "option_type": "P", "stock_price": 567.19, "utc_time": 1774623515000}, {"instrument": "QQQ", "mid_signal": 1149775, "gamma_signal": 217194, "vega_signal": 305763, "option_type": "C", "stock_price": 567.22, "utc_time": 1774623520000}, {"instrument": "QQQ", "mid_signal": 130300, "gamma_signal": -81179, "vega_signal": -55916, "option_type": "P", "stock_price": 567.22, "utc_time": 1774623520000}, {"instrument": "QQQ", "mid_signal": -115172, "gamma_signal": -30041, "vega_signal": -73165, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623525000}, {"instrument": "QQQ", "mid_signal": 484038, "gamma_signal": -79441, "vega_signal": -83829, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623525000}, {"instrument": "QQQ", "mid_signal": -203454, "gamma_signal": -43190, "vega_signal": 2422, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623530000}, {"instrument": "QQQ", "mid_signal": -8190, "gamma_signal": -3014, "vega_signal": -6499, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623530000}, {"instrument": "QQQ", "mid_signal": -94909, "gamma_signal": -12068, "vega_signal": -8502, "option_type": "C", "stock_price": 567.29, "utc_time": 1774623535000}, {"instrument": "QQQ", "mid_signal": 53310, "gamma_signal": -9972, "vega_signal": -15839, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623535000}, {"instrument": "QQQ", "mid_signal": -222458, "gamma_signal": 19835, "vega_signal": -194424, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623540000}, {"instrument": "QQQ", "mid_signal": 485761, "gamma_signal": -111894, "vega_signal": -75504, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623540000}, {"instrument": "QQQ", "mid_signal": -209618, "gamma_signal": -29635, "vega_signal": -39721, "option_type": "C", "stock_price": 567.33, "utc_time": 1774623545000}, {"instrument": "QQQ", "mid_signal": -126301, "gamma_signal": 24318, "vega_signal": 41999, "option_type": "P", "stock_price": 567.33, "utc_time": 1774623545000}, {"instrument": "QQQ", "mid_signal": 446539, "gamma_signal": 137944, "vega_signal": -154486, "option_type": "C", "stock_price": 567.28, "utc_time": 1774623550000}, {"instrument": "QQQ", "mid_signal": 225563, "gamma_signal": -27888, "vega_signal": -95864, "option_type": "P", "stock_price": 567.28, "utc_time": 1774623550000}, {"instrument": "QQQ", "mid_signal": 1118534, "gamma_signal": 178218, "vega_signal": 131774, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623555000}, {"instrument": "QQQ", "mid_signal": -3131288, "gamma_signal": 624117, "vega_signal": -28238, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623555000}, {"instrument": "QQQ", "mid_signal": 8801434, "gamma_signal": 1386572, "vega_signal": 922784, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623560000}, {"instrument": "QQQ", "mid_signal": 2419707, "gamma_signal": -419041, "vega_signal": -313601, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623560000}, {"instrument": "QQQ", "mid_signal": 1815226, "gamma_signal": 323178, "vega_signal": 219480, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623565000}, {"instrument": "QQQ", "mid_signal": -158021, "gamma_signal": 32661, "vega_signal": 30941, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623565000}, {"instrument": "QQQ", "mid_signal": -246828, "gamma_signal": -62738, "vega_signal": -65035, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623570000}, {"instrument": "QQQ", "mid_signal": 320710, "gamma_signal": -2220, "vega_signal": -694103, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623570000}, {"instrument": "QQQ", "mid_signal": -2643815, "gamma_signal": -341262, "vega_signal": -242708, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623575000}, {"instrument": "QQQ", "mid_signal": -64963, "gamma_signal": 9989, "vega_signal": -31932, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623575000}, {"instrument": "QQQ", "mid_signal": 262609, "gamma_signal": 28699, "vega_signal": -227750, "option_type": "C", "stock_price": 567.39, "utc_time": 1774623580000}, {"instrument": "QQQ", "mid_signal": -224191, "gamma_signal": 42877, "vega_signal": -24714, "option_type": "P", "stock_price": 567.34, "utc_time": 1774623580000}, {"instrument": "QQQ", "mid_signal": 307493, "gamma_signal": 45263, "vega_signal": 216932, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623585000}, {"instrument": "QQQ", "mid_signal": 29391, "gamma_signal": -17895, "vega_signal": -13907, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623585000}, {"instrument": "QQQ", "mid_signal": 4448466, "gamma_signal": 698409, "vega_signal": 794140, "option_type": "C", "stock_price": 567.36, "utc_time": 1774623590000}, {"instrument": "QQQ", "mid_signal": 159721, "gamma_signal": -95547, "vega_signal": 196796, "option_type": "P", "stock_price": 567.36, "utc_time": 1774623590000}, {"instrument": "QQQ", "mid_signal": -171767, "gamma_signal": -29937, "vega_signal": -30722, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623595000}, {"instrument": "QQQ", "mid_signal": -69679, "gamma_signal": -14058, "vega_signal": 97392, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623595000}, {"instrument": "QQQ", "mid_signal": 137102, "gamma_signal": 13759, "vega_signal": 31334, "option_type": "C", "stock_price": 567.72, "utc_time": 1774623600000}, {"instrument": "QQQ", "mid_signal": 907948, "gamma_signal": -154682, "vega_signal": -63944, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623600000}, {"instrument": "QQQ", "mid_signal": 1614254, "gamma_signal": 353638, "vega_signal": -567593, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623605000}, {"instrument": "QQQ", "mid_signal": -4138996, "gamma_signal": 782299, "vega_signal": 411608, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623605000}, {"instrument": "QQQ", "mid_signal": 1641508, "gamma_signal": 260287, "vega_signal": 594462, "option_type": "C", "stock_price": 567.63, "utc_time": 1774623610000}, {"instrument": "QQQ", "mid_signal": -70290, "gamma_signal": -40146, "vega_signal": 328771, "option_type": "P", "stock_price": 567.63, "utc_time": 1774623610000}, {"instrument": "QQQ", "mid_signal": 25664, "gamma_signal": -27668, "vega_signal": 205699, "option_type": "C", "stock_price": 567.49, "utc_time": 1774623615000}, {"instrument": "QQQ", "mid_signal": 166783, "gamma_signal": -28535, "vega_signal": -91097, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623615000}, {"instrument": "QQQ", "mid_signal": -49348, "gamma_signal": 12578, "vega_signal": -174290, "option_type": "C", "stock_price": 567.44, "utc_time": 1774623620000}, {"instrument": "QQQ", "mid_signal": 176660, "gamma_signal": -30691, "vega_signal": 3599, "option_type": "P", "stock_price": 567.44, "utc_time": 1774623620000}, {"instrument": "QQQ", "mid_signal": -455521, "gamma_signal": -16415, "vega_signal": 534874, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623625000}, {"instrument": "QQQ", "mid_signal": 1340767, "gamma_signal": -240389, "vega_signal": -198119, "option_type": "P", "stock_price": 567.44, "utc_time": 1774623625000}, {"instrument": "QQQ", "mid_signal": 78422, "gamma_signal": 20829, "vega_signal": 86549, "option_type": "C", "stock_price": 567.5, "utc_time": 1774623630000}, {"instrument": "QQQ", "mid_signal": 312495, "gamma_signal": -98090, "vega_signal": 296027, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623630000}, {"instrument": "QQQ", "mid_signal": -3884369, "gamma_signal": -1083619, "vega_signal": -688327, "option_type": "C", "stock_price": 567.35, "utc_time": 1774623635000}, {"instrument": "QQQ", "mid_signal": 10581, "gamma_signal": 22723, "vega_signal": 518263, "option_type": "P", "stock_price": 567.35, "utc_time": 1774623635000}, {"instrument": "QQQ", "mid_signal": 9268538, "gamma_signal": 1452101, "vega_signal": 836955, "option_type": "C", "stock_price": 567.23, "utc_time": 1774623640000}, {"instrument": "QQQ", "mid_signal": -2465008, "gamma_signal": 270416, "vega_signal": 470551, "option_type": "P", "stock_price": 567.23, "utc_time": 1774623640000}, {"instrument": "QQQ", "mid_signal": 128211, "gamma_signal": -14838, "vega_signal": 115836, "option_type": "C", "stock_price": 567.3, "utc_time": 1774623645000}, {"instrument": "QQQ", "mid_signal": 2109034, "gamma_signal": -470101, "vega_signal": -523248, "option_type": "P", "stock_price": 567.3, "utc_time": 1774623645000}, {"instrument": "QQQ", "mid_signal": -609, "gamma_signal": -39624, "vega_signal": 182769, "option_type": "C", "stock_price": 567.34, "utc_time": 1774623650000}, {"instrument": "QQQ", "mid_signal": 3043195, "gamma_signal": -543619, "vega_signal": -691355, "option_type": "P", "stock_price": 567.34, "utc_time": 1774623650000}, {"instrument": "QQQ", "mid_signal": 239442, "gamma_signal": -28959, "vega_signal": 314342, "option_type": "C", "stock_price": 567.4, "utc_time": 1774623655000}, {"instrument": "QQQ", "mid_signal": 1261308, "gamma_signal": -256892, "vega_signal": -77671, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623655000}, {"instrument": "QQQ", "mid_signal": 5729635, "gamma_signal": 1539800, "vega_signal": 1403901, "option_type": "C", "stock_price": 567.23, "utc_time": 1774623660000}, {"instrument": "QQQ", "mid_signal": -2168644, "gamma_signal": 339633, "vega_signal": 282560, "option_type": "P", "stock_price": 567.23, "utc_time": 1774623660000}, {"instrument": "QQQ", "mid_signal": 92642, "gamma_signal": 2783, "vega_signal": -17574, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623665000}, {"instrument": "QQQ", "mid_signal": -2150454, "gamma_signal": 417785, "vega_signal": 281447, "option_type": "P", "stock_price": 567.26, "utc_time": 1774623665000}, {"instrument": "QQQ", "mid_signal": 768307, "gamma_signal": 70023, "vega_signal": 42140, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623670000}, {"instrument": "QQQ", "mid_signal": -1017887, "gamma_signal": 157654, "vega_signal": 103290, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623670000}, {"instrument": "QQQ", "mid_signal": -3438002, "gamma_signal": -444939, "vega_signal": -319417, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623675000}, {"instrument": "QQQ", "mid_signal": -1252025, "gamma_signal": 51208, "vega_signal": 605800, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623675000}, {"instrument": "QQQ", "mid_signal": -34538, "gamma_signal": -38985, "vega_signal": 16952, "option_type": "C", "stock_price": 567.46, "utc_time": 1774623680000}, {"instrument": "QQQ", "mid_signal": 348163, "gamma_signal": -53897, "vega_signal": -65459, "option_type": "P", "stock_price": 567.4, "utc_time": 1774623680000}, {"instrument": "QQQ", "mid_signal": 600404, "gamma_signal": 233953, "vega_signal": -95090, "option_type": "C", "stock_price": 567.38, "utc_time": 1774623685000}, {"instrument": "QQQ", "mid_signal": 315046, "gamma_signal": -45762, "vega_signal": -52332, "option_type": "P", "stock_price": 567.44, "utc_time": 1774623685000}, {"instrument": "QQQ", "mid_signal": 45485, "gamma_signal": 42677, "vega_signal": -103483, "option_type": "C", "stock_price": 567.43, "utc_time": 1774623690000}, {"instrument": "QQQ", "mid_signal": 4943002, "gamma_signal": -57414, "vega_signal": -5437440, "option_type": "P", "stock_price": 567.43, "utc_time": 1774623690000}, {"instrument": "QQQ", "mid_signal": -4651795, "gamma_signal": -362239, "vega_signal": -3538580, "option_type": "C", "stock_price": 567.35, "utc_time": 1774623695000}, {"instrument": "QQQ", "mid_signal": 349522, "gamma_signal": -64623, "vega_signal": 5100, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623695000}, {"instrument": "QQQ", "mid_signal": 665432, "gamma_signal": 63429, "vega_signal": 114137, "option_type": "C", "stock_price": 567.26, "utc_time": 1774623700000}, {"instrument": "QQQ", "mid_signal": 812923, "gamma_signal": -100064, "vega_signal": -189560, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623700000}, {"instrument": "QQQ", "mid_signal": 481751, "gamma_signal": 89591, "vega_signal": 37812, "option_type": "C", "stock_price": 567.31, "utc_time": 1774623705000}, {"instrument": "QQQ", "mid_signal": 190273, "gamma_signal": -7225, "vega_signal": -61447, "option_type": "P", "stock_price": 567.31, "utc_time": 1774623705000}, {"instrument": "QQQ", "mid_signal": -1456, "gamma_signal": 3635, "vega_signal": -18638, "option_type": "C", "stock_price": 567.42, "utc_time": 1774623710000}, {"instrument": "QQQ", "mid_signal": -148758, "gamma_signal": 26665, "vega_signal": -8396, "option_type": "P", "stock_price": 567.42, "utc_time": 1774623710000}, {"instrument": "QQQ", "mid_signal": -880774, "gamma_signal": -80309, "vega_signal": -256276, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623715000}, {"instrument": "QQQ", "mid_signal": 228772, "gamma_signal": -12737, "vega_signal": -104906, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623715000}, {"instrument": "QQQ", "mid_signal": 176270, "gamma_signal": 89659, "vega_signal": -176396, "option_type": "C", "stock_price": 567.45, "utc_time": 1774623720000}, {"instrument": "QQQ", "mid_signal": 255807, "gamma_signal": -34160, "vega_signal": -2632, "option_type": "P", "stock_price": 567.45, "utc_time": 1774623720000}, {"instrument": "QQQ", "mid_signal": -383916, "gamma_signal": -56264, "vega_signal": -59055, "option_type": "C", "stock_price": 567.41, "utc_time": 1774623725000}, {"instrument": "QQQ", "mid_signal": -38458, "gamma_signal": -12657, "vega_signal": 124206, "option_type": "P", "stock_price": 567.41, "utc_time": 1774623725000}, {"instrument": "QQQ", "mid_signal": 858389, "gamma_signal": 55888, "vega_signal": 167189, "option_type": "C", "stock_price": 567.47, "utc_time": 1774623730000}, {"instrument": "QQQ", "mid_signal": 169232, "gamma_signal": -26269, "vega_signal": -38227, "option_type": "P", "stock_price": 567.57, "utc_time": 1774623730000}, {"instrument": "QQQ", "mid_signal": 3315830, "gamma_signal": 479651, "vega_signal": 407562, "option_type": "C", "stock_price": 567.66, "utc_time": 1774623735000}, {"instrument": "QQQ", "mid_signal": 1685213, "gamma_signal": -255045, "vega_signal": -272405, "option_type": "P", "stock_price": 567.66, "utc_time": 1774623735000}, {"instrument": "QQQ", "mid_signal": 1236977, "gamma_signal": 151954, "vega_signal": 340565, "option_type": "C", "stock_price": 567.76, "utc_time": 1774623740000}, {"instrument": "QQQ", "mid_signal": -7692459, "gamma_signal": 1061654, "vega_signal": 1805474, "option_type": "P", "stock_price": 567.76, "utc_time": 1774623740000}, {"instrument": "QQQ", "mid_signal": -1210449, "gamma_signal": -161553, "vega_signal": -153884, "option_type": "C", "stock_price": 567.71, "utc_time": 1774623745000}, {"instrument": "QQQ", "mid_signal": -18408, "gamma_signal": 4497, "vega_signal": 17763, "option_type": "P", "stock_price": 567.71, "utc_time": 1774623745000}, {"instrument": "QQQ", "mid_signal": -97273, "gamma_signal": -3183, "vega_signal": -35920, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623750000}, {"instrument": "QQQ", "mid_signal": -788426, "gamma_signal": 51465, "vega_signal": 923864, "option_type": "P", "stock_price": 567.6, "utc_time": 1774623750000}, {"instrument": "QQQ", "mid_signal": 551993, "gamma_signal": 72635, "vega_signal": 25987, "option_type": "C", "stock_price": 567.62, "utc_time": 1774623755000}, {"instrument": "QQQ", "mid_signal": 55035, "gamma_signal": 53879, "vega_signal": -217957, "option_type": "P", "stock_price": 567.62, "utc_time": 1774623755000}, {"instrument": "QQQ", "mid_signal": -319548, "gamma_signal": -39280, "vega_signal": -136623, "option_type": "C", "stock_price": 567.58, "utc_time": 1774623760000}, {"instrument": "QQQ", "mid_signal": 31162, "gamma_signal": -123531, "vega_signal": 246086, "option_type": "P", "stock_price": 567.58, "utc_time": 1774623760000}, {"instrument": "QQQ", "mid_signal": -131396, "gamma_signal": -9921, "vega_signal": -65224, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623765000}, {"instrument": "QQQ", "mid_signal": -479911, "gamma_signal": 52154, "vega_signal": 203353, "option_type": "P", "stock_price": 567.49, "utc_time": 1774623765000}, {"instrument": "QQQ", "mid_signal": -14636, "gamma_signal": -19137, "vega_signal": 23678, "option_type": "C", "stock_price": 567.52, "utc_time": 1774623770000}, {"instrument": "QQQ", "mid_signal": 489124, "gamma_signal": -79470, "vega_signal": -326976, "option_type": "P", "stock_price": 567.59, "utc_time": 1774623770000}, {"instrument": "QQQ", "mid_signal": -472935, "gamma_signal": -5127, "vega_signal": -239563, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623775000}, {"instrument": "QQQ", "mid_signal": 175412, "gamma_signal": -79219, "vega_signal": 22244, "option_type": "P", "stock_price": 567.64, "utc_time": 1774623775000}, {"instrument": "QQQ", "mid_signal": -287951, "gamma_signal": -52841, "vega_signal": 103347, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623780000}, {"instrument": "QQQ", "mid_signal": -276724, "gamma_signal": 82073, "vega_signal": 76484, "option_type": "P", "stock_price": 567.55, "utc_time": 1774623780000}, {"instrument": "QQQ", "mid_signal": 743682, "gamma_signal": 126481, "vega_signal": 87507, "option_type": "C", "stock_price": 567.51, "utc_time": 1774623785000}, {"instrument": "QQQ", "mid_signal": 310007, "gamma_signal": -100247, "vega_signal": -70204, "option_type": "P", "stock_price": 567.51, "utc_time": 1774623785000}, {"instrument": "QQQ", "mid_signal": -70083, "gamma_signal": -32052, "vega_signal": 57261, "option_type": "C", "stock_price": 567.6, "utc_time": 1774623790000}, {"instrument": "QQQ", "mid_signal": -1482955, "gamma_signal": 251625, "vega_signal": 250887, "option_type": "P", "stock_price": 567.6, "utc_time": 1774623790000}, {"instrument": "QQQ", "mid_signal": 284492, "gamma_signal": 43257, "vega_signal": 278973, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623795000}, {"instrument": "QQQ", "mid_signal": 532659, "gamma_signal": -50896, "vega_signal": 175355, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623795000}, {"instrument": "QQQ", "mid_signal": 1441193, "gamma_signal": 254835, "vega_signal": 178801, "option_type": "C", "stock_price": 567.55, "utc_time": 1774623800000}, {"instrument": "QQQ", "mid_signal": -121834, "gamma_signal": 6144, "vega_signal": 15313, "option_type": "P", "stock_price": 567.5, "utc_time": 1774623800000}, {"instrument": "QQQ", "mid_signal": 533595, "gamma_signal": 90705, "vega_signal": 294686, "option_type": "C", "stock_price": 567.56, "utc_time": 1774623805000}, {"instrument": "QQQ", "mid_signal": -6129842, "gamma_signal": 1311921, "vega_signal": 873909, "option_type": "P", "stock_price": 567.56, "utc_time": 1774623805000}, {"instrument": "QQQ", "mid_signal": -162120, "gamma_signal": -31523, "vega_signal": -11039, "option_type": "C", "stock_price": 567.65, "utc_time": 1774623810000}, {"instrument": "QQQ", "mid_signal": 5682759, "gamma_signal": -1388006, "vega_signal": -896272, "option_type": "P", "stock_price": 567.65, "utc_time": 1774623810000}, {"instrument": "QQQ", "mid_signal": -527144, "gamma_signal": -7453, "vega_signal": -319837, "option_type": "C", "stock_price": 567.65, "utc_time": 1774623815000}, {"instrument": "QQQ", "mid_signal": 312301, "gamma_signal": -53105, "vega_signal": -77104, "option_type": "P", "stock_price": 567.65, "utc_time": 1774623815000}, {"instrument": "QQQ", "mid_signal": -435507, "gamma_signal": -34495, "vega_signal": -197657, "option_type": "C", "stock_price": 567.73, "utc_time": 1774623820000}, {"instrument": "QQQ", "mid_signal": 377315, "gamma_signal": -55591, "vega_signal": -415149, "option_type": "P", "stock_price": 567.75, "utc_time": 1774623820000}, {"instrument": "QQQ", "mid_signal": 1363591, "gamma_signal": 105779, "vega_signal": 322554, "option_type": "C", "stock_price": 567.77, "utc_time": 1774623825000}, {"instrument": "QQQ", "mid_signal": 10919584, "gamma_signal": -1828922, "vega_signal": -1536776, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623825000}, {"instrument": "QQQ", "mid_signal": -776466, "gamma_signal": -52813, "vega_signal": -252110, "option_type": "C", "stock_price": 567.77, "utc_time": 1774623830000}, {"instrument": "QQQ", "mid_signal": -873142, "gamma_signal": 205553, "vega_signal": 43698, "option_type": "P", "stock_price": 567.77, "utc_time": 1774623830000}, {"instrument": "QQQ", "mid_signal": 3964905, "gamma_signal": 558915, "vega_signal": 109490, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623835000}, {"instrument": "QQQ", "mid_signal": -711945, "gamma_signal": 325220, "vega_signal": -1270768, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623835000}, {"instrument": "QQQ", "mid_signal": -671709, "gamma_signal": -143937, "vega_signal": -534254, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623840000}, {"instrument": "QQQ", "mid_signal": 6430350, "gamma_signal": -1861435, "vega_signal": -845223, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623840000}, {"instrument": "QQQ", "mid_signal": -232350, "gamma_signal": -59301, "vega_signal": 78171, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623845000}, {"instrument": "QQQ", "mid_signal": 30125, "gamma_signal": 174186, "vega_signal": 7460, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623845000}, {"instrument": "QQQ", "mid_signal": -1501142, "gamma_signal": -163761, "vega_signal": -268296, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623850000}, {"instrument": "QQQ", "mid_signal": 2533380, "gamma_signal": -849379, "vega_signal": -281420, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623850000}, {"instrument": "QQQ", "mid_signal": -809945, "gamma_signal": -134405, "vega_signal": -178570, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623855000}, {"instrument": "QQQ", "mid_signal": -3179706, "gamma_signal": 661925, "vega_signal": 379688, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623855000}, {"instrument": "QQQ", "mid_signal": -1804277, "gamma_signal": -437070, "vega_signal": -97414, "option_type": "C", "stock_price": 567.95, "utc_time": 1774623860000}, {"instrument": "QQQ", "mid_signal": 3609945, "gamma_signal": -651415, "vega_signal": -384115, "option_type": "P", "stock_price": 567.95, "utc_time": 1774623860000}, {"instrument": "QQQ", "mid_signal": -4543665, "gamma_signal": -1311341, "vega_signal": -648320, "option_type": "C", "stock_price": 568.01, "utc_time": 1774623865000}, {"instrument": "QQQ", "mid_signal": 41718, "gamma_signal": 116242, "vega_signal": -49019, "option_type": "P", "stock_price": 568.01, "utc_time": 1774623865000}, {"instrument": "QQQ", "mid_signal": -1322178, "gamma_signal": -235240, "vega_signal": -134805, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623870000}, {"instrument": "QQQ", "mid_signal": -265476, "gamma_signal": 54937, "vega_signal": -771626, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623870000}, {"instrument": "QQQ", "mid_signal": -1035410, "gamma_signal": -110412, "vega_signal": -127240, "option_type": "C", "stock_price": 568.02, "utc_time": 1774623875000}, {"instrument": "QQQ", "mid_signal": 216410, "gamma_signal": -4493, "vega_signal": -153869, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623875000}, {"instrument": "QQQ", "mid_signal": -195548, "gamma_signal": -76213, "vega_signal": 624703, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623880000}, {"instrument": "QQQ", "mid_signal": -158166, "gamma_signal": -8670, "vega_signal": 76943, "option_type": "P", "stock_price": 567.91, "utc_time": 1774623880000}, {"instrument": "QQQ", "mid_signal": 3966710, "gamma_signal": 567047, "vega_signal": 561709, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623885000}, {"instrument": "QQQ", "mid_signal": 2300974, "gamma_signal": -520009, "vega_signal": -4930, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623885000}, {"instrument": "QQQ", "mid_signal": -1508125, "gamma_signal": -245592, "vega_signal": 179195, "option_type": "C", "stock_price": 567.94, "utc_time": 1774623890000}, {"instrument": "QQQ", "mid_signal": 3310384, "gamma_signal": -540935, "vega_signal": -290737, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623890000}, {"instrument": "QQQ", "mid_signal": -826772, "gamma_signal": -73119, "vega_signal": -576963, "option_type": "C", "stock_price": 567.91, "utc_time": 1774623895000}, {"instrument": "QQQ", "mid_signal": -51699, "gamma_signal": -26670, "vega_signal": 203238, "option_type": "P", "stock_price": 567.91, "utc_time": 1774623895000}, {"instrument": "QQQ", "mid_signal": -1218621, "gamma_signal": -305657, "vega_signal": -199853, "option_type": "C", "stock_price": 568.01, "utc_time": 1774623900000}, {"instrument": "QQQ", "mid_signal": 55326, "gamma_signal": 7007, "vega_signal": -480784, "option_type": "P", "stock_price": 568.01, "utc_time": 1774623900000}, {"instrument": "QQQ", "mid_signal": -920571, "gamma_signal": -208703, "vega_signal": -497725, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623905000}, {"instrument": "QQQ", "mid_signal": -3318806, "gamma_signal": 634546, "vega_signal": 431105, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623905000}, {"instrument": "QQQ", "mid_signal": 368155, "gamma_signal": -136950, "vega_signal": 299470, "option_type": "C", "stock_price": 567.78, "utc_time": 1774623910000}, {"instrument": "QQQ", "mid_signal": -372544, "gamma_signal": 6127, "vega_signal": 348529, "option_type": "P", "stock_price": 567.78, "utc_time": 1774623910000}, {"instrument": "QQQ", "mid_signal": -1520915, "gamma_signal": -220879, "vega_signal": -244526, "option_type": "C", "stock_price": 567.8, "utc_time": 1774623915000}, {"instrument": "QQQ", "mid_signal": -1252688, "gamma_signal": 221947, "vega_signal": 442924, "option_type": "P", "stock_price": 567.8, "utc_time": 1774623915000}, {"instrument": "QQQ", "mid_signal": 1435345, "gamma_signal": 191972, "vega_signal": 797998, "option_type": "C", "stock_price": 567.78, "utc_time": 1774623920000}, {"instrument": "QQQ", "mid_signal": -1835671, "gamma_signal": 282820, "vega_signal": 230527, "option_type": "P", "stock_price": 567.78, "utc_time": 1774623920000}, {"instrument": "QQQ", "mid_signal": 577084, "gamma_signal": -33353, "vega_signal": -62341, "option_type": "C", "stock_price": 567.69, "utc_time": 1774623925000}, {"instrument": "QQQ", "mid_signal": -950979, "gamma_signal": 166633, "vega_signal": 468749, "option_type": "P", "stock_price": 567.69, "utc_time": 1774623925000}, {"instrument": "QQQ", "mid_signal": -803693, "gamma_signal": -45566, "vega_signal": -1073316, "option_type": "C", "stock_price": 567.88, "utc_time": 1774623930000}, {"instrument": "QQQ", "mid_signal": -80746, "gamma_signal": -36414, "vega_signal": 55679, "option_type": "P", "stock_price": 567.94, "utc_time": 1774623930000}, {"instrument": "QQQ", "mid_signal": -23886, "gamma_signal": -34818, "vega_signal": -10727, "option_type": "C", "stock_price": 567.86, "utc_time": 1774623935000}, {"instrument": "QQQ", "mid_signal": -2960465, "gamma_signal": 247652, "vega_signal": 1733077, "option_type": "P", "stock_price": 567.86, "utc_time": 1774623935000}, {"instrument": "QQQ", "mid_signal": -2479161, "gamma_signal": -635624, "vega_signal": -441711, "option_type": "C", "stock_price": 567.81, "utc_time": 1774623940000}, {"instrument": "QQQ", "mid_signal": 364804, "gamma_signal": -134024, "vega_signal": 20979, "option_type": "P", "stock_price": 567.81, "utc_time": 1774623940000}, {"instrument": "QQQ", "mid_signal": -55990, "gamma_signal": -28535, "vega_signal": -21843, "option_type": "C", "stock_price": 567.77, "utc_time": 1774623945000}, {"instrument": "QQQ", "mid_signal": -798492, "gamma_signal": 144568, "vega_signal": 152767, "option_type": "P", "stock_price": 567.86, "utc_time": 1774623945000}, {"instrument": "QQQ", "mid_signal": 666263, "gamma_signal": 81459, "vega_signal": 255704, "option_type": "C", "stock_price": 567.89, "utc_time": 1774623950000}, {"instrument": "QQQ", "mid_signal": 463504, "gamma_signal": -119759, "vega_signal": -188505, "option_type": "P", "stock_price": 567.89, "utc_time": 1774623950000}, {"instrument": "QQQ", "mid_signal": -78329, "gamma_signal": -4989, "vega_signal": -101665, "option_type": "C", "stock_price": 567.975, "utc_time": 1774623955000}, {"instrument": "QQQ", "mid_signal": 1271770, "gamma_signal": -160731, "vega_signal": -378861, "option_type": "P", "stock_price": 567.975, "utc_time": 1774623955000}, {"instrument": "QQQ", "mid_signal": 13959263, "gamma_signal": 521861, "vega_signal": 560941, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623960000}, {"instrument": "QQQ", "mid_signal": 450193, "gamma_signal": -51474, "vega_signal": -207039, "option_type": "P", "stock_price": 567.91, "utc_time": 1774623960000}, {"instrument": "QQQ", "mid_signal": 266119, "gamma_signal": 38736, "vega_signal": 57496, "option_type": "C", "stock_price": 567.93, "utc_time": 1774623965000}, {"instrument": "QQQ", "mid_signal": 1289792, "gamma_signal": -60565, "vega_signal": -1324137, "option_type": "P", "stock_price": 567.93, "utc_time": 1774623965000}, {"instrument": "QQQ", "mid_signal": 176794, "gamma_signal": 114848, "vega_signal": -202275, "option_type": "C", "stock_price": 568.25, "utc_time": 1774623970000}, {"instrument": "QQQ", "mid_signal": 590578, "gamma_signal": -93457, "vega_signal": -83998, "option_type": "P", "stock_price": 568.25, "utc_time": 1774623970000}, {"instrument": "QQQ", "mid_signal": 4625533, "gamma_signal": 1075292, "vega_signal": 818413, "option_type": "C", "stock_price": 568.04, "utc_time": 1774623975000}, {"instrument": "QQQ", "mid_signal": 15597582, "gamma_signal": -2604969, "vega_signal": -2555921, "option_type": "P", "stock_price": 568.02, "utc_time": 1774623975000}, {"instrument": "QQQ", "mid_signal": -495367, "gamma_signal": -61710, "vega_signal": -723092, "option_type": "C", "stock_price": 568.06, "utc_time": 1774623980000}, {"instrument": "QQQ", "mid_signal": -416655, "gamma_signal": -49810, "vega_signal": 430391, "option_type": "P", "stock_price": 568.06, "utc_time": 1774623980000}, {"instrument": "QQQ", "mid_signal": 729470, "gamma_signal": 246267, "vega_signal": 147427, "option_type": "C", "stock_price": 568.04, "utc_time": 1774623985000}, {"instrument": "QQQ", "mid_signal": 683313, "gamma_signal": -154739, "vega_signal": 91933, "option_type": "P", "stock_price": 568.04, "utc_time": 1774623985000}, {"instrument": "QQQ", "mid_signal": 35174, "gamma_signal": 128863, "vega_signal": -468798, "option_type": "C", "stock_price": 568, "utc_time": 1774623990000}, {"instrument": "QQQ", "mid_signal": -212110, "gamma_signal": 25807, "vega_signal": -1964771, "option_type": "P", "stock_price": 567.97, "utc_time": 1774623990000}, {"instrument": "QQQ", "mid_signal": -684399, "gamma_signal": -213676, "vega_signal": -97011, "option_type": "C", "stock_price": 567.9, "utc_time": 1774623995000}, {"instrument": "QQQ", "mid_signal": -4246438, "gamma_signal": 544493, "vega_signal": 2083860, "option_type": "P", "stock_price": 567.9, "utc_time": 1774623995000}, {"instrument": "QQQ", "mid_signal": -1899136, "gamma_signal": -418143, "vega_signal": -292015, "option_type": "C", "stock_price": 567.87, "utc_time": 1774624000000}, {"instrument": "QQQ", "mid_signal": 186689, "gamma_signal": -34578, "vega_signal": -115708, "option_type": "P", "stock_price": 567.9, "utc_time": 1774624000000}, {"instrument": "QQQ", "mid_signal": -1457535, "gamma_signal": -191481, "vega_signal": 41756, "option_type": "C", "stock_price": 567.8, "utc_time": 1774624005000}, {"instrument": "QQQ", "mid_signal": 490457, "gamma_signal": -39452, "vega_signal": -218146, "option_type": "P", "stock_price": 567.81, "utc_time": 1774624005000}, {"instrument": "QQQ", "mid_signal": -1042838, "gamma_signal": -112052, "vega_signal": -54349, "option_type": "C", "stock_price": 567.64, "utc_time": 1774624010000}, {"instrument": "QQQ", "mid_signal": -3050214, "gamma_signal": 162557, "vega_signal": 823476, "option_type": "P", "stock_price": 567.64, "utc_time": 1774624010000}, {"instrument": "QQQ", "mid_signal": 3210953, "gamma_signal": 681852, "vega_signal": 549587, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624015000}, {"instrument": "QQQ", "mid_signal": 5249917, "gamma_signal": -362871, "vega_signal": -3490955, "option_type": "P", "stock_price": 567.57, "utc_time": 1774624015000}, {"instrument": "QQQ", "mid_signal": -6879567, "gamma_signal": -1118390, "vega_signal": -531800, "option_type": "C", "stock_price": 567.64, "utc_time": 1774624020000}, {"instrument": "QQQ", "mid_signal": -2940909, "gamma_signal": 893429, "vega_signal": 167753, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624020000}, {"instrument": "QQQ", "mid_signal": -5756772, "gamma_signal": -1255201, "vega_signal": -692813, "option_type": "C", "stock_price": 567.6, "utc_time": 1774624025000}, {"instrument": "QQQ", "mid_signal": -3193490, "gamma_signal": 695979, "vega_signal": 275519, "option_type": "P", "stock_price": 567.6, "utc_time": 1774624025000}, {"instrument": "QQQ", "mid_signal": 49971, "gamma_signal": -27575, "vega_signal": 90796, "option_type": "C", "stock_price": 567.66, "utc_time": 1774624030000}, {"instrument": "QQQ", "mid_signal": 1212079, "gamma_signal": -28521, "vega_signal": 28659, "option_type": "P", "stock_price": 567.66, "utc_time": 1774624030000}, {"instrument": "QQQ", "mid_signal": -309502, "gamma_signal": -238878, "vega_signal": -317349, "option_type": "C", "stock_price": 567.53, "utc_time": 1774624035000}, {"instrument": "QQQ", "mid_signal": -1769842, "gamma_signal": 319345, "vega_signal": 657783, "option_type": "P", "stock_price": 567.53, "utc_time": 1774624035000}, {"instrument": "QQQ", "mid_signal": -2017273, "gamma_signal": -448920, "vega_signal": -195436, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624040000}, {"instrument": "QQQ", "mid_signal": 337272, "gamma_signal": 24055, "vega_signal": 151495, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624040000}, {"instrument": "QQQ", "mid_signal": -589622, "gamma_signal": -87865, "vega_signal": 96389, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624045000}, {"instrument": "QQQ", "mid_signal": 12787, "gamma_signal": 3482, "vega_signal": -21817, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624045000}, {"instrument": "QQQ", "mid_signal": -1180721, "gamma_signal": -133966, "vega_signal": -167266, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624050000}, {"instrument": "QQQ", "mid_signal": 3723657, "gamma_signal": -754281, "vega_signal": -593040, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624050000}, {"instrument": "QQQ", "mid_signal": -71256, "gamma_signal": -10978, "vega_signal": 256975, "option_type": "C", "stock_price": 567.42, "utc_time": 1774624055000}, {"instrument": "QQQ", "mid_signal": 3630952, "gamma_signal": -594679, "vega_signal": -946187, "option_type": "P", "stock_price": 567.42, "utc_time": 1774624055000}, {"instrument": "QQQ", "mid_signal": -1963962, "gamma_signal": -336264, "vega_signal": -249822, "option_type": "C", "stock_price": 567.435, "utc_time": 1774624060000}, {"instrument": "QQQ", "mid_signal": -815263, "gamma_signal": 6248, "vega_signal": 971473, "option_type": "P", "stock_price": 567.435, "utc_time": 1774624060000}, {"instrument": "QQQ", "mid_signal": 143350, "gamma_signal": 49372, "vega_signal": 100312, "option_type": "C", "stock_price": 567.48, "utc_time": 1774624065000}, {"instrument": "QQQ", "mid_signal": -193259, "gamma_signal": 62950, "vega_signal": -23796, "option_type": "P", "stock_price": 567.48, "utc_time": 1774624065000}, {"instrument": "QQQ", "mid_signal": -789569, "gamma_signal": -62958, "vega_signal": -348451, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624070000}, {"instrument": "QQQ", "mid_signal": 21190, "gamma_signal": 217243, "vega_signal": -736476, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624070000}, {"instrument": "QQQ", "mid_signal": 132726, "gamma_signal": -11729, "vega_signal": 52534, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624075000}, {"instrument": "QQQ", "mid_signal": -1489759, "gamma_signal": 317234, "vega_signal": 132102, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624075000}, {"instrument": "QQQ", "mid_signal": -5723, "gamma_signal": 15496, "vega_signal": 291058, "option_type": "C", "stock_price": 567.3, "utc_time": 1774624080000}, {"instrument": "QQQ", "mid_signal": -2632623, "gamma_signal": 643109, "vega_signal": 158822, "option_type": "P", "stock_price": 567.3, "utc_time": 1774624080000}, {"instrument": "QQQ", "mid_signal": -223472, "gamma_signal": -79708, "vega_signal": 126666, "option_type": "C", "stock_price": 567.29, "utc_time": 1774624085000}, {"instrument": "QQQ", "mid_signal": -884526, "gamma_signal": 352063, "vega_signal": -88418, "option_type": "P", "stock_price": 567.29, "utc_time": 1774624085000}, {"instrument": "QQQ", "mid_signal": -5456945, "gamma_signal": -1453950, "vega_signal": -977407, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624090000}, {"instrument": "QQQ", "mid_signal": 13169436, "gamma_signal": -2418940, "vega_signal": -2129066, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624090000}, {"instrument": "QQQ", "mid_signal": -305538, "gamma_signal": -25703, "vega_signal": -102800, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624095000}, {"instrument": "QQQ", "mid_signal": -5307699, "gamma_signal": 1148823, "vega_signal": 312583, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624095000}, {"instrument": "QQQ", "mid_signal": -616283, "gamma_signal": -127345, "vega_signal": -96419, "option_type": "C", "stock_price": 567.46, "utc_time": 1774624100000}, {"instrument": "QQQ", "mid_signal": 5478693, "gamma_signal": -273486, "vega_signal": -631494, "option_type": "P", "stock_price": 567.46, "utc_time": 1774624100000}, {"instrument": "QQQ", "mid_signal": 1089825, "gamma_signal": 10670, "vega_signal": 602546, "option_type": "C", "stock_price": 567.41, "utc_time": 1774624105000}, {"instrument": "QQQ", "mid_signal": -469520, "gamma_signal": 143974, "vega_signal": -107525, "option_type": "P", "stock_price": 567.41, "utc_time": 1774624105000}, {"instrument": "QQQ", "mid_signal": 17051, "gamma_signal": 6282, "vega_signal": -10712, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624110000}, {"instrument": "QQQ", "mid_signal": 914624, "gamma_signal": -121631, "vega_signal": -459723, "option_type": "P", "stock_price": 567.47, "utc_time": 1774624110000}, {"instrument": "QQQ", "mid_signal": -489313, "gamma_signal": -62800, "vega_signal": -83399, "option_type": "C", "stock_price": 567.6, "utc_time": 1774624115000}, {"instrument": "QQQ", "mid_signal": -608033, "gamma_signal": 117324, "vega_signal": 86989, "option_type": "P", "stock_price": 567.6, "utc_time": 1774624115000}, {"instrument": "QQQ", "mid_signal": 2275855, "gamma_signal": 308854, "vega_signal": 100914, "option_type": "C", "stock_price": 567.63, "utc_time": 1774624120000}, {"instrument": "QQQ", "mid_signal": 281457, "gamma_signal": -56498, "vega_signal": -51064, "option_type": "P", "stock_price": 567.66, "utc_time": 1774624120000}, {"instrument": "QQQ", "mid_signal": -177187, "gamma_signal": -30139, "vega_signal": -112354, "option_type": "C", "stock_price": 567.58, "utc_time": 1774624125000}, {"instrument": "QQQ", "mid_signal": -69594, "gamma_signal": 6430, "vega_signal": 24420, "option_type": "P", "stock_price": 567.58, "utc_time": 1774624125000}, {"instrument": "QQQ", "mid_signal": 955566, "gamma_signal": 192245, "vega_signal": 245731, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624130000}, {"instrument": "QQQ", "mid_signal": 2119381, "gamma_signal": -468073, "vega_signal": -186703, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624130000}, {"instrument": "QQQ", "mid_signal": -653066, "gamma_signal": -215277, "vega_signal": -59484, "option_type": "C", "stock_price": 567.66, "utc_time": 1774624135000}, {"instrument": "QQQ", "mid_signal": -101050, "gamma_signal": 31137, "vega_signal": -66353, "option_type": "P", "stock_price": 567.71, "utc_time": 1774624135000}, {"instrument": "QQQ", "mid_signal": -480840, "gamma_signal": -46730, "vega_signal": -40317, "option_type": "C", "stock_price": 567.56, "utc_time": 1774624140000}, {"instrument": "QQQ", "mid_signal": 134122, "gamma_signal": -46334, "vega_signal": -97040, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624140000}, {"instrument": "QQQ", "mid_signal": -1713979, "gamma_signal": -340590, "vega_signal": -331809, "option_type": "C", "stock_price": 567.61, "utc_time": 1774624145000}, {"instrument": "QQQ", "mid_signal": 203253, "gamma_signal": -62044, "vega_signal": -40122, "option_type": "P", "stock_price": 567.61, "utc_time": 1774624145000}, {"instrument": "QQQ", "mid_signal": -557775, "gamma_signal": -130861, "vega_signal": -43000, "option_type": "C", "stock_price": 567.57, "utc_time": 1774624150000}, {"instrument": "QQQ", "mid_signal": 950156, "gamma_signal": -82143, "vega_signal": -300551, "option_type": "P", "stock_price": 567.57, "utc_time": 1774624150000}, {"instrument": "QQQ", "mid_signal": 382639, "gamma_signal": 25717, "vega_signal": 91652, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624155000}, {"instrument": "QQQ", "mid_signal": 22275, "gamma_signal": 16824, "vega_signal": -8922, "option_type": "P", "stock_price": 567.55, "utc_time": 1774624155000}, {"instrument": "QQQ", "mid_signal": -3772298, "gamma_signal": -964013, "vega_signal": -562010, "option_type": "C", "stock_price": 567.53, "utc_time": 1774624160000}, {"instrument": "QQQ", "mid_signal": -1446815, "gamma_signal": 73068, "vega_signal": 742379, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624160000}, {"instrument": "QQQ", "mid_signal": 194515, "gamma_signal": 8011, "vega_signal": -123975, "option_type": "C", "stock_price": 567.55, "utc_time": 1774624165000}, {"instrument": "QQQ", "mid_signal": -363384, "gamma_signal": 114177, "vega_signal": -845028, "option_type": "P", "stock_price": 567.56, "utc_time": 1774624165000}, {"instrument": "QQQ", "mid_signal": -400899, "gamma_signal": -60896, "vega_signal": -38603, "option_type": "C", "stock_price": 567.52, "utc_time": 1774624170000}, {"instrument": "QQQ", "mid_signal": -941190, "gamma_signal": 183259, "vega_signal": 273315, "option_type": "P", "stock_price": 567.5, "utc_time": 1774624170000}, {"instrument": "QQQ", "mid_signal": -282428, "gamma_signal": -21461, "vega_signal": -70639, "option_type": "C", "stock_price": 567.38, "utc_time": 1774624175000}, {"instrument": "QQQ", "mid_signal": -465094, "gamma_signal": 47390, "vega_signal": 397181, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624175000}, {"instrument": "QQQ", "mid_signal": 491334, "gamma_signal": -2537, "vega_signal": 323678, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624180000}, {"instrument": "QQQ", "mid_signal": 1228804, "gamma_signal": -246922, "vega_signal": -364886, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624180000}, {"instrument": "QQQ", "mid_signal": -4666667, "gamma_signal": -489268, "vega_signal": -1438311, "option_type": "C", "stock_price": 567.33, "utc_time": 1774624185000}, {"instrument": "QQQ", "mid_signal": -205013, "gamma_signal": 34578, "vega_signal": -45609, "option_type": "P", "stock_price": 567.33, "utc_time": 1774624185000}, {"instrument": "QQQ", "mid_signal": 325185, "gamma_signal": 28223, "vega_signal": 133533, "option_type": "C", "stock_price": 567.45, "utc_time": 1774624190000}, {"instrument": "QQQ", "mid_signal": -47852, "gamma_signal": 50367, "vega_signal": -175469, "option_type": "P", "stock_price": 567.45, "utc_time": 1774624190000}, {"instrument": "QQQ", "mid_signal": -549152, "gamma_signal": -124697, "vega_signal": -70405, "option_type": "C", "stock_price": 567.44, "utc_time": 1774624195000}, {"instrument": "QQQ", "mid_signal": -253384, "gamma_signal": 61072, "vega_signal": 32491, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624195000}, {"instrument": "QQQ", "mid_signal": -813459, "gamma_signal": -74681, "vega_signal": -219070, "option_type": "C", "stock_price": 567.62, "utc_time": 1774624200000}, {"instrument": "QQQ", "mid_signal": 73013, "gamma_signal": -29419, "vega_signal": 90614, "option_type": "P", "stock_price": 567.62, "utc_time": 1774624200000}, {"instrument": "QQQ", "mid_signal": -387279, "gamma_signal": -87137, "vega_signal": -66393, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624205000}, {"instrument": "QQQ", "mid_signal": 1453007, "gamma_signal": -418022, "vega_signal": 218518, "option_type": "P", "stock_price": 567.47, "utc_time": 1774624205000}, {"instrument": "QQQ", "mid_signal": 52904, "gamma_signal": -29687, "vega_signal": -3219, "option_type": "C", "stock_price": 567.39, "utc_time": 1774624210000}, {"instrument": "QQQ", "mid_signal": -2189635, "gamma_signal": 343874, "vega_signal": 633227, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624210000}, {"instrument": "QQQ", "mid_signal": -61663, "gamma_signal": 8961, "vega_signal": -41000, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624215000}, {"instrument": "QQQ", "mid_signal": 2784642, "gamma_signal": -385853, "vega_signal": -677394, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624215000}, {"instrument": "QQQ", "mid_signal": 184853, "gamma_signal": -38183, "vega_signal": 55709, "option_type": "C", "stock_price": 567.37, "utc_time": 1774624220000}, {"instrument": "QQQ", "mid_signal": 1923104, "gamma_signal": -245612, "vega_signal": -379457, "option_type": "P", "stock_price": 567.37, "utc_time": 1774624220000}, {"instrument": "QQQ", "mid_signal": -445398, "gamma_signal": 24818, "vega_signal": -201572, "option_type": "C", "stock_price": 567.3, "utc_time": 1774624225000}, {"instrument": "QQQ", "mid_signal": 3992364, "gamma_signal": -774883, "vega_signal": -256538, "option_type": "P", "stock_price": 567.3, "utc_time": 1774624225000}, {"instrument": "QQQ", "mid_signal": -487865, "gamma_signal": -85011, "vega_signal": -89103, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624230000}, {"instrument": "QQQ", "mid_signal": 108248, "gamma_signal": 22009, "vega_signal": -408633, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624230000}, {"instrument": "QQQ", "mid_signal": -292639, "gamma_signal": 13863, "vega_signal": -159374, "option_type": "C", "stock_price": 567.44, "utc_time": 1774624235000}, {"instrument": "QQQ", "mid_signal": -54006, "gamma_signal": 82378, "vega_signal": -189240, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624235000}, {"instrument": "QQQ", "mid_signal": 59461, "gamma_signal": -17307, "vega_signal": 4745, "option_type": "C", "stock_price": 567.36, "utc_time": 1774624240000}, {"instrument": "QQQ", "mid_signal": -1992375, "gamma_signal": 281465, "vega_signal": 367802, "option_type": "P", "stock_price": 567.44, "utc_time": 1774624240000}, {"instrument": "QQQ", "mid_signal": -472424, "gamma_signal": -30081, "vega_signal": -190461, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624245000}, {"instrument": "QQQ", "mid_signal": -1586825, "gamma_signal": 294890, "vega_signal": 239771, "option_type": "P", "stock_price": 567.36, "utc_time": 1774624245000}, {"instrument": "QQQ", "mid_signal": -584728, "gamma_signal": -39387, "vega_signal": -243197, "option_type": "C", "stock_price": 567.54, "utc_time": 1774624250000}, {"instrument": "QQQ", "mid_signal": -316442, "gamma_signal": 68611, "vega_signal": 14329, "option_type": "P", "stock_price": 567.54, "utc_time": 1774624250000}, {"instrument": "QQQ", "mid_signal": -2240621, "gamma_signal": -563711, "vega_signal": -207052, "option_type": "C", "stock_price": 567.35, "utc_time": 1774624255000}, {"instrument": "QQQ", "mid_signal": -128788, "gamma_signal": -7973, "vega_signal": 81065, "option_type": "P", "stock_price": 567.35, "utc_time": 1774624255000}, {"instrument": "QQQ", "mid_signal": -141342, "gamma_signal": -34346, "vega_signal": -21348, "option_type": "C", "stock_price": 567.39, "utc_time": 1774624260000}, {"instrument": "QQQ", "mid_signal": -82993, "gamma_signal": 11173, "vega_signal": 25571, "option_type": "P", "stock_price": 567.42, "utc_time": 1774624260000}, {"instrument": "QQQ", "mid_signal": -525850, "gamma_signal": -25641, "vega_signal": -70721, "option_type": "C", "stock_price": 567.51, "utc_time": 1774624265000}, {"instrument": "QQQ", "mid_signal": 1501569, "gamma_signal": -276397, "vega_signal": -161197, "option_type": "P", "stock_price": 567.51, "utc_time": 1774624265000}, {"instrument": "QQQ", "mid_signal": 1319273, "gamma_signal": 76515, "vega_signal": 1049125, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624270000}, {"instrument": "QQQ", "mid_signal": 260917, "gamma_signal": -29396, "vega_signal": -48662, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624270000}, {"instrument": "QQQ", "mid_signal": -1692211, "gamma_signal": -337841, "vega_signal": -311997, "option_type": "C", "stock_price": 567.63, "utc_time": 1774624275000}, {"instrument": "QQQ", "mid_signal": 497698, "gamma_signal": -24876, "vega_signal": -103876, "option_type": "P", "stock_price": 567.63, "utc_time": 1774624275000}, {"instrument": "QQQ", "mid_signal": -193950, "gamma_signal": -67129, "vega_signal": 50805, "option_type": "C", "stock_price": 567.5, "utc_time": 1774624280000}, {"instrument": "QQQ", "mid_signal": -374633, "gamma_signal": 29906, "vega_signal": 253423, "option_type": "P", "stock_price": 567.46, "utc_time": 1774624280000}, {"instrument": "QQQ", "mid_signal": -239095, "gamma_signal": -94843, "vega_signal": 111316, "option_type": "C", "stock_price": 567.45, "utc_time": 1774624285000}, {"instrument": "QQQ", "mid_signal": -1200528, "gamma_signal": 380350, "vega_signal": 116060, "option_type": "P", "stock_price": 567.45, "utc_time": 1774624285000}, {"instrument": "QQQ", "mid_signal": 396131, "gamma_signal": 91461, "vega_signal": -6557, "option_type": "C", "stock_price": 567.28, "utc_time": 1774624290000}, {"instrument": "QQQ", "mid_signal": 1725322, "gamma_signal": -221965, "vega_signal": -291740, "option_type": "P", "stock_price": 567.25, "utc_time": 1774624290000}, {"instrument": "QQQ", "mid_signal": -914355, "gamma_signal": 53920, "vega_signal": -727370, "option_type": "C", "stock_price": 567.21, "utc_time": 1774624295000}, {"instrument": "QQQ", "mid_signal": 2958439, "gamma_signal": -527295, "vega_signal": 144071, "option_type": "P", "stock_price": 567.25, "utc_time": 1774624295000}, {"instrument": "QQQ", "mid_signal": 920246, "gamma_signal": 148346, "vega_signal": 151592, "option_type": "C", "stock_price": 567.31, "utc_time": 1774624300000}, {"instrument": "QQQ", "mid_signal": -733923, "gamma_signal": 65289, "vega_signal": 267025, "option_type": "P", "stock_price": 567.31, "utc_time": 1774624300000}, {"instrument": "QQQ", "mid_signal": -322389, "gamma_signal": -19923, "vega_signal": -130519, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624305000}, {"instrument": "QQQ", "mid_signal": 624550, "gamma_signal": 16806, "vega_signal": -370791, "option_type": "P", "stock_price": 567.13, "utc_time": 1774624305000}, {"instrument": "QQQ", "mid_signal": 1552024, "gamma_signal": 290922, "vega_signal": -176918, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624310000}, {"instrument": "QQQ", "mid_signal": 3123834, "gamma_signal": -572649, "vega_signal": -41985, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624310000}, {"instrument": "QQQ", "mid_signal": -2593354, "gamma_signal": -261796, "vega_signal": -470719, "option_type": "C", "stock_price": 567.24, "utc_time": 1774624315000}, {"instrument": "QQQ", "mid_signal": -296522, "gamma_signal": 108776, "vega_signal": -266156, "option_type": "P", "stock_price": 567.24, "utc_time": 1774624315000}, {"instrument": "QQQ", "mid_signal": 392001, "gamma_signal": 19376, "vega_signal": 228610, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624320000}, {"instrument": "QQQ", "mid_signal": 1187532, "gamma_signal": -132886, "vega_signal": -289935, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624320000}, {"instrument": "QQQ", "mid_signal": -263871, "gamma_signal": -79777, "vega_signal": 54423, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624325000}, {"instrument": "QQQ", "mid_signal": 1042489, "gamma_signal": -145544, "vega_signal": -268090, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624325000}, {"instrument": "QQQ", "mid_signal": 397274, "gamma_signal": 36856, "vega_signal": 306852, "option_type": "C", "stock_price": 567.1, "utc_time": 1774624330000}, {"instrument": "QQQ", "mid_signal": -3674486, "gamma_signal": 1010628, "vega_signal": -92647, "option_type": "P", "stock_price": 567.1, "utc_time": 1774624330000}, {"instrument": "QQQ", "mid_signal": -1585602, "gamma_signal": -227658, "vega_signal": -384799, "option_type": "C", "stock_price": 567.09, "utc_time": 1774624335000}, {"instrument": "QQQ", "mid_signal": 601102, "gamma_signal": -145471, "vega_signal": -306933, "option_type": "P", "stock_price": 567.09, "utc_time": 1774624335000}, {"instrument": "QQQ", "mid_signal": 4022509, "gamma_signal": 1543993, "vega_signal": 970336, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624340000}, {"instrument": "QQQ", "mid_signal": 961297, "gamma_signal": -129946, "vega_signal": -114994, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624340000}, {"instrument": "QQQ", "mid_signal": -875884, "gamma_signal": -262461, "vega_signal": -442078, "option_type": "C", "stock_price": 567.19, "utc_time": 1774624345000}, {"instrument": "QQQ", "mid_signal": 3340098, "gamma_signal": -652837, "vega_signal": -634500, "option_type": "P", "stock_price": 567.19, "utc_time": 1774624345000}, {"instrument": "QQQ", "mid_signal": -177101, "gamma_signal": -109849, "vega_signal": -154548, "option_type": "C", "stock_price": 567, "utc_time": 1774624350000}, {"instrument": "QQQ", "mid_signal": -204393, "gamma_signal": 117465, "vega_signal": -128088, "option_type": "P", "stock_price": 567, "utc_time": 1774624350000}, {"instrument": "QQQ", "mid_signal": -2561991, "gamma_signal": -575712, "vega_signal": -359486, "option_type": "C", "stock_price": 567.11, "utc_time": 1774624355000}, {"instrument": "QQQ", "mid_signal": 996405, "gamma_signal": -70756, "vega_signal": -581682, "option_type": "P", "stock_price": 566.99, "utc_time": 1774624355000}, {"instrument": "QQQ", "mid_signal": -260667, "gamma_signal": -71326, "vega_signal": 52073, "option_type": "C", "stock_price": 567.11, "utc_time": 1774624360000}, {"instrument": "QQQ", "mid_signal": 1946583, "gamma_signal": -449609, "vega_signal": -203510, "option_type": "P", "stock_price": 567.11, "utc_time": 1774624360000}, {"instrument": "QQQ", "mid_signal": -4255, "gamma_signal": 17085, "vega_signal": -532796, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624365000}, {"instrument": "QQQ", "mid_signal": 36613, "gamma_signal": -6158, "vega_signal": -35147, "option_type": "P", "stock_price": 567.15, "utc_time": 1774624365000}, {"instrument": "QQQ", "mid_signal": 6950121, "gamma_signal": 1052880, "vega_signal": 959820, "option_type": "C", "stock_price": 567.06, "utc_time": 1774624370000}, {"instrument": "QQQ", "mid_signal": -123690, "gamma_signal": 7611, "vega_signal": 83052, "option_type": "P", "stock_price": 567.06, "utc_time": 1774624370000}, {"instrument": "QQQ", "mid_signal": 6796422, "gamma_signal": 848418, "vega_signal": 666525, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624375000}, {"instrument": "QQQ", "mid_signal": 1061736, "gamma_signal": -200460, "vega_signal": -178049, "option_type": "P", "stock_price": 567.14, "utc_time": 1774624375000}, {"instrument": "QQQ", "mid_signal": 1625143, "gamma_signal": 732147, "vega_signal": 789981, "option_type": "C", "stock_price": 567.1, "utc_time": 1774624380000}, {"instrument": "QQQ", "mid_signal": 786555, "gamma_signal": -84937, "vega_signal": -128650, "option_type": "P", "stock_price": 567.1, "utc_time": 1774624380000}, {"instrument": "QQQ", "mid_signal": -366733, "gamma_signal": -108793, "vega_signal": 102815, "option_type": "C", "stock_price": 567, "utc_time": 1774624385000}, {"instrument": "QQQ", "mid_signal": -312424, "gamma_signal": 28226, "vega_signal": 166930, "option_type": "P", "stock_price": 567, "utc_time": 1774624385000}, {"instrument": "QQQ", "mid_signal": 2095127, "gamma_signal": 200040, "vega_signal": -286, "option_type": "C", "stock_price": 567, "utc_time": 1774624390000}, {"instrument": "QQQ", "mid_signal": 329578, "gamma_signal": -159131, "vega_signal": 343295, "option_type": "P", "stock_price": 567, "utc_time": 1774624390000}, {"instrument": "QQQ", "mid_signal": -453585, "gamma_signal": -157787, "vega_signal": -44365, "option_type": "C", "stock_price": 567.03, "utc_time": 1774624395000}, {"instrument": "QQQ", "mid_signal": 2332308, "gamma_signal": -300400, "vega_signal": -649253, "option_type": "P", "stock_price": 567.02, "utc_time": 1774624395000}, {"instrument": "QQQ", "mid_signal": -792864, "gamma_signal": -50876, "vega_signal": -278553, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624400000}, {"instrument": "QQQ", "mid_signal": 380661, "gamma_signal": -76453, "vega_signal": 13537, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624400000}, {"instrument": "QQQ", "mid_signal": -222820, "gamma_signal": -21864, "vega_signal": -136887, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624405000}, {"instrument": "QQQ", "mid_signal": -844552, "gamma_signal": 189078, "vega_signal": 100211, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624405000}, {"instrument": "QQQ", "mid_signal": 646859, "gamma_signal": 53100, "vega_signal": 248406, "option_type": "C", "stock_price": 567.09, "utc_time": 1774624410000}, {"instrument": "QQQ", "mid_signal": -2018352, "gamma_signal": 423735, "vega_signal": 265278, "option_type": "P", "stock_price": 567.09, "utc_time": 1774624410000}, {"instrument": "QQQ", "mid_signal": -1013813, "gamma_signal": -238342, "vega_signal": -418368, "option_type": "C", "stock_price": 567.13, "utc_time": 1774624415000}, {"instrument": "QQQ", "mid_signal": -2377112, "gamma_signal": 229255, "vega_signal": 501569, "option_type": "P", "stock_price": 567.13, "utc_time": 1774624415000}, {"instrument": "QQQ", "mid_signal": -2289845, "gamma_signal": -304560, "vega_signal": -368386, "option_type": "C", "stock_price": 567.18, "utc_time": 1774624420000}, {"instrument": "QQQ", "mid_signal": -1835718, "gamma_signal": 367300, "vega_signal": 326482, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624420000}, {"instrument": "QQQ", "mid_signal": 296425, "gamma_signal": 55402, "vega_signal": 60684, "option_type": "C", "stock_price": 567.15, "utc_time": 1774624425000}, {"instrument": "QQQ", "mid_signal": 2284902, "gamma_signal": -327713, "vega_signal": -1152845, "option_type": "P", "stock_price": 567.18, "utc_time": 1774624425000}, {"instrument": "QQQ", "mid_signal": 464544, "gamma_signal": -4635, "vega_signal": 747567, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624430000}, {"instrument": "QQQ", "mid_signal": -2655959, "gamma_signal": 88847, "vega_signal": 1151291, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624430000}, {"instrument": "QQQ", "mid_signal": 7038411, "gamma_signal": 991836, "vega_signal": 642879, "option_type": "C", "stock_price": 567.16, "utc_time": 1774624435000}, {"instrument": "QQQ", "mid_signal": 1014489, "gamma_signal": -72632, "vega_signal": -608490, "option_type": "P", "stock_price": 567.2, "utc_time": 1774624435000}, {"instrument": "QQQ", "mid_signal": 1138544, "gamma_signal": 79642, "vega_signal": 513933, "option_type": "C", "stock_price": 567.36, "utc_time": 1774624440000}, {"instrument": "QQQ", "mid_signal": -1535392, "gamma_signal": 204307, "vega_signal": 155807, "option_type": "P", "stock_price": 567.38, "utc_time": 1774624440000}, {"instrument": "QQQ", "mid_signal": 2715582, "gamma_signal": 428732, "vega_signal": 389415, "option_type": "C", "stock_price": 567.39, "utc_time": 1774624445000}, {"instrument": "QQQ", "mid_signal": 1984464, "gamma_signal": -488283, "vega_signal": -393618, "option_type": "P", "stock_price": 567.39, "utc_time": 1774624445000}, {"instrument": "QQQ", "mid_signal": -742301, "gamma_signal": -166861, "vega_signal": -29495, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624450000}, {"instrument": "QQQ", "mid_signal": 851233, "gamma_signal": -155918, "vega_signal": -606317, "option_type": "P", "stock_price": 567.49, "utc_time": 1774624450000}, {"instrument": "QQQ", "mid_signal": -594565, "gamma_signal": -73286, "vega_signal": -334838, "option_type": "C", "stock_price": 567.49, "utc_time": 1774624455000}, {"instrument": "QQQ", "mid_signal": 2930132, "gamma_signal": -501302, "vega_signal": -375615, "option_type": "P", "stock_price": 567.49, "utc_time": 1774624455000}, {"instrument": "QQQ", "mid_signal": -514926, "gamma_signal": -37173, "vega_signal": -6555, "option_type": "C", "stock_price": 567.52, "utc_time": 1774624460000}, {"instrument": "QQQ", "mid_signal": -615292, "gamma_signal": 101844, "vega_signal": 73845, "option_type": "P", "stock_price": 567.52, "utc_time": 1774624460000}, {"instrument": "QQQ", "mid_signal": -119881, "gamma_signal": -104357, "vega_signal": 207071, "option_type": "C", "stock_price": 567.43, "utc_time": 1774624465000}, {"instrument": "QQQ", "mid_signal": -657780, "gamma_signal": 128938, "vega_signal": 78813, "option_type": "P", "stock_price": 567.43, "utc_time": 1774624465000}, {"instrument": "QQQ", "mid_signal": 280892, "gamma_signal": 80416, "vega_signal": -445643, "option_type": "C", "stock_price": 567.32, "utc_time": 1774624470000}, {"instrument": "QQQ", "mid_signal": -1056853, "gamma_signal": 19847, "vega_signal": 315559, "option_type": "P", "stock_price": 567.32, "utc_time": 1774624470000}, {"instrument": "QQQ", "mid_signal": -103450, "gamma_signal": -28503, "vega_signal": -24554, "option_type": "C", "stock_price": 567.21, "utc_time": 1774624475000}, {"instrument": "QQQ", "mid_signal": 289497, "gamma_signal": -64039, "vega_signal": 2243, "option_type": "P", "stock_price": 567.16, "utc_time": 1774624475000}, {"instrument": "QQQ", "mid_signal": -742823, "gamma_signal": -30900, "vega_signal": -652125, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624480000}, {"instrument": "QQQ", "mid_signal": 528835, "gamma_signal": -58921, "vega_signal": -19237, "option_type": "P", "stock_price": 567.025, "utc_time": 1774624480000}, {"instrument": "QQQ", "mid_signal": 415543, "gamma_signal": 118609, "vega_signal": 547561, "option_type": "C", "stock_price": 567.04, "utc_time": 1774624485000}, {"instrument": "QQQ", "mid_signal": -66877, "gamma_signal": 91317, "vega_signal": -259678, "option_type": "P", "stock_price": 567.04, "utc_time": 1774624485000}, {"instrument": "QQQ", "mid_signal": 135638, "gamma_signal": 145945, "vega_signal": -184901, "option_type": "C", "stock_price": 567.05, "utc_time": 1774624490000}, {"instrument": "QQQ", "mid_signal": 182298, "gamma_signal": -83550, "vega_signal": 292213, "option_type": "P", "stock_price": 567.05, "utc_time": 1774624490000}, {"instrument": "QQQ", "mid_signal": 552768, "gamma_signal": 131390, "vega_signal": -101618, "option_type": "C", "stock_price": 566.99, "utc_time": 1774624495000}, {"instrument": "QQQ", "mid_signal": 1387238, "gamma_signal": -104018, "vega_signal": -722665, "option_type": "P", "stock_price": 566.96, "utc_time": 1774624495000}, {"instrument": "QQQ", "mid_signal": -1849468, "gamma_signal": -327904, "vega_signal": -139227, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624500000}, {"instrument": "QQQ", "mid_signal": -1408734, "gamma_signal": 144016, "vega_signal": 364285, "option_type": "P", "stock_price": 566.86, "utc_time": 1774624500000}, {"instrument": "QQQ", "mid_signal": 733093, "gamma_signal": -43179, "vega_signal": 446799, "option_type": "C", "stock_price": 566.82, "utc_time": 1774624505000}, {"instrument": "QQQ", "mid_signal": 937442, "gamma_signal": -121130, "vega_signal": -252037, "option_type": "P", "stock_price": 566.93, "utc_time": 1774624505000}, {"instrument": "QQQ", "mid_signal": -995341, "gamma_signal": -78733, "vega_signal": -345771, "option_type": "C", "stock_price": 567, "utc_time": 1774624510000}, {"instrument": "QQQ", "mid_signal": 1041275, "gamma_signal": -234309, "vega_signal": -179349, "option_type": "P", "stock_price": 567, "utc_time": 1774624510000}, {"instrument": "QQQ", "mid_signal": 478869, "gamma_signal": 43969, "vega_signal": 222448, "option_type": "C", "stock_price": 566.95, "utc_time": 1774624515000}, {"instrument": "QQQ", "mid_signal": -849098, "gamma_signal": 151895, "vega_signal": 147398, "option_type": "P", "stock_price": 566.95, "utc_time": 1774624515000}, {"instrument": "QQQ", "mid_signal": 1385128, "gamma_signal": 113554, "vega_signal": 604282, "option_type": "C", "stock_price": 566.95, "utc_time": 1774624520000}, {"instrument": "QQQ", "mid_signal": 331442, "gamma_signal": 21330, "vega_signal": -303062, "option_type": "P", "stock_price": 566.95, "utc_time": 1774624520000}, {"instrument": "QQQ", "mid_signal": -906762, "gamma_signal": -259982, "vega_signal": 61493, "option_type": "C", "stock_price": 566.82, "utc_time": 1774624525000}, {"instrument": "QQQ", "mid_signal": 2438839, "gamma_signal": -439465, "vega_signal": -235832, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624525000}, {"instrument": "QQQ", "mid_signal": -360978, "gamma_signal": -65344, "vega_signal": -56643, "option_type": "C", "stock_price": 566.82, "utc_time": 1774624530000}, {"instrument": "QQQ", "mid_signal": 2650060, "gamma_signal": -251273, "vega_signal": -2365408, "option_type": "P", "stock_price": 566.77, "utc_time": 1774624530000}, {"instrument": "QQQ", "mid_signal": -282647, "gamma_signal": -57378, "vega_signal": -46272, "option_type": "C", "stock_price": 566.8, "utc_time": 1774624535000}, {"instrument": "QQQ", "mid_signal": 94903, "gamma_signal": -70147, "vega_signal": 416016, "option_type": "P", "stock_price": 566.8, "utc_time": 1774624535000}, {"instrument": "QQQ", "mid_signal": -3012459, "gamma_signal": -623355, "vega_signal": -361417, "option_type": "C", "stock_price": 566.7, "utc_time": 1774624540000}, {"instrument": "QQQ", "mid_signal": 603107, "gamma_signal": -106776, "vega_signal": -109270, "option_type": "P", "stock_price": 566.7, "utc_time": 1774624540000}, {"instrument": "QQQ", "mid_signal": 100738, "gamma_signal": -21634, "vega_signal": 215478, "option_type": "C", "stock_price": 566.58, "utc_time": 1774624545000}, {"instrument": "QQQ", "mid_signal": 5036315, "gamma_signal": -1240357, "vega_signal": -550657, "option_type": "P", "stock_price": 566.58, "utc_time": 1774624545000}, {"instrument": "QQQ", "mid_signal": 897547, "gamma_signal": 172128, "vega_signal": 223518, "option_type": "C", "stock_price": 566.78, "utc_time": 1774624550000}, {"instrument": "QQQ", "mid_signal": 6596285, "gamma_signal": -1106447, "vega_signal": -823191, "option_type": "P", "stock_price": 566.78, "utc_time": 1774624550000}, {"instrument": "QQQ", "mid_signal": 1010814, "gamma_signal": 37716, "vega_signal": 552289, "option_type": "C", "stock_price": 566.73, "utc_time": 1774624555000}, {"instrument": "QQQ", "mid_signal": -913353, "gamma_signal": 249379, "vega_signal": 170648, "option_type": "P", "stock_price": 566.73, "utc_time": 1774624555000}, {"instrument": "QQQ", "mid_signal": 263328, "gamma_signal": 142548, "vega_signal": -238835, "option_type": "C", "stock_price": 566.75, "utc_time": 1774624560000}, {"instrument": "QQQ", "mid_signal": -4057316, "gamma_signal": 249949, "vega_signal": 3920454, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624560000}, {"instrument": "QQQ", "mid_signal": -1138659, "gamma_signal": -133910, "vega_signal": -201795, "option_type": "C", "stock_price": 566.87, "utc_time": 1774624565000}, {"instrument": "QQQ", "mid_signal": 2550384, "gamma_signal": -270706, "vega_signal": -1102394, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624565000}, {"instrument": "QQQ", "mid_signal": -794511, "gamma_signal": -129901, "vega_signal": -114421, "option_type": "C", "stock_price": 566.8, "utc_time": 1774624570000}, {"instrument": "QQQ", "mid_signal": 513512, "gamma_signal": -89501, "vega_signal": -88218, "option_type": "P", "stock_price": 566.8, "utc_time": 1774624570000}, {"instrument": "QQQ", "mid_signal": -12292950, "gamma_signal": -2061821, "vega_signal": -1163907, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624575000}, {"instrument": "QQQ", "mid_signal": -823382, "gamma_signal": 108251, "vega_signal": 399056, "option_type": "P", "stock_price": 566.93, "utc_time": 1774624575000}, {"instrument": "QQQ", "mid_signal": -56081, "gamma_signal": -19355, "vega_signal": 12038, "option_type": "C", "stock_price": 566.79, "utc_time": 1774624580000}, {"instrument": "QQQ", "mid_signal": -5911282, "gamma_signal": 520116, "vega_signal": 6847408, "option_type": "P", "stock_price": 566.79, "utc_time": 1774624580000}, {"instrument": "QQQ", "mid_signal": 1683956, "gamma_signal": 518770, "vega_signal": 251694, "option_type": "C", "stock_price": 566.79, "utc_time": 1774624585000}, {"instrument": "QQQ", "mid_signal": -598839, "gamma_signal": 127692, "vega_signal": 332514, "option_type": "P", "stock_price": 566.79, "utc_time": 1774624585000}, {"instrument": "QQQ", "mid_signal": -251246, "gamma_signal": -62701, "vega_signal": 6090, "option_type": "C", "stock_price": 566.71, "utc_time": 1774624590000}, {"instrument": "QQQ", "mid_signal": 689794, "gamma_signal": -5675, "vega_signal": -719615, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624590000}, {"instrument": "QQQ", "mid_signal": -1921485, "gamma_signal": -488759, "vega_signal": -302123, "option_type": "C", "stock_price": 566.66, "utc_time": 1774624595000}, {"instrument": "QQQ", "mid_signal": 1233998, "gamma_signal": -231160, "vega_signal": 196071, "option_type": "P", "stock_price": 566.62, "utc_time": 1774624595000}, {"instrument": "QQQ", "mid_signal": 2885706, "gamma_signal": 168211, "vega_signal": 1235627, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624600000}, {"instrument": "QQQ", "mid_signal": 4114426, "gamma_signal": -895638, "vega_signal": -475204, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624600000}, {"instrument": "QQQ", "mid_signal": -294336, "gamma_signal": -44056, "vega_signal": 62562, "option_type": "C", "stock_price": 566.7, "utc_time": 1774624605000}, {"instrument": "QQQ", "mid_signal": 1865434, "gamma_signal": -268034, "vega_signal": -159212, "option_type": "P", "stock_price": 566.7, "utc_time": 1774624605000}, {"instrument": "QQQ", "mid_signal": 1988303, "gamma_signal": 144392, "vega_signal": 961123, "option_type": "C", "stock_price": 566.81, "utc_time": 1774624610000}, {"instrument": "QQQ", "mid_signal": -5086588, "gamma_signal": 1056864, "vega_signal": 1066996, "option_type": "P", "stock_price": 566.81, "utc_time": 1774624610000}, {"instrument": "QQQ", "mid_signal": 1703783, "gamma_signal": 211723, "vega_signal": 1361266, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624615000}, {"instrument": "QQQ", "mid_signal": -4630064, "gamma_signal": 55195, "vega_signal": 11228777, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624615000}, {"instrument": "QQQ", "mid_signal": -106092, "gamma_signal": -17131, "vega_signal": -64110, "option_type": "C", "stock_price": 566.74, "utc_time": 1774624620000}, {"instrument": "QQQ", "mid_signal": -792214, "gamma_signal": 886, "vega_signal": 277385, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624620000}, {"instrument": "QQQ", "mid_signal": 456936, "gamma_signal": 23737, "vega_signal": 401380, "option_type": "C", "stock_price": 566.66, "utc_time": 1774624625000}, {"instrument": "QQQ", "mid_signal": 1857933, "gamma_signal": -73506, "vega_signal": -3681192, "option_type": "P", "stock_price": 566.66, "utc_time": 1774624625000}, {"instrument": "QQQ", "mid_signal": 3517542, "gamma_signal": 506043, "vega_signal": 613658, "option_type": "C", "stock_price": 566.71, "utc_time": 1774624630000}, {"instrument": "QQQ", "mid_signal": -11900, "gamma_signal": -26109, "vega_signal": -62210, "option_type": "P", "stock_price": 566.74, "utc_time": 1774624630000}, {"instrument": "QQQ", "mid_signal": -252678, "gamma_signal": -35452, "vega_signal": -226585, "option_type": "C", "stock_price": 566.84, "utc_time": 1774624635000}, {"instrument": "QQQ", "mid_signal": -1137166, "gamma_signal": 235765, "vega_signal": 125787, "option_type": "P", "stock_price": 566.84, "utc_time": 1774624635000}, {"instrument": "QQQ", "mid_signal": 711755, "gamma_signal": 77077, "vega_signal": 30260, "option_type": "C", "stock_price": 566.9, "utc_time": 1774624640000}, {"instrument": "QQQ", "mid_signal": 1383682, "gamma_signal": -52088, "vega_signal": -792230, "option_type": "P", "stock_price": 566.9, "utc_time": 1774624640000}, {"instrument": "QQQ", "mid_signal": -209411, "gamma_signal": -35174, "vega_signal": -43460, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624645000}, {"instrument": "QQQ", "mid_signal": -2011894, "gamma_signal": 126263, "vega_signal": 1540057, "option_type": "P", "stock_price": 566.87, "utc_time": 1774624645000}, {"instrument": "QQQ", "mid_signal": -601346, "gamma_signal": -20099, "vega_signal": -502822, "option_type": "C", "stock_price": 566.75, "utc_time": 1774624650000}, {"instrument": "QQQ", "mid_signal": -467389, "gamma_signal": 104550, "vega_signal": 62100, "option_type": "P", "stock_price": 566.72, "utc_time": 1774624650000}, {"instrument": "QQQ", "mid_signal": 209914, "gamma_signal": -27042, "vega_signal": 111618, "option_type": "C", "stock_price": 566.25, "utc_time": 1774624655000}, {"instrument": "QQQ", "mid_signal": 130896, "gamma_signal": -7607, "vega_signal": -119553, "option_type": "P", "stock_price": 566.61, "utc_time": 1774624655000}, {"instrument": "QQQ", "mid_signal": -1340002, "gamma_signal": -185913, "vega_signal": -515014, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624660000}, {"instrument": "QQQ", "mid_signal": 779154, "gamma_signal": -186420, "vega_signal": -250189, "option_type": "P", "stock_price": 566.35, "utc_time": 1774624660000}, {"instrument": "QQQ", "mid_signal": 1428747, "gamma_signal": 284712, "vega_signal": 136410, "option_type": "C", "stock_price": 566.32, "utc_time": 1774624665000}, {"instrument": "QQQ", "mid_signal": -1565378, "gamma_signal": -204686, "vega_signal": 512652, "option_type": "P", "stock_price": 566.32, "utc_time": 1774624665000}, {"instrument": "QQQ", "mid_signal": -439892, "gamma_signal": -14036, "vega_signal": 114429, "option_type": "C", "stock_price": 566.34, "utc_time": 1774624670000}, {"instrument": "QQQ", "mid_signal": 6193811, "gamma_signal": -1432007, "vega_signal": -664679, "option_type": "P", "stock_price": 566.34, "utc_time": 1774624670000}, {"instrument": "QQQ", "mid_signal": -3593709, "gamma_signal": -725134, "vega_signal": 55273, "option_type": "C", "stock_price": 566.26, "utc_time": 1774624675000}, {"instrument": "QQQ", "mid_signal": 2778234, "gamma_signal": -97561, "vega_signal": -1752962, "option_type": "P", "stock_price": 566.26, "utc_time": 1774624675000}, {"instrument": "QQQ", "mid_signal": -500943, "gamma_signal": -66003, "vega_signal": -5275, "option_type": "C", "stock_price": 566.39, "utc_time": 1774624680000}, {"instrument": "QQQ", "mid_signal": -253610, "gamma_signal": 67507, "vega_signal": -316615, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624680000}, {"instrument": "QQQ", "mid_signal": 1439697, "gamma_signal": 389237, "vega_signal": 336090, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624685000}, {"instrument": "QQQ", "mid_signal": 3279274, "gamma_signal": -166546, "vega_signal": -1288616, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624685000}, {"instrument": "QQQ", "mid_signal": -441982, "gamma_signal": -121575, "vega_signal": 61682, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624690000}, {"instrument": "QQQ", "mid_signal": -1527157, "gamma_signal": 409868, "vega_signal": -159232, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624690000}, {"instrument": "QQQ", "mid_signal": -28524, "gamma_signal": -51584, "vega_signal": -239877, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624695000}, {"instrument": "QQQ", "mid_signal": 786615, "gamma_signal": -152120, "vega_signal": 711381, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624695000}, {"instrument": "QQQ", "mid_signal": 1663468, "gamma_signal": 675463, "vega_signal": 393209, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624700000}, {"instrument": "QQQ", "mid_signal": -7187105, "gamma_signal": 1509084, "vega_signal": 356398, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624700000}, {"instrument": "QQQ", "mid_signal": 482203, "gamma_signal": 58906, "vega_signal": 531050, "option_type": "C", "stock_price": 566.4, "utc_time": 1774624705000}, {"instrument": "QQQ", "mid_signal": 1081396, "gamma_signal": -52690, "vega_signal": -522134, "option_type": "P", "stock_price": 566.4, "utc_time": 1774624705000}, {"instrument": "QQQ", "mid_signal": 2345423, "gamma_signal": 236689, "vega_signal": -130099, "option_type": "C", "stock_price": 566.42, "utc_time": 1774624710000}, {"instrument": "QQQ", "mid_signal": 1054104, "gamma_signal": -79623, "vega_signal": -245242, "option_type": "P", "stock_price": 566.42, "utc_time": 1774624710000}, {"instrument": "QQQ", "mid_signal": -3916756, "gamma_signal": -790105, "vega_signal": -475277, "option_type": "C", "stock_price": 566.41, "utc_time": 1774624715000}, {"instrument": "QQQ", "mid_signal": 132296, "gamma_signal": -70364, "vega_signal": 63, "option_type": "P", "stock_price": 566.41, "utc_time": 1774624715000}, {"instrument": "QQQ", "mid_signal": 54312, "gamma_signal": 36503, "vega_signal": -345338, "option_type": "C", "stock_price": 566.57, "utc_time": 1774624720000}, {"instrument": "QQQ", "mid_signal": 253884, "gamma_signal": -65686, "vega_signal": -70336, "option_type": "P", "stock_price": 566.57, "utc_time": 1774624720000}, {"instrument": "QQQ", "mid_signal": 486506, "gamma_signal": 40726, "vega_signal": 390060, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624725000}, {"instrument": "QQQ", "mid_signal": -4243097, "gamma_signal": 890935, "vega_signal": 516996, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624725000}, {"instrument": "QQQ", "mid_signal": 3116721, "gamma_signal": 392744, "vega_signal": 440366, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624730000}, {"instrument": "QQQ", "mid_signal": 161049, "gamma_signal": -89155, "vega_signal": 116703, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624730000}, {"instrument": "QQQ", "mid_signal": -1116680, "gamma_signal": -159285, "vega_signal": -233517, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624735000}, {"instrument": "QQQ", "mid_signal": 2040218, "gamma_signal": -342032, "vega_signal": -253908, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624735000}, {"instrument": "QQQ", "mid_signal": 206507, "gamma_signal": 14001, "vega_signal": 58626, "option_type": "C", "stock_price": 566.45, "utc_time": 1774624740000}, {"instrument": "QQQ", "mid_signal": 970631, "gamma_signal": -183727, "vega_signal": -130629, "option_type": "P", "stock_price": 566.49, "utc_time": 1774624740000}, {"instrument": "QQQ", "mid_signal": 90145, "gamma_signal": -103771, "vega_signal": 377692, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624745000}, {"instrument": "QQQ", "mid_signal": 100724, "gamma_signal": -2884, "vega_signal": -27874, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624745000}, {"instrument": "QQQ", "mid_signal": 177216, "gamma_signal": 25429, "vega_signal": -61035, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624750000}, {"instrument": "QQQ", "mid_signal": -149757, "gamma_signal": 44077, "vega_signal": 27123, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624750000}, {"instrument": "QQQ", "mid_signal": 432844, "gamma_signal": -1381, "vega_signal": -13091, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624755000}, {"instrument": "QQQ", "mid_signal": -2067134, "gamma_signal": 221756, "vega_signal": 303679, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624755000}, {"instrument": "QQQ", "mid_signal": 143178, "gamma_signal": -25076, "vega_signal": 409499, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624760000}, {"instrument": "QQQ", "mid_signal": -338037, "gamma_signal": 22781, "vega_signal": 14153, "option_type": "P", "stock_price": 566.46, "utc_time": 1774624760000}, {"instrument": "QQQ", "mid_signal": -154179, "gamma_signal": -68766, "vega_signal": -3925, "option_type": "C", "stock_price": 566.43, "utc_time": 1774624765000}, {"instrument": "QQQ", "mid_signal": 1958686, "gamma_signal": -349472, "vega_signal": -332200, "option_type": "P", "stock_price": 566.43, "utc_time": 1774624765000}, {"instrument": "QQQ", "mid_signal": 404064, "gamma_signal": -6408, "vega_signal": 832285, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624770000}, {"instrument": "QQQ", "mid_signal": -919196, "gamma_signal": 46541, "vega_signal": 261440, "option_type": "P", "stock_price": 566.46, "utc_time": 1774624770000}, {"instrument": "QQQ", "mid_signal": -225413, "gamma_signal": -28789, "vega_signal": -349245, "option_type": "C", "stock_price": 566.49, "utc_time": 1774624775000}, {"instrument": "QQQ", "mid_signal": 1079787, "gamma_signal": -182630, "vega_signal": -236320, "option_type": "P", "stock_price": 566.5, "utc_time": 1774624775000}, {"instrument": "QQQ", "mid_signal": -727281, "gamma_signal": -281707, "vega_signal": 38111, "option_type": "C", "stock_price": 566.46, "utc_time": 1774624780000}, {"instrument": "QQQ", "mid_signal": -1361284, "gamma_signal": 264288, "vega_signal": 114975, "option_type": "P", "stock_price": 566.46, "utc_time": 1774624780000}, {"instrument": "QQQ", "mid_signal": 378267, "gamma_signal": 46138, "vega_signal": 20695, "option_type": "C", "stock_price": 566.56, "utc_time": 1774624785000}, {"instrument": "QQQ", "mid_signal": 1722439, "gamma_signal": -404923, "vega_signal": -204119, "option_type": "P", "stock_price": 566.56, "utc_time": 1774624785000}, {"instrument": "QQQ", "mid_signal": 833219, "gamma_signal": -993, "vega_signal": 67064, "option_type": "C", "stock_price": 566.6, "utc_time": 1774624790000}, {"instrument": "QQQ", "mid_signal": 901746, "gamma_signal": -64653, "vega_signal": -491334, "option_type": "P", "stock_price": 566.6, "utc_time": 1774624790000}, {"instrument": "QQQ", "mid_signal": -741799, "gamma_signal": -144958, "vega_signal": -50588, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624795000}, {"instrument": "QQQ", "mid_signal": -176386, "gamma_signal": 33915, "vega_signal": -37378, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624795000}, {"instrument": "QQQ", "mid_signal": 808084, "gamma_signal": 141631, "vega_signal": 115871, "option_type": "C", "stock_price": 566.5, "utc_time": 1774624800000}, {"instrument": "QQQ", "mid_signal": 76249, "gamma_signal": -11721, "vega_signal": 11282, "option_type": "P", "stock_price": 566.54, "utc_time": 1774624800000}, {"instrument": "QQQ", "mid_signal": 2063, "gamma_signal": -3791, "vega_signal": -2584, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624805000}, {"instrument": "QQQ", "mid_signal": -272339, "gamma_signal": -68869, "vega_signal": 1336480, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624805000}, {"instrument": "QQQ", "mid_signal": -123576, "gamma_signal": -69175, "vega_signal": -41630, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624810000}, {"instrument": "QQQ", "mid_signal": 93725, "gamma_signal": -31905, "vega_signal": 92078, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624810000}, {"instrument": "QQQ", "mid_signal": -21672, "gamma_signal": -4403, "vega_signal": 16636, "option_type": "C", "stock_price": 566.47, "utc_time": 1774624815000}, {"instrument": "QQQ", "mid_signal": -1097510, "gamma_signal": -517, "vega_signal": 679547, "option_type": "P", "stock_price": 566.47, "utc_time": 1774624815000}, {"instrument": "QQQ", "mid_signal": 74675, "gamma_signal": 5929, "vega_signal": 80310, "option_type": "C", "stock_price": 566.45, "utc_time": 1774624820000}, {"instrument": "QQQ", "mid_signal": -445246, "gamma_signal": 19526, "vega_signal": 298875, "option_type": "P", "stock_price": 566.45, "utc_time": 1774624820000}, {"instrument": "QQQ", "mid_signal": -7779187, "gamma_signal": -1324444, "vega_signal": -1474488, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624825000}, {"instrument": "QQQ", "mid_signal": 298748, "gamma_signal": 42761, "vega_signal": -55748, "option_type": "P", "stock_price": 566.35, "utc_time": 1774624825000}, {"instrument": "QQQ", "mid_signal": 4567969, "gamma_signal": 981709, "vega_signal": 684921, "option_type": "C", "stock_price": 566.375, "utc_time": 1774624830000}, {"instrument": "QQQ", "mid_signal": -274080, "gamma_signal": 126481, "vega_signal": 144192, "option_type": "P", "stock_price": 566.38, "utc_time": 1774624830000}, {"instrument": "QQQ", "mid_signal": -761014, "gamma_signal": -226059, "vega_signal": -154304, "option_type": "C", "stock_price": 566.35, "utc_time": 1774624835000}, {"instrument": "QQQ", "mid_signal": -99172, "gamma_signal": 33442, "vega_signal": 17127, "option_type": "P", "stock_price": 566.26, "utc_time": 1774624835000}, {"instrument": "QQQ", "mid_signal": 4516412, "gamma_signal": 787679, "vega_signal": 447792, "option_type": "C", "stock_price": 566.24, "utc_time": 1774624840000}, {"instrument": "QQQ", "mid_signal": 9030923, "gamma_signal": -1863334, "vega_signal": -865331, "option_type": "P", "stock_price": 566.2, "utc_time": 1774624840000}, {"instrument": "QQQ", "mid_signal": 589778, "gamma_signal": 396093, "vega_signal": 2841, "option_type": "C", "stock_price": 566.22, "utc_time": 1774624845000}, {"instrument": "QQQ", "mid_signal": 1570211, "gamma_signal": -184872, "vega_signal": -907090, "option_type": "P", "stock_price": 566.24, "utc_time": 1774624845000}, {"instrument": "QQQ", "mid_signal": 6458711, "gamma_signal": 1454378, "vega_signal": 839220, "option_type": "C", "stock_price": 566.21, "utc_time": 1774624850000}, {"instrument": "QQQ", "mid_signal": 1355334, "gamma_signal": -206683, "vega_signal": -461401, "option_type": "P", "stock_price": 566.21, "utc_time": 1774624850000}, {"instrument": "QQQ", "mid_signal": -3026584, "gamma_signal": -571256, "vega_signal": -848078, "option_type": "C", "stock_price": 566.21, "utc_time": 1774624855000}, {"instrument": "QQQ", "mid_signal": 380958, "gamma_signal": -40798, "vega_signal": -122605, "option_type": "P", "stock_price": 566.21, "utc_time": 1774624855000}, {"instrument": "QQQ", "mid_signal": -1524769, "gamma_signal": -469975, "vega_signal": -649867, "option_type": "C", "stock_price": 566.19, "utc_time": 1774624860000}, {"instrument": "QQQ", "mid_signal": 669648, "gamma_signal": -113670, "vega_signal": -51547, "option_type": "P", "stock_price": 566.17, "utc_time": 1774624860000}, {"instrument": "QQQ", "mid_signal": 1044768, "gamma_signal": 145056, "vega_signal": 744481, "option_type": "C", "stock_price": 566.19, "utc_time": 1774624865000}, {"instrument": "QQQ", "mid_signal": -934136, "gamma_signal": 95433, "vega_signal": 245944, "option_type": "P", "stock_price": 566.19, "utc_time": 1774624865000}, {"instrument": "QQQ", "mid_signal": -1144475, "gamma_signal": -301783, "vega_signal": 115026, "option_type": "C", "stock_price": 566.18, "utc_time": 1774624870000}, {"instrument": "QQQ", "mid_signal": -229845, "gamma_signal": 10213, "vega_signal": 289993, "option_type": "P", "stock_price": 566.18, "utc_time": 1774624870000}, {"instrument": "QQQ", "mid_signal": 1220886, "gamma_signal": 364104, "vega_signal": 427309, "option_type": "C", "stock_price": 566.175, "utc_time": 1774624875000}, {"instrument": "QQQ", "mid_signal": -269791, "gamma_signal": 47540, "vega_signal": 74859, "option_type": "P", "stock_price": 566.175, "utc_time": 1774624875000}, {"instrument": "QQQ", "mid_signal": -1888773, "gamma_signal": -355052, "vega_signal": 101031, "option_type": "C", "stock_price": 566.11, "utc_time": 1774624880000}, {"instrument": "QQQ", "mid_signal": 229125, "gamma_signal": -20806, "vega_signal": -254987, "option_type": "P", "stock_price": 566.13, "utc_time": 1774624880000}, {"instrument": "QQQ", "mid_signal": -796372, "gamma_signal": -267273, "vega_signal": 183862, "option_type": "C", "stock_price": 566.22, "utc_time": 1774624885000}, {"instrument": "QQQ", "mid_signal": 4207250, "gamma_signal": -720954, "vega_signal": -373043, "option_type": "P", "stock_price": 566.22, "utc_time": 1774624885000}, {"instrument": "QQQ", "mid_signal": -586736, "gamma_signal": -18841, "vega_signal": -855382, "option_type": "C", "stock_price": 566.16, "utc_time": 1774624890000}, {"instrument": "QQQ", "mid_signal": -25402, "gamma_signal": -27618, "vega_signal": 315, "option_type": "P", "stock_price": 566.16, "utc_time": 1774624890000}, {"instrument": "QQQ", "mid_signal": 3282095, "gamma_signal": 623398, "vega_signal": 398438, "option_type": "C", "stock_price": 566.27, "utc_time": 1774624895000}, {"instrument": "QQQ", "mid_signal": 225773, "gamma_signal": -99112, "vega_signal": 739987, "option_type": "P", "stock_price": 566.27, "utc_time": 1774624895000}, {"instrument": "QQQ", "mid_signal": 237117, "gamma_signal": -23538, "vega_signal": 75441, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624900000}, {"instrument": "QQQ", "mid_signal": -35564, "gamma_signal": 21038, "vega_signal": 13793, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624900000}, {"instrument": "QQQ", "mid_signal": 1680015, "gamma_signal": 678417, "vega_signal": 158773, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624905000}, {"instrument": "QQQ", "mid_signal": -4289567, "gamma_signal": 676611, "vega_signal": 1359797, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624905000}, {"instrument": "QQQ", "mid_signal": -119213, "gamma_signal": -56254, "vega_signal": -308339, "option_type": "C", "stock_price": 566.29, "utc_time": 1774624910000}, {"instrument": "QQQ", "mid_signal": 224692, "gamma_signal": -11332, "vega_signal": -305689, "option_type": "P", "stock_price": 566.29, "utc_time": 1774624910000}, {"instrument": "QQQ", "mid_signal": -169558, "gamma_signal": -47782, "vega_signal": -273544, "option_type": "C", "stock_price": 566.37, "utc_time": 1774624915000}, {"instrument": "QQQ", "mid_signal": -928609, "gamma_signal": 42146, "vega_signal": 856930, "option_type": "P", "stock_price": 566.41, "utc_time": 1774624915000}, {"instrument": "QQQ", "mid_signal": -921794, "gamma_signal": -90870, "vega_signal": -232156, "option_type": "C", "stock_price": 566.39, "utc_time": 1774624920000}, {"instrument": "QQQ", "mid_signal": -386750, "gamma_signal": 61860, "vega_signal": 11621, "option_type": "P", "stock_price": 566.39, "utc_time": 1774624920000}, {"instrument": "QQQ", "mid_signal": -1290154, "gamma_signal": -100139, "vega_signal": -205792, "option_type": "C", "stock_price": 566.37, "utc_time": 1774624925000}, {"instrument": "QQQ", "mid_signal": 1343503, "gamma_signal": -157831, "vega_signal": -91675, "option_type": "P", "stock_price": 566.37, "utc_time": 1774624925000}, {"instrument": "QQQ", "mid_signal": 3070774, "gamma_signal": 598391, "vega_signal": 507416, "option_type": "C", "stock_price": 566.42, "utc_time": 1774624930000}, {"instrument": "QQQ", "mid_signal": 1047885, "gamma_signal": -204049, "vega_signal": -260100, "option_type": "P", "stock_price": 566.42, "utc_time": 1774624930000}, {"instrument": "QQQ", "mid_signal": 8755409, "gamma_signal": 2014278, "vega_signal": 1127783, "option_type": "C", "stock_price": 566.53, "utc_time": 1774624935000}, {"instrument": "QQQ", "mid_signal": -1713967, "gamma_signal": 219505, "vega_signal": 1329994, "option_type": "P", "stock_price": 566.53, "utc_time": 1774624935000}, {"instrument": "QQQ", "mid_signal": -1451543, "gamma_signal": -111382, "vega_signal": -982088, "option_type": "C", "stock_price": 566.48, "utc_time": 1774624940000}, {"instrument": "QQQ", "mid_signal": 255600, "gamma_signal": -58234, "vega_signal": -33503, "option_type": "P", "stock_price": 566.48, "utc_time": 1774624940000}, {"instrument": "QQQ", "mid_signal": 327317, "gamma_signal": 131749, "vega_signal": -133109, "option_type": "C", "stock_price": 566.56, "utc_time": 1774624945000}, {"instrument": "QQQ", "mid_signal": 2031202, "gamma_signal": -415349, "vega_signal": -289161, "option_type": "P", "stock_price": 566.56, "utc_time": 1774624945000}, {"instrument": "QQQ", "mid_signal": 479124, "gamma_signal": -4878, "vega_signal": 181448, "option_type": "C", "stock_price": 566.68, "utc_time": 1774624950000}, {"instrument": "QQQ", "mid_signal": -1004892, "gamma_signal": 78667, "vega_signal": 1030008, "option_type": "P", "stock_price": 566.64, "utc_time": 1774624950000}, {"instrument": "QQQ", "mid_signal": -8796402, "gamma_signal": -1146040, "vega_signal": -3113743, "option_type": "C", "stock_price": 566.73, "utc_time": 1774624955000}, {"instrument": "QQQ", "mid_signal": 2128538, "gamma_signal": -360546, "vega_signal": 125818, "option_type": "P", "stock_price": 566.73, "utc_time": 1774624955000}, {"instrument": "QQQ", "mid_signal": -1065772, "gamma_signal": -36017, "vega_signal": 60162, "option_type": "C", "stock_price": 566.72, "utc_time": 1774624960000}, {"instrument": "QQQ", "mid_signal": 694091, "gamma_signal": -45427, "vega_signal": -323948, "option_type": "P", "stock_price": 566.72, "utc_time": 1774624960000}, {"instrument": "QQQ", "mid_signal": -374216, "gamma_signal": -105615, "vega_signal": -74124, "option_type": "C", "stock_price": 566.63, "utc_time": 1774624965000}, {"instrument": "QQQ", "mid_signal": 2111260, "gamma_signal": -417797, "vega_signal": -456268, "option_type": "P", "stock_price": 566.63, "utc_time": 1774624965000}, {"instrument": "QQQ", "mid_signal": 789469, "gamma_signal": 95953, "vega_signal": 611445, "option_type": "C", "stock_price": 566.52, "utc_time": 1774624970000}, {"instrument": "QQQ", "mid_signal": -1940037, "gamma_signal": 277499, "vega_signal": 541912, "option_type": "P", "stock_price": 566.52, "utc_time": 1774624970000}, {"instrument": "QQQ", "mid_signal": -765327, "gamma_signal": -198034, "vega_signal": -185767, "option_type": "C", "stock_price": 566.51, "utc_time": 1774624975000}, {"instrument": "QQQ", "mid_signal": -3383092, "gamma_signal": 182331, "vega_signal": 1185028, "option_type": "P", "stock_price": 566.51, "utc_time": 1774624975000}, {"instrument": "QQQ", "mid_signal": 233990, "gamma_signal": -1273, "vega_signal": 460944, "option_type": "C", "stock_price": 566.67, "utc_time": 1774624980000}, {"instrument": "QQQ", "mid_signal": -4505750, "gamma_signal": 830836, "vega_signal": 491346, "option_type": "P", "stock_price": 566.61, "utc_time": 1774624980000}, {"instrument": "QQQ", "mid_signal": 1191657, "gamma_signal": 153794, "vega_signal": -218881, "option_type": "C", "stock_price": 566.71, "utc_time": 1774624985000}, {"instrument": "QQQ", "mid_signal": 429588, "gamma_signal": -140374, "vega_signal": -209488, "option_type": "P", "stock_price": 566.71, "utc_time": 1774624985000}, {"instrument": "QQQ", "mid_signal": 70190, "gamma_signal": 75201, "vega_signal": -131819, "option_type": "C", "stock_price": 566.93, "utc_time": 1774624990000}, {"instrument": "QQQ", "mid_signal": -1196968, "gamma_signal": 219903, "vega_signal": 1010, "option_type": "P", "stock_price": 566.96, "utc_time": 1774624990000}, {"instrument": "QQQ", "mid_signal": -124908, "gamma_signal": 3125, "vega_signal": -16163, "option_type": "C", "stock_price": 566.85, "utc_time": 1774624995000}, {"instrument": "QQQ", "mid_signal": 950611, "gamma_signal": -70181, "vega_signal": -145645, "option_type": "P", "stock_price": 566.85, "utc_time": 1774624995000}, {"instrument": "QQQ", "mid_signal": 409195, "gamma_signal": 101537, "vega_signal": 110683, "option_type": "C", "stock_price": 566.79, "utc_time": 1774625000000}, {"instrument": "QQQ", "mid_signal": -662103, "gamma_signal": 106132, "vega_signal": 99789, "option_type": "P", "stock_price": 566.79, "utc_time": 1774625000000}, {"instrument": "QQQ", "mid_signal": -353961, "gamma_signal": -57173, "vega_signal": 123504, "option_type": "C", "stock_price": 566.74, "utc_time": 1774625005000}, {"instrument": "QQQ", "mid_signal": -812433, "gamma_signal": 47122, "vega_signal": 215413, "option_type": "P", "stock_price": 566.74, "utc_time": 1774625005000}, {"instrument": "QQQ", "mid_signal": -871240, "gamma_signal": -114691, "vega_signal": -624722, "option_type": "C", "stock_price": 566.72, "utc_time": 1774625010000}, {"instrument": "QQQ", "mid_signal": -1327918, "gamma_signal": 222525, "vega_signal": 120344, "option_type": "P", "stock_price": 566.72, "utc_time": 1774625010000}, {"instrument": "QQQ", "mid_signal": -64992, "gamma_signal": -33962, "vega_signal": 2992, "option_type": "C", "stock_price": 567.52, "utc_time": 1774625015000}, {"instrument": "QQQ", "mid_signal": 153979, "gamma_signal": -64468, "vega_signal": -52498, "option_type": "P", "stock_price": 567.52, "utc_time": 1774625015000}, {"instrument": "QQQ", "mid_signal": 933563, "gamma_signal": 447634, "vega_signal": -435042, "option_type": "C", "stock_price": 567.73, "utc_time": 1774625020000}, {"instrument": "QQQ", "mid_signal": 300670, "gamma_signal": -112254, "vega_signal": 755016, "option_type": "P", "stock_price": 567.79, "utc_time": 1774625020000}, {"instrument": "QQQ", "mid_signal": 2745689, "gamma_signal": 416014, "vega_signal": 1311696, "option_type": "C", "stock_price": 568.48, "utc_time": 1774625025000}, {"instrument": "QQQ", "mid_signal": 786015, "gamma_signal": -98256, "vega_signal": 283583, "option_type": "P", "stock_price": 568.45, "utc_time": 1774625025000}, {"instrument": "QQQ", "mid_signal": 176286, "gamma_signal": 8833, "vega_signal": 476185, "option_type": "C", "stock_price": 568.23, "utc_time": 1774625030000}, {"instrument": "QQQ", "mid_signal": 941328, "gamma_signal": -221651, "vega_signal": -204674, "option_type": "P", "stock_price": 568.23, "utc_time": 1774625030000}, {"instrument": "QQQ", "mid_signal": -114998, "gamma_signal": 56036, "vega_signal": -1513067, "option_type": "C", "stock_price": 568.49, "utc_time": 1774625035000}, {"instrument": "QQQ", "mid_signal": -993311, "gamma_signal": 125429, "vega_signal": 223780, "option_type": "P", "stock_price": 568.49, "utc_time": 1774625035000}, {"instrument": "QQQ", "mid_signal": -3841006, "gamma_signal": -935904, "vega_signal": -973752, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625040000}, {"instrument": "QQQ", "mid_signal": -1644906, "gamma_signal": 161249, "vega_signal": 867942, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625040000}, {"instrument": "QQQ", "mid_signal": -2794190, "gamma_signal": -783718, "vega_signal": 902782, "option_type": "C", "stock_price": 568.12, "utc_time": 1774625045000}, {"instrument": "QQQ", "mid_signal": -812547, "gamma_signal": 109793, "vega_signal": -1361471, "option_type": "P", "stock_price": 568.17, "utc_time": 1774625045000}, {"instrument": "QQQ", "mid_signal": -1555125, "gamma_signal": -355911, "vega_signal": -349040, "option_type": "C", "stock_price": 568.09, "utc_time": 1774625050000}, {"instrument": "QQQ", "mid_signal": -7725830, "gamma_signal": 1191194, "vega_signal": 692273, "option_type": "P", "stock_price": 568.09, "utc_time": 1774625050000}, {"instrument": "QQQ", "mid_signal": -537956, "gamma_signal": -114088, "vega_signal": -18910, "option_type": "C", "stock_price": 567.77, "utc_time": 1774625055000}, {"instrument": "QQQ", "mid_signal": 6876701, "gamma_signal": -636938, "vega_signal": -498170, "option_type": "P", "stock_price": 567.77, "utc_time": 1774625055000}, {"instrument": "QQQ", "mid_signal": 44331, "gamma_signal": -109537, "vega_signal": 123346, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625060000}, {"instrument": "QQQ", "mid_signal": -1184830, "gamma_signal": 96267, "vega_signal": 203593, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625060000}, {"instrument": "QQQ", "mid_signal": -3101264, "gamma_signal": -996345, "vega_signal": 16388, "option_type": "C", "stock_price": 567.91, "utc_time": 1774625065000}, {"instrument": "QQQ", "mid_signal": -51122, "gamma_signal": 1271, "vega_signal": -438018, "option_type": "P", "stock_price": 567.91, "utc_time": 1774625065000}, {"instrument": "QQQ", "mid_signal": 4392289, "gamma_signal": 683200, "vega_signal": 297682, "option_type": "C", "stock_price": 567.77, "utc_time": 1774625070000}, {"instrument": "QQQ", "mid_signal": -1742861, "gamma_signal": 213788, "vega_signal": 496358, "option_type": "P", "stock_price": 567.77, "utc_time": 1774625070000}, {"instrument": "QQQ", "mid_signal": 1551120, "gamma_signal": 333175, "vega_signal": 581229, "option_type": "C", "stock_price": 567.66, "utc_time": 1774625075000}, {"instrument": "QQQ", "mid_signal": 220438, "gamma_signal": 165602, "vega_signal": -332360, "option_type": "P", "stock_price": 567.66, "utc_time": 1774625075000}, {"instrument": "QQQ", "mid_signal": 1384740, "gamma_signal": 331662, "vega_signal": 31229, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625080000}, {"instrument": "QQQ", "mid_signal": -5036129, "gamma_signal": 766206, "vega_signal": 371528, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625080000}, {"instrument": "QQQ", "mid_signal": -1147780, "gamma_signal": -285078, "vega_signal": -140638, "option_type": "C", "stock_price": 567.63, "utc_time": 1774625085000}, {"instrument": "QQQ", "mid_signal": -674994, "gamma_signal": 134574, "vega_signal": -64601, "option_type": "P", "stock_price": 567.68, "utc_time": 1774625085000}, {"instrument": "QQQ", "mid_signal": -141414, "gamma_signal": -21796, "vega_signal": -254070, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625090000}, {"instrument": "QQQ", "mid_signal": -323836, "gamma_signal": 79412, "vega_signal": -32821, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625090000}, {"instrument": "QQQ", "mid_signal": 1043693, "gamma_signal": 158186, "vega_signal": 292988, "option_type": "C", "stock_price": 567.5, "utc_time": 1774625095000}, {"instrument": "QQQ", "mid_signal": -5094979, "gamma_signal": 675506, "vega_signal": 1105996, "option_type": "P", "stock_price": 567.55, "utc_time": 1774625095000}, {"instrument": "QQQ", "mid_signal": -674748, "gamma_signal": -209375, "vega_signal": -14889, "option_type": "C", "stock_price": 567.58, "utc_time": 1774625100000}, {"instrument": "QQQ", "mid_signal": -880314, "gamma_signal": 42764, "vega_signal": 164743, "option_type": "P", "stock_price": 567.58, "utc_time": 1774625100000}, {"instrument": "QQQ", "mid_signal": 351605, "gamma_signal": -71913, "vega_signal": 384660, "option_type": "C", "stock_price": 567.64, "utc_time": 1774625105000}, {"instrument": "QQQ", "mid_signal": -2693839, "gamma_signal": 415721, "vega_signal": 234412, "option_type": "P", "stock_price": 567.64, "utc_time": 1774625105000}, {"instrument": "QQQ", "mid_signal": -1042799, "gamma_signal": -223614, "vega_signal": 4307, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625110000}, {"instrument": "QQQ", "mid_signal": -338471, "gamma_signal": -123393, "vega_signal": 1607011, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625110000}, {"instrument": "QQQ", "mid_signal": -742439, "gamma_signal": -161448, "vega_signal": -220822, "option_type": "C", "stock_price": 567.45, "utc_time": 1774625115000}, {"instrument": "QQQ", "mid_signal": -403855, "gamma_signal": -5559, "vega_signal": 14187, "option_type": "P", "stock_price": 567.45, "utc_time": 1774625115000}, {"instrument": "QQQ", "mid_signal": -251350, "gamma_signal": 19155, "vega_signal": -195503, "option_type": "C", "stock_price": 567.5, "utc_time": 1774625120000}, {"instrument": "QQQ", "mid_signal": 208361, "gamma_signal": -64600, "vega_signal": 40483, "option_type": "P", "stock_price": 567.5, "utc_time": 1774625120000}, {"instrument": "QQQ", "mid_signal": -3769917, "gamma_signal": -718830, "vega_signal": -637889, "option_type": "C", "stock_price": 567.57, "utc_time": 1774625125000}, {"instrument": "QQQ", "mid_signal": 71837, "gamma_signal": -36080, "vega_signal": 225355, "option_type": "P", "stock_price": 567.57, "utc_time": 1774625125000}, {"instrument": "QQQ", "mid_signal": -857884, "gamma_signal": -165894, "vega_signal": -268578, "option_type": "C", "stock_price": 567.56, "utc_time": 1774625130000}, {"instrument": "QQQ", "mid_signal": 982869, "gamma_signal": -216300, "vega_signal": -113757, "option_type": "P", "stock_price": 567.53, "utc_time": 1774625130000}, {"instrument": "QQQ", "mid_signal": -565557, "gamma_signal": -90210, "vega_signal": -203088, "option_type": "C", "stock_price": 567.49, "utc_time": 1774625135000}, {"instrument": "QQQ", "mid_signal": 3546091, "gamma_signal": -874481, "vega_signal": -362028, "option_type": "P", "stock_price": 567.49, "utc_time": 1774625135000}, {"instrument": "QQQ", "mid_signal": 1791600, "gamma_signal": 111834, "vega_signal": 1032174, "option_type": "C", "stock_price": 567.48, "utc_time": 1774625140000}, {"instrument": "QQQ", "mid_signal": -805364, "gamma_signal": -137142, "vega_signal": 159399, "option_type": "P", "stock_price": 567.48, "utc_time": 1774625140000}, {"instrument": "QQQ", "mid_signal": 879270, "gamma_signal": 30550, "vega_signal": -18985, "option_type": "C", "stock_price": 567.56, "utc_time": 1774625145000}, {"instrument": "QQQ", "mid_signal": 3159385, "gamma_signal": -436235, "vega_signal": -2601601, "option_type": "P", "stock_price": 567.56, "utc_time": 1774625145000}, {"instrument": "QQQ", "mid_signal": 5568070, "gamma_signal": 1112933, "vega_signal": 696574, "option_type": "C", "stock_price": 567.61, "utc_time": 1774625150000}, {"instrument": "QQQ", "mid_signal": 364793, "gamma_signal": -153997, "vega_signal": -95171, "option_type": "P", "stock_price": 567.61, "utc_time": 1774625150000}, {"instrument": "QQQ", "mid_signal": -1316641, "gamma_signal": -104129, "vega_signal": -716059, "option_type": "C", "stock_price": 567.64, "utc_time": 1774625155000}, {"instrument": "QQQ", "mid_signal": 161047, "gamma_signal": -2324, "vega_signal": 23664, "option_type": "P", "stock_price": 567.64, "utc_time": 1774625155000}, {"instrument": "QQQ", "mid_signal": -2422624, "gamma_signal": -360741, "vega_signal": -684795, "option_type": "C", "stock_price": 567.72, "utc_time": 1774625160000}, {"instrument": "QQQ", "mid_signal": 1482607, "gamma_signal": 6574, "vega_signal": -1806119, "option_type": "P", "stock_price": 567.72, "utc_time": 1774625160000}, {"instrument": "QQQ", "mid_signal": -852129, "gamma_signal": -183463, "vega_signal": -97526, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625165000}, {"instrument": "QQQ", "mid_signal": 275411, "gamma_signal": -53889, "vega_signal": -116052, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625165000}, {"instrument": "QQQ", "mid_signal": 5084860, "gamma_signal": 895031, "vega_signal": 709968, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625170000}, {"instrument": "QQQ", "mid_signal": 14941, "gamma_signal": 23018, "vega_signal": -467792, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625170000}, {"instrument": "QQQ", "mid_signal": -1307967, "gamma_signal": -281523, "vega_signal": -174282, "option_type": "C", "stock_price": 567.93, "utc_time": 1774625175000}, {"instrument": "QQQ", "mid_signal": 939894, "gamma_signal": -227739, "vega_signal": -1758983, "option_type": "P", "stock_price": 567.93, "utc_time": 1774625175000}, {"instrument": "QQQ", "mid_signal": 487681, "gamma_signal": 4268, "vega_signal": 325324, "option_type": "C", "stock_price": 567.71, "utc_time": 1774625180000}, {"instrument": "QQQ", "mid_signal": 1029419, "gamma_signal": -126811, "vega_signal": -387223, "option_type": "P", "stock_price": 567.71, "utc_time": 1774625180000}, {"instrument": "QQQ", "mid_signal": -504827, "gamma_signal": -53803, "vega_signal": -278170, "option_type": "C", "stock_price": 567.81, "utc_time": 1774625185000}, {"instrument": "QQQ", "mid_signal": -558775, "gamma_signal": 103173, "vega_signal": 65131, "option_type": "P", "stock_price": 567.81, "utc_time": 1774625185000}, {"instrument": "QQQ", "mid_signal": 442966, "gamma_signal": -17412, "vega_signal": 413018, "option_type": "C", "stock_price": 567.9, "utc_time": 1774625190000}, {"instrument": "QQQ", "mid_signal": -66626, "gamma_signal": -26555, "vega_signal": 245155, "option_type": "P", "stock_price": 567.9, "utc_time": 1774625190000}, {"instrument": "QQQ", "mid_signal": 734004, "gamma_signal": 69940, "vega_signal": 52691, "option_type": "C", "stock_price": 567.74, "utc_time": 1774625195000}, {"instrument": "QQQ", "mid_signal": -163406, "gamma_signal": 17739, "vega_signal": 117798, "option_type": "P", "stock_price": 567.74, "utc_time": 1774625195000}, {"instrument": "QQQ", "mid_signal": 1063527, "gamma_signal": 78341, "vega_signal": 681502, "option_type": "C", "stock_price": 567.87, "utc_time": 1774625200000}, {"instrument": "QQQ", "mid_signal": 64676, "gamma_signal": -20981, "vega_signal": -130806, "option_type": "P", "stock_price": 567.87, "utc_time": 1774625200000}, {"instrument": "QQQ", "mid_signal": -122495, "gamma_signal": -63876, "vega_signal": 145843, "option_type": "C", "stock_price": 567.89, "utc_time": 1774625205000}, {"instrument": "QQQ", "mid_signal": -449343, "gamma_signal": 81483, "vega_signal": 118121, "option_type": "P", "stock_price": 567.89, "utc_time": 1774625205000}, {"instrument": "QQQ", "mid_signal": 3731939, "gamma_signal": 519064, "vega_signal": 1387922, "option_type": "C", "stock_price": 568.04, "utc_time": 1774625210000}, {"instrument": "QQQ", "mid_signal": 1025094, "gamma_signal": -370647, "vega_signal": 73877, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625210000}, {"instrument": "QQQ", "mid_signal": 3112726, "gamma_signal": 713309, "vega_signal": 594439, "option_type": "C", "stock_price": 568, "utc_time": 1774625215000}, {"instrument": "QQQ", "mid_signal": -686788, "gamma_signal": 74728, "vega_signal": 476870, "option_type": "P", "stock_price": 568, "utc_time": 1774625215000}, {"instrument": "QQQ", "mid_signal": -3046218, "gamma_signal": -320926, "vega_signal": -1529109, "option_type": "C", "stock_price": 567.78, "utc_time": 1774625220000}, {"instrument": "QQQ", "mid_signal": -1286004, "gamma_signal": 374344, "vega_signal": 335041, "option_type": "P", "stock_price": 567.78, "utc_time": 1774625220000}, {"instrument": "QQQ", "mid_signal": 4102521, "gamma_signal": 525458, "vega_signal": 1669418, "option_type": "C", "stock_price": 567.88, "utc_time": 1774625225000}, {"instrument": "QQQ", "mid_signal": -5574615, "gamma_signal": 1574723, "vega_signal": 1138774, "option_type": "P", "stock_price": 567.88, "utc_time": 1774625225000}, {"instrument": "QQQ", "mid_signal": -453796, "gamma_signal": -40818, "vega_signal": -361264, "option_type": "C", "stock_price": 568, "utc_time": 1774625230000}, {"instrument": "QQQ", "mid_signal": 831208, "gamma_signal": -105053, "vega_signal": -15132, "option_type": "P", "stock_price": 568.03, "utc_time": 1774625230000}, {"instrument": "QQQ", "mid_signal": 943439, "gamma_signal": 136471, "vega_signal": 202751, "option_type": "C", "stock_price": 568, "utc_time": 1774625235000}, {"instrument": "QQQ", "mid_signal": 852340, "gamma_signal": -107293, "vega_signal": -307782, "option_type": "P", "stock_price": 568, "utc_time": 1774625235000}, {"instrument": "QQQ", "mid_signal": 68569, "gamma_signal": 11856, "vega_signal": 340321, "option_type": "C", "stock_price": 568.03, "utc_time": 1774625240000}, {"instrument": "QQQ", "mid_signal": -2340361, "gamma_signal": 572735, "vega_signal": 347616, "option_type": "P", "stock_price": 568.03, "utc_time": 1774625240000}, {"instrument": "QQQ", "mid_signal": -827225, "gamma_signal": -65871, "vega_signal": -71175, "option_type": "C", "stock_price": 568.04, "utc_time": 1774625245000}, {"instrument": "QQQ", "mid_signal": 395382, "gamma_signal": -39023, "vega_signal": -9354, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625245000}, {"instrument": "QQQ", "mid_signal": 1294792, "gamma_signal": 234412, "vega_signal": -214599, "option_type": "C", "stock_price": 568.17, "utc_time": 1774625250000}, {"instrument": "QQQ", "mid_signal": -2361013, "gamma_signal": 457210, "vega_signal": 301855, "option_type": "P", "stock_price": 568.17, "utc_time": 1774625250000}, {"instrument": "QQQ", "mid_signal": 205423, "gamma_signal": 190517, "vega_signal": -1411769, "option_type": "C", "stock_price": 568.11, "utc_time": 1774625255000}, {"instrument": "QQQ", "mid_signal": -169563, "gamma_signal": 110129, "vega_signal": 106586, "option_type": "P", "stock_price": 568.11, "utc_time": 1774625255000}, {"instrument": "QQQ", "mid_signal": 242572, "gamma_signal": 16090, "vega_signal": 194525, "option_type": "C", "stock_price": 568.19, "utc_time": 1774625260000}, {"instrument": "QQQ", "mid_signal": 325576, "gamma_signal": -134670, "vega_signal": 425474, "option_type": "P", "stock_price": 568.19, "utc_time": 1774625260000}, {"instrument": "QQQ", "mid_signal": -3459118, "gamma_signal": -303436, "vega_signal": -1383172, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625265000}, {"instrument": "QQQ", "mid_signal": 19105612, "gamma_signal": -2796257, "vega_signal": -1694292, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625265000}, {"instrument": "QQQ", "mid_signal": -586314, "gamma_signal": -32902, "vega_signal": -1697634, "option_type": "C", "stock_price": 568.34, "utc_time": 1774625270000}, {"instrument": "QQQ", "mid_signal": -833205, "gamma_signal": 249826, "vega_signal": 40921, "option_type": "P", "stock_price": 568.34, "utc_time": 1774625270000}, {"instrument": "QQQ", "mid_signal": 517862, "gamma_signal": 111750, "vega_signal": -15702, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625275000}, {"instrument": "QQQ", "mid_signal": 5662, "gamma_signal": 2129, "vega_signal": 188580, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625275000}, {"instrument": "QQQ", "mid_signal": 142063, "gamma_signal": 134868, "vega_signal": -54680, "option_type": "C", "stock_price": 568.21, "utc_time": 1774625280000}, {"instrument": "QQQ", "mid_signal": 524015, "gamma_signal": -161764, "vega_signal": 3607, "option_type": "P", "stock_price": 568.21, "utc_time": 1774625280000}, {"instrument": "QQQ", "mid_signal": -2081009, "gamma_signal": -270053, "vega_signal": -656709, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625285000}, {"instrument": "QQQ", "mid_signal": 3513919, "gamma_signal": -357448, "vega_signal": -192356, "option_type": "P", "stock_price": 568.32, "utc_time": 1774625285000}, {"instrument": "QQQ", "mid_signal": -471316, "gamma_signal": -413615, "vega_signal": 1176551, "option_type": "C", "stock_price": 568.23, "utc_time": 1774625290000}, {"instrument": "QQQ", "mid_signal": -90686, "gamma_signal": 60598, "vega_signal": 19822, "option_type": "P", "stock_price": 568.23, "utc_time": 1774625290000}, {"instrument": "QQQ", "mid_signal": 1090098, "gamma_signal": 151455, "vega_signal": 334046, "option_type": "C", "stock_price": 568.24, "utc_time": 1774625295000}, {"instrument": "QQQ", "mid_signal": -435174, "gamma_signal": 17949, "vega_signal": 215302, "option_type": "P", "stock_price": 568.24, "utc_time": 1774625295000}, {"instrument": "QQQ", "mid_signal": -1488595, "gamma_signal": -349453, "vega_signal": -115007, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625300000}, {"instrument": "QQQ", "mid_signal": 603176, "gamma_signal": -24742, "vega_signal": -1182398, "option_type": "P", "stock_price": 568.34, "utc_time": 1774625300000}, {"instrument": "QQQ", "mid_signal": 1199179, "gamma_signal": 254971, "vega_signal": 1831, "option_type": "C", "stock_price": 568.395, "utc_time": 1774625305000}, {"instrument": "QQQ", "mid_signal": -2677268, "gamma_signal": 675288, "vega_signal": 559626, "option_type": "P", "stock_price": 568.365, "utc_time": 1774625305000}, {"instrument": "QQQ", "mid_signal": 217261, "gamma_signal": -488862, "vega_signal": 224274, "option_type": "C", "stock_price": 568.41, "utc_time": 1774625310000}, {"instrument": "QQQ", "mid_signal": -1855164, "gamma_signal": 370249, "vega_signal": 323835, "option_type": "P", "stock_price": 568.41, "utc_time": 1774625310000}, {"instrument": "QQQ", "mid_signal": 3996, "gamma_signal": 13059, "vega_signal": 93926, "option_type": "C", "stock_price": 568.39, "utc_time": 1774625315000}, {"instrument": "QQQ", "mid_signal": 1385841, "gamma_signal": -97115, "vega_signal": -542869, "option_type": "P", "stock_price": 568.39, "utc_time": 1774625315000}, {"instrument": "QQQ", "mid_signal": 337826, "gamma_signal": -63863, "vega_signal": 390933, "option_type": "C", "stock_price": 568.47, "utc_time": 1774625320000}, {"instrument": "QQQ", "mid_signal": -508634, "gamma_signal": 56319, "vega_signal": 207896, "option_type": "P", "stock_price": 568.49, "utc_time": 1774625320000}, {"instrument": "QQQ", "mid_signal": -1432098, "gamma_signal": -385123, "vega_signal": -408029, "option_type": "C", "stock_price": 568.33, "utc_time": 1774625325000}, {"instrument": "QQQ", "mid_signal": 136741, "gamma_signal": -56523, "vega_signal": 142318, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625325000}, {"instrument": "QQQ", "mid_signal": 1788367, "gamma_signal": 564450, "vega_signal": 210138, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625330000}, {"instrument": "QQQ", "mid_signal": 250771, "gamma_signal": 13302, "vega_signal": -63790, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625330000}, {"instrument": "QQQ", "mid_signal": -3607953, "gamma_signal": -317630, "vega_signal": -1846236, "option_type": "C", "stock_price": 568.37, "utc_time": 1774625335000}, {"instrument": "QQQ", "mid_signal": -1077272, "gamma_signal": 269740, "vega_signal": -174158, "option_type": "P", "stock_price": 568.37, "utc_time": 1774625335000}, {"instrument": "QQQ", "mid_signal": 1815333, "gamma_signal": 203584, "vega_signal": 423539, "option_type": "C", "stock_price": 568.2, "utc_time": 1774625340000}, {"instrument": "QQQ", "mid_signal": 704718, "gamma_signal": -9937, "vega_signal": -1163093, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625340000}, {"instrument": "QQQ", "mid_signal": -645672, "gamma_signal": -45696, "vega_signal": -394758, "option_type": "C", "stock_price": 568.11, "utc_time": 1774625345000}, {"instrument": "QQQ", "mid_signal": 485186, "gamma_signal": -80870, "vega_signal": -115259, "option_type": "P", "stock_price": 568.11, "utc_time": 1774625345000}, {"instrument": "QQQ", "mid_signal": -768964, "gamma_signal": -72160, "vega_signal": -335905, "option_type": "C", "stock_price": 568, "utc_time": 1774625350000}, {"instrument": "QQQ", "mid_signal": 428178, "gamma_signal": -102964, "vega_signal": -262614, "option_type": "P", "stock_price": 568, "utc_time": 1774625350000}, {"instrument": "QQQ", "mid_signal": -67558, "gamma_signal": -25647, "vega_signal": -79973, "option_type": "C", "stock_price": 568.04, "utc_time": 1774625355000}, {"instrument": "QQQ", "mid_signal": 1087997, "gamma_signal": -358245, "vega_signal": -271356, "option_type": "P", "stock_price": 568.04, "utc_time": 1774625355000}, {"instrument": "QQQ", "mid_signal": 795473, "gamma_signal": 118965, "vega_signal": 160920, "option_type": "C", "stock_price": 568.12, "utc_time": 1774625360000}, {"instrument": "QQQ", "mid_signal": 189989, "gamma_signal": -12792, "vega_signal": -195437, "option_type": "P", "stock_price": 568.12, "utc_time": 1774625360000}, {"instrument": "QQQ", "mid_signal": 553246, "gamma_signal": 26667, "vega_signal": 279396, "option_type": "C", "stock_price": 568.14, "utc_time": 1774625365000}, {"instrument": "QQQ", "mid_signal": 275866, "gamma_signal": -66063, "vega_signal": -139442, "option_type": "P", "stock_price": 568.14, "utc_time": 1774625365000}, {"instrument": "QQQ", "mid_signal": -1317066, "gamma_signal": -107971, "vega_signal": -669042, "option_type": "C", "stock_price": 568.22, "utc_time": 1774625370000}, {"instrument": "QQQ", "mid_signal": 2440780, "gamma_signal": -665181, "vega_signal": -226462, "option_type": "P", "stock_price": 568.27, "utc_time": 1774625370000}, {"instrument": "QQQ", "mid_signal": 2009515, "gamma_signal": 438479, "vega_signal": 67533, "option_type": "C", "stock_price": 568.16, "utc_time": 1774625375000}, {"instrument": "QQQ", "mid_signal": -260824, "gamma_signal": 51927, "vega_signal": 116880, "option_type": "P", "stock_price": 568.16, "utc_time": 1774625375000}, {"instrument": "QQQ", "mid_signal": -62020, "gamma_signal": -49736, "vega_signal": 13195, "option_type": "C", "stock_price": 568.26, "utc_time": 1774625380000}, {"instrument": "QQQ", "mid_signal": -74735, "gamma_signal": 20386, "vega_signal": 128154, "option_type": "P", "stock_price": 568.26, "utc_time": 1774625380000}, {"instrument": "QQQ", "mid_signal": 658458, "gamma_signal": 24226, "vega_signal": 749384, "option_type": "C", "stock_price": 568.2, "utc_time": 1774625385000}, {"instrument": "QQQ", "mid_signal": 116406, "gamma_signal": -28847, "vega_signal": -52841, "option_type": "P", "stock_price": 568.2, "utc_time": 1774625385000}, {"instrument": "QQQ", "mid_signal": -2039236, "gamma_signal": -460540, "vega_signal": -236072, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625390000}, {"instrument": "QQQ", "mid_signal": -1612694, "gamma_signal": 245111, "vega_signal": 343533, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625390000}, {"instrument": "QQQ", "mid_signal": -480338, "gamma_signal": -72636, "vega_signal": 140363, "option_type": "C", "stock_price": 568.32, "utc_time": 1774625395000}, {"instrument": "QQQ", "mid_signal": 157309, "gamma_signal": -37842, "vega_signal": -73643, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625395000}, {"instrument": "QQQ", "mid_signal": 796515, "gamma_signal": 56457, "vega_signal": -104847, "option_type": "C", "stock_price": 568.36, "utc_time": 1774625400000}, {"instrument": "QQQ", "mid_signal": 2928181, "gamma_signal": -631295, "vega_signal": -578345, "option_type": "P", "stock_price": 568.36, "utc_time": 1774625400000}, {"instrument": "QQQ", "mid_signal": 4513207, "gamma_signal": 475705, "vega_signal": 1231014, "option_type": "C", "stock_price": 568.32, "utc_time": 1774625405000}, {"instrument": "QQQ", "mid_signal": -892363, "gamma_signal": 538723, "vega_signal": -5776927, "option_type": "P", "stock_price": 568.32, "utc_time": 1774625405000}, {"instrument": "QQQ", "mid_signal": -1109380, "gamma_signal": -23149, "vega_signal": -629435, "option_type": "C", "stock_price": 568.25, "utc_time": 1774625410000}, {"instrument": "QQQ", "mid_signal": -1366483, "gamma_signal": -33896, "vega_signal": 721296, "option_type": "P", "stock_price": 568.25, "utc_time": 1774625410000}, {"instrument": "QQQ", "mid_signal": 807447, "gamma_signal": 282123, "vega_signal": 281402, "option_type": "C", "stock_price": 568.16, "utc_time": 1774625415000}, {"instrument": "QQQ", "mid_signal": -512237, "gamma_signal": 89143, "vega_signal": 49404, "option_type": "P", "stock_price": 568.16, "utc_time": 1774625415000}, {"instrument": "QQQ", "mid_signal": 162781, "gamma_signal": 61154, "vega_signal": 28167, "option_type": "C", "stock_price": 568.24, "utc_time": 1774625420000}, {"instrument": "QQQ", "mid_signal": 1356637, "gamma_signal": -94681, "vega_signal": -151449, "option_type": "P", "stock_price": 568.25, "utc_time": 1774625420000}, {"instrument": "QQQ", "mid_signal": -74706, "gamma_signal": 10575, "vega_signal": -4642, "option_type": "C", "stock_price": 568.3, "utc_time": 1774625425000}, {"instrument": "QQQ", "mid_signal": -273400, "gamma_signal": 47961, "vega_signal": 71751, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625425000}, {"instrument": "QQQ", "mid_signal": -75727, "gamma_signal": -8248, "vega_signal": -147434, "option_type": "C", "stock_price": 568.21, "utc_time": 1774625430000}, {"instrument": "QQQ", "mid_signal": 930728, "gamma_signal": -258834, "vega_signal": 8622, "option_type": "P", "stock_price": 568.3, "utc_time": 1774625430000}, {"instrument": "QQQ", "mid_signal": 1609192, "gamma_signal": 426459, "vega_signal": 199914, "option_type": "C", "stock_price": 568.29, "utc_time": 1774625435000}, {"instrument": "QQQ", "mid_signal": -43078, "gamma_signal": 21601, "vega_signal": 29911, "option_type": "P", "stock_price": 568.29, "utc_time": 1774625435000}, {"instrument": "QQQ", "mid_signal": 560325, "gamma_signal": 91234, "vega_signal": -59353, "option_type": "C", "stock_price": 568.5, "utc_time": 1774625440000}, {"instrument": "QQQ", "mid_signal": 163604, "gamma_signal": 23566, "vega_signal": -390796, "option_type": "P", "stock_price": 568.5, "utc_time": 1774625440000}, {"instrument": "QQQ", "mid_signal": -1139268, "gamma_signal": -122533, "vega_signal": -273367, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625445000}, {"instrument": "QQQ", "mid_signal": -585208, "gamma_signal": 103093, "vega_signal": 68787, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625445000}, {"instrument": "QQQ", "mid_signal": -408306, "gamma_signal": 34217, "vega_signal": -12708, "option_type": "C", "stock_price": 568.35, "utc_time": 1774625450000}, {"instrument": "QQQ", "mid_signal": -303104, "gamma_signal": 16911, "vega_signal": 81987, "option_type": "P", "stock_price": 568.35, "utc_time": 1774625450000}, {"instrument": "QQQ", "mid_signal": 1481615, "gamma_signal": 263297, "vega_signal": 374108, "option_type": "C", "stock_price": 568.87, "utc_time": 1774625455000}, {"instrument": "QQQ", "mid_signal": -2654034, "gamma_signal": 280775, "vega_signal": 682517, "option_type": "P", "stock_price": 568.87, "utc_time": 1774625455000}, {"instrument": "QQQ", "mid_signal": -874558, "gamma_signal": -247627, "vega_signal": 592436, "option_type": "C", "stock_price": 568.73, "utc_time": 1774625460000}, {"instrument": "QQQ", "mid_signal": 268703, "gamma_signal": 145384, "vega_signal": 1026734, "option_type": "P", "stock_price": 568.73, "utc_time": 1774625460000}, {"instrument": "QQQ", "mid_signal": 66048, "gamma_signal": -124991, "vega_signal": -4271, "option_type": "C", "stock_price": 568.89, "utc_time": 1774625465000}, {"instrument": "QQQ", "mid_signal": -617450, "gamma_signal": 46605, "vega_signal": 173141, "option_type": "P", "stock_price": 568.89, "utc_time": 1774625465000}, {"instrument": "QQQ", "mid_signal": -433165, "gamma_signal": -88806, "vega_signal": -58613, "option_type": "C", "stock_price": 569.05, "utc_time": 1774625470000}, {"instrument": "QQQ", "mid_signal": 2830489, "gamma_signal": -129981, "vega_signal": -1099838, "option_type": "P", "stock_price": 569.06, "utc_time": 1774625470000}, {"instrument": "QQQ", "mid_signal": -981981, "gamma_signal": -438202, "vega_signal": 72778, "option_type": "C", "stock_price": 569.1, "utc_time": 1774625475000}, {"instrument": "QQQ", "mid_signal": 1007014, "gamma_signal": -116241, "vega_signal": -433353, "option_type": "P", "stock_price": 569.1, "utc_time": 1774625475000}, {"instrument": "QQQ", "mid_signal": -950249, "gamma_signal": -14681, "vega_signal": -230048, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625480000}, {"instrument": "QQQ", "mid_signal": 3228586, "gamma_signal": -202310, "vega_signal": -9220164, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625480000}, {"instrument": "QQQ", "mid_signal": 2129768, "gamma_signal": 171645, "vega_signal": 1096217, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625485000}, {"instrument": "QQQ", "mid_signal": -2866000, "gamma_signal": 405399, "vega_signal": 940900, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625485000}, {"instrument": "QQQ", "mid_signal": 761682, "gamma_signal": 187131, "vega_signal": 359307, "option_type": "C", "stock_price": 569.36, "utc_time": 1774625490000}, {"instrument": "QQQ", "mid_signal": -346541, "gamma_signal": 116301, "vega_signal": -671405, "option_type": "P", "stock_price": 569.46, "utc_time": 1774625490000}, {"instrument": "QQQ", "mid_signal": 1272421, "gamma_signal": 549784, "vega_signal": -461574, "option_type": "C", "stock_price": 569.41, "utc_time": 1774625495000}, {"instrument": "QQQ", "mid_signal": -8240611, "gamma_signal": 1562331, "vega_signal": 1788174, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625495000}, {"instrument": "QQQ", "mid_signal": 709940, "gamma_signal": 586018, "vega_signal": -1048233, "option_type": "C", "stock_price": 569.22, "utc_time": 1774625500000}, {"instrument": "QQQ", "mid_signal": 2264639, "gamma_signal": 227626, "vega_signal": -6933451, "option_type": "P", "stock_price": 569.19, "utc_time": 1774625500000}, {"instrument": "QQQ", "mid_signal": 294674, "gamma_signal": 204940, "vega_signal": -12475, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625505000}, {"instrument": "QQQ", "mid_signal": 576483, "gamma_signal": -61794, "vega_signal": -256668, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625505000}, {"instrument": "QQQ", "mid_signal": 300986, "gamma_signal": 129698, "vega_signal": 194974, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625510000}, {"instrument": "QQQ", "mid_signal": 353162, "gamma_signal": -110192, "vega_signal": -14756, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625510000}, {"instrument": "QQQ", "mid_signal": -2139120, "gamma_signal": -244832, "vega_signal": -427488, "option_type": "C", "stock_price": 569.3, "utc_time": 1774625515000}, {"instrument": "QQQ", "mid_signal": -1525306, "gamma_signal": 242526, "vega_signal": 180011, "option_type": "P", "stock_price": 569.3, "utc_time": 1774625515000}, {"instrument": "QQQ", "mid_signal": 2703187, "gamma_signal": 400647, "vega_signal": 1242338, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625520000}, {"instrument": "QQQ", "mid_signal": -260152, "gamma_signal": 128355, "vega_signal": 49366, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625520000}, {"instrument": "QQQ", "mid_signal": -3726360, "gamma_signal": -469370, "vega_signal": -281220, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625525000}, {"instrument": "QQQ", "mid_signal": 1491124, "gamma_signal": -151617, "vega_signal": -331000, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625525000}, {"instrument": "QQQ", "mid_signal": 1258378, "gamma_signal": 242993, "vega_signal": 339366, "option_type": "C", "stock_price": 569.15, "utc_time": 1774625530000}, {"instrument": "QQQ", "mid_signal": -1518886, "gamma_signal": 228573, "vega_signal": 41998, "option_type": "P", "stock_price": 569.15, "utc_time": 1774625530000}, {"instrument": "QQQ", "mid_signal": -4263843, "gamma_signal": -705150, "vega_signal": -1410013, "option_type": "C", "stock_price": 569.25, "utc_time": 1774625535000}, {"instrument": "QQQ", "mid_signal": 901563, "gamma_signal": -328053, "vega_signal": -164352, "option_type": "P", "stock_price": 569.25, "utc_time": 1774625535000}, {"instrument": "QQQ", "mid_signal": -1212387, "gamma_signal": -333085, "vega_signal": 420992, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625540000}, {"instrument": "QQQ", "mid_signal": -888704, "gamma_signal": 266873, "vega_signal": 245309, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625540000}, {"instrument": "QQQ", "mid_signal": 2154546, "gamma_signal": 136296, "vega_signal": 499683, "option_type": "C", "stock_price": 569.24, "utc_time": 1774625545000}, {"instrument": "QQQ", "mid_signal": -353489, "gamma_signal": 129341, "vega_signal": -76010, "option_type": "P", "stock_price": 569.24, "utc_time": 1774625545000}, {"instrument": "QQQ", "mid_signal": 2417175, "gamma_signal": 302547, "vega_signal": 771178, "option_type": "C", "stock_price": 569.14, "utc_time": 1774625550000}, {"instrument": "QQQ", "mid_signal": 104045, "gamma_signal": -16994, "vega_signal": 318566, "option_type": "P", "stock_price": 569.18, "utc_time": 1774625550000}, {"instrument": "QQQ", "mid_signal": 176193, "gamma_signal": -282550, "vega_signal": 134083, "option_type": "C", "stock_price": 569.23, "utc_time": 1774625555000}, {"instrument": "QQQ", "mid_signal": -569159, "gamma_signal": 183290, "vega_signal": 155679, "option_type": "P", "stock_price": 569.23, "utc_time": 1774625555000}, {"instrument": "QQQ", "mid_signal": 1795786, "gamma_signal": -154569, "vega_signal": 531929, "option_type": "C", "stock_price": 569.32, "utc_time": 1774625560000}, {"instrument": "QQQ", "mid_signal": 649350, "gamma_signal": -106088, "vega_signal": -628, "option_type": "P", "stock_price": 569.32, "utc_time": 1774625560000}, {"instrument": "QQQ", "mid_signal": -1013893, "gamma_signal": -336862, "vega_signal": 259170, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625565000}, {"instrument": "QQQ", "mid_signal": -256290, "gamma_signal": 57468, "vega_signal": 125041, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625565000}, {"instrument": "QQQ", "mid_signal": -846044, "gamma_signal": 53213, "vega_signal": -498162, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625570000}, {"instrument": "QQQ", "mid_signal": 855261, "gamma_signal": -157456, "vega_signal": -332790, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625570000}, {"instrument": "QQQ", "mid_signal": -5211863, "gamma_signal": -1220687, "vega_signal": -297996, "option_type": "C", "stock_price": 569.43, "utc_time": 1774625575000}, {"instrument": "QQQ", "mid_signal": -1402372, "gamma_signal": 374099, "vega_signal": 190062, "option_type": "P", "stock_price": 569.43, "utc_time": 1774625575000}, {"instrument": "QQQ", "mid_signal": -6426773, "gamma_signal": -1565936, "vega_signal": -601631, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625580000}, {"instrument": "QQQ", "mid_signal": -212864, "gamma_signal": 36941, "vega_signal": 150455, "option_type": "P", "stock_price": 569.53, "utc_time": 1774625580000}, {"instrument": "QQQ", "mid_signal": -2294981, "gamma_signal": -349535, "vega_signal": -1170230, "option_type": "C", "stock_price": 569.4, "utc_time": 1774625585000}, {"instrument": "QQQ", "mid_signal": 1484572, "gamma_signal": -572804, "vega_signal": -106048, "option_type": "P", "stock_price": 569.4, "utc_time": 1774625585000}, {"instrument": "QQQ", "mid_signal": 2959179, "gamma_signal": 1104700, "vega_signal": -349731, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625590000}, {"instrument": "QQQ", "mid_signal": 726299, "gamma_signal": -232739, "vega_signal": 835093, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625590000}, {"instrument": "QQQ", "mid_signal": 707910, "gamma_signal": 2291, "vega_signal": 963857, "option_type": "C", "stock_price": 569.4, "utc_time": 1774625595000}, {"instrument": "QQQ", "mid_signal": -2039746, "gamma_signal": 466647, "vega_signal": 1016350, "option_type": "P", "stock_price": 569.4, "utc_time": 1774625595000}, {"instrument": "QQQ", "mid_signal": -4206388, "gamma_signal": -795350, "vega_signal": -701079, "option_type": "C", "stock_price": 569.47, "utc_time": 1774625600000}, {"instrument": "QQQ", "mid_signal": -5852345, "gamma_signal": 1165078, "vega_signal": 1060498, "option_type": "P", "stock_price": 569.47, "utc_time": 1774625600000}, {"instrument": "QQQ", "mid_signal": -3710301, "gamma_signal": -291318, "vega_signal": 89338, "option_type": "C", "stock_price": 569.38, "utc_time": 1774625605000}, {"instrument": "QQQ", "mid_signal": -12373930, "gamma_signal": 2217495, "vega_signal": 1247773, "option_type": "P", "stock_price": 569.38, "utc_time": 1774625605000}, {"instrument": "QQQ", "mid_signal": 1304617, "gamma_signal": 134974, "vega_signal": 738119, "option_type": "C", "stock_price": 569.51, "utc_time": 1774625610000}, {"instrument": "QQQ", "mid_signal": 2051989, "gamma_signal": -809293, "vega_signal": -436102, "option_type": "P", "stock_price": 569.51, "utc_time": 1774625610000}, {"instrument": "QQQ", "mid_signal": -6275988, "gamma_signal": -1039296, "vega_signal": -607847, "option_type": "C", "stock_price": 569.59, "utc_time": 1774625615000}, {"instrument": "QQQ", "mid_signal": 543843, "gamma_signal": -14726, "vega_signal": -747186, "option_type": "P", "stock_price": 569.59, "utc_time": 1774625615000}, {"instrument": "QQQ", "mid_signal": -3209979, "gamma_signal": -215411, "vega_signal": -711942, "option_type": "C", "stock_price": 569.58, "utc_time": 1774625620000}, {"instrument": "QQQ", "mid_signal": 268775, "gamma_signal": 71998, "vega_signal": -690685, "option_type": "P", "stock_price": 569.59, "utc_time": 1774625620000}, {"instrument": "QQQ", "mid_signal": -2232810, "gamma_signal": -19338, "vega_signal": -1263000, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625625000}, {"instrument": "QQQ", "mid_signal": -261260, "gamma_signal": 44543, "vega_signal": 458118, "option_type": "P", "stock_price": 569.55, "utc_time": 1774625625000}, {"instrument": "QQQ", "mid_signal": 1567877, "gamma_signal": 174008, "vega_signal": -16084, "option_type": "C", "stock_price": 569.67, "utc_time": 1774625630000}, {"instrument": "QQQ", "mid_signal": 364204, "gamma_signal": 12885, "vega_signal": -1181277, "option_type": "P", "stock_price": 569.67, "utc_time": 1774625630000}, {"instrument": "QQQ", "mid_signal": 134741, "gamma_signal": 156641, "vega_signal": -125260, "option_type": "C", "stock_price": 569.6, "utc_time": 1774625635000}, {"instrument": "QQQ", "mid_signal": -4168263, "gamma_signal": 573614, "vega_signal": 1287181, "option_type": "P", "stock_price": 569.6, "utc_time": 1774625635000}, {"instrument": "QQQ", "mid_signal": -1024016, "gamma_signal": -333089, "vega_signal": -13700, "option_type": "C", "stock_price": 569.64, "utc_time": 1774625640000}, {"instrument": "QQQ", "mid_signal": 253022, "gamma_signal": -96964, "vega_signal": 147366, "option_type": "P", "stock_price": 569.62, "utc_time": 1774625640000}, {"instrument": "QQQ", "mid_signal": -123451, "gamma_signal": -40679, "vega_signal": -278019, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625645000}, {"instrument": "QQQ", "mid_signal": 2129891, "gamma_signal": -640635, "vega_signal": -382453, "option_type": "P", "stock_price": 569.48, "utc_time": 1774625645000}, {"instrument": "QQQ", "mid_signal": -4898651, "gamma_signal": -2443397, "vega_signal": 731455, "option_type": "C", "stock_price": 569.52, "utc_time": 1774625650000}, {"instrument": "QQQ", "mid_signal": -1437138, "gamma_signal": 387198, "vega_signal": -529608, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625650000}, {"instrument": "QQQ", "mid_signal": -598610, "gamma_signal": -77776, "vega_signal": -116761, "option_type": "C", "stock_price": 569.5, "utc_time": 1774625655000}, {"instrument": "QQQ", "mid_signal": -1181614, "gamma_signal": 73166, "vega_signal": 598131, "option_type": "P", "stock_price": 569.48, "utc_time": 1774625655000}, {"instrument": "QQQ", "mid_signal": -1582981, "gamma_signal": -235562, "vega_signal": -311730, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625660000}, {"instrument": "QQQ", "mid_signal": 2005379, "gamma_signal": 404610, "vega_signal": -2789833, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625660000}, {"instrument": "QQQ", "mid_signal": -31724, "gamma_signal": -247840, "vega_signal": 176039, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625665000}, {"instrument": "QQQ", "mid_signal": -933774, "gamma_signal": 6752, "vega_signal": 359009, "option_type": "P", "stock_price": 569.47, "utc_time": 1774625665000}, {"instrument": "QQQ", "mid_signal": -2131060, "gamma_signal": -35762, "vega_signal": -8740668, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625670000}, {"instrument": "QQQ", "mid_signal": 590212, "gamma_signal": -110426, "vega_signal": 531734, "option_type": "P", "stock_price": 569.46, "utc_time": 1774625670000}, {"instrument": "QQQ", "mid_signal": 918436, "gamma_signal": 112391, "vega_signal": 320688, "option_type": "C", "stock_price": 569.37, "utc_time": 1774625675000}, {"instrument": "QQQ", "mid_signal": -1153600, "gamma_signal": 189009, "vega_signal": 220389, "option_type": "P", "stock_price": 569.37, "utc_time": 1774625675000}, {"instrument": "QQQ", "mid_signal": -3932730, "gamma_signal": -532405, "vega_signal": -995773, "option_type": "C", "stock_price": 569.28, "utc_time": 1774625680000}, {"instrument": "QQQ", "mid_signal": -3731956, "gamma_signal": 866946, "vega_signal": 804816, "option_type": "P", "stock_price": 569.28, "utc_time": 1774625680000}, {"instrument": "QQQ", "mid_signal": 171271, "gamma_signal": 78242, "vega_signal": -173239, "option_type": "C", "stock_price": 569.33, "utc_time": 1774625685000}, {"instrument": "QQQ", "mid_signal": -1347357, "gamma_signal": 141851, "vega_signal": 534404, "option_type": "P", "stock_price": 569.33, "utc_time": 1774625685000}, {"instrument": "QQQ", "mid_signal": -1682567, "gamma_signal": -156598, "vega_signal": -464785, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625690000}, {"instrument": "QQQ", "mid_signal": 477054, "gamma_signal": -75671, "vega_signal": 204063, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625690000}, {"instrument": "QQQ", "mid_signal": 408745, "gamma_signal": -30011, "vega_signal": 181325, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625695000}, {"instrument": "QQQ", "mid_signal": -616786, "gamma_signal": 112112, "vega_signal": -82042, "option_type": "P", "stock_price": 569.41, "utc_time": 1774625695000}, {"instrument": "QQQ", "mid_signal": 228648, "gamma_signal": 4955, "vega_signal": 146891, "option_type": "C", "stock_price": 569.465, "utc_time": 1774625700000}, {"instrument": "QQQ", "mid_signal": 338970, "gamma_signal": -20346, "vega_signal": -251778, "option_type": "P", "stock_price": 569.465, "utc_time": 1774625700000}, {"instrument": "QQQ", "mid_signal": -542379, "gamma_signal": -45342, "vega_signal": -255625, "option_type": "C", "stock_price": 569.51, "utc_time": 1774625705000}, {"instrument": "QQQ", "mid_signal": -494530, "gamma_signal": 284296, "vega_signal": -376499, "option_type": "P", "stock_price": 569.48, "utc_time": 1774625705000}, {"instrument": "QQQ", "mid_signal": 1111934, "gamma_signal": 202310, "vega_signal": -413767, "option_type": "C", "stock_price": 569.49, "utc_time": 1774625710000}, {"instrument": "QQQ", "mid_signal": 613789, "gamma_signal": -121081, "vega_signal": -352529, "option_type": "P", "stock_price": 569.49, "utc_time": 1774625710000}, {"instrument": "QQQ", "mid_signal": 3806988, "gamma_signal": 358725, "vega_signal": 4063945, "option_type": "C", "stock_price": 569.38, "utc_time": 1774625715000}, {"instrument": "QQQ", "mid_signal": -1483699, "gamma_signal": 88396, "vega_signal": 16811, "option_type": "P", "stock_price": 569.38, "utc_time": 1774625715000}, {"instrument": "QQQ", "mid_signal": -983250, "gamma_signal": -93443, "vega_signal": -465627, "option_type": "C", "stock_price": 569.34, "utc_time": 1774625720000}, {"instrument": "QQQ", "mid_signal": -1479555, "gamma_signal": -50678, "vega_signal": 1336750, "option_type": "P", "stock_price": 569.34, "utc_time": 1774625720000}, {"instrument": "QQQ", "mid_signal": 108311, "gamma_signal": 30495, "vega_signal": 224411, "option_type": "C", "stock_price": 569.49, "utc_time": 1774625725000}, {"instrument": "QQQ", "mid_signal": 119326, "gamma_signal": -72554, "vega_signal": -303623, "option_type": "P", "stock_price": 569.49, "utc_time": 1774625725000}, {"instrument": "QQQ", "mid_signal": 4107591, "gamma_signal": 562619, "vega_signal": 340797, "option_type": "C", "stock_price": 569.34, "utc_time": 1774625730000}, {"instrument": "QQQ", "mid_signal": -141521, "gamma_signal": 53, "vega_signal": 127551, "option_type": "P", "stock_price": 569.34, "utc_time": 1774625730000}, {"instrument": "QQQ", "mid_signal": -18694, "gamma_signal": -70992, "vega_signal": 340113, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625735000}, {"instrument": "QQQ", "mid_signal": -1401821, "gamma_signal": 142017, "vega_signal": 4933428, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625735000}, {"instrument": "QQQ", "mid_signal": -2959289, "gamma_signal": -109983, "vega_signal": -1814890, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625740000}, {"instrument": "QQQ", "mid_signal": -1694222, "gamma_signal": 109546, "vega_signal": 388817, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625740000}, {"instrument": "QQQ", "mid_signal": -341287, "gamma_signal": 49024, "vega_signal": -2649466, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625745000}, {"instrument": "QQQ", "mid_signal": -1555161, "gamma_signal": 347129, "vega_signal": 215109, "option_type": "P", "stock_price": 569.39, "utc_time": 1774625745000}, {"instrument": "QQQ", "mid_signal": -528332, "gamma_signal": -84785, "vega_signal": -105127, "option_type": "C", "stock_price": 569.35, "utc_time": 1774625750000}, {"instrument": "QQQ", "mid_signal": -2540280, "gamma_signal": 393022, "vega_signal": 490548, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625750000}, {"instrument": "QQQ", "mid_signal": 1361675, "gamma_signal": 186209, "vega_signal": 108752, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625755000}, {"instrument": "QQQ", "mid_signal": -689881, "gamma_signal": 97059, "vega_signal": 165732, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625755000}, {"instrument": "QQQ", "mid_signal": -12701, "gamma_signal": -2849, "vega_signal": 15540, "option_type": "C", "stock_price": 569.39, "utc_time": 1774625760000}, {"instrument": "QQQ", "mid_signal": 82917, "gamma_signal": 7427, "vega_signal": 14306, "option_type": "P", "stock_price": 569.28, "utc_time": 1774625760000}, {"instrument": "QQQ", "mid_signal": 595235, "gamma_signal": 120748, "vega_signal": 224263, "option_type": "C", "stock_price": 569.19, "utc_time": 1774625765000}, {"instrument": "QQQ", "mid_signal": -1127203, "gamma_signal": 247614, "vega_signal": 86379, "option_type": "P", "stock_price": 569.19, "utc_time": 1774625765000}, {"instrument": "QQQ", "mid_signal": -4039624, "gamma_signal": -399328, "vega_signal": -754020, "option_type": "C", "stock_price": 569.11, "utc_time": 1774625770000}, {"instrument": "QQQ", "mid_signal": 6744776, "gamma_signal": -976311, "vega_signal": -845409, "option_type": "P", "stock_price": 569.11, "utc_time": 1774625770000}, {"instrument": "QQQ", "mid_signal": 3107935, "gamma_signal": 661941, "vega_signal": 261161, "option_type": "C", "stock_price": 569, "utc_time": 1774625775000}, {"instrument": "QQQ", "mid_signal": -1270907, "gamma_signal": 123076, "vega_signal": 618863, "option_type": "P", "stock_price": 568.99, "utc_time": 1774625775000}, {"instrument": "QQQ", "mid_signal": -128663, "gamma_signal": -31069, "vega_signal": -100358, "option_type": "C", "stock_price": 569.01, "utc_time": 1774625780000}, {"instrument": "QQQ", "mid_signal": -86390, "gamma_signal": 27067, "vega_signal": 49255, "option_type": "P", "stock_price": 569.01, "utc_time": 1774625780000}, {"instrument": "QQQ", "mid_signal": -417798, "gamma_signal": -1000, "vega_signal": -300887, "option_type": "C", "stock_price": 569.04, "utc_time": 1774625785000}, {"instrument": "QQQ", "mid_signal": 849211, "gamma_signal": 32683, "vega_signal": -1269443, "option_type": "P", "stock_price": 569.04, "utc_time": 1774625785000}, {"instrument": "QQQ", "mid_signal": -1268967, "gamma_signal": -70058, "vega_signal": -421607, "option_type": "C", "stock_price": 569.17, "utc_time": 1774625790000}, {"instrument": "QQQ", "mid_signal": -2160638, "gamma_signal": 418558, "vega_signal": 290371, "option_type": "P", "stock_price": 569.17, "utc_time": 1774625790000}, {"instrument": "QQQ", "mid_signal": -3848180, "gamma_signal": -958550, "vega_signal": -498387, "option_type": "C", "stock_price": 569.25, "utc_time": 1774625795000}, {"instrument": "QQQ", "mid_signal": -438110, "gamma_signal": -2741, "vega_signal": 10612, "option_type": "P", "stock_price": 569.25, "utc_time": 1774625795000}, {"instrument": "QQQ", "mid_signal": 363410, "gamma_signal": 51106, "vega_signal": 95165, "option_type": "C", "stock_price": 569.29, "utc_time": 1774625800000}, {"instrument": "QQQ", "mid_signal": -2084413, "gamma_signal": 310737, "vega_signal": 626049, "option_type": "P", "stock_price": 569.29, "utc_time": 1774625800000}, {"instrument": "QQQ", "mid_signal": 1019825, "gamma_signal": 202216, "vega_signal": -402639, "option_type": "C", "stock_price": 569.27, "utc_time": 1774625805000}, {"instrument": "QQQ", "mid_signal": -1383729, "gamma_signal": 31343, "vega_signal": 754284, "option_type": "P", "stock_price": 569.24, "utc_time": 1774625805000}, {"instrument": "QQQ", "mid_signal": 5771356, "gamma_signal": 1341890, "vega_signal": 936856, "option_type": "C", "stock_price": 569.26, "utc_time": 1774625810000}, {"instrument": "QQQ", "mid_signal": 373039, "gamma_signal": -73339, "vega_signal": -273542, "option_type": "P", "stock_price": 569.26, "utc_time": 1774625810000}, {"instrument": "QQQ", "mid_signal": -425439, "gamma_signal": -137413, "vega_signal": -129537, "option_type": "C", "stock_price": 569.42, "utc_time": 1774625815000}, {"instrument": "QQQ", "mid_signal": -1944, "gamma_signal": 63425, "vega_signal": 282646, "option_type": "P", "stock_price": 569.42, "utc_time": 1774625815000}, {"instrument": "QQQ", "mid_signal": -700195, "gamma_signal": -150004, "vega_signal": -289634, "option_type": "C", "stock_price": 569.53, "utc_time": 1774625820000}, {"instrument": "QQQ", "mid_signal": -1284557, "gamma_signal": 262298, "vega_signal": 194394, "option_type": "P", "stock_price": 569.52, "utc_time": 1774625820000}, {"instrument": "QQQ", "mid_signal": -2399167, "gamma_signal": -391118, "vega_signal": 2480457, "option_type": "C", "stock_price": 569.62, "utc_time": 1774625825000}, {"instrument": "QQQ", "mid_signal": -6339300, "gamma_signal": 732448, "vega_signal": 3114218, "option_type": "P", "stock_price": 569.62, "utc_time": 1774625825000}, {"instrument": "QQQ", "mid_signal": -5291087, "gamma_signal": -857890, "vega_signal": -974785, "option_type": "C", "stock_price": 569.54, "utc_time": 1774625830000}, {"instrument": "QQQ", "mid_signal": -549452, "gamma_signal": 30510, "vega_signal": 293233, "option_type": "P", "stock_price": 569.54, "utc_time": 1774625830000}, {"instrument": "QQQ", "mid_signal": -1340284, "gamma_signal": -188686, "vega_signal": -593802, "option_type": "C", "stock_price": 569.56, "utc_time": 1774625835000}, {"instrument": "QQQ", "mid_signal": -384264, "gamma_signal": 92588, "vega_signal": 73137, "option_type": "P", "stock_price": 569.54, "utc_time": 1774625835000}, {"instrument": "QQQ", "mid_signal": 2859915, "gamma_signal": 557219, "vega_signal": 765551, "option_type": "C", "stock_price": 569.46, "utc_time": 1774625840000}, {"instrument": "QQQ", "mid_signal": 3385850, "gamma_signal": -789864, "vega_signal": -738305, "option_type": "P", "stock_price": 569.45, "utc_time": 1774625840000}, {"instrument": "QQQ", "mid_signal": 1197927, "gamma_signal": 282665, "vega_signal": 39322, "option_type": "C", "stock_price": 569.36, "utc_time": 1774625845000}, {"instrument": "QQQ", "mid_signal": 1194779, "gamma_signal": -286567, "vega_signal": -179246, "option_type": "P", "stock_price": 569.35, "utc_time": 1774625845000}, {"instrument": "QQQ", "mid_signal": 257498, "gamma_signal": 3258, "vega_signal": 342634, "option_type": "C", "stock_price": 569.31, "utc_time": 1774625850000}, {"instrument": "QQQ", "mid_signal": -958466, "gamma_signal": 153040, "vega_signal": 407085, "option_type": "P", "stock_price": 569.31, "utc_time": 1774625850000}, {"instrument": "QQQ", "mid_signal": -2015055, "gamma_signal": -542246, "vega_signal": -276625, "option_type": "C", "stock_price": 569.17, "utc_time": 1774625855000}, {"instrument": "QQQ", "mid_signal": 12534674, "gamma_signal": -3128278, "vega_signal": -1729896, "option_type": "P", "stock_price": 569.17, "utc_time": 1774625855000}, {"instrument": "QQQ", "mid_signal": 2843417, "gamma_signal": 460036, "vega_signal": 350676, "option_type": "C", "stock_price": 569.06, "utc_time": 1774625860000}, {"instrument": "QQQ", "mid_signal": 643607, "gamma_signal": -157638, "vega_signal": -288115, "option_type": "P", "stock_price": 569.03, "utc_time": 1774625860000}, {"instrument": "QQQ", "mid_signal": 244407, "gamma_signal": 17621, "vega_signal": 263633, "option_type": "C", "stock_price": 569.27, "utc_time": 1774625865000}, {"instrument": "QQQ", "mid_signal": -3794596, "gamma_signal": 668341, "vega_signal": 840077, "option_type": "P", "stock_price": 569.27, "utc_time": 1774625865000}, {"instrument": "QQQ", "mid_signal": 296823, "gamma_signal": 174434, "vega_signal": 377204, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625870000}, {"instrument": "QQQ", "mid_signal": 977711, "gamma_signal": -125558, "vega_signal": -440533, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625870000}, {"instrument": "QQQ", "mid_signal": -510161, "gamma_signal": -46919, "vega_signal": -359689, "option_type": "C", "stock_price": 569.21, "utc_time": 1774625875000}, {"instrument": "QQQ", "mid_signal": 419378, "gamma_signal": -67201, "vega_signal": -138173, "option_type": "P", "stock_price": 569.21, "utc_time": 1774625875000}, {"instrument": "QQQ", "mid_signal": 11091, "gamma_signal": 10907, "vega_signal": 6228, "option_type": "C", "stock_price": 569.13, "utc_time": 1774625880000}, {"instrument": "QQQ", "mid_signal": -264343, "gamma_signal": 37444, "vega_signal": 128616, "option_type": "P", "stock_price": 569.13, "utc_time": 1774625880000}, {"instrument": "QQQ", "mid_signal": -7748433, "gamma_signal": -548970, "vega_signal": -726036, "option_type": "C", "stock_price": 569.03, "utc_time": 1774625885000}, {"instrument": "QQQ", "mid_signal": 705711, "gamma_signal": 6950, "vega_signal": -425688, "option_type": "P", "stock_price": 569.03, "utc_time": 1774625885000}, {"instrument": "QQQ", "mid_signal": 148903, "gamma_signal": 24175, "vega_signal": 65448, "option_type": "C", "stock_price": 569.08, "utc_time": 1774625890000}, {"instrument": "QQQ", "mid_signal": -48065, "gamma_signal": -133103, "vega_signal": -58859, "option_type": "P", "stock_price": 569.08, "utc_time": 1774625890000}, {"instrument": "QQQ", "mid_signal": 1528165, "gamma_signal": 442730, "vega_signal": 212210, "option_type": "C", "stock_price": 569.07, "utc_time": 1774625895000}, {"instrument": "QQQ", "mid_signal": -1514688, "gamma_signal": 298057, "vega_signal": 177652, "option_type": "P", "stock_price": 569.08, "utc_time": 1774625895000}, {"instrument": "QQQ", "mid_signal": 578875, "gamma_signal": 48161, "vega_signal": -149618, "option_type": "C", "stock_price": 569.05, "utc_time": 1774625900000}, {"instrument": "QQQ", "mid_signal": -1790525, "gamma_signal": 272142, "vega_signal": 948578, "option_type": "P", "stock_price": 569.05, "utc_time": 1774625900000}, {"instrument": "QQQ", "mid_signal": -1159280, "gamma_signal": -264226, "vega_signal": -222772, "option_type": "C", "stock_price": 568.84, "utc_time": 1774625905000}, {"instrument": "QQQ", "mid_signal": 1991775, "gamma_signal": -282645, "vega_signal": -715633, "option_type": "P", "stock_price": 568.84, "utc_time": 1774625905000}, {"instrument": "QQQ", "mid_signal": 336604, "gamma_signal": 101260, "vega_signal": -48702, "option_type": "C", "stock_price": 568.94, "utc_time": 1774625910000}, {"instrument": "QQQ", "mid_signal": -1600869, "gamma_signal": 378123, "vega_signal": -25744, "option_type": "P", "stock_price": 568.96, "utc_time": 1774625910000}, {"instrument": "QQQ", "mid_signal": -4546813, "gamma_signal": -346822, "vega_signal": -487450, "option_type": "C", "stock_price": 568.88, "utc_time": 1774625915000}, {"instrument": "QQQ", "mid_signal": -684504, "gamma_signal": 72775, "vega_signal": 278528, "option_type": "P", "stock_price": 568.88, "utc_time": 1774625915000}, {"instrument": "QQQ", "mid_signal": -1273036, "gamma_signal": -391340, "vega_signal": -62958, "option_type": "C", "stock_price": 568.74, "utc_time": 1774625920000}, {"instrument": "QQQ", "mid_signal": -1005958, "gamma_signal": 266407, "vega_signal": 1310059, "option_type": "P", "stock_price": 568.74, "utc_time": 1774625920000}, {"instrument": "QQQ", "mid_signal": -2743656, "gamma_signal": -29065, "vega_signal": -1556637, "option_type": "C", "stock_price": 568.89, "utc_time": 1774625925000}, {"instrument": "QQQ", "mid_signal": 791866, "gamma_signal": -63842, "vega_signal": -224666, "option_type": "P", "stock_price": 568.89, "utc_time": 1774625925000}, {"instrument": "QQQ", "mid_signal": -1621236, "gamma_signal": -253567, "vega_signal": -333650, "option_type": "C", "stock_price": 568.95, "utc_time": 1774625930000}, {"instrument": "QQQ", "mid_signal": -2860331, "gamma_signal": 522027, "vega_signal": 119317, "option_type": "P", "stock_price": 568.95, "utc_time": 1774625930000}, {"instrument": "QQQ", "mid_signal": -117556, "gamma_signal": -43545, "vega_signal": 43103, "option_type": "C", "stock_price": 568.87, "utc_time": 1774625935000}, {"instrument": "QQQ", "mid_signal": -4197733, "gamma_signal": 837376, "vega_signal": 485874, "option_type": "P", "stock_price": 568.87, "utc_time": 1774625935000}, {"instrument": "QQQ", "mid_signal": 1817166, "gamma_signal": 106932, "vega_signal": 803623, "option_type": "C", "stock_price": 568.82, "utc_time": 1774625940000}, {"instrument": "QQQ", "mid_signal": 716410, "gamma_signal": -93353, "vega_signal": 117172, "option_type": "P", "stock_price": 568.82, "utc_time": 1774625940000}, {"instrument": "QQQ", "mid_signal": 40748, "gamma_signal": -41413, "vega_signal": 131698, "option_type": "C", "stock_price": 568.79, "utc_time": 1774625945000}, {"instrument": "QQQ", "mid_signal": 894510, "gamma_signal": -158855, "vega_signal": -79707, "option_type": "P", "stock_price": 568.79, "utc_time": 1774625945000}, {"instrument": "QQQ", "mid_signal": 2023198, "gamma_signal": 226313, "vega_signal": 864644, "option_type": "C", "stock_price": 568.73, "utc_time": 1774625950000}, {"instrument": "QQQ", "mid_signal": 599797, "gamma_signal": -229882, "vega_signal": -219621, "option_type": "P", "stock_price": 568.73, "utc_time": 1774625950000}, {"instrument": "QQQ", "mid_signal": 827958, "gamma_signal": 184779, "vega_signal": 66275, "option_type": "C", "stock_price": 568.83, "utc_time": 1774625955000}, {"instrument": "QQQ", "mid_signal": -1987571, "gamma_signal": 201150, "vega_signal": 719600, "option_type": "P", "stock_price": 568.83, "utc_time": 1774625955000}, {"instrument": "QQQ", "mid_signal": -260546, "gamma_signal": -44452, "vega_signal": -46969, "option_type": "C", "stock_price": 568.81, "utc_time": 1774625960000}, {"instrument": "QQQ", "mid_signal": 4117432, "gamma_signal": 341877, "vega_signal": -20845971, "option_type": "P", "stock_price": 568.81, "utc_time": 1774625960000}, {"instrument": "QQQ", "mid_signal": 968555, "gamma_signal": 240483, "vega_signal": 111190, "option_type": "C", "stock_price": 568.8, "utc_time": 1774625965000}, {"instrument": "QQQ", "mid_signal": -1324292, "gamma_signal": 171500, "vega_signal": 319039, "option_type": "P", "stock_price": 568.8, "utc_time": 1774625965000}, {"instrument": "QQQ", "mid_signal": 51465, "gamma_signal": 12839, "vega_signal": 14390, "option_type": "C", "stock_price": 568.79, "utc_time": 1774625970000}, {"instrument": "QQQ", "mid_signal": 844393, "gamma_signal": -148409, "vega_signal": -47209, "option_type": "P", "stock_price": 568.84, "utc_time": 1774625970000}, {"instrument": "QQQ", "mid_signal": -284519, "gamma_signal": -56702, "vega_signal": -69201, "option_type": "C", "stock_price": 568.81, "utc_time": 1774625975000}, {"instrument": "QQQ", "mid_signal": -34092, "gamma_signal": 41799, "vega_signal": -194484, "option_type": "P", "stock_price": 568.81, "utc_time": 1774625975000}, {"instrument": "QQQ", "mid_signal": -218211, "gamma_signal": -13232, "vega_signal": -187713, "option_type": "C", "stock_price": 568.75, "utc_time": 1774625980000}, {"instrument": "QQQ", "mid_signal": -1005103, "gamma_signal": 164786, "vega_signal": 139360, "option_type": "P", "stock_price": 568.75, "utc_time": 1774625980000}, {"instrument": "QQQ", "mid_signal": 897351, "gamma_signal": 45523, "vega_signal": 478627, "option_type": "C", "stock_price": 568.53, "utc_time": 1774625985000}, {"instrument": "QQQ", "mid_signal": 1667165, "gamma_signal": -310683, "vega_signal": -206624, "option_type": "P", "stock_price": 568.53, "utc_time": 1774625985000}, {"instrument": "QQQ", "mid_signal": -3778279, "gamma_signal": -551181, "vega_signal": -298447, "option_type": "C", "stock_price": 568.535, "utc_time": 1774625990000}, {"instrument": "QQQ", "mid_signal": 4221360, "gamma_signal": -517760, "vega_signal": -1596881, "option_type": "P", "stock_price": 568.535, "utc_time": 1774625990000}, {"instrument": "QQQ", "mid_signal": 2128988, "gamma_signal": 145754, "vega_signal": 1846172, "option_type": "C", "stock_price": 568.66, "utc_time": 1774625995000}, {"instrument": "QQQ", "mid_signal": 774670, "gamma_signal": -234082, "vega_signal": -296454, "option_type": "P", "stock_price": 568.66, "utc_time": 1774625995000}, {"instrument": "QQQ", "mid_signal": -1067315, "gamma_signal": -108521, "vega_signal": -375036, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626000000}, {"instrument": "QQQ", "mid_signal": -434634, "gamma_signal": 112425, "vega_signal": -36152, "option_type": "P", "stock_price": 568.46, "utc_time": 1774626000000}, {"instrument": "QQQ", "mid_signal": 1446156, "gamma_signal": 419977, "vega_signal": 229942, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626005000}, {"instrument": "QQQ", "mid_signal": -4848752, "gamma_signal": 669580, "vega_signal": 442347, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626005000}, {"instrument": "QQQ", "mid_signal": -703019, "gamma_signal": -82881, "vega_signal": -144751, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626010000}, {"instrument": "QQQ", "mid_signal": -1037466, "gamma_signal": 292780, "vega_signal": 392046, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626010000}, {"instrument": "QQQ", "mid_signal": -404712, "gamma_signal": -116827, "vega_signal": -403422, "option_type": "C", "stock_price": 568.51, "utc_time": 1774626015000}, {"instrument": "QQQ", "mid_signal": -5280321, "gamma_signal": 1197224, "vega_signal": -536980, "option_type": "P", "stock_price": 568.51, "utc_time": 1774626015000}, {"instrument": "QQQ", "mid_signal": -1288069, "gamma_signal": -187087, "vega_signal": -306711, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626020000}, {"instrument": "QQQ", "mid_signal": -2037609, "gamma_signal": 236551, "vega_signal": 625161, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626020000}, {"instrument": "QQQ", "mid_signal": 106744, "gamma_signal": 8560, "vega_signal": -62938, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626025000}, {"instrument": "QQQ", "mid_signal": 955602, "gamma_signal": -44085, "vega_signal": -914580, "option_type": "P", "stock_price": 568.42, "utc_time": 1774626025000}, {"instrument": "QQQ", "mid_signal": 9064253, "gamma_signal": 2107610, "vega_signal": 1259761, "option_type": "C", "stock_price": 568.33, "utc_time": 1774626030000}, {"instrument": "QQQ", "mid_signal": -5382633, "gamma_signal": 717488, "vega_signal": 2408624, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626030000}, {"instrument": "QQQ", "mid_signal": -4289972, "gamma_signal": -527290, "vega_signal": -445847, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626035000}, {"instrument": "QQQ", "mid_signal": 2130499, "gamma_signal": -269932, "vega_signal": -591316, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626035000}, {"instrument": "QQQ", "mid_signal": 1526314, "gamma_signal": 16537, "vega_signal": 1065765, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626040000}, {"instrument": "QQQ", "mid_signal": 491196, "gamma_signal": 90829, "vega_signal": -1072977, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626040000}, {"instrument": "QQQ", "mid_signal": -108979, "gamma_signal": -134088, "vega_signal": 1123481, "option_type": "C", "stock_price": 568.04, "utc_time": 1774626045000}, {"instrument": "QQQ", "mid_signal": 8452436, "gamma_signal": -1642919, "vega_signal": -969167, "option_type": "P", "stock_price": 568.04, "utc_time": 1774626045000}, {"instrument": "QQQ", "mid_signal": -7839, "gamma_signal": -47580, "vega_signal": -137698, "option_type": "C", "stock_price": 567.87, "utc_time": 1774626050000}, {"instrument": "QQQ", "mid_signal": 5207, "gamma_signal": 153745, "vega_signal": -31522, "option_type": "P", "stock_price": 567.9, "utc_time": 1774626050000}, {"instrument": "QQQ", "mid_signal": 616819, "gamma_signal": 57631, "vega_signal": 41929, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626055000}, {"instrument": "QQQ", "mid_signal": -446456, "gamma_signal": 195148, "vega_signal": 61744, "option_type": "P", "stock_price": 568.03, "utc_time": 1774626055000}, {"instrument": "QQQ", "mid_signal": 6114162, "gamma_signal": 1553647, "vega_signal": 577034, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626060000}, {"instrument": "QQQ", "mid_signal": -7346369, "gamma_signal": 1148279, "vega_signal": 1720582, "option_type": "P", "stock_price": 568.12, "utc_time": 1774626060000}, {"instrument": "QQQ", "mid_signal": -389744, "gamma_signal": -200132, "vega_signal": 1117446, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626065000}, {"instrument": "QQQ", "mid_signal": 147589, "gamma_signal": 22662, "vega_signal": -190887, "option_type": "P", "stock_price": 568.01, "utc_time": 1774626065000}, {"instrument": "QQQ", "mid_signal": 442830, "gamma_signal": 76366, "vega_signal": 72825, "option_type": "C", "stock_price": 568, "utc_time": 1774626070000}, {"instrument": "QQQ", "mid_signal": 166021, "gamma_signal": 29673, "vega_signal": -126210, "option_type": "P", "stock_price": 568, "utc_time": 1774626070000}, {"instrument": "QQQ", "mid_signal": 1564050, "gamma_signal": 78884, "vega_signal": 339307, "option_type": "C", "stock_price": 567.96, "utc_time": 1774626075000}, {"instrument": "QQQ", "mid_signal": -2853343, "gamma_signal": 25354, "vega_signal": -324463, "option_type": "P", "stock_price": 567.96, "utc_time": 1774626075000}, {"instrument": "QQQ", "mid_signal": 3811986, "gamma_signal": 734557, "vega_signal": -2033, "option_type": "C", "stock_price": 567.99, "utc_time": 1774626080000}, {"instrument": "QQQ", "mid_signal": 3176848, "gamma_signal": -492711, "vega_signal": -365103, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626080000}, {"instrument": "QQQ", "mid_signal": 309963, "gamma_signal": 123794, "vega_signal": 368096, "option_type": "C", "stock_price": 567.84, "utc_time": 1774626085000}, {"instrument": "QQQ", "mid_signal": -587928, "gamma_signal": 193202, "vega_signal": 81964, "option_type": "P", "stock_price": 567.84, "utc_time": 1774626085000}, {"instrument": "QQQ", "mid_signal": -1003961, "gamma_signal": -89038, "vega_signal": -54815, "option_type": "C", "stock_price": 567.76, "utc_time": 1774626090000}, {"instrument": "QQQ", "mid_signal": -218509, "gamma_signal": -230505, "vega_signal": -793027, "option_type": "P", "stock_price": 567.8, "utc_time": 1774626090000}, {"instrument": "QQQ", "mid_signal": 2174172, "gamma_signal": 489777, "vega_signal": 173404, "option_type": "C", "stock_price": 567.63, "utc_time": 1774626095000}, {"instrument": "QQQ", "mid_signal": 3634404, "gamma_signal": -605024, "vega_signal": -369137, "option_type": "P", "stock_price": 567.63, "utc_time": 1774626095000}, {"instrument": "QQQ", "mid_signal": -524343, "gamma_signal": 70710, "vega_signal": -885548, "option_type": "C", "stock_price": 567.58, "utc_time": 1774626100000}, {"instrument": "QQQ", "mid_signal": 2080801, "gamma_signal": -286615, "vega_signal": -685621, "option_type": "P", "stock_price": 567.58, "utc_time": 1774626100000}, {"instrument": "QQQ", "mid_signal": 1416421, "gamma_signal": 141069, "vega_signal": 412602, "option_type": "C", "stock_price": 567.61, "utc_time": 1774626105000}, {"instrument": "QQQ", "mid_signal": 3037372, "gamma_signal": -901348, "vega_signal": -103679, "option_type": "P", "stock_price": 567.61, "utc_time": 1774626105000}, {"instrument": "QQQ", "mid_signal": 162631, "gamma_signal": -4361, "vega_signal": 873097, "option_type": "C", "stock_price": 567.66, "utc_time": 1774626110000}, {"instrument": "QQQ", "mid_signal": 1541128, "gamma_signal": -322793, "vega_signal": 234815, "option_type": "P", "stock_price": 567.66, "utc_time": 1774626110000}, {"instrument": "QQQ", "mid_signal": -1045926, "gamma_signal": -62710, "vega_signal": 135262, "option_type": "C", "stock_price": 567.74, "utc_time": 1774626115000}, {"instrument": "QQQ", "mid_signal": -436084, "gamma_signal": -57326, "vega_signal": 826202, "option_type": "P", "stock_price": 567.74, "utc_time": 1774626115000}, {"instrument": "QQQ", "mid_signal": 99515, "gamma_signal": 267569, "vega_signal": -336234, "option_type": "C", "stock_price": 567.7, "utc_time": 1774626120000}, {"instrument": "QQQ", "mid_signal": -9661193, "gamma_signal": 243253, "vega_signal": 350118, "option_type": "P", "stock_price": 567.7, "utc_time": 1774626120000}, {"instrument": "QQQ", "mid_signal": -317490, "gamma_signal": -41780, "vega_signal": -149225, "option_type": "C", "stock_price": 567.89, "utc_time": 1774626125000}, {"instrument": "QQQ", "mid_signal": 3577897, "gamma_signal": -887285, "vega_signal": -379917, "option_type": "P", "stock_price": 567.89, "utc_time": 1774626125000}, {"instrument": "QQQ", "mid_signal": -590728, "gamma_signal": -127185, "vega_signal": -173489, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626130000}, {"instrument": "QQQ", "mid_signal": 894032, "gamma_signal": 2395, "vega_signal": -628996, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626130000}, {"instrument": "QQQ", "mid_signal": 56270, "gamma_signal": -40359, "vega_signal": -34186, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626135000}, {"instrument": "QQQ", "mid_signal": 1107639, "gamma_signal": -104838, "vega_signal": -53961, "option_type": "P", "stock_price": 568.02, "utc_time": 1774626135000}, {"instrument": "QQQ", "mid_signal": 192736, "gamma_signal": 92346, "vega_signal": -114855, "option_type": "C", "stock_price": 567.97, "utc_time": 1774626140000}, {"instrument": "QQQ", "mid_signal": 174832, "gamma_signal": -16209, "vega_signal": -60453, "option_type": "P", "stock_price": 567.99, "utc_time": 1774626140000}, {"instrument": "QQQ", "mid_signal": -1930147, "gamma_signal": -333773, "vega_signal": -350994, "option_type": "C", "stock_price": 567.99, "utc_time": 1774626145000}, {"instrument": "QQQ", "mid_signal": -687584, "gamma_signal": 177581, "vega_signal": 194827, "option_type": "P", "stock_price": 567.99, "utc_time": 1774626145000}, {"instrument": "QQQ", "mid_signal": 656458, "gamma_signal": -64060, "vega_signal": 58244, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626150000}, {"instrument": "QQQ", "mid_signal": 146342, "gamma_signal": -9802, "vega_signal": -152602, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626150000}, {"instrument": "QQQ", "mid_signal": 1710780, "gamma_signal": 59535, "vega_signal": 1140644, "option_type": "C", "stock_price": 567.97, "utc_time": 1774626155000}, {"instrument": "QQQ", "mid_signal": -2496407, "gamma_signal": 751224, "vega_signal": 454368, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626155000}, {"instrument": "QQQ", "mid_signal": 12113, "gamma_signal": -10417, "vega_signal": 169704, "option_type": "C", "stock_price": 567.98, "utc_time": 1774626160000}, {"instrument": "QQQ", "mid_signal": -186781, "gamma_signal": 6726, "vega_signal": 79676, "option_type": "P", "stock_price": 567.98, "utc_time": 1774626160000}, {"instrument": "QQQ", "mid_signal": -791850, "gamma_signal": -163853, "vega_signal": -350, "option_type": "C", "stock_price": 567.93, "utc_time": 1774626165000}, {"instrument": "QQQ", "mid_signal": -838992, "gamma_signal": 124662, "vega_signal": -143065, "option_type": "P", "stock_price": 567.93, "utc_time": 1774626165000}, {"instrument": "QQQ", "mid_signal": 353224, "gamma_signal": 58262, "vega_signal": 45432, "option_type": "C", "stock_price": 567.89, "utc_time": 1774626170000}, {"instrument": "QQQ", "mid_signal": 202232, "gamma_signal": -48434, "vega_signal": 23684, "option_type": "P", "stock_price": 567.89, "utc_time": 1774626170000}, {"instrument": "QQQ", "mid_signal": 325085, "gamma_signal": 6646, "vega_signal": 106646, "option_type": "C", "stock_price": 567.96, "utc_time": 1774626175000}, {"instrument": "QQQ", "mid_signal": -1006914, "gamma_signal": 111074, "vega_signal": 90796, "option_type": "P", "stock_price": 567.96, "utc_time": 1774626175000}, {"instrument": "QQQ", "mid_signal": 3019222, "gamma_signal": 384669, "vega_signal": 172627, "option_type": "C", "stock_price": 567.92, "utc_time": 1774626180000}, {"instrument": "QQQ", "mid_signal": -644922, "gamma_signal": 30059, "vega_signal": 210114, "option_type": "P", "stock_price": 567.91, "utc_time": 1774626180000}, {"instrument": "QQQ", "mid_signal": -135519, "gamma_signal": -33497, "vega_signal": -56429, "option_type": "C", "stock_price": 568, "utc_time": 1774626185000}, {"instrument": "QQQ", "mid_signal": 7782143, "gamma_signal": -1289044, "vega_signal": -777830, "option_type": "P", "stock_price": 568, "utc_time": 1774626185000}, {"instrument": "QQQ", "mid_signal": 946071, "gamma_signal": 299577, "vega_signal": 100386, "option_type": "C", "stock_price": 568.06, "utc_time": 1774626190000}, {"instrument": "QQQ", "mid_signal": -2772174, "gamma_signal": 69819, "vega_signal": 4761090, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626190000}, {"instrument": "QQQ", "mid_signal": -2408495, "gamma_signal": -516129, "vega_signal": -291565, "option_type": "C", "stock_price": 568.16, "utc_time": 1774626195000}, {"instrument": "QQQ", "mid_signal": -947494, "gamma_signal": -16493, "vega_signal": 2440505, "option_type": "P", "stock_price": 568.16, "utc_time": 1774626195000}, {"instrument": "QQQ", "mid_signal": 2154690, "gamma_signal": 432945, "vega_signal": 207846, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626200000}, {"instrument": "QQQ", "mid_signal": 537103, "gamma_signal": -102917, "vega_signal": -101615, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626200000}, {"instrument": "QQQ", "mid_signal": -2298168, "gamma_signal": 17183, "vega_signal": -2224865, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626205000}, {"instrument": "QQQ", "mid_signal": 1202020, "gamma_signal": -113235, "vega_signal": -267047, "option_type": "P", "stock_price": 568.15, "utc_time": 1774626205000}, {"instrument": "QQQ", "mid_signal": -917189, "gamma_signal": -90317, "vega_signal": -368114, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626210000}, {"instrument": "QQQ", "mid_signal": 3505582, "gamma_signal": -133299, "vega_signal": -1600936, "option_type": "P", "stock_price": 568.07, "utc_time": 1774626210000}, {"instrument": "QQQ", "mid_signal": 60457, "gamma_signal": -912, "vega_signal": -1748, "option_type": "C", "stock_price": 568.11, "utc_time": 1774626215000}, {"instrument": "QQQ", "mid_signal": 119028, "gamma_signal": -40533, "vega_signal": 77026, "option_type": "P", "stock_price": 568.11, "utc_time": 1774626215000}, {"instrument": "QQQ", "mid_signal": -212096, "gamma_signal": -101158, "vega_signal": 235721, "option_type": "C", "stock_price": 568.09, "utc_time": 1774626220000}, {"instrument": "QQQ", "mid_signal": -653686, "gamma_signal": 113040, "vega_signal": 83171, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626220000}, {"instrument": "QQQ", "mid_signal": -286097, "gamma_signal": -55714, "vega_signal": -30850, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626225000}, {"instrument": "QQQ", "mid_signal": -2707035, "gamma_signal": 511259, "vega_signal": 243208, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626225000}, {"instrument": "QQQ", "mid_signal": -363837, "gamma_signal": -45864, "vega_signal": -192157, "option_type": "C", "stock_price": 568.18, "utc_time": 1774626230000}, {"instrument": "QQQ", "mid_signal": -671636, "gamma_signal": 6790, "vega_signal": 569888, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626230000}, {"instrument": "QQQ", "mid_signal": 817857, "gamma_signal": 127510, "vega_signal": 25633, "option_type": "C", "stock_price": 568.06, "utc_time": 1774626235000}, {"instrument": "QQQ", "mid_signal": 528153, "gamma_signal": -89164, "vega_signal": -254026, "option_type": "P", "stock_price": 568.06, "utc_time": 1774626235000}, {"instrument": "QQQ", "mid_signal": 131166, "gamma_signal": 42876, "vega_signal": 59321, "option_type": "C", "stock_price": 568.08, "utc_time": 1774626240000}, {"instrument": "QQQ", "mid_signal": -711548, "gamma_signal": 119187, "vega_signal": -60966, "option_type": "P", "stock_price": 568.08, "utc_time": 1774626240000}, {"instrument": "QQQ", "mid_signal": 2521813, "gamma_signal": 485306, "vega_signal": 289237, "option_type": "C", "stock_price": 568.18, "utc_time": 1774626245000}, {"instrument": "QQQ", "mid_signal": -731261, "gamma_signal": 162117, "vega_signal": 138750, "option_type": "P", "stock_price": 568.19, "utc_time": 1774626245000}, {"instrument": "QQQ", "mid_signal": 1150194, "gamma_signal": 178420, "vega_signal": 114944, "option_type": "C", "stock_price": 568.12, "utc_time": 1774626250000}, {"instrument": "QQQ", "mid_signal": 398194, "gamma_signal": -59488, "vega_signal": -1578486, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626250000}, {"instrument": "QQQ", "mid_signal": 305920, "gamma_signal": 37858, "vega_signal": 64990, "option_type": "C", "stock_price": 568.195, "utc_time": 1774626255000}, {"instrument": "QQQ", "mid_signal": -6102677, "gamma_signal": 1532565, "vega_signal": 834703, "option_type": "P", "stock_price": 568.195, "utc_time": 1774626255000}, {"instrument": "QQQ", "mid_signal": -307214, "gamma_signal": -281713, "vega_signal": -158802, "option_type": "C", "stock_price": 568.29, "utc_time": 1774626260000}, {"instrument": "QQQ", "mid_signal": 852130, "gamma_signal": -129901, "vega_signal": -64750, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626260000}, {"instrument": "QQQ", "mid_signal": 1258389, "gamma_signal": 244504, "vega_signal": 670425, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626265000}, {"instrument": "QQQ", "mid_signal": 1919251, "gamma_signal": -334687, "vega_signal": -183751, "option_type": "P", "stock_price": 568.25, "utc_time": 1774626265000}, {"instrument": "QQQ", "mid_signal": -1112884, "gamma_signal": -244056, "vega_signal": 53733, "option_type": "C", "stock_price": 568.15, "utc_time": 1774626270000}, {"instrument": "QQQ", "mid_signal": 1593959, "gamma_signal": -46900, "vega_signal": -1265759, "option_type": "P", "stock_price": 568.15, "utc_time": 1774626270000}, {"instrument": "QQQ", "mid_signal": 848380, "gamma_signal": 155135, "vega_signal": 200515, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626275000}, {"instrument": "QQQ", "mid_signal": -1125236, "gamma_signal": 360836, "vega_signal": 599031, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626275000}, {"instrument": "QQQ", "mid_signal": 384132, "gamma_signal": 19148, "vega_signal": 40811, "option_type": "C", "stock_price": 568.13, "utc_time": 1774626280000}, {"instrument": "QQQ", "mid_signal": 1684800, "gamma_signal": -280877, "vega_signal": -242194, "option_type": "P", "stock_price": 568.13, "utc_time": 1774626280000}, {"instrument": "QQQ", "mid_signal": 37648, "gamma_signal": 7995, "vega_signal": 6536, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626285000}, {"instrument": "QQQ", "mid_signal": 1229901, "gamma_signal": -243426, "vega_signal": -98890, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626285000}, {"instrument": "QQQ", "mid_signal": 483225, "gamma_signal": 56343, "vega_signal": 181819, "option_type": "C", "stock_price": 568.19, "utc_time": 1774626290000}, {"instrument": "QQQ", "mid_signal": -252632, "gamma_signal": 22154, "vega_signal": 9391, "option_type": "P", "stock_price": 568.19, "utc_time": 1774626290000}, {"instrument": "QQQ", "mid_signal": 121009, "gamma_signal": 20908, "vega_signal": 11454, "option_type": "C", "stock_price": 568.1, "utc_time": 1774626295000}, {"instrument": "QQQ", "mid_signal": -1162318, "gamma_signal": 173426, "vega_signal": 129395, "option_type": "P", "stock_price": 568.1, "utc_time": 1774626295000}, {"instrument": "QQQ", "mid_signal": 3471157, "gamma_signal": 373544, "vega_signal": 92756, "option_type": "C", "stock_price": 568.07, "utc_time": 1774626300000}, {"instrument": "QQQ", "mid_signal": -1805985, "gamma_signal": 62883, "vega_signal": 339779, "option_type": "P", "stock_price": 568.07, "utc_time": 1774626300000}, {"instrument": "QQQ", "mid_signal": -164471, "gamma_signal": -17020, "vega_signal": -124049, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626305000}, {"instrument": "QQQ", "mid_signal": 237108, "gamma_signal": -29226, "vega_signal": -139149, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626305000}, {"instrument": "QQQ", "mid_signal": 284676, "gamma_signal": 34971, "vega_signal": -12503, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626310000}, {"instrument": "QQQ", "mid_signal": -2280878, "gamma_signal": 222591, "vega_signal": 1451892, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626310000}, {"instrument": "QQQ", "mid_signal": -31660, "gamma_signal": -12051, "vega_signal": 2005, "option_type": "C", "stock_price": 568.17, "utc_time": 1774626315000}, {"instrument": "QQQ", "mid_signal": 231943, "gamma_signal": -66991, "vega_signal": -55324, "option_type": "P", "stock_price": 568.17, "utc_time": 1774626315000}, {"instrument": "QQQ", "mid_signal": -346894, "gamma_signal": -81180, "vega_signal": -47900, "option_type": "C", "stock_price": 568.16, "utc_time": 1774626320000}, {"instrument": "QQQ", "mid_signal": -1365108, "gamma_signal": 88924, "vega_signal": 672165, "option_type": "P", "stock_price": 568.16, "utc_time": 1774626320000}, {"instrument": "QQQ", "mid_signal": 1022691, "gamma_signal": 262950, "vega_signal": -138665, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626325000}, {"instrument": "QQQ", "mid_signal": 153595, "gamma_signal": 18644, "vega_signal": -190963, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626325000}, {"instrument": "QQQ", "mid_signal": 497186, "gamma_signal": 48516, "vega_signal": 28515, "option_type": "C", "stock_price": 568.25, "utc_time": 1774626330000}, {"instrument": "QQQ", "mid_signal": 127757, "gamma_signal": -21053, "vega_signal": -11495, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626330000}, {"instrument": "QQQ", "mid_signal": -971845, "gamma_signal": -216753, "vega_signal": -53416, "option_type": "C", "stock_price": 568.29, "utc_time": 1774626335000}, {"instrument": "QQQ", "mid_signal": 438842, "gamma_signal": -186238, "vega_signal": -170597, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626335000}, {"instrument": "QQQ", "mid_signal": 2222181, "gamma_signal": 547740, "vega_signal": 303628, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626340000}, {"instrument": "QQQ", "mid_signal": -2106626, "gamma_signal": 462911, "vega_signal": 192163, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626340000}, {"instrument": "QQQ", "mid_signal": 1225714, "gamma_signal": 378155, "vega_signal": -75677, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626345000}, {"instrument": "QQQ", "mid_signal": 151389, "gamma_signal": 207464, "vega_signal": -577646, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626345000}, {"instrument": "QQQ", "mid_signal": 3732575, "gamma_signal": 350081, "vega_signal": 515288, "option_type": "C", "stock_price": 568.26, "utc_time": 1774626350000}, {"instrument": "QQQ", "mid_signal": -460043, "gamma_signal": 36290, "vega_signal": 237044, "option_type": "P", "stock_price": 568.24, "utc_time": 1774626350000}, {"instrument": "QQQ", "mid_signal": 7383496, "gamma_signal": 673465, "vega_signal": 5969562, "option_type": "C", "stock_price": 568.23, "utc_time": 1774626355000}, {"instrument": "QQQ", "mid_signal": 3410354, "gamma_signal": -548625, "vega_signal": -344485, "option_type": "P", "stock_price": 568.23, "utc_time": 1774626355000}, {"instrument": "QQQ", "mid_signal": -756514, "gamma_signal": -49554, "vega_signal": -214089, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626360000}, {"instrument": "QQQ", "mid_signal": 220860, "gamma_signal": -15182, "vega_signal": -8420, "option_type": "P", "stock_price": 568.14, "utc_time": 1774626360000}, {"instrument": "QQQ", "mid_signal": 6134013, "gamma_signal": 1329193, "vega_signal": 933140, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626365000}, {"instrument": "QQQ", "mid_signal": 1678362, "gamma_signal": -434750, "vega_signal": -201270, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626365000}, {"instrument": "QQQ", "mid_signal": -2129156, "gamma_signal": -372005, "vega_signal": -974369, "option_type": "C", "stock_price": 568.14, "utc_time": 1774626370000}, {"instrument": "QQQ", "mid_signal": 433398, "gamma_signal": -44989, "vega_signal": -115342, "option_type": "P", "stock_price": 568.18, "utc_time": 1774626370000}, {"instrument": "QQQ", "mid_signal": -268891, "gamma_signal": -49442, "vega_signal": -2335, "option_type": "C", "stock_price": 568.2, "utc_time": 1774626375000}, {"instrument": "QQQ", "mid_signal": 997771, "gamma_signal": -63972, "vega_signal": -287657, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626375000}, {"instrument": "QQQ", "mid_signal": 1936608, "gamma_signal": 493507, "vega_signal": 340948, "option_type": "C", "stock_price": 568.2, "utc_time": 1774626380000}, {"instrument": "QQQ", "mid_signal": 1284130, "gamma_signal": -327577, "vega_signal": 64863, "option_type": "P", "stock_price": 568.2, "utc_time": 1774626380000}, {"instrument": "QQQ", "mid_signal": -286154, "gamma_signal": -1133, "vega_signal": -253664, "option_type": "C", "stock_price": 568.09, "utc_time": 1774626385000}, {"instrument": "QQQ", "mid_signal": -2301050, "gamma_signal": 96539, "vega_signal": 1278347, "option_type": "P", "stock_price": 568.09, "utc_time": 1774626385000}, {"instrument": "QQQ", "mid_signal": 43999, "gamma_signal": 9830, "vega_signal": -165334, "option_type": "C", "stock_price": 568.05, "utc_time": 1774626390000}, {"instrument": "QQQ", "mid_signal": -426115, "gamma_signal": 7009, "vega_signal": 275085, "option_type": "P", "stock_price": 568.05, "utc_time": 1774626390000}, {"instrument": "QQQ", "mid_signal": 732508, "gamma_signal": 82303, "vega_signal": 238933, "option_type": "C", "stock_price": 568.02, "utc_time": 1774626395000}, {"instrument": "QQQ", "mid_signal": 221814, "gamma_signal": -76705, "vega_signal": 24818, "option_type": "P", "stock_price": 568.02, "utc_time": 1774626395000}, {"instrument": "QQQ", "mid_signal": 578273, "gamma_signal": 137033, "vega_signal": 79888, "option_type": "C", "stock_price": 568.21, "utc_time": 1774626400000}, {"instrument": "QQQ", "mid_signal": 1096174, "gamma_signal": -112979, "vega_signal": -417339, "option_type": "P", "stock_price": 568.21, "utc_time": 1774626400000}, {"instrument": "QQQ", "mid_signal": 541986, "gamma_signal": 113260, "vega_signal": 87968, "option_type": "C", "stock_price": 568.26, "utc_time": 1774626405000}, {"instrument": "QQQ", "mid_signal": -963001, "gamma_signal": 292933, "vega_signal": 22040, "option_type": "P", "stock_price": 568.26, "utc_time": 1774626405000}, {"instrument": "QQQ", "mid_signal": -974077, "gamma_signal": -241184, "vega_signal": -236780, "option_type": "C", "stock_price": 568.22, "utc_time": 1774626410000}, {"instrument": "QQQ", "mid_signal": 35535, "gamma_signal": -15361, "vega_signal": 2318, "option_type": "P", "stock_price": 568.22, "utc_time": 1774626410000}, {"instrument": "QQQ", "mid_signal": -315198, "gamma_signal": -74792, "vega_signal": -58032, "option_type": "C", "stock_price": 568.34, "utc_time": 1774626415000}, {"instrument": "QQQ", "mid_signal": 205106, "gamma_signal": -57292, "vega_signal": 126942, "option_type": "P", "stock_price": 568.29, "utc_time": 1774626415000}, {"instrument": "QQQ", "mid_signal": -689928, "gamma_signal": -107900, "vega_signal": -76544, "option_type": "C", "stock_price": 568.33, "utc_time": 1774626420000}, {"instrument": "QQQ", "mid_signal": -242409, "gamma_signal": -30924, "vega_signal": 155708, "option_type": "P", "stock_price": 568.36, "utc_time": 1774626420000}, {"instrument": "QQQ", "mid_signal": -1118861, "gamma_signal": -183820, "vega_signal": -92177, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626425000}, {"instrument": "QQQ", "mid_signal": -1523032, "gamma_signal": 300036, "vega_signal": 212283, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626425000}, {"instrument": "QQQ", "mid_signal": -190365, "gamma_signal": -56400, "vega_signal": -16315, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626430000}, {"instrument": "QQQ", "mid_signal": -217492, "gamma_signal": 19407, "vega_signal": 51142, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626430000}, {"instrument": "QQQ", "mid_signal": 3829355, "gamma_signal": 254156, "vega_signal": 2241549, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626435000}, {"instrument": "QQQ", "mid_signal": 838421, "gamma_signal": -67578, "vega_signal": -385151, "option_type": "P", "stock_price": 568.38, "utc_time": 1774626435000}, {"instrument": "QQQ", "mid_signal": 282291, "gamma_signal": 179519, "vega_signal": 61301, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626440000}, {"instrument": "QQQ", "mid_signal": 1515415, "gamma_signal": -248524, "vega_signal": -106258, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626440000}, {"instrument": "QQQ", "mid_signal": -3259350, "gamma_signal": -894966, "vega_signal": -514801, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626445000}, {"instrument": "QQQ", "mid_signal": 1265113, "gamma_signal": -113774, "vega_signal": -559997, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626445000}, {"instrument": "QQQ", "mid_signal": 906310, "gamma_signal": 163937, "vega_signal": 84883, "option_type": "C", "stock_price": 568.39, "utc_time": 1774626450000}, {"instrument": "QQQ", "mid_signal": 459979, "gamma_signal": -99614, "vega_signal": -111205, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626450000}, {"instrument": "QQQ", "mid_signal": 209124, "gamma_signal": 23121, "vega_signal": 152657, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626455000}, {"instrument": "QQQ", "mid_signal": 1071540, "gamma_signal": -149653, "vega_signal": -615407, "option_type": "P", "stock_price": 568.3, "utc_time": 1774626455000}, {"instrument": "QQQ", "mid_signal": -620989, "gamma_signal": -69872, "vega_signal": -374351, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626460000}, {"instrument": "QQQ", "mid_signal": 470487, "gamma_signal": -106718, "vega_signal": -341867, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626460000}, {"instrument": "QQQ", "mid_signal": -447783, "gamma_signal": -98786, "vega_signal": -12081, "option_type": "C", "stock_price": 568.31, "utc_time": 1774626465000}, {"instrument": "QQQ", "mid_signal": 289840, "gamma_signal": -25201, "vega_signal": -142319, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626465000}, {"instrument": "QQQ", "mid_signal": -28351, "gamma_signal": 3960, "vega_signal": -133283, "option_type": "C", "stock_price": 568.3, "utc_time": 1774626470000}, {"instrument": "QQQ", "mid_signal": 1565540, "gamma_signal": 10765, "vega_signal": -949419, "option_type": "P", "stock_price": 568.31, "utc_time": 1774626470000}, {"instrument": "QQQ", "mid_signal": -211065, "gamma_signal": -56513, "vega_signal": 9394, "option_type": "C", "stock_price": 568.34, "utc_time": 1774626475000}, {"instrument": "QQQ", "mid_signal": 138297, "gamma_signal": -33156, "vega_signal": -46025, "option_type": "P", "stock_price": 568.34, "utc_time": 1774626475000}, {"instrument": "QQQ", "mid_signal": 156731, "gamma_signal": 5766, "vega_signal": 184734, "option_type": "C", "stock_price": 568.39, "utc_time": 1774626480000}, {"instrument": "QQQ", "mid_signal": 72120, "gamma_signal": -58188, "vega_signal": -31613, "option_type": "P", "stock_price": 568.36, "utc_time": 1774626480000}, {"instrument": "QQQ", "mid_signal": -432296, "gamma_signal": -104368, "vega_signal": -56381, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626485000}, {"instrument": "QQQ", "mid_signal": -2139995, "gamma_signal": 375335, "vega_signal": 304067, "option_type": "P", "stock_price": 568.5, "utc_time": 1774626485000}, {"instrument": "QQQ", "mid_signal": -1371076, "gamma_signal": -177676, "vega_signal": -550869, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626490000}, {"instrument": "QQQ", "mid_signal": 1365585, "gamma_signal": -305764, "vega_signal": -284102, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626490000}, {"instrument": "QQQ", "mid_signal": 181814, "gamma_signal": 39717, "vega_signal": -510, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626495000}, {"instrument": "QQQ", "mid_signal": 3074089, "gamma_signal": -375774, "vega_signal": -262042, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626495000}, {"instrument": "QQQ", "mid_signal": -3189052, "gamma_signal": -531708, "vega_signal": -260738, "option_type": "C", "stock_price": 568.43, "utc_time": 1774626500000}, {"instrument": "QQQ", "mid_signal": 2753854, "gamma_signal": -677404, "vega_signal": -301727, "option_type": "P", "stock_price": 568.43, "utc_time": 1774626500000}, {"instrument": "QQQ", "mid_signal": -51254, "gamma_signal": -25666, "vega_signal": 19074, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626505000}, {"instrument": "QQQ", "mid_signal": -2071473, "gamma_signal": 136661, "vega_signal": 919741, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626505000}, {"instrument": "QQQ", "mid_signal": 532902, "gamma_signal": 44904, "vega_signal": 245046, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626510000}, {"instrument": "QQQ", "mid_signal": -907389, "gamma_signal": 213050, "vega_signal": 67967, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626510000}, {"instrument": "QQQ", "mid_signal": -341528, "gamma_signal": -647015, "vega_signal": -369265, "option_type": "C", "stock_price": 568.58, "utc_time": 1774626515000}, {"instrument": "QQQ", "mid_signal": -1434398, "gamma_signal": 86230, "vega_signal": 686868, "option_type": "P", "stock_price": 568.58, "utc_time": 1774626515000}, {"instrument": "QQQ", "mid_signal": 2829094, "gamma_signal": 343536, "vega_signal": 1745773, "option_type": "C", "stock_price": 568.51, "utc_time": 1774626520000}, {"instrument": "QQQ", "mid_signal": -771769, "gamma_signal": 60837, "vega_signal": 692002, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626520000}, {"instrument": "QQQ", "mid_signal": -5069840, "gamma_signal": -945465, "vega_signal": -408947, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626525000}, {"instrument": "QQQ", "mid_signal": 247546, "gamma_signal": -199497, "vega_signal": 21091, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626525000}, {"instrument": "QQQ", "mid_signal": -1209793, "gamma_signal": -253158, "vega_signal": -215814, "option_type": "C", "stock_price": 568.46, "utc_time": 1774626530000}, {"instrument": "QQQ", "mid_signal": 120835, "gamma_signal": -68386, "vega_signal": -171252, "option_type": "P", "stock_price": 568.46, "utc_time": 1774626530000}, {"instrument": "QQQ", "mid_signal": -229706, "gamma_signal": -35945, "vega_signal": -30499, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626535000}, {"instrument": "QQQ", "mid_signal": 734172, "gamma_signal": -202399, "vega_signal": -40224, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626535000}, {"instrument": "QQQ", "mid_signal": 5691540, "gamma_signal": 665960, "vega_signal": 213367, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626540000}, {"instrument": "QQQ", "mid_signal": -592967, "gamma_signal": 189676, "vega_signal": 107748, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626540000}, {"instrument": "QQQ", "mid_signal": 1468040, "gamma_signal": 542030, "vega_signal": 303226, "option_type": "C", "stock_price": 568.48, "utc_time": 1774626545000}, {"instrument": "QQQ", "mid_signal": 90756, "gamma_signal": -96427, "vega_signal": 87836, "option_type": "P", "stock_price": 568.48, "utc_time": 1774626545000}, {"instrument": "QQQ", "mid_signal": -62252, "gamma_signal": 9842, "vega_signal": 472644, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626550000}, {"instrument": "QQQ", "mid_signal": 123692, "gamma_signal": -23399, "vega_signal": -72155, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626550000}, {"instrument": "QQQ", "mid_signal": -2322558, "gamma_signal": -560283, "vega_signal": -239167, "option_type": "C", "stock_price": 568.54, "utc_time": 1774626555000}, {"instrument": "QQQ", "mid_signal": -2451856, "gamma_signal": 575368, "vega_signal": -708142, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626555000}, {"instrument": "QQQ", "mid_signal": -440721, "gamma_signal": -108537, "vega_signal": -57412, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626560000}, {"instrument": "QQQ", "mid_signal": 113858, "gamma_signal": -5014, "vega_signal": -120623, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626560000}, {"instrument": "QQQ", "mid_signal": -51851, "gamma_signal": -14269, "vega_signal": -40225, "option_type": "C", "stock_price": 568.5, "utc_time": 1774626565000}, {"instrument": "QQQ", "mid_signal": 575980, "gamma_signal": -121594, "vega_signal": -152116, "option_type": "P", "stock_price": 568.5, "utc_time": 1774626565000}, {"instrument": "QQQ", "mid_signal": 4003839, "gamma_signal": 446789, "vega_signal": 383263, "option_type": "C", "stock_price": 568.45, "utc_time": 1774626570000}, {"instrument": "QQQ", "mid_signal": -171683, "gamma_signal": 44826, "vega_signal": -1951, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626570000}, {"instrument": "QQQ", "mid_signal": -8128978, "gamma_signal": -2022818, "vega_signal": -1067972, "option_type": "C", "stock_price": 568.45, "utc_time": 1774626575000}, {"instrument": "QQQ", "mid_signal": -38536, "gamma_signal": 1106, "vega_signal": 57776, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626575000}, {"instrument": "QQQ", "mid_signal": 677842, "gamma_signal": 74735, "vega_signal": 88989, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626580000}, {"instrument": "QQQ", "mid_signal": -1598631, "gamma_signal": 75410, "vega_signal": 944223, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626580000}, {"instrument": "QQQ", "mid_signal": -1176809, "gamma_signal": -175914, "vega_signal": -249437, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626585000}, {"instrument": "QQQ", "mid_signal": -1192270, "gamma_signal": 465195, "vega_signal": 301925, "option_type": "P", "stock_price": 568.51, "utc_time": 1774626585000}, {"instrument": "QQQ", "mid_signal": -1677767, "gamma_signal": -447117, "vega_signal": 169712, "option_type": "C", "stock_price": 568.44, "utc_time": 1774626590000}, {"instrument": "QQQ", "mid_signal": 15936, "gamma_signal": -4437, "vega_signal": -2453, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626590000}, {"instrument": "QQQ", "mid_signal": 218860, "gamma_signal": -107, "vega_signal": 197221, "option_type": "C", "stock_price": 568.54, "utc_time": 1774626595000}, {"instrument": "QQQ", "mid_signal": 1788481, "gamma_signal": -296278, "vega_signal": -997661, "option_type": "P", "stock_price": 568.54, "utc_time": 1774626595000}, {"instrument": "QQQ", "mid_signal": 269199, "gamma_signal": -16903, "vega_signal": 984638, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626600000}, {"instrument": "QQQ", "mid_signal": 53940, "gamma_signal": -8570, "vega_signal": -4683, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626600000}, {"instrument": "QQQ", "mid_signal": 45150, "gamma_signal": -17453, "vega_signal": 341109, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626605000}, {"instrument": "QQQ", "mid_signal": 302802, "gamma_signal": -67409, "vega_signal": -40861, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626605000}, {"instrument": "QQQ", "mid_signal": -8410622, "gamma_signal": -2181320, "vega_signal": -1237415, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626610000}, {"instrument": "QQQ", "mid_signal": -2162611, "gamma_signal": 510038, "vega_signal": 309800, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626610000}, {"instrument": "QQQ", "mid_signal": 260816, "gamma_signal": 28504, "vega_signal": 99461, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626615000}, {"instrument": "QQQ", "mid_signal": -4309366, "gamma_signal": 1078021, "vega_signal": 533349, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626615000}, {"instrument": "QQQ", "mid_signal": 577150, "gamma_signal": 66387, "vega_signal": 35258, "option_type": "C", "stock_price": 568.7, "utc_time": 1774626620000}, {"instrument": "QQQ", "mid_signal": -56040, "gamma_signal": 3298, "vega_signal": 55440, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626620000}, {"instrument": "QQQ", "mid_signal": -606264, "gamma_signal": -102986, "vega_signal": -87281, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626625000}, {"instrument": "QQQ", "mid_signal": -1492437, "gamma_signal": 162111, "vega_signal": 321627, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626625000}, {"instrument": "QQQ", "mid_signal": -1109585, "gamma_signal": -253705, "vega_signal": -127696, "option_type": "C", "stock_price": 568.66, "utc_time": 1774626630000}, {"instrument": "QQQ", "mid_signal": -2318858, "gamma_signal": 509380, "vega_signal": 138805, "option_type": "P", "stock_price": 568.66, "utc_time": 1774626630000}, {"instrument": "QQQ", "mid_signal": 367505, "gamma_signal": 14053, "vega_signal": 165771, "option_type": "C", "stock_price": 568.71, "utc_time": 1774626635000}, {"instrument": "QQQ", "mid_signal": 832313, "gamma_signal": 86273, "vega_signal": -870329, "option_type": "P", "stock_price": 568.71, "utc_time": 1774626635000}, {"instrument": "QQQ", "mid_signal": -2509057, "gamma_signal": -495845, "vega_signal": -350338, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626640000}, {"instrument": "QQQ", "mid_signal": -100433, "gamma_signal": 35369, "vega_signal": 36647, "option_type": "P", "stock_price": 568.74, "utc_time": 1774626640000}, {"instrument": "QQQ", "mid_signal": 134499, "gamma_signal": 9095, "vega_signal": -26950, "option_type": "C", "stock_price": 568.74, "utc_time": 1774626645000}, {"instrument": "QQQ", "mid_signal": 410106, "gamma_signal": -57964, "vega_signal": -13877, "option_type": "P", "stock_price": 568.74, "utc_time": 1774626645000}, {"instrument": "QQQ", "mid_signal": 211609, "gamma_signal": -21140, "vega_signal": 94683, "option_type": "C", "stock_price": 568.7, "utc_time": 1774626650000}, {"instrument": "QQQ", "mid_signal": -52925, "gamma_signal": 8639, "vega_signal": -12252, "option_type": "P", "stock_price": 568.7, "utc_time": 1774626650000}, {"instrument": "QQQ", "mid_signal": -817585, "gamma_signal": -83077, "vega_signal": -269882, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626655000}, {"instrument": "QQQ", "mid_signal": 61499, "gamma_signal": -23322, "vega_signal": 153150, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626655000}, {"instrument": "QQQ", "mid_signal": 78209, "gamma_signal": -48769, "vega_signal": 1646, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626660000}, {"instrument": "QQQ", "mid_signal": -205883, "gamma_signal": 24519, "vega_signal": 320784, "option_type": "P", "stock_price": 568.7, "utc_time": 1774626660000}, {"instrument": "QQQ", "mid_signal": 11308111, "gamma_signal": 3417008, "vega_signal": 1425041, "option_type": "C", "stock_price": 568.62, "utc_time": 1774626665000}, {"instrument": "QQQ", "mid_signal": -159247, "gamma_signal": 20954, "vega_signal": 74000, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626665000}, {"instrument": "QQQ", "mid_signal": -630862, "gamma_signal": -119822, "vega_signal": 14994, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626670000}, {"instrument": "QQQ", "mid_signal": -3621311, "gamma_signal": 530895, "vega_signal": 280767, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626670000}, {"instrument": "QQQ", "mid_signal": -52367, "gamma_signal": -1677, "vega_signal": -124105, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626675000}, {"instrument": "QQQ", "mid_signal": 29841, "gamma_signal": -3440, "vega_signal": -12751, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626675000}, {"instrument": "QQQ", "mid_signal": -373008, "gamma_signal": -32594, "vega_signal": 755944, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626680000}, {"instrument": "QQQ", "mid_signal": -354872, "gamma_signal": 50697, "vega_signal": 17401, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626680000}, {"instrument": "QQQ", "mid_signal": 568217, "gamma_signal": 74434, "vega_signal": 166913, "option_type": "C", "stock_price": 568.75, "utc_time": 1774626685000}, {"instrument": "QQQ", "mid_signal": -188265, "gamma_signal": 24610, "vega_signal": 13320, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626685000}, {"instrument": "QQQ", "mid_signal": 315225, "gamma_signal": 47126, "vega_signal": 78562, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626690000}, {"instrument": "QQQ", "mid_signal": 2099051, "gamma_signal": -750784, "vega_signal": -403889, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626690000}, {"instrument": "QQQ", "mid_signal": -366501, "gamma_signal": -78669, "vega_signal": -43148, "option_type": "C", "stock_price": 568.85, "utc_time": 1774626695000}, {"instrument": "QQQ", "mid_signal": 19060, "gamma_signal": -995, "vega_signal": -23634, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626695000}, {"instrument": "QQQ", "mid_signal": -1803813, "gamma_signal": -636882, "vega_signal": -89217, "option_type": "C", "stock_price": 568.87, "utc_time": 1774626700000}, {"instrument": "QQQ", "mid_signal": 1711560, "gamma_signal": -368265, "vega_signal": -185627, "option_type": "P", "stock_price": 568.87, "utc_time": 1774626700000}, {"instrument": "QQQ", "mid_signal": -324916, "gamma_signal": 17846, "vega_signal": -4981, "option_type": "C", "stock_price": 568.76, "utc_time": 1774626705000}, {"instrument": "QQQ", "mid_signal": 497181, "gamma_signal": -74454, "vega_signal": -180924, "option_type": "P", "stock_price": 568.76, "utc_time": 1774626705000}, {"instrument": "QQQ", "mid_signal": -33859, "gamma_signal": -37376, "vega_signal": 16929, "option_type": "C", "stock_price": 568.75, "utc_time": 1774626710000}, {"instrument": "QQQ", "mid_signal": -75529, "gamma_signal": -28654, "vega_signal": 38100, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626710000}, {"instrument": "QQQ", "mid_signal": 181264, "gamma_signal": 71321, "vega_signal": -23574, "option_type": "C", "stock_price": 568.82, "utc_time": 1774626715000}, {"instrument": "QQQ", "mid_signal": 493768, "gamma_signal": -73140, "vega_signal": -218372, "option_type": "P", "stock_price": 568.82, "utc_time": 1774626715000}, {"instrument": "QQQ", "mid_signal": -463444, "gamma_signal": 29611, "vega_signal": -15852, "option_type": "C", "stock_price": 568.73, "utc_time": 1774626720000}, {"instrument": "QQQ", "mid_signal": -483673, "gamma_signal": -13331, "vega_signal": 5674665, "option_type": "P", "stock_price": 568.73, "utc_time": 1774626720000}, {"instrument": "QQQ", "mid_signal": -119148, "gamma_signal": -11482, "vega_signal": -54681, "option_type": "C", "stock_price": 568.79, "utc_time": 1774626725000}, {"instrument": "QQQ", "mid_signal": 38289, "gamma_signal": -11495, "vega_signal": -42503, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626725000}, {"instrument": "QQQ", "mid_signal": -19211, "gamma_signal": 12722, "vega_signal": -32091, "option_type": "C", "stock_price": 568.83, "utc_time": 1774626730000}, {"instrument": "QQQ", "mid_signal": 29616, "gamma_signal": -8318, "vega_signal": -4429, "option_type": "P", "stock_price": 568.79, "utc_time": 1774626730000}, {"instrument": "QQQ", "mid_signal": 1041156, "gamma_signal": 280443, "vega_signal": 148656, "option_type": "C", "stock_price": 568.83, "utc_time": 1774626735000}, {"instrument": "QQQ", "mid_signal": 481759, "gamma_signal": -58706, "vega_signal": -178636, "option_type": "P", "stock_price": 568.83, "utc_time": 1774626735000}, {"instrument": "QQQ", "mid_signal": 3023340, "gamma_signal": 625974, "vega_signal": 281251, "option_type": "C", "stock_price": 568.77, "utc_time": 1774626740000}, {"instrument": "QQQ", "mid_signal": -460095, "gamma_signal": 65237, "vega_signal": 20606, "option_type": "P", "stock_price": 568.77, "utc_time": 1774626740000}, {"instrument": "QQQ", "mid_signal": 82773, "gamma_signal": 20, "vega_signal": 166145, "option_type": "C", "stock_price": 568.68, "utc_time": 1774626745000}, {"instrument": "QQQ", "mid_signal": 1822868, "gamma_signal": -102266, "vega_signal": -935897, "option_type": "P", "stock_price": 568.68, "utc_time": 1774626745000}, {"instrument": "QQQ", "mid_signal": 466719, "gamma_signal": 97758, "vega_signal": 248165, "option_type": "C", "stock_price": 568.73, "utc_time": 1774626750000}, {"instrument": "QQQ", "mid_signal": -82888, "gamma_signal": 40726, "vega_signal": -42357, "option_type": "P", "stock_price": 568.75, "utc_time": 1774626750000}, {"instrument": "QQQ", "mid_signal": 236581, "gamma_signal": 39426, "vega_signal": 65926, "option_type": "C", "stock_price": 568.76, "utc_time": 1774626755000}, {"instrument": "QQQ", "mid_signal": 111695, "gamma_signal": -55239, "vega_signal": 70579, "option_type": "P", "stock_price": 568.76, "utc_time": 1774626755000}, {"instrument": "QQQ", "mid_signal": 541109, "gamma_signal": 122252, "vega_signal": -27967, "option_type": "C", "stock_price": 568.735, "utc_time": 1774626760000}, {"instrument": "QQQ", "mid_signal": -288749, "gamma_signal": -47891, "vega_signal": 167352, "option_type": "P", "stock_price": 568.735, "utc_time": 1774626760000}, {"instrument": "QQQ", "mid_signal": 358148, "gamma_signal": 65669, "vega_signal": -822222, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626765000}, {"instrument": "QQQ", "mid_signal": 411847, "gamma_signal": -74607, "vega_signal": -98917, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626765000}, {"instrument": "QQQ", "mid_signal": -4388372, "gamma_signal": -1409995, "vega_signal": -574356, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626770000}, {"instrument": "QQQ", "mid_signal": 2245371, "gamma_signal": -225689, "vega_signal": -626517, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626770000}, {"instrument": "QQQ", "mid_signal": -1293020, "gamma_signal": -202173, "vega_signal": -201401, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626775000}, {"instrument": "QQQ", "mid_signal": 364107, "gamma_signal": -90524, "vega_signal": 152043, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626775000}, {"instrument": "QQQ", "mid_signal": -680219, "gamma_signal": -74298, "vega_signal": -53354, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626780000}, {"instrument": "QQQ", "mid_signal": 1175936, "gamma_signal": -159041, "vega_signal": 87009, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626780000}, {"instrument": "QQQ", "mid_signal": -1467124, "gamma_signal": -170765, "vega_signal": -501603, "option_type": "C", "stock_price": 568.41, "utc_time": 1774626785000}, {"instrument": "QQQ", "mid_signal": 556289, "gamma_signal": -63287, "vega_signal": -262938, "option_type": "P", "stock_price": 568.41, "utc_time": 1774626785000}, {"instrument": "QQQ", "mid_signal": -72868, "gamma_signal": -6498, "vega_signal": -36105, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626790000}, {"instrument": "QQQ", "mid_signal": -2284980, "gamma_signal": 391624, "vega_signal": 365156, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626790000}, {"instrument": "QQQ", "mid_signal": -217720, "gamma_signal": 21419, "vega_signal": -28322, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626795000}, {"instrument": "QQQ", "mid_signal": 306268, "gamma_signal": -59290, "vega_signal": -53423, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626795000}, {"instrument": "QQQ", "mid_signal": 1622972, "gamma_signal": 314724, "vega_signal": 394906, "option_type": "C", "stock_price": 568.56, "utc_time": 1774626800000}, {"instrument": "QQQ", "mid_signal": -104590, "gamma_signal": 27071, "vega_signal": -14895, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626800000}, {"instrument": "QQQ", "mid_signal": 6076383, "gamma_signal": 290767, "vega_signal": 3671405, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626805000}, {"instrument": "QQQ", "mid_signal": 53742, "gamma_signal": -11367, "vega_signal": -5861, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626805000}, {"instrument": "QQQ", "mid_signal": -1470717, "gamma_signal": 44450, "vega_signal": -1072792, "option_type": "C", "stock_price": 568.52, "utc_time": 1774626810000}, {"instrument": "QQQ", "mid_signal": 11049, "gamma_signal": -25211, "vega_signal": -32418, "option_type": "P", "stock_price": 568.52, "utc_time": 1774626810000}, {"instrument": "QQQ", "mid_signal": 318768, "gamma_signal": 34913, "vega_signal": 128405, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626815000}, {"instrument": "QQQ", "mid_signal": -1895428, "gamma_signal": 63875, "vega_signal": 1184863, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626815000}, {"instrument": "QQQ", "mid_signal": -420771, "gamma_signal": -141717, "vega_signal": -262878, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626820000}, {"instrument": "QQQ", "mid_signal": 303482, "gamma_signal": -84981, "vega_signal": -232096, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626820000}, {"instrument": "QQQ", "mid_signal": 59518, "gamma_signal": 10988, "vega_signal": 5710, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626825000}, {"instrument": "QQQ", "mid_signal": -114763, "gamma_signal": 19572, "vega_signal": -16069, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626825000}, {"instrument": "QQQ", "mid_signal": 217211, "gamma_signal": 43766, "vega_signal": 41471, "option_type": "C", "stock_price": 568.39, "utc_time": 1774626830000}, {"instrument": "QQQ", "mid_signal": 2439834, "gamma_signal": -301645, "vega_signal": -1036404, "option_type": "P", "stock_price": 568.42, "utc_time": 1774626830000}, {"instrument": "QQQ", "mid_signal": -13386, "gamma_signal": 3419, "vega_signal": -187715, "option_type": "C", "stock_price": 568.4, "utc_time": 1774626835000}, {"instrument": "QQQ", "mid_signal": -605402, "gamma_signal": 64928, "vega_signal": 131922, "option_type": "P", "stock_price": 568.4, "utc_time": 1774626835000}, {"instrument": "QQQ", "mid_signal": -53131, "gamma_signal": -43501, "vega_signal": -813, "option_type": "C", "stock_price": 568.38, "utc_time": 1774626840000}, {"instrument": "QQQ", "mid_signal": 409263, "gamma_signal": -77026, "vega_signal": -173153, "option_type": "P", "stock_price": 568.44, "utc_time": 1774626840000}, {"instrument": "QQQ", "mid_signal": -8847700, "gamma_signal": -273213, "vega_signal": -6481408, "option_type": "C", "stock_price": 568.45, "utc_time": 1774626845000}, {"instrument": "QQQ", "mid_signal": 1764726, "gamma_signal": -307037, "vega_signal": -159870, "option_type": "P", "stock_price": 568.46, "utc_time": 1774626845000}, {"instrument": "QQQ", "mid_signal": 1265345, "gamma_signal": 124845, "vega_signal": 805802, "option_type": "C", "stock_price": 568.43, "utc_time": 1774626850000}, {"instrument": "QQQ", "mid_signal": -299172, "gamma_signal": 159648, "vega_signal": 52336, "option_type": "P", "stock_price": 568.43, "utc_time": 1774626850000}, {"instrument": "QQQ", "mid_signal": 1408499, "gamma_signal": -146321, "vega_signal": 671947, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626855000}, {"instrument": "QQQ", "mid_signal": -488972, "gamma_signal": 92625, "vega_signal": 113121, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626855000}, {"instrument": "QQQ", "mid_signal": -383394, "gamma_signal": -114930, "vega_signal": -68234, "option_type": "C", "stock_price": 568.445, "utc_time": 1774626860000}, {"instrument": "QQQ", "mid_signal": 193661, "gamma_signal": -31850, "vega_signal": -103333, "option_type": "P", "stock_price": 568.445, "utc_time": 1774626860000}, {"instrument": "QQQ", "mid_signal": 75942, "gamma_signal": 8645, "vega_signal": 4728, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626865000}, {"instrument": "QQQ", "mid_signal": -276316, "gamma_signal": 50188, "vega_signal": -48616, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626865000}, {"instrument": "QQQ", "mid_signal": -45736, "gamma_signal": 29326, "vega_signal": 283839, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626870000}, {"instrument": "QQQ", "mid_signal": -85903, "gamma_signal": 12527, "vega_signal": 17310, "option_type": "P", "stock_price": 568.62, "utc_time": 1774626870000}, {"instrument": "QQQ", "mid_signal": 4754934, "gamma_signal": 1031482, "vega_signal": 463297, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626875000}, {"instrument": "QQQ", "mid_signal": 553332, "gamma_signal": -46754, "vega_signal": -15751, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626875000}, {"instrument": "QQQ", "mid_signal": 2008594, "gamma_signal": 512143, "vega_signal": 264692, "option_type": "C", "stock_price": 568.59, "utc_time": 1774626880000}, {"instrument": "QQQ", "mid_signal": -1731311, "gamma_signal": 498915, "vega_signal": 255258, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626880000}, {"instrument": "QQQ", "mid_signal": 4597345, "gamma_signal": 642580, "vega_signal": 392885, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626885000}, {"instrument": "QQQ", "mid_signal": 294360, "gamma_signal": -67582, "vega_signal": -131108, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626885000}, {"instrument": "QQQ", "mid_signal": 5938, "gamma_signal": -4205, "vega_signal": 9141, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626890000}, {"instrument": "QQQ", "mid_signal": -124052, "gamma_signal": 54445, "vega_signal": 67298, "option_type": "P", "stock_price": 568.61, "utc_time": 1774626890000}, {"instrument": "QQQ", "mid_signal": -48865, "gamma_signal": -8255, "vega_signal": -32852, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626895000}, {"instrument": "QQQ", "mid_signal": 313451, "gamma_signal": -69544, "vega_signal": -80708, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626895000}, {"instrument": "QQQ", "mid_signal": 32776, "gamma_signal": 13799, "vega_signal": 22863, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626900000}, {"instrument": "QQQ", "mid_signal": 758994, "gamma_signal": -62414, "vega_signal": -267500, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626900000}, {"instrument": "QQQ", "mid_signal": 7481, "gamma_signal": 2342, "vega_signal": 40355, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626905000}, {"instrument": "QQQ", "mid_signal": 56378, "gamma_signal": -16075, "vega_signal": -8982, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626905000}, {"instrument": "QQQ", "mid_signal": 248607, "gamma_signal": 46349, "vega_signal": 24225, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626910000}, {"instrument": "QQQ", "mid_signal": 1275885, "gamma_signal": -135639, "vega_signal": -362636, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626910000}, {"instrument": "QQQ", "mid_signal": -467184, "gamma_signal": -135112, "vega_signal": -146691, "option_type": "C", "stock_price": 568.49, "utc_time": 1774626915000}, {"instrument": "QQQ", "mid_signal": 348496, "gamma_signal": -25478, "vega_signal": -160478, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626915000}, {"instrument": "QQQ", "mid_signal": 40080, "gamma_signal": 38910, "vega_signal": -91165, "option_type": "C", "stock_price": 568.66, "utc_time": 1774626920000}, {"instrument": "QQQ", "mid_signal": -443714, "gamma_signal": 13963, "vega_signal": 234197, "option_type": "P", "stock_price": 568.66, "utc_time": 1774626920000}, {"instrument": "QQQ", "mid_signal": -1020178, "gamma_signal": -208404, "vega_signal": 260715, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626925000}, {"instrument": "QQQ", "mid_signal": 1296034, "gamma_signal": -282452, "vega_signal": -56630, "option_type": "P", "stock_price": 568.66, "utc_time": 1774626925000}, {"instrument": "QQQ", "mid_signal": -28485208, "gamma_signal": -7182580, "vega_signal": -7189175, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626930000}, {"instrument": "QQQ", "mid_signal": 60949, "gamma_signal": -16616, "vega_signal": 6817, "option_type": "P", "stock_price": 568.56, "utc_time": 1774626930000}, {"instrument": "QQQ", "mid_signal": 4720, "gamma_signal": 1874, "vega_signal": 1102, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626935000}, {"instrument": "QQQ", "mid_signal": 804598, "gamma_signal": -154995, "vega_signal": 722891, "option_type": "P", "stock_price": 568.49, "utc_time": 1774626935000}, {"instrument": "QQQ", "mid_signal": 1096514, "gamma_signal": 59315, "vega_signal": 556152, "option_type": "C", "stock_price": 568.55, "utc_time": 1774626940000}, {"instrument": "QQQ", "mid_signal": 38256, "gamma_signal": -22472, "vega_signal": -31659, "option_type": "P", "stock_price": 568.55, "utc_time": 1774626940000}, {"instrument": "QQQ", "mid_signal": 1525052, "gamma_signal": 43379, "vega_signal": 940368, "option_type": "C", "stock_price": 568.47, "utc_time": 1774626945000}, {"instrument": "QQQ", "mid_signal": 156862, "gamma_signal": -35958, "vega_signal": -77626, "option_type": "P", "stock_price": 568.47, "utc_time": 1774626945000}, {"instrument": "QQQ", "mid_signal": -858010, "gamma_signal": -119808, "vega_signal": -415881, "option_type": "C", "stock_price": 568.61, "utc_time": 1774626950000}, {"instrument": "QQQ", "mid_signal": -278671, "gamma_signal": 49716, "vega_signal": -101767, "option_type": "P", "stock_price": 568.59, "utc_time": 1774626950000}, {"instrument": "QQQ", "mid_signal": -325019, "gamma_signal": -62127, "vega_signal": -706, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626955000}, {"instrument": "QQQ", "mid_signal": 153396, "gamma_signal": -29854, "vega_signal": -59817, "option_type": "P", "stock_price": 568.61, "utc_time": 1774626955000}, {"instrument": "QQQ", "mid_signal": 107934, "gamma_signal": 11207, "vega_signal": 34487, "option_type": "C", "stock_price": 568.53, "utc_time": 1774626960000}, {"instrument": "QQQ", "mid_signal": -194424, "gamma_signal": 17088, "vega_signal": 129883, "option_type": "P", "stock_price": 568.53, "utc_time": 1774626960000}, {"instrument": "QQQ", "mid_signal": -411710, "gamma_signal": -62743, "vega_signal": -113709, "option_type": "C", "stock_price": 568.6, "utc_time": 1774626965000}, {"instrument": "QQQ", "mid_signal": 48310, "gamma_signal": 70, "vega_signal": -72102, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626965000}, {"instrument": "QQQ", "mid_signal": -517489, "gamma_signal": -58108, "vega_signal": -41964, "option_type": "C", "stock_price": 568.57, "utc_time": 1774626970000}, {"instrument": "QQQ", "mid_signal": -14563, "gamma_signal": -5773, "vega_signal": -14329, "option_type": "P", "stock_price": 568.57, "utc_time": 1774626970000}, {"instrument": "QQQ", "mid_signal": -689324, "gamma_signal": -47670, "vega_signal": -273039, "option_type": "C", "stock_price": 568.72, "utc_time": 1774626975000}, {"instrument": "QQQ", "mid_signal": 108817, "gamma_signal": -22678, "vega_signal": -87391, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626975000}, {"instrument": "QQQ", "mid_signal": -522360, "gamma_signal": -111132, "vega_signal": -57077, "option_type": "C", "stock_price": 568.635, "utc_time": 1774626980000}, {"instrument": "QQQ", "mid_signal": -1064013, "gamma_signal": 362010, "vega_signal": 203019, "option_type": "P", "stock_price": 568.72, "utc_time": 1774626980000}, {"instrument": "QQQ", "mid_signal": -1681409, "gamma_signal": -91213, "vega_signal": -982250, "option_type": "C", "stock_price": 568.65, "utc_time": 1774626985000}, {"instrument": "QQQ", "mid_signal": 125850, "gamma_signal": -31557, "vega_signal": -31771, "option_type": "P", "stock_price": 568.6, "utc_time": 1774626985000}, {"instrument": "QQQ", "mid_signal": -43811, "gamma_signal": -6657, "vega_signal": -29421, "option_type": "C", "stock_price": 568.63, "utc_time": 1774626990000}, {"instrument": "QQQ", "mid_signal": -1770904, "gamma_signal": 457785, "vega_signal": 573034, "option_type": "P", "stock_price": 568.63, "utc_time": 1774626990000}, {"instrument": "QQQ", "mid_signal": -1591843, "gamma_signal": -464644, "vega_signal": -312398, "option_type": "C", "stock_price": 568.62, "utc_time": 1774626995000}, {"instrument": "QQQ", "mid_signal": 508806, "gamma_signal": -28108, "vega_signal": -133197, "option_type": "P", "stock_price": 568.67, "utc_time": 1774626995000}, {"instrument": "QQQ", "mid_signal": -379222, "gamma_signal": -149049, "vega_signal": 38070, "option_type": "C", "stock_price": 568.5, "utc_time": 1774627000000}, {"instrument": "QQQ", "mid_signal": 328818, "gamma_signal": -12585, "vega_signal": -255446, "option_type": "P", "stock_price": 568.5, "utc_time": 1774627000000}, {"instrument": "QQQ", "mid_signal": -1003888, "gamma_signal": -166854, "vega_signal": -222444, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627005000}, {"instrument": "QQQ", "mid_signal": 379782, "gamma_signal": -26003, "vega_signal": 18638, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627005000}, {"instrument": "QQQ", "mid_signal": -8336291, "gamma_signal": -966037, "vega_signal": -425251, "option_type": "C", "stock_price": 568.48, "utc_time": 1774627010000}, {"instrument": "QQQ", "mid_signal": -273124, "gamma_signal": 81102, "vega_signal": 281652, "option_type": "P", "stock_price": 568.48, "utc_time": 1774627010000}, {"instrument": "QQQ", "mid_signal": 220645, "gamma_signal": 15586, "vega_signal": 165325, "option_type": "C", "stock_price": 568.46, "utc_time": 1774627015000}, {"instrument": "QQQ", "mid_signal": -258206, "gamma_signal": 8588, "vega_signal": 73164, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627015000}, {"instrument": "QQQ", "mid_signal": -124309, "gamma_signal": -18031, "vega_signal": -55730, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627020000}, {"instrument": "QQQ", "mid_signal": -249542, "gamma_signal": 64457, "vega_signal": -133314, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627020000}, {"instrument": "QQQ", "mid_signal": -6739162, "gamma_signal": -415116, "vega_signal": -763908, "option_type": "C", "stock_price": 568.42, "utc_time": 1774627025000}, {"instrument": "QQQ", "mid_signal": -771948, "gamma_signal": 158502, "vega_signal": 160859, "option_type": "P", "stock_price": 568.42, "utc_time": 1774627025000}, {"instrument": "QQQ", "mid_signal": 1271329, "gamma_signal": 193582, "vega_signal": 54224, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627030000}, {"instrument": "QQQ", "mid_signal": 1084141, "gamma_signal": -278696, "vega_signal": 195945, "option_type": "P", "stock_price": 568.37, "utc_time": 1774627030000}, {"instrument": "QQQ", "mid_signal": -1102551, "gamma_signal": -360163, "vega_signal": -281685, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627035000}, {"instrument": "QQQ", "mid_signal": -1843763, "gamma_signal": 397599, "vega_signal": -28576, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627035000}, {"instrument": "QQQ", "mid_signal": -940180, "gamma_signal": -296914, "vega_signal": 37326, "option_type": "C", "stock_price": 568.495, "utc_time": 1774627040000}, {"instrument": "QQQ", "mid_signal": -1714734, "gamma_signal": 373241, "vega_signal": 245361, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627040000}, {"instrument": "QQQ", "mid_signal": 112734, "gamma_signal": -568, "vega_signal": 36553, "option_type": "C", "stock_price": 568.44, "utc_time": 1774627045000}, {"instrument": "QQQ", "mid_signal": -34209, "gamma_signal": 2997, "vega_signal": 138453, "option_type": "P", "stock_price": 568.44, "utc_time": 1774627045000}, {"instrument": "QQQ", "mid_signal": -106756, "gamma_signal": -25564, "vega_signal": -23673, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627050000}, {"instrument": "QQQ", "mid_signal": 434249, "gamma_signal": -37373, "vega_signal": -174919, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627050000}, {"instrument": "QQQ", "mid_signal": 120365, "gamma_signal": 7898, "vega_signal": 47181, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627055000}, {"instrument": "QQQ", "mid_signal": -348739, "gamma_signal": 43208, "vega_signal": 202817, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627055000}, {"instrument": "QQQ", "mid_signal": 2456539, "gamma_signal": 556670, "vega_signal": 259065, "option_type": "C", "stock_price": 568.51, "utc_time": 1774627060000}, {"instrument": "QQQ", "mid_signal": -645807, "gamma_signal": 221002, "vega_signal": -39599, "option_type": "P", "stock_price": 568.51, "utc_time": 1774627060000}, {"instrument": "QQQ", "mid_signal": 42928, "gamma_signal": 18390, "vega_signal": -26347, "option_type": "C", "stock_price": 568.43, "utc_time": 1774627065000}, {"instrument": "QQQ", "mid_signal": 811621, "gamma_signal": -232144, "vega_signal": -115923, "option_type": "P", "stock_price": 568.43, "utc_time": 1774627065000}, {"instrument": "QQQ", "mid_signal": 546854, "gamma_signal": 161390, "vega_signal": 95165, "option_type": "C", "stock_price": 568.31, "utc_time": 1774627070000}, {"instrument": "QQQ", "mid_signal": 577188, "gamma_signal": -13715, "vega_signal": -315430, "option_type": "P", "stock_price": 568.31, "utc_time": 1774627070000}, {"instrument": "QQQ", "mid_signal": -138866, "gamma_signal": -41457, "vega_signal": 75321, "option_type": "C", "stock_price": 568.47, "utc_time": 1774627075000}, {"instrument": "QQQ", "mid_signal": -84269, "gamma_signal": -6244, "vega_signal": 164455, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627075000}, {"instrument": "QQQ", "mid_signal": 168349, "gamma_signal": 45336, "vega_signal": 19502, "option_type": "C", "stock_price": 568.6, "utc_time": 1774627080000}, {"instrument": "QQQ", "mid_signal": -54526, "gamma_signal": -13997, "vega_signal": -334190, "option_type": "P", "stock_price": 568.62, "utc_time": 1774627080000}, {"instrument": "QQQ", "mid_signal": -2672801, "gamma_signal": -514333, "vega_signal": -175586, "option_type": "C", "stock_price": 568.68, "utc_time": 1774627085000}, {"instrument": "QQQ", "mid_signal": 385989, "gamma_signal": -14375, "vega_signal": -193507, "option_type": "P", "stock_price": 568.68, "utc_time": 1774627085000}, {"instrument": "QQQ", "mid_signal": -1767554, "gamma_signal": -133414, "vega_signal": -698689, "option_type": "C", "stock_price": 568.59, "utc_time": 1774627090000}, {"instrument": "QQQ", "mid_signal": -1451417, "gamma_signal": 270222, "vega_signal": 55097, "option_type": "P", "stock_price": 568.59, "utc_time": 1774627090000}, {"instrument": "QQQ", "mid_signal": 9719336, "gamma_signal": 1107124, "vega_signal": 366699, "option_type": "C", "stock_price": 568.57, "utc_time": 1774627095000}, {"instrument": "QQQ", "mid_signal": 54628, "gamma_signal": 28666, "vega_signal": -83203, "option_type": "P", "stock_price": 568.57, "utc_time": 1774627095000}, {"instrument": "QQQ", "mid_signal": 29864, "gamma_signal": -2853, "vega_signal": 20568, "option_type": "C", "stock_price": 568.65, "utc_time": 1774627100000}, {"instrument": "QQQ", "mid_signal": 1443322, "gamma_signal": -170622, "vega_signal": -498063, "option_type": "P", "stock_price": 568.65, "utc_time": 1774627100000}, {"instrument": "QQQ", "mid_signal": -184897, "gamma_signal": -51712, "vega_signal": -17806, "option_type": "C", "stock_price": 568.59, "utc_time": 1774627105000}, {"instrument": "QQQ", "mid_signal": -291517, "gamma_signal": 15380, "vega_signal": 125807, "option_type": "P", "stock_price": 568.59, "utc_time": 1774627105000}, {"instrument": "QQQ", "mid_signal": 24922, "gamma_signal": 2303, "vega_signal": 20432, "option_type": "C", "stock_price": 568.51, "utc_time": 1774627110000}, {"instrument": "QQQ", "mid_signal": -4733, "gamma_signal": 9138, "vega_signal": -10468, "option_type": "P", "stock_price": 568.47, "utc_time": 1774627110000}, {"instrument": "QQQ", "mid_signal": 160819, "gamma_signal": 27660, "vega_signal": 66510, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627115000}, {"instrument": "QQQ", "mid_signal": -1640084, "gamma_signal": 312297, "vega_signal": 233229, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627115000}, {"instrument": "QQQ", "mid_signal": 587246, "gamma_signal": 73411, "vega_signal": 38808, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627120000}, {"instrument": "QQQ", "mid_signal": -40668, "gamma_signal": 75683, "vega_signal": -233335, "option_type": "P", "stock_price": 568.33, "utc_time": 1774627120000}, {"instrument": "QQQ", "mid_signal": -82973, "gamma_signal": -5856, "vega_signal": -2882, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627125000}, {"instrument": "QQQ", "mid_signal": 206645, "gamma_signal": -57487, "vega_signal": -117689, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627125000}, {"instrument": "QQQ", "mid_signal": -852949, "gamma_signal": -52353, "vega_signal": -418783, "option_type": "C", "stock_price": 568.36, "utc_time": 1774627130000}, {"instrument": "QQQ", "mid_signal": 273682, "gamma_signal": 23710, "vega_signal": -52297, "option_type": "P", "stock_price": 568.36, "utc_time": 1774627130000}, {"instrument": "QQQ", "mid_signal": -910697, "gamma_signal": -86956, "vega_signal": -138802, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627135000}, {"instrument": "QQQ", "mid_signal": 2626236, "gamma_signal": -563529, "vega_signal": -250579, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627135000}, {"instrument": "QQQ", "mid_signal": -8614526, "gamma_signal": -997685, "vega_signal": -547873, "option_type": "C", "stock_price": 568.3, "utc_time": 1774627140000}, {"instrument": "QQQ", "mid_signal": -1072213, "gamma_signal": 38560, "vega_signal": 163599, "option_type": "P", "stock_price": 568.28, "utc_time": 1774627140000}, {"instrument": "QQQ", "mid_signal": 471101, "gamma_signal": 180515, "vega_signal": -9047, "option_type": "C", "stock_price": 568.17, "utc_time": 1774627145000}, {"instrument": "QQQ", "mid_signal": -52004, "gamma_signal": -25907, "vega_signal": 173571, "option_type": "P", "stock_price": 568.18, "utc_time": 1774627145000}, {"instrument": "QQQ", "mid_signal": -1280291, "gamma_signal": -204777, "vega_signal": -315875, "option_type": "C", "stock_price": 568.18, "utc_time": 1774627150000}, {"instrument": "QQQ", "mid_signal": 2115404, "gamma_signal": -364637, "vega_signal": -458653, "option_type": "P", "stock_price": 568.28, "utc_time": 1774627150000}, {"instrument": "QQQ", "mid_signal": -11569185, "gamma_signal": -1095111, "vega_signal": -7734893, "option_type": "C", "stock_price": 568.37, "utc_time": 1774627155000}, {"instrument": "QQQ", "mid_signal": 199477, "gamma_signal": -41689, "vega_signal": -63996, "option_type": "P", "stock_price": 568.34, "utc_time": 1774627155000}, {"instrument": "QQQ", "mid_signal": -488294, "gamma_signal": -150788, "vega_signal": -447328, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627160000}, {"instrument": "QQQ", "mid_signal": 113623, "gamma_signal": -36756, "vega_signal": -8390, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627160000}, {"instrument": "QQQ", "mid_signal": 41108, "gamma_signal": 10517, "vega_signal": 5349, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627165000}, {"instrument": "QQQ", "mid_signal": -359514, "gamma_signal": 66544, "vega_signal": 33795, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627165000}, {"instrument": "QQQ", "mid_signal": -3101992, "gamma_signal": -630957, "vega_signal": -361135, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627170000}, {"instrument": "QQQ", "mid_signal": -796581, "gamma_signal": 96184, "vega_signal": 499298, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627170000}, {"instrument": "QQQ", "mid_signal": -399534, "gamma_signal": -87971, "vega_signal": -44834, "option_type": "C", "stock_price": 568.33, "utc_time": 1774627175000}, {"instrument": "QQQ", "mid_signal": -3590902, "gamma_signal": 106595, "vega_signal": 4949603, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627175000}, {"instrument": "QQQ", "mid_signal": -144788, "gamma_signal": -25222, "vega_signal": 37545, "option_type": "C", "stock_price": 568.35, "utc_time": 1774627180000}, {"instrument": "QQQ", "mid_signal": 15336, "gamma_signal": -5723, "vega_signal": 29326, "option_type": "P", "stock_price": 568.35, "utc_time": 1774627180000}, {"instrument": "QQQ", "mid_signal": -32610, "gamma_signal": -10126, "vega_signal": 46451, "option_type": "C", "stock_price": 568.34, "utc_time": 1774627185000}, {"instrument": "QQQ", "mid_signal": -1342191, "gamma_signal": 257022, "vega_signal": 184131, "option_type": "P", "stock_price": 568.3, "utc_time": 1774627185000}, {"instrument": "QQQ", "mid_signal": -537401, "gamma_signal": -58721, "vega_signal": -162502, "option_type": "C", "stock_price": 568.28, "utc_time": 1774627190000}, {"instrument": "QQQ", "mid_signal": -2361726, "gamma_signal": 626360, "vega_signal": 398728, "option_type": "P", "stock_price": 568.34, "utc_time": 1774627190000}, {"instrument": "QQQ", "mid_signal": 19426, "gamma_signal": 985, "vega_signal": 49605, "option_type": "C", "stock_price": 568.29, "utc_time": 1774627195000}, {"instrument": "QQQ", "mid_signal": -660690, "gamma_signal": 811740, "vega_signal": -1344675, "option_type": "P", "stock_price": 568.29, "utc_time": 1774627195000}, {"instrument": "QQQ", "mid_signal": 320495, "gamma_signal": 115139, "vega_signal": 99519, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627200000}, {"instrument": "QQQ", "mid_signal": -523356, "gamma_signal": 131331, "vega_signal": 66037, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627200000}, {"instrument": "QQQ", "mid_signal": 63317, "gamma_signal": 9204, "vega_signal": 24922, "option_type": "C", "stock_price": 568.4, "utc_time": 1774627205000}, {"instrument": "QQQ", "mid_signal": 569547, "gamma_signal": -32531, "vega_signal": -521452, "option_type": "P", "stock_price": 568.4, "utc_time": 1774627205000}, {"instrument": "QQQ", "mid_signal": 291722, "gamma_signal": 11825, "vega_signal": 25310, "option_type": "C", "stock_price": 568.41, "utc_time": 1774627210000}, {"instrument": "QQQ", "mid_signal": -247884, "gamma_signal": -36190, "vega_signal": 526904, "option_type": "P", "stock_price": 568.41, "utc_time": 1774627210000}, {"instrument": "QQQ", "mid_signal": 457986, "gamma_signal": 81167, "vega_signal": -174552, "option_type": "C", "stock_price": 568.41, "utc_time": 1774627215000}, {"instrument": "QQQ", "mid_signal": 19862, "gamma_signal": 24882, "vega_signal": -48818, "option_type": "P", "stock_price": 568.41, "utc_time": 1774627215000}, {"instrument": "QQQ", "mid_signal": 202776, "gamma_signal": 29441, "vega_signal": 15211, "option_type": "C", "stock_price": 568.39, "utc_time": 1774627220000}, {"instrument": "QQQ", "mid_signal": -154803, "gamma_signal": 26980, "vega_signal": 82637, "option_type": "P", "stock_price": 568.39, "utc_time": 1774627220000}, {"instrument": "QQQ", "mid_signal": -560024, "gamma_signal": -121899, "vega_signal": -97086, "option_type": "C", "stock_price": 568.34, "utc_time": 1774627225000}, {"instrument": "QQQ", "mid_signal": -422754, "gamma_signal": 90628, "vega_signal": 47282, "option_type": "P", "stock_price": 568.34, "utc_time": 1774627225000}, {"instrument": "QQQ", "mid_signal": 2075795, "gamma_signal": 531222, "vega_signal": 270193, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627230000}, {"instrument": "QQQ", "mid_signal": -51424, "gamma_signal": -5368, "vega_signal": 13018, "option_type": "P", "stock_price": 568.32, "utc_time": 1774627230000}, {"instrument": "QQQ", "mid_signal": -1599184, "gamma_signal": -97926, "vega_signal": -57118, "option_type": "C", "stock_price": 568.19, "utc_time": 1774627235000}, {"instrument": "QQQ", "mid_signal": 738847, "gamma_signal": -167877, "vega_signal": -17075, "option_type": "P", "stock_price": 568.19, "utc_time": 1774627235000}, {"instrument": "QQQ", "mid_signal": 479632, "gamma_signal": 105792, "vega_signal": -43485, "option_type": "C", "stock_price": 568.21, "utc_time": 1774627240000}, {"instrument": "QQQ", "mid_signal": -41138, "gamma_signal": -17681, "vega_signal": -98032, "option_type": "P", "stock_price": 568.21, "utc_time": 1774627240000}, {"instrument": "QQQ", "mid_signal": 83057, "gamma_signal": 18097, "vega_signal": 71834, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627245000}, {"instrument": "QQQ", "mid_signal": 2591518, "gamma_signal": -550984, "vega_signal": -327644, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627245000}, {"instrument": "QQQ", "mid_signal": -5675674, "gamma_signal": -1214042, "vega_signal": -766327, "option_type": "C", "stock_price": 568.03, "utc_time": 1774627250000}, {"instrument": "QQQ", "mid_signal": -9898576, "gamma_signal": 2606317, "vega_signal": 1065544, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627250000}, {"instrument": "QQQ", "mid_signal": 898882, "gamma_signal": 87004, "vega_signal": 310456, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627255000}, {"instrument": "QQQ", "mid_signal": -5303567, "gamma_signal": 885302, "vega_signal": -133365, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627255000}, {"instrument": "QQQ", "mid_signal": 354896, "gamma_signal": 264900, "vega_signal": -152688, "option_type": "C", "stock_price": 567.95, "utc_time": 1774627260000}, {"instrument": "QQQ", "mid_signal": 11352701, "gamma_signal": -3614119, "vega_signal": 4122704, "option_type": "P", "stock_price": 567.95, "utc_time": 1774627260000}, {"instrument": "QQQ", "mid_signal": -381585, "gamma_signal": -27416, "vega_signal": 145095, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627265000}, {"instrument": "QQQ", "mid_signal": 2764843, "gamma_signal": -585247, "vega_signal": -310024, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627265000}, {"instrument": "QQQ", "mid_signal": -627769, "gamma_signal": -140512, "vega_signal": -162421, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627270000}, {"instrument": "QQQ", "mid_signal": 8225902, "gamma_signal": -451583, "vega_signal": -4319656, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627270000}, {"instrument": "QQQ", "mid_signal": -295587, "gamma_signal": -65199, "vega_signal": -35035, "option_type": "C", "stock_price": 567.92, "utc_time": 1774627275000}, {"instrument": "QQQ", "mid_signal": -1741842, "gamma_signal": 116685, "vega_signal": 844174, "option_type": "P", "stock_price": 567.92, "utc_time": 1774627275000}, {"instrument": "QQQ", "mid_signal": 1557585, "gamma_signal": 258038, "vega_signal": 98497, "option_type": "C", "stock_price": 567.9, "utc_time": 1774627280000}, {"instrument": "QQQ", "mid_signal": 4425492, "gamma_signal": -570850, "vega_signal": -274217, "option_type": "P", "stock_price": 568.015, "utc_time": 1774627280000}, {"instrument": "QQQ", "mid_signal": 3343162, "gamma_signal": 862801, "vega_signal": 451696, "option_type": "C", "stock_price": 567.99, "utc_time": 1774627285000}, {"instrument": "QQQ", "mid_signal": 1282231, "gamma_signal": -104941, "vega_signal": -576110, "option_type": "P", "stock_price": 567.99, "utc_time": 1774627285000}, {"instrument": "QQQ", "mid_signal": -15612, "gamma_signal": -36969, "vega_signal": -27905, "option_type": "C", "stock_price": 567.86, "utc_time": 1774627290000}, {"instrument": "QQQ", "mid_signal": 1697371, "gamma_signal": -112378, "vega_signal": -972011, "option_type": "P", "stock_price": 567.86, "utc_time": 1774627290000}, {"instrument": "QQQ", "mid_signal": 393799, "gamma_signal": 51816, "vega_signal": 127327, "option_type": "C", "stock_price": 567.81, "utc_time": 1774627295000}, {"instrument": "QQQ", "mid_signal": 2645338, "gamma_signal": -268462, "vega_signal": -1015423, "option_type": "P", "stock_price": 567.75, "utc_time": 1774627295000}, {"instrument": "QQQ", "mid_signal": 1625908, "gamma_signal": 516341, "vega_signal": 248693, "option_type": "C", "stock_price": 567.715, "utc_time": 1774627300000}, {"instrument": "QQQ", "mid_signal": 5355383, "gamma_signal": -692653, "vega_signal": -750609, "option_type": "P", "stock_price": 567.715, "utc_time": 1774627300000}, {"instrument": "QQQ", "mid_signal": -1764854, "gamma_signal": -579823, "vega_signal": -454439, "option_type": "C", "stock_price": 567.75, "utc_time": 1774627305000}, {"instrument": "QQQ", "mid_signal": -761865, "gamma_signal": 198347, "vega_signal": -128756, "option_type": "P", "stock_price": 567.75, "utc_time": 1774627305000}, {"instrument": "QQQ", "mid_signal": -3780230, "gamma_signal": -493808, "vega_signal": -196854, "option_type": "C", "stock_price": 567.77, "utc_time": 1774627310000}, {"instrument": "QQQ", "mid_signal": -1517696, "gamma_signal": 511483, "vega_signal": 15600, "option_type": "P", "stock_price": 567.77, "utc_time": 1774627310000}, {"instrument": "QQQ", "mid_signal": 60826, "gamma_signal": -50430, "vega_signal": 172606, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627315000}, {"instrument": "QQQ", "mid_signal": -1087823, "gamma_signal": 181917, "vega_signal": 134119, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627315000}, {"instrument": "QQQ", "mid_signal": 1256397, "gamma_signal": 184063, "vega_signal": 89963, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627320000}, {"instrument": "QQQ", "mid_signal": -1356600, "gamma_signal": 211213, "vega_signal": 304447, "option_type": "P", "stock_price": 567.82, "utc_time": 1774627320000}, {"instrument": "QQQ", "mid_signal": -211040, "gamma_signal": -17482, "vega_signal": -103579, "option_type": "C", "stock_price": 567.82, "utc_time": 1774627325000}, {"instrument": "QQQ", "mid_signal": -820181, "gamma_signal": 129048, "vega_signal": 137463, "option_type": "P", "stock_price": 567.86, "utc_time": 1774627325000}, {"instrument": "QQQ", "mid_signal": -1502245, "gamma_signal": -301818, "vega_signal": -161718, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627330000}, {"instrument": "QQQ", "mid_signal": 12105345, "gamma_signal": -2791061, "vega_signal": -1527797, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627330000}, {"instrument": "QQQ", "mid_signal": -107076, "gamma_signal": -62424, "vega_signal": -55173, "option_type": "C", "stock_price": 567.935, "utc_time": 1774627335000}, {"instrument": "QQQ", "mid_signal": -1553829, "gamma_signal": -113069, "vega_signal": 5988826, "option_type": "P", "stock_price": 567.935, "utc_time": 1774627335000}, {"instrument": "QQQ", "mid_signal": -35834, "gamma_signal": -4308, "vega_signal": 18044, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627340000}, {"instrument": "QQQ", "mid_signal": -1479654, "gamma_signal": 165459, "vega_signal": 235626, "option_type": "P", "stock_price": 568.07, "utc_time": 1774627340000}, {"instrument": "QQQ", "mid_signal": -718665, "gamma_signal": -202117, "vega_signal": 550106, "option_type": "C", "stock_price": 568.11, "utc_time": 1774627345000}, {"instrument": "QQQ", "mid_signal": -2638596, "gamma_signal": 427731, "vega_signal": 655809, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627345000}, {"instrument": "QQQ", "mid_signal": 353746, "gamma_signal": 2202, "vega_signal": 152209, "option_type": "C", "stock_price": 568.14, "utc_time": 1774627350000}, {"instrument": "QQQ", "mid_signal": -908156, "gamma_signal": 97993, "vega_signal": 288901, "option_type": "P", "stock_price": 568.14, "utc_time": 1774627350000}, {"instrument": "QQQ", "mid_signal": 191309, "gamma_signal": -2878, "vega_signal": -7271, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627355000}, {"instrument": "QQQ", "mid_signal": 1682698, "gamma_signal": -357403, "vega_signal": 362531, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627355000}, {"instrument": "QQQ", "mid_signal": 5158097, "gamma_signal": 479751, "vega_signal": 2861760, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627360000}, {"instrument": "QQQ", "mid_signal": 2343052, "gamma_signal": -1080313, "vega_signal": 566937, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627360000}, {"instrument": "QQQ", "mid_signal": 35559, "gamma_signal": -32341, "vega_signal": 301289, "option_type": "C", "stock_price": 568.06, "utc_time": 1774627365000}, {"instrument": "QQQ", "mid_signal": -2856701, "gamma_signal": 556013, "vega_signal": 90439, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627365000}, {"instrument": "QQQ", "mid_signal": -469601, "gamma_signal": -95008, "vega_signal": -45977, "option_type": "C", "stock_price": 568.18, "utc_time": 1774627370000}, {"instrument": "QQQ", "mid_signal": 925718, "gamma_signal": -182674, "vega_signal": -41812, "option_type": "P", "stock_price": 568.18, "utc_time": 1774627370000}, {"instrument": "QQQ", "mid_signal": -120476, "gamma_signal": -49142, "vega_signal": -24148, "option_type": "C", "stock_price": 568.13, "utc_time": 1774627375000}, {"instrument": "QQQ", "mid_signal": 70779, "gamma_signal": -89959, "vega_signal": 248846, "option_type": "P", "stock_price": 568.13, "utc_time": 1774627375000}, {"instrument": "QQQ", "mid_signal": 503907, "gamma_signal": 167221, "vega_signal": 136702, "option_type": "C", "stock_price": 568.11, "utc_time": 1774627380000}, {"instrument": "QQQ", "mid_signal": 101489, "gamma_signal": 87719, "vega_signal": -123673, "option_type": "P", "stock_price": 568.11, "utc_time": 1774627380000}, {"instrument": "QQQ", "mid_signal": -11593, "gamma_signal": -122710, "vega_signal": 589038, "option_type": "C", "stock_price": 568.13, "utc_time": 1774627385000}, {"instrument": "QQQ", "mid_signal": 1706361, "gamma_signal": -427244, "vega_signal": -348580, "option_type": "P", "stock_price": 568.13, "utc_time": 1774627385000}, {"instrument": "QQQ", "mid_signal": 701461, "gamma_signal": 43787, "vega_signal": 392181, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627390000}, {"instrument": "QQQ", "mid_signal": -924799, "gamma_signal": 136817, "vega_signal": 51069, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627390000}, {"instrument": "QQQ", "mid_signal": 230414, "gamma_signal": 91411, "vega_signal": -185299, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627395000}, {"instrument": "QQQ", "mid_signal": 607922, "gamma_signal": -83359, "vega_signal": 95526, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627395000}, {"instrument": "QQQ", "mid_signal": 2649742, "gamma_signal": 771796, "vega_signal": 365186, "option_type": "C", "stock_price": 568.27, "utc_time": 1774627400000}, {"instrument": "QQQ", "mid_signal": -32747, "gamma_signal": 13768, "vega_signal": 6469, "option_type": "P", "stock_price": 568.27, "utc_time": 1774627400000}, {"instrument": "QQQ", "mid_signal": 3839367, "gamma_signal": 1041596, "vega_signal": 589131, "option_type": "C", "stock_price": 568.32, "utc_time": 1774627405000}, {"instrument": "QQQ", "mid_signal": -1636042, "gamma_signal": 523886, "vega_signal": 156575, "option_type": "P", "stock_price": 568.37, "utc_time": 1774627405000}, {"instrument": "QQQ", "mid_signal": -1656941, "gamma_signal": -420749, "vega_signal": -237190, "option_type": "C", "stock_price": 568.38, "utc_time": 1774627410000}, {"instrument": "QQQ", "mid_signal": -68917, "gamma_signal": 12429, "vega_signal": -4669, "option_type": "P", "stock_price": 568.38, "utc_time": 1774627410000}, {"instrument": "QQQ", "mid_signal": -1100295, "gamma_signal": -156257, "vega_signal": -236756, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627415000}, {"instrument": "QQQ", "mid_signal": 264535, "gamma_signal": 7045, "vega_signal": -220330, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627415000}, {"instrument": "QQQ", "mid_signal": -401882, "gamma_signal": -36091, "vega_signal": -33071, "option_type": "C", "stock_price": 568.24, "utc_time": 1774627420000}, {"instrument": "QQQ", "mid_signal": -37063, "gamma_signal": 5014, "vega_signal": 42168, "option_type": "P", "stock_price": 568.24, "utc_time": 1774627420000}, {"instrument": "QQQ", "mid_signal": 5101904, "gamma_signal": 1167911, "vega_signal": 576191, "option_type": "C", "stock_price": 568.17, "utc_time": 1774627425000}, {"instrument": "QQQ", "mid_signal": -1318212, "gamma_signal": 72175, "vega_signal": 748025, "option_type": "P", "stock_price": 568.17, "utc_time": 1774627425000}, {"instrument": "QQQ", "mid_signal": 537770, "gamma_signal": 24288, "vega_signal": 1298114, "option_type": "C", "stock_price": 568.15, "utc_time": 1774627430000}, {"instrument": "QQQ", "mid_signal": 8435, "gamma_signal": 25878, "vega_signal": -211844, "option_type": "P", "stock_price": 568.11, "utc_time": 1774627430000}, {"instrument": "QQQ", "mid_signal": -640456, "gamma_signal": -126914, "vega_signal": 93209, "option_type": "C", "stock_price": 568.08, "utc_time": 1774627435000}, {"instrument": "QQQ", "mid_signal": -1575085, "gamma_signal": 104735, "vega_signal": 776100, "option_type": "P", "stock_price": 568.08, "utc_time": 1774627435000}, {"instrument": "QQQ", "mid_signal": -2916448, "gamma_signal": -509857, "vega_signal": -413634, "option_type": "C", "stock_price": 568.09, "utc_time": 1774627440000}, {"instrument": "QQQ", "mid_signal": -12877874, "gamma_signal": 3604549, "vega_signal": 1865349, "option_type": "P", "stock_price": 568.09, "utc_time": 1774627440000}, {"instrument": "QQQ", "mid_signal": 59788, "gamma_signal": 38471, "vega_signal": -194216, "option_type": "C", "stock_price": 568, "utc_time": 1774627445000}, {"instrument": "QQQ", "mid_signal": -1246012, "gamma_signal": 368371, "vega_signal": -53237, "option_type": "P", "stock_price": 568, "utc_time": 1774627445000}, {"instrument": "QQQ", "mid_signal": 71755, "gamma_signal": 2989, "vega_signal": 69963, "option_type": "C", "stock_price": 568.03, "utc_time": 1774627450000}, {"instrument": "QQQ", "mid_signal": 409252, "gamma_signal": -110698, "vega_signal": 9676, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627450000}, {"instrument": "QQQ", "mid_signal": 23239, "gamma_signal": 4955, "vega_signal": 22217, "option_type": "C", "stock_price": 568.08, "utc_time": 1774627455000}, {"instrument": "QQQ", "mid_signal": -597828, "gamma_signal": 159952, "vega_signal": 123779, "option_type": "P", "stock_price": 568.08, "utc_time": 1774627455000}, {"instrument": "QQQ", "mid_signal": 237395, "gamma_signal": 51636, "vega_signal": 37074, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627460000}, {"instrument": "QQQ", "mid_signal": 1099807, "gamma_signal": -258755, "vega_signal": -169388, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627460000}, {"instrument": "QQQ", "mid_signal": 107292, "gamma_signal": 6551, "vega_signal": 83379, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627465000}, {"instrument": "QQQ", "mid_signal": -367977, "gamma_signal": 12342, "vega_signal": 152615, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627465000}, {"instrument": "QQQ", "mid_signal": 2449905, "gamma_signal": 765753, "vega_signal": 201552, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627470000}, {"instrument": "QQQ", "mid_signal": 612547, "gamma_signal": -120124, "vega_signal": -204946, "option_type": "P", "stock_price": 568.07, "utc_time": 1774627470000}, {"instrument": "QQQ", "mid_signal": 2200032, "gamma_signal": 454135, "vega_signal": 110299, "option_type": "C", "stock_price": 568.14, "utc_time": 1774627475000}, {"instrument": "QQQ", "mid_signal": 520527, "gamma_signal": -69064, "vega_signal": -23339, "option_type": "P", "stock_price": 568.15, "utc_time": 1774627475000}, {"instrument": "QQQ", "mid_signal": -791717, "gamma_signal": -176066, "vega_signal": -99088, "option_type": "C", "stock_price": 568.1, "utc_time": 1774627480000}, {"instrument": "QQQ", "mid_signal": -707467, "gamma_signal": 52381, "vega_signal": 151506, "option_type": "P", "stock_price": 568.1, "utc_time": 1774627480000}, {"instrument": "QQQ", "mid_signal": 15747, "gamma_signal": 1214, "vega_signal": 560, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627485000}, {"instrument": "QQQ", "mid_signal": 144738, "gamma_signal": -27404, "vega_signal": -13649, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627485000}, {"instrument": "QQQ", "mid_signal": -159121, "gamma_signal": -98104, "vega_signal": 92764, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627490000}, {"instrument": "QQQ", "mid_signal": -4104282, "gamma_signal": 886415, "vega_signal": 769047, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627490000}, {"instrument": "QQQ", "mid_signal": -322422, "gamma_signal": -51272, "vega_signal": -63247, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627495000}, {"instrument": "QQQ", "mid_signal": 2027567, "gamma_signal": -501365, "vega_signal": 359530, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627495000}, {"instrument": "QQQ", "mid_signal": -1899560, "gamma_signal": -25881, "vega_signal": -3348181, "option_type": "C", "stock_price": 568, "utc_time": 1774627500000}, {"instrument": "QQQ", "mid_signal": 1877219, "gamma_signal": -9847, "vega_signal": -3760601, "option_type": "P", "stock_price": 568, "utc_time": 1774627500000}, {"instrument": "QQQ", "mid_signal": 170962, "gamma_signal": -18938, "vega_signal": -96579, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627505000}, {"instrument": "QQQ", "mid_signal": 320195, "gamma_signal": -85671, "vega_signal": 140827, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627505000}, {"instrument": "QQQ", "mid_signal": -349725, "gamma_signal": -84934, "vega_signal": -40348, "option_type": "C", "stock_price": 568, "utc_time": 1774627510000}, {"instrument": "QQQ", "mid_signal": 175010, "gamma_signal": -38148, "vega_signal": 22957, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627510000}, {"instrument": "QQQ", "mid_signal": 349958, "gamma_signal": 46768, "vega_signal": 10356, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627515000}, {"instrument": "QQQ", "mid_signal": 232715, "gamma_signal": -54431, "vega_signal": -27535, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627515000}, {"instrument": "QQQ", "mid_signal": -2479, "gamma_signal": 2408, "vega_signal": -10211, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627520000}, {"instrument": "QQQ", "mid_signal": 81244, "gamma_signal": -22286, "vega_signal": -33655, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627520000}, {"instrument": "QQQ", "mid_signal": 680506, "gamma_signal": 265863, "vega_signal": 138592, "option_type": "C", "stock_price": 568.07, "utc_time": 1774627525000}, {"instrument": "QQQ", "mid_signal": 7663, "gamma_signal": 1208, "vega_signal": 42274, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627525000}, {"instrument": "QQQ", "mid_signal": -487396, "gamma_signal": -50664, "vega_signal": -25857, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627530000}, {"instrument": "QQQ", "mid_signal": 311583, "gamma_signal": -37614, "vega_signal": 10433, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627530000}, {"instrument": "QQQ", "mid_signal": 688306, "gamma_signal": 312309, "vega_signal": 298477, "option_type": "C", "stock_price": 568.04, "utc_time": 1774627535000}, {"instrument": "QQQ", "mid_signal": 164735, "gamma_signal": -35888, "vega_signal": 4767, "option_type": "P", "stock_price": 568.04, "utc_time": 1774627535000}, {"instrument": "QQQ", "mid_signal": -123862, "gamma_signal": -46477, "vega_signal": -33467, "option_type": "C", "stock_price": 568, "utc_time": 1774627540000}, {"instrument": "QQQ", "mid_signal": 491685, "gamma_signal": -23238, "vega_signal": -231970, "option_type": "P", "stock_price": 568, "utc_time": 1774627540000}, {"instrument": "QQQ", "mid_signal": -299082, "gamma_signal": -87746, "vega_signal": -39892, "option_type": "C", "stock_price": 568.02, "utc_time": 1774627545000}, {"instrument": "QQQ", "mid_signal": -210962, "gamma_signal": 23990, "vega_signal": 317557, "option_type": "P", "stock_price": 568.02, "utc_time": 1774627545000}, {"instrument": "QQQ", "mid_signal": 908943, "gamma_signal": 346876, "vega_signal": 242391, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627550000}, {"instrument": "QQQ", "mid_signal": 102479, "gamma_signal": -47445, "vega_signal": 2159, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627550000}, {"instrument": "QQQ", "mid_signal": -73704, "gamma_signal": -12397, "vega_signal": -44322, "option_type": "C", "stock_price": 567.98, "utc_time": 1774627555000}, {"instrument": "QQQ", "mid_signal": -229984, "gamma_signal": 48614, "vega_signal": 11921, "option_type": "P", "stock_price": 568.03, "utc_time": 1774627555000}, {"instrument": "QQQ", "mid_signal": -93686, "gamma_signal": -21432, "vega_signal": 369608, "option_type": "C", "stock_price": 568, "utc_time": 1774627560000}, {"instrument": "QQQ", "mid_signal": 267880, "gamma_signal": -44470, "vega_signal": -54199, "option_type": "P", "stock_price": 568, "utc_time": 1774627560000}, {"instrument": "QQQ", "mid_signal": -3640813, "gamma_signal": -856166, "vega_signal": -424558, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627565000}, {"instrument": "QQQ", "mid_signal": -412072, "gamma_signal": 71899, "vega_signal": -64111, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627565000}, {"instrument": "QQQ", "mid_signal": -8204380, "gamma_signal": -1899710, "vega_signal": -1149511, "option_type": "C", "stock_price": 567.83, "utc_time": 1774627570000}, {"instrument": "QQQ", "mid_signal": 31072, "gamma_signal": -53701, "vega_signal": 88538, "option_type": "P", "stock_price": 567.83, "utc_time": 1774627570000}, {"instrument": "QQQ", "mid_signal": 162220, "gamma_signal": 67362, "vega_signal": 27050, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627575000}, {"instrument": "QQQ", "mid_signal": -1097951, "gamma_signal": 118086, "vega_signal": 81684, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627575000}, {"instrument": "QQQ", "mid_signal": 1956261, "gamma_signal": 343703, "vega_signal": -307976, "option_type": "C", "stock_price": 567.96, "utc_time": 1774627580000}, {"instrument": "QQQ", "mid_signal": -4149172, "gamma_signal": 888690, "vega_signal": 253649, "option_type": "P", "stock_price": 567.95, "utc_time": 1774627580000}, {"instrument": "QQQ", "mid_signal": 135071, "gamma_signal": 26600, "vega_signal": 82672, "option_type": "C", "stock_price": 567.89, "utc_time": 1774627585000}, {"instrument": "QQQ", "mid_signal": 1628265, "gamma_signal": -203650, "vega_signal": -934250, "option_type": "P", "stock_price": 567.89, "utc_time": 1774627585000}, {"instrument": "QQQ", "mid_signal": 772968, "gamma_signal": 120261, "vega_signal": 59211, "option_type": "C", "stock_price": 567.84, "utc_time": 1774627590000}, {"instrument": "QQQ", "mid_signal": -677926, "gamma_signal": 134555, "vega_signal": 74926, "option_type": "P", "stock_price": 567.89, "utc_time": 1774627590000}, {"instrument": "QQQ", "mid_signal": -2745242, "gamma_signal": -662910, "vega_signal": -310216, "option_type": "C", "stock_price": 567.81, "utc_time": 1774627595000}, {"instrument": "QQQ", "mid_signal": -1868347, "gamma_signal": 486348, "vega_signal": 105531, "option_type": "P", "stock_price": 567.81, "utc_time": 1774627595000}, {"instrument": "QQQ", "mid_signal": -1504136, "gamma_signal": 287940, "vega_signal": -3755725, "option_type": "C", "stock_price": 567.86, "utc_time": 1774627600000}, {"instrument": "QQQ", "mid_signal": 3793488, "gamma_signal": -1048563, "vega_signal": -637409, "option_type": "P", "stock_price": 567.92, "utc_time": 1774627600000}, {"instrument": "QQQ", "mid_signal": 333293, "gamma_signal": 19891, "vega_signal": 274078, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627605000}, {"instrument": "QQQ", "mid_signal": -3210761, "gamma_signal": 629237, "vega_signal": 851338, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627605000}, {"instrument": "QQQ", "mid_signal": 23196, "gamma_signal": 688, "vega_signal": 63517, "option_type": "C", "stock_price": 567.91, "utc_time": 1774627610000}, {"instrument": "QQQ", "mid_signal": -575457, "gamma_signal": 185095, "vega_signal": 94397, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627610000}, {"instrument": "QQQ", "mid_signal": -97188, "gamma_signal": -26930, "vega_signal": 18571, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627615000}, {"instrument": "QQQ", "mid_signal": 1111940, "gamma_signal": -266152, "vega_signal": -302650, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627615000}, {"instrument": "QQQ", "mid_signal": -35574, "gamma_signal": -10365, "vega_signal": -10575, "option_type": "C", "stock_price": 567.93, "utc_time": 1774627620000}, {"instrument": "QQQ", "mid_signal": 143687, "gamma_signal": -55661, "vega_signal": -38171, "option_type": "P", "stock_price": 567.93, "utc_time": 1774627620000}, {"instrument": "QQQ", "mid_signal": 118507, "gamma_signal": 40589, "vega_signal": 20383, "option_type": "C", "stock_price": 567.9, "utc_time": 1774627625000}, {"instrument": "QQQ", "mid_signal": -289380, "gamma_signal": -25119, "vega_signal": 59072, "option_type": "P", "stock_price": 567.9, "utc_time": 1774627625000}, {"instrument": "QQQ", "mid_signal": -1173251, "gamma_signal": -48180, "vega_signal": -734270, "option_type": "C", "stock_price": 567.9, "utc_time": 1774627630000}, {"instrument": "QQQ", "mid_signal": 846140, "gamma_signal": -187363, "vega_signal": -174693, "option_type": "P", "stock_price": 567.91, "utc_time": 1774627630000}, {"instrument": "QQQ", "mid_signal": -361247, "gamma_signal": -82571, "vega_signal": 5931, "option_type": "C", "stock_price": 567.98, "utc_time": 1774627635000}, {"instrument": "QQQ", "mid_signal": 276012, "gamma_signal": -81623, "vega_signal": -62662, "option_type": "P", "stock_price": 567.97, "utc_time": 1774627635000}, {"instrument": "QQQ", "mid_signal": 102937, "gamma_signal": 31234, "vega_signal": -17157, "option_type": "C", "stock_price": 567.96, "utc_time": 1774627640000}, {"instrument": "QQQ", "mid_signal": 2618307, "gamma_signal": -657482, "vega_signal": -129542, "option_type": "P", "stock_price": 567.96, "utc_time": 1774627640000}, {"instrument": "QQQ", "mid_signal": 3447014, "gamma_signal": 846993, "vega_signal": 408417, "option_type": "C", "stock_price": 567.94, "utc_time": 1774627645000}, {"instrument": "QQQ", "mid_signal": 935671, "gamma_signal": -251346, "vega_signal": -126337, "option_type": "P", "stock_price": 567.94, "utc_time": 1774627645000}, {"instrument": "QQQ", "mid_signal": 260493, "gamma_signal": -7273, "vega_signal": 140710, "option_type": "C", "stock_price": 568.01, "utc_time": 1774627650000}, {"instrument": "QQQ", "mid_signal": -606346, "gamma_signal": -39331, "vega_signal": 207837, "option_type": "P", "stock_price": 568.01, "utc_time": 1774627650000}, {"instrument": "QQQ", "mid_signal": -92955, "gamma_signal": -5001, "vega_signal": 6471, "option_type": "C", "stock_price": 567.85, "utc_time": 1774627655000}, {"instrument": "QQQ", "mid_signal": -484421, "gamma_signal": 14315, "vega_signal": 238472, "option_type": "P", "stock_price": 567.85, "utc_time": 1774627655000}, {"instrument": "QQQ", "mid_signal": 12039, "gamma_signal": -2396, "vega_signal": 34948, "option_type": "C", "stock_price": 567.84, "utc_time": 1774627660000}, {"instrument": "QQQ", "mid_signal": 563701, "gamma_signal": -111907, "vega_signal": 73543, "option_type": "P", "stock_price": 567.84, "utc_time": 1774627660000}, {"instrument": "QQQ", "mid_signal": 463531, "gamma_signal": 99058, "vega_signal": 40806, "option_type": "C", "stock_price": 567.83, "utc_time": 1774627665000}, {"instrument": "QQQ", "mid_signal": 3710639, "gamma_signal": -763702, "vega_signal": -1179311, "option_type": "P", "stock_price": 567.85, "utc_time": 1774627665000}, {"instrument": "QQQ", "mid_signal": 173118, "gamma_signal": 41647, "vega_signal": 20081, "option_type": "C", "stock_price": 567.8, "utc_time": 1774627670000}, {"instrument": "QQQ", "mid_signal": -3959629, "gamma_signal": 965441, "vega_signal": 983065, "option_type": "P", "stock_price": 567.8, "utc_time": 1774627670000}, {"instrument": "QQQ", "mid_signal": 2523346, "gamma_signal": 521510, "vega_signal": 291898, "option_type": "C", "stock_price": 567.67, "utc_time": 1774627675000}, {"instrument": "QQQ", "mid_signal": -1604565, "gamma_signal": 235322, "vega_signal": 322132, "option_type": "P", "stock_price": 567.67, "utc_time": 1774627675000}, {"instrument": "QQQ", "mid_signal": -648537, "gamma_signal": -16170, "vega_signal": -640002, "option_type": "C", "stock_price": 567.72, "utc_time": 1774627680000}, {"instrument": "QQQ", "mid_signal": -667283, "gamma_signal": 49074, "vega_signal": 432365, "option_type": "P", "stock_price": 567.72, "utc_time": 1774627680000}, {"instrument": "QQQ", "mid_signal": 957765, "gamma_signal": 93792, "vega_signal": 324251, "option_type": "C", "stock_price": 567.69, "utc_time": 1774627685000}, {"instrument": "QQQ", "mid_signal": -1318581, "gamma_signal": 139592, "vega_signal": 329693, "option_type": "P", "stock_price": 567.69, "utc_time": 1774627685000}, {"instrument": "QQQ", "mid_signal": 362982, "gamma_signal": 82387, "vega_signal": 83984, "option_type": "C", "stock_price": 567.67, "utc_time": 1774627690000}, {"instrument": "QQQ", "mid_signal": 2318312, "gamma_signal": -541614, "vega_signal": -276563, "option_type": "P", "stock_price": 567.65, "utc_time": 1774627690000}, {"instrument": "QQQ", "mid_signal": -2196376, "gamma_signal": -97402, "vega_signal": -1221907, "option_type": "C", "stock_price": 567.61, "utc_time": 1774627695000}, {"instrument": "QQQ", "mid_signal": 928264, "gamma_signal": -250255, "vega_signal": -62862, "option_type": "P", "stock_price": 567.61, "utc_time": 1774627695000}, {"instrument": "QQQ", "mid_signal": 137437, "gamma_signal": 86558, "vega_signal": -130564, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627700000}, {"instrument": "QQQ", "mid_signal": 1553619, "gamma_signal": -350376, "vega_signal": -171414, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627700000}, {"instrument": "QQQ", "mid_signal": 3163188, "gamma_signal": 655576, "vega_signal": 256988, "option_type": "C", "stock_price": 567.49, "utc_time": 1774627705000}, {"instrument": "QQQ", "mid_signal": 1510002, "gamma_signal": 13467, "vega_signal": -1152171, "option_type": "P", "stock_price": 567.44, "utc_time": 1774627705000}, {"instrument": "QQQ", "mid_signal": 4874413, "gamma_signal": 1068973, "vega_signal": 672509, "option_type": "C", "stock_price": 567.37, "utc_time": 1774627710000}, {"instrument": "QQQ", "mid_signal": -1371611, "gamma_signal": 421560, "vega_signal": 318173, "option_type": "P", "stock_price": 567.37, "utc_time": 1774627710000}, {"instrument": "QQQ", "mid_signal": 1001633, "gamma_signal": 190701, "vega_signal": 163409, "option_type": "C", "stock_price": 567.4, "utc_time": 1774627715000}, {"instrument": "QQQ", "mid_signal": 954117, "gamma_signal": -112576, "vega_signal": -348849, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627715000}, {"instrument": "QQQ", "mid_signal": 1216731, "gamma_signal": 281821, "vega_signal": 25576, "option_type": "C", "stock_price": 567.39, "utc_time": 1774627720000}, {"instrument": "QQQ", "mid_signal": 300546, "gamma_signal": -21905, "vega_signal": -75837, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627720000}, {"instrument": "QQQ", "mid_signal": 3925891, "gamma_signal": 981020, "vega_signal": 573632, "option_type": "C", "stock_price": 567.4, "utc_time": 1774627725000}, {"instrument": "QQQ", "mid_signal": -686484, "gamma_signal": 110580, "vega_signal": 195230, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627725000}, {"instrument": "QQQ", "mid_signal": -492154, "gamma_signal": -91304, "vega_signal": -387843, "option_type": "C", "stock_price": 567.38, "utc_time": 1774627730000}, {"instrument": "QQQ", "mid_signal": -683360, "gamma_signal": 323315, "vega_signal": -1759, "option_type": "P", "stock_price": 567.38, "utc_time": 1774627730000}, {"instrument": "QQQ", "mid_signal": -3193365, "gamma_signal": -624345, "vega_signal": -302521, "option_type": "C", "stock_price": 567.36, "utc_time": 1774627735000}, {"instrument": "QQQ", "mid_signal": -158068, "gamma_signal": -12653, "vega_signal": 93452, "option_type": "P", "stock_price": 567.4, "utc_time": 1774627735000}, {"instrument": "QQQ", "mid_signal": -242649, "gamma_signal": 31867, "vega_signal": -94148, "option_type": "C", "stock_price": 567.37, "utc_time": 1774627740000}, {"instrument": "QQQ", "mid_signal": 29770305, "gamma_signal": -8003362, "vega_signal": -4116386, "option_type": "P", "stock_price": 567.37, "utc_time": 1774627740000}, {"instrument": "QQQ", "mid_signal": 874353, "gamma_signal": 77027, "vega_signal": 461053, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627745000}, {"instrument": "QQQ", "mid_signal": 7331084, "gamma_signal": -589174, "vega_signal": -455427, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627745000}, {"instrument": "QQQ", "mid_signal": 1408523, "gamma_signal": 296613, "vega_signal": 113838, "option_type": "C", "stock_price": 567.48, "utc_time": 1774627750000}, {"instrument": "QQQ", "mid_signal": 2557665, "gamma_signal": -551481, "vega_signal": -138348, "option_type": "P", "stock_price": 567.48, "utc_time": 1774627750000}, {"instrument": "QQQ", "mid_signal": -1043955, "gamma_signal": -270385, "vega_signal": -196126, "option_type": "C", "stock_price": 567.49, "utc_time": 1774627755000}, {"instrument": "QQQ", "mid_signal": 326538, "gamma_signal": -7258, "vega_signal": -124777, "option_type": "P", "stock_price": 567.49, "utc_time": 1774627755000}, {"instrument": "QQQ", "mid_signal": -62440, "gamma_signal": -4395, "vega_signal": -56173, "option_type": "C", "stock_price": 567.5, "utc_time": 1774627760000}, {"instrument": "QQQ", "mid_signal": 1051324, "gamma_signal": -174879, "vega_signal": -405518, "option_type": "P", "stock_price": 567.5, "utc_time": 1774627760000}, {"instrument": "QQQ", "mid_signal": 2675864, "gamma_signal": 396828, "vega_signal": 391038, "option_type": "C", "stock_price": 567.47, "utc_time": 1774627765000}, {"instrument": "QQQ", "mid_signal": 275590, "gamma_signal": -23317, "vega_signal": 175925, "option_type": "P", "stock_price": 567.47, "utc_time": 1774627765000}, {"instrument": "QQQ", "mid_signal": -155391, "gamma_signal": -37784, "vega_signal": 11830, "option_type": "C", "stock_price": 567.48, "utc_time": 1774627770000}, {"instrument": "QQQ", "mid_signal": -1338216, "gamma_signal": 300651, "vega_signal": 184347, "option_type": "P", "stock_price": 567.48, "utc_time": 1774627770000}, {"instrument": "QQQ", "mid_signal": -335844, "gamma_signal": -57965, "vega_signal": -140541, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627775000}, {"instrument": "QQQ", "mid_signal": -75818, "gamma_signal": -88482, "vega_signal": 726587, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627775000}, {"instrument": "QQQ", "mid_signal": -66220, "gamma_signal": -17756, "vega_signal": 138305, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627780000}, {"instrument": "QQQ", "mid_signal": -1612819, "gamma_signal": 278133, "vega_signal": 123586, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627780000}, {"instrument": "QQQ", "mid_signal": -137824, "gamma_signal": -18066, "vega_signal": -19508, "option_type": "C", "stock_price": 567.51, "utc_time": 1774627785000}, {"instrument": "QQQ", "mid_signal": -624437, "gamma_signal": 26917, "vega_signal": 12634, "option_type": "P", "stock_price": 567.51, "utc_time": 1774627785000}, {"instrument": "QQQ", "mid_signal": -677970, "gamma_signal": -63951, "vega_signal": -1036787, "option_type": "C", "stock_price": 567.25, "utc_time": 1774627790000}, {"instrument": "QQQ", "mid_signal": 657819, "gamma_signal": 43198, "vega_signal": -312476, "option_type": "P", "stock_price": 567.25, "utc_time": 1774627790000}, {"instrument": "QQQ", "mid_signal": -1979927, "gamma_signal": -451578, "vega_signal": 108802, "option_type": "C", "stock_price": 567.2, "utc_time": 1774627795000}, {"instrument": "QQQ", "mid_signal": -1894920, "gamma_signal": 439571, "vega_signal": 125925, "option_type": "P", "stock_price": 567.2, "utc_time": 1774627795000}, {"instrument": "QQQ", "mid_signal": -974444, "gamma_signal": -29669, "vega_signal": -1120713, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627800000}, {"instrument": "QQQ", "mid_signal": 5177776, "gamma_signal": -2195436, "vega_signal": 1288051, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627800000}, {"instrument": "QQQ", "mid_signal": -939907, "gamma_signal": -109153, "vega_signal": -298228, "option_type": "C", "stock_price": 567.13, "utc_time": 1774627805000}, {"instrument": "QQQ", "mid_signal": 4541254, "gamma_signal": -653046, "vega_signal": -1087939, "option_type": "P", "stock_price": 567.13, "utc_time": 1774627805000}, {"instrument": "QQQ", "mid_signal": 384735, "gamma_signal": 96586, "vega_signal": -460497, "option_type": "C", "stock_price": 567.07, "utc_time": 1774627810000}, {"instrument": "QQQ", "mid_signal": 647640, "gamma_signal": -355671, "vega_signal": 535905, "option_type": "P", "stock_price": 567.07, "utc_time": 1774627810000}, {"instrument": "QQQ", "mid_signal": 67116, "gamma_signal": 29158, "vega_signal": -62428, "option_type": "C", "stock_price": 567.23, "utc_time": 1774627815000}, {"instrument": "QQQ", "mid_signal": 1847011, "gamma_signal": -294075, "vega_signal": -212322, "option_type": "P", "stock_price": 567.23, "utc_time": 1774627815000}, {"instrument": "QQQ", "mid_signal": 1166374, "gamma_signal": 105255, "vega_signal": 93975, "option_type": "C", "stock_price": 567.24, "utc_time": 1774627820000}, {"instrument": "QQQ", "mid_signal": 2206245, "gamma_signal": -858858, "vega_signal": -584054, "option_type": "P", "stock_price": 567.24, "utc_time": 1774627820000}, {"instrument": "QQQ", "mid_signal": -1037, "gamma_signal": 82, "vega_signal": -20515, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627825000}, {"instrument": "QQQ", "mid_signal": 1047737, "gamma_signal": -200410, "vega_signal": -314346, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627825000}, {"instrument": "QQQ", "mid_signal": 1567394, "gamma_signal": 194542, "vega_signal": 933097, "option_type": "C", "stock_price": 567.27, "utc_time": 1774627830000}, {"instrument": "QQQ", "mid_signal": -801965, "gamma_signal": -33926, "vega_signal": 483325, "option_type": "P", "stock_price": 567.26, "utc_time": 1774627830000}, {"instrument": "QQQ", "mid_signal": 5305, "gamma_signal": -15238, "vega_signal": 236216, "option_type": "C", "stock_price": 567.27, "utc_time": 1774627835000}, {"instrument": "QQQ", "mid_signal": 102078, "gamma_signal": -45173, "vega_signal": 156890, "option_type": "P", "stock_price": 567.27, "utc_time": 1774627835000}, {"instrument": "QQQ", "mid_signal": 245019, "gamma_signal": 16350, "vega_signal": -3008, "option_type": "C", "stock_price": 567.23, "utc_time": 1774627840000}, {"instrument": "QQQ", "mid_signal": -440610, "gamma_signal": 81420, "vega_signal": 56056, "option_type": "P", "stock_price": 567.23, "utc_time": 1774627840000}, {"instrument": "QQQ", "mid_signal": 317415, "gamma_signal": 84746, "vega_signal": 58712, "option_type": "C", "stock_price": 567.11, "utc_time": 1774627845000}, {"instrument": "QQQ", "mid_signal": -4566941, "gamma_signal": 1516982, "vega_signal": 926974, "option_type": "P", "stock_price": 567.11, "utc_time": 1774627845000}, {"instrument": "QQQ", "mid_signal": -1488278, "gamma_signal": -221473, "vega_signal": 374893, "option_type": "C", "stock_price": 567.12, "utc_time": 1774627850000}, {"instrument": "QQQ", "mid_signal": -198562, "gamma_signal": -41223, "vega_signal": 257638, "option_type": "P", "stock_price": 567.12, "utc_time": 1774627850000}, {"instrument": "QQQ", "mid_signal": -966743, "gamma_signal": 18354, "vega_signal": -1222321, "option_type": "C", "stock_price": 567.12, "utc_time": 1774627855000}, {"instrument": "QQQ", "mid_signal": -5480480, "gamma_signal": 1231014, "vega_signal": 659065, "option_type": "P", "stock_price": 567.12, "utc_time": 1774627855000}, {"instrument": "QQQ", "mid_signal": -32327, "gamma_signal": -13366, "vega_signal": -36179, "option_type": "C", "stock_price": 567, "utc_time": 1774627860000}, {"instrument": "QQQ", "mid_signal": 1040717, "gamma_signal": -253736, "vega_signal": -51556, "option_type": "P", "stock_price": 567, "utc_time": 1774627860000}, {"instrument": "QQQ", "mid_signal": -54234, "gamma_signal": -120451, "vega_signal": 460659, "option_type": "C", "stock_price": 567, "utc_time": 1774627865000}, {"instrument": "QQQ", "mid_signal": -1493807, "gamma_signal": 282420, "vega_signal": 126870, "option_type": "P", "stock_price": 567, "utc_time": 1774627865000}, {"instrument": "QQQ", "mid_signal": -2126980, "gamma_signal": -471268, "vega_signal": -514547, "option_type": "C", "stock_price": 566.95, "utc_time": 1774627870000}, {"instrument": "QQQ", "mid_signal": 609356, "gamma_signal": -122001, "vega_signal": 72751, "option_type": "P", "stock_price": 566.95, "utc_time": 1774627870000}, {"instrument": "QQQ", "mid_signal": 1457744, "gamma_signal": 30801, "vega_signal": 155277, "option_type": "C", "stock_price": 566.92, "utc_time": 1774627875000}, {"instrument": "QQQ", "mid_signal": 2564041, "gamma_signal": -467839, "vega_signal": -227447, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627875000}, {"instrument": "QQQ", "mid_signal": -444200, "gamma_signal": -125814, "vega_signal": -168530, "option_type": "C", "stock_price": 566.98, "utc_time": 1774627880000}, {"instrument": "QQQ", "mid_signal": 936753, "gamma_signal": -35981, "vega_signal": -560625, "option_type": "P", "stock_price": 566.98, "utc_time": 1774627880000}, {"instrument": "QQQ", "mid_signal": 35555, "gamma_signal": 12261, "vega_signal": -30588, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627885000}, {"instrument": "QQQ", "mid_signal": 6452852, "gamma_signal": -967836, "vega_signal": -1434934, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627885000}, {"instrument": "QQQ", "mid_signal": -273918, "gamma_signal": -124234, "vega_signal": 11764, "option_type": "C", "stock_price": 567.06, "utc_time": 1774627890000}, {"instrument": "QQQ", "mid_signal": 2960361, "gamma_signal": -1432244, "vega_signal": 1171499, "option_type": "P", "stock_price": 567.06, "utc_time": 1774627890000}, {"instrument": "QQQ", "mid_signal": -306642, "gamma_signal": -43557, "vega_signal": -4602, "option_type": "C", "stock_price": 567.02, "utc_time": 1774627895000}, {"instrument": "QQQ", "mid_signal": -300630, "gamma_signal": 70133, "vega_signal": 57887, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627895000}, {"instrument": "QQQ", "mid_signal": 3125455, "gamma_signal": 602674, "vega_signal": 547423, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627900000}, {"instrument": "QQQ", "mid_signal": -143898, "gamma_signal": 50599, "vega_signal": -19416, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627900000}, {"instrument": "QQQ", "mid_signal": 271259, "gamma_signal": 408147, "vega_signal": -442857, "option_type": "C", "stock_price": 567, "utc_time": 1774627905000}, {"instrument": "QQQ", "mid_signal": 1522038, "gamma_signal": -467284, "vega_signal": 377387, "option_type": "P", "stock_price": 567.02, "utc_time": 1774627905000}, {"instrument": "QQQ", "mid_signal": 78995, "gamma_signal": 5583, "vega_signal": 87786, "option_type": "C", "stock_price": 567, "utc_time": 1774627910000}, {"instrument": "QQQ", "mid_signal": -2550666, "gamma_signal": 441999, "vega_signal": 2764900, "option_type": "P", "stock_price": 566.92, "utc_time": 1774627910000}, {"instrument": "QQQ", "mid_signal": 281897, "gamma_signal": 22166, "vega_signal": 176671, "option_type": "C", "stock_price": 566.94, "utc_time": 1774627915000}, {"instrument": "QQQ", "mid_signal": -581739, "gamma_signal": 239037, "vega_signal": 66705, "option_type": "P", "stock_price": 566.94, "utc_time": 1774627915000}, {"instrument": "QQQ", "mid_signal": 509395, "gamma_signal": 79140, "vega_signal": 167059, "option_type": "C", "stock_price": 567.04, "utc_time": 1774627920000}, {"instrument": "QQQ", "mid_signal": 601199, "gamma_signal": -139910, "vega_signal": 30219, "option_type": "P", "stock_price": 567.04, "utc_time": 1774627920000}, {"instrument": "QQQ", "mid_signal": -3602861, "gamma_signal": -671652, "vega_signal": -312211, "option_type": "C", "stock_price": 567.03, "utc_time": 1774627925000}, {"instrument": "QQQ", "mid_signal": -634298, "gamma_signal": 218976, "vega_signal": 244725, "option_type": "P", "stock_price": 567.03, "utc_time": 1774627925000}, {"instrument": "QQQ", "mid_signal": -2531995, "gamma_signal": -489987, "vega_signal": -296742, "option_type": "C", "stock_price": 566.96, "utc_time": 1774627930000}, {"instrument": "QQQ", "mid_signal": -1033650, "gamma_signal": 237295, "vega_signal": 104269, "option_type": "P", "stock_price": 566.96, "utc_time": 1774627930000}, {"instrument": "QQQ", "mid_signal": -363778, "gamma_signal": -210787, "vega_signal": 251314, "option_type": "C", "stock_price": 566.97, "utc_time": 1774627935000}, {"instrument": "QQQ", "mid_signal": -364853, "gamma_signal": 96175, "vega_signal": 60990, "option_type": "P", "stock_price": 566.97, "utc_time": 1774627935000}, {"instrument": "QQQ", "mid_signal": -321208, "gamma_signal": -53667, "vega_signal": -26166, "option_type": "C", "stock_price": 567.03, "utc_time": 1774627940000}, {"instrument": "QQQ", "mid_signal": -1049826, "gamma_signal": 30996, "vega_signal": 2485560, "option_type": "P", "stock_price": 567.04, "utc_time": 1774627940000}, {"instrument": "QQQ", "mid_signal": -1232335, "gamma_signal": -167261, "vega_signal": -1586215, "option_type": "C", "stock_price": 567.01, "utc_time": 1774627945000}, {"instrument": "QQQ", "mid_signal": -875467, "gamma_signal": 292341, "vega_signal": -87862, "option_type": "P", "stock_price": 567.01, "utc_time": 1774627945000}, {"instrument": "QQQ", "mid_signal": 296747, "gamma_signal": 61955, "vega_signal": 30664, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627950000}, {"instrument": "QQQ", "mid_signal": -1383128, "gamma_signal": 329780, "vega_signal": 126458, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627950000}, {"instrument": "QQQ", "mid_signal": 2790825, "gamma_signal": 539337, "vega_signal": 510468, "option_type": "C", "stock_price": 567.1, "utc_time": 1774627955000}, {"instrument": "QQQ", "mid_signal": -1152056, "gamma_signal": 273129, "vega_signal": 160307, "option_type": "P", "stock_price": 567.13, "utc_time": 1774627955000}, {"instrument": "QQQ", "mid_signal": 119514, "gamma_signal": 21182, "vega_signal": 26944, "option_type": "C", "stock_price": 567.14, "utc_time": 1774627960000}, {"instrument": "QQQ", "mid_signal": 778105, "gamma_signal": -99648, "vega_signal": -125861, "option_type": "P", "stock_price": 567.21, "utc_time": 1774627960000}, {"instrument": "QQQ", "mid_signal": 658492, "gamma_signal": 91735, "vega_signal": 43161, "option_type": "C", "stock_price": 567.18, "utc_time": 1774627965000}, {"instrument": "QQQ", "mid_signal": 4531198, "gamma_signal": -878372, "vega_signal": -690319, "option_type": "P", "stock_price": 567.18, "utc_time": 1774627965000}, {"instrument": "QQQ", "mid_signal": -1328336, "gamma_signal": -265753, "vega_signal": -41599, "option_type": "C", "stock_price": 567.14, "utc_time": 1774627970000}, {"instrument": "QQQ", "mid_signal": -1553728, "gamma_signal": 326949, "vega_signal": 46479, "option_type": "P", "stock_price": 567.14, "utc_time": 1774627970000}, {"instrument": "QQQ", "mid_signal": 978775, "gamma_signal": 174099, "vega_signal": 278624, "option_type": "C", "stock_price": 567.08, "utc_time": 1774627975000}, {"instrument": "QQQ", "mid_signal": 2785262, "gamma_signal": -580267, "vega_signal": -506254, "option_type": "P", "stock_price": 567.08, "utc_time": 1774627975000}, {"instrument": "QQQ", "mid_signal": 764183, "gamma_signal": 273113, "vega_signal": 245090, "option_type": "C", "stock_price": 567.22, "utc_time": 1774627980000}, {"instrument": "QQQ", "mid_signal": 992643, "gamma_signal": -60485, "vega_signal": -29540, "option_type": "P", "stock_price": 567.39, "utc_time": 1774627980000}, {"instrument": "QQQ", "mid_signal": -919398, "gamma_signal": -87266, "vega_signal": -552409, "option_type": "C", "stock_price": 567.43, "utc_time": 1774627985000}, {"instrument": "QQQ", "mid_signal": 916940, "gamma_signal": -256177, "vega_signal": 7108, "option_type": "P", "stock_price": 567.43, "utc_time": 1774627985000}, {"instrument": "QQQ", "mid_signal": 859900, "gamma_signal": 122451, "vega_signal": 106599, "option_type": "C", "stock_price": 567.31, "utc_time": 1774627990000}, {"instrument": "QQQ", "mid_signal": 449599, "gamma_signal": -17813, "vega_signal": -164470, "option_type": "P", "stock_price": 567.37, "utc_time": 1774627990000}, {"instrument": "QQQ", "mid_signal": -4784416, "gamma_signal": -949674, "vega_signal": -401314, "option_type": "C", "stock_price": 567.3, "utc_time": 1774627995000}, {"instrument": "QQQ", "mid_signal": 588060, "gamma_signal": -59235, "vega_signal": -129447, "option_type": "P", "stock_price": 567.35, "utc_time": 1774627995000}, {"instrument": "QQQ", "mid_signal": 217809, "gamma_signal": 53376, "vega_signal": 154302, "option_type": "C", "stock_price": 567.42, "utc_time": 1774628000000}, {"instrument": "QQQ", "mid_signal": 686346, "gamma_signal": -112951, "vega_signal": -65722, "option_type": "P", "stock_price": 567.42, "utc_time": 1774628000000}, {"instrument": "QQQ", "mid_signal": 246097, "gamma_signal": -12370, "vega_signal": 477489, "option_type": "C", "stock_price": 567.42, "utc_time": 1774628005000}, {"instrument": "QQQ", "mid_signal": -956660, "gamma_signal": 122730, "vega_signal": 305166, "option_type": "P", "stock_price": 567.42, "utc_time": 1774628005000}, {"instrument": "QQQ", "mid_signal": 1428698, "gamma_signal": 215115, "vega_signal": 779690, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628010000}, {"instrument": "QQQ", "mid_signal": -403842, "gamma_signal": 249272, "vega_signal": 290912, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628010000}, {"instrument": "QQQ", "mid_signal": -427118, "gamma_signal": -86056, "vega_signal": -18237, "option_type": "C", "stock_price": 567.37, "utc_time": 1774628015000}, {"instrument": "QQQ", "mid_signal": -1203860, "gamma_signal": 263301, "vega_signal": 122188, "option_type": "P", "stock_price": 567.37, "utc_time": 1774628015000}, {"instrument": "QQQ", "mid_signal": -779812, "gamma_signal": -271997, "vega_signal": 42854, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628020000}, {"instrument": "QQQ", "mid_signal": 212995, "gamma_signal": -22179, "vega_signal": -64491, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628020000}, {"instrument": "QQQ", "mid_signal": -261837, "gamma_signal": -76942, "vega_signal": 3893, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628025000}, {"instrument": "QQQ", "mid_signal": 1280231, "gamma_signal": -227993, "vega_signal": 8562, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628025000}, {"instrument": "QQQ", "mid_signal": -219616, "gamma_signal": -59472, "vega_signal": -17520, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628030000}, {"instrument": "QQQ", "mid_signal": -228695, "gamma_signal": 32564, "vega_signal": 81134, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628030000}, {"instrument": "QQQ", "mid_signal": 580924, "gamma_signal": 98154, "vega_signal": 83405, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628035000}, {"instrument": "QQQ", "mid_signal": 1408200, "gamma_signal": -235458, "vega_signal": -534181, "option_type": "P", "stock_price": 567.26, "utc_time": 1774628035000}, {"instrument": "QQQ", "mid_signal": 115168, "gamma_signal": 24751, "vega_signal": 298741, "option_type": "C", "stock_price": 567.27, "utc_time": 1774628040000}, {"instrument": "QQQ", "mid_signal": 3119546, "gamma_signal": -179523, "vega_signal": -1091959, "option_type": "P", "stock_price": 567.27, "utc_time": 1774628040000}, {"instrument": "QQQ", "mid_signal": 492989, "gamma_signal": -21518, "vega_signal": 582236, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628045000}, {"instrument": "QQQ", "mid_signal": 48755, "gamma_signal": -23846, "vega_signal": 97960, "option_type": "P", "stock_price": 567.24, "utc_time": 1774628045000}, {"instrument": "QQQ", "mid_signal": -1052490, "gamma_signal": -162033, "vega_signal": -246748, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628050000}, {"instrument": "QQQ", "mid_signal": 2522637, "gamma_signal": -613848, "vega_signal": -298777, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628050000}, {"instrument": "QQQ", "mid_signal": -1306353, "gamma_signal": -231118, "vega_signal": -207837, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628055000}, {"instrument": "QQQ", "mid_signal": 4205345, "gamma_signal": -858170, "vega_signal": -407548, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628055000}, {"instrument": "QQQ", "mid_signal": 1099159, "gamma_signal": 42378, "vega_signal": -93105, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628060000}, {"instrument": "QQQ", "mid_signal": 36680, "gamma_signal": 40423, "vega_signal": 48951, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628060000}, {"instrument": "QQQ", "mid_signal": -1676118, "gamma_signal": -77271, "vega_signal": -1034271, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628065000}, {"instrument": "QQQ", "mid_signal": -16889, "gamma_signal": 4859, "vega_signal": 2394, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628065000}, {"instrument": "QQQ", "mid_signal": -285933, "gamma_signal": -80263, "vega_signal": -38415, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628070000}, {"instrument": "QQQ", "mid_signal": 1888726, "gamma_signal": -528796, "vega_signal": -186825, "option_type": "P", "stock_price": 567.34, "utc_time": 1774628070000}, {"instrument": "QQQ", "mid_signal": 797655, "gamma_signal": 120429, "vega_signal": -184273, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628075000}, {"instrument": "QQQ", "mid_signal": 1248376, "gamma_signal": -323561, "vega_signal": -27039, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628075000}, {"instrument": "QQQ", "mid_signal": -1579352, "gamma_signal": -302214, "vega_signal": -133806, "option_type": "C", "stock_price": 567.37, "utc_time": 1774628080000}, {"instrument": "QQQ", "mid_signal": -746762, "gamma_signal": 118559, "vega_signal": 120041, "option_type": "P", "stock_price": 567.37, "utc_time": 1774628080000}, {"instrument": "QQQ", "mid_signal": -124040, "gamma_signal": -28878, "vega_signal": -13590, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628085000}, {"instrument": "QQQ", "mid_signal": -1038236, "gamma_signal": 124236, "vega_signal": 473505, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628085000}, {"instrument": "QQQ", "mid_signal": 7987196, "gamma_signal": 1271816, "vega_signal": 855427, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628090000}, {"instrument": "QQQ", "mid_signal": 608297, "gamma_signal": -189060, "vega_signal": 241906, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628090000}, {"instrument": "QQQ", "mid_signal": -467968, "gamma_signal": -77640, "vega_signal": -134539, "option_type": "C", "stock_price": 567.41, "utc_time": 1774628095000}, {"instrument": "QQQ", "mid_signal": 1018923, "gamma_signal": -195012, "vega_signal": -110035, "option_type": "P", "stock_price": 567.41, "utc_time": 1774628095000}, {"instrument": "QQQ", "mid_signal": -1019180, "gamma_signal": -239684, "vega_signal": -1774, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628100000}, {"instrument": "QQQ", "mid_signal": -359920, "gamma_signal": 81253, "vega_signal": 88947, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628100000}, {"instrument": "QQQ", "mid_signal": 1492218, "gamma_signal": 277338, "vega_signal": 128212, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628105000}, {"instrument": "QQQ", "mid_signal": 547078, "gamma_signal": -287096, "vega_signal": 105820, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628105000}, {"instrument": "QQQ", "mid_signal": 370433, "gamma_signal": 118930, "vega_signal": 215295, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628110000}, {"instrument": "QQQ", "mid_signal": -1436480, "gamma_signal": 204115, "vega_signal": 240301, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628110000}, {"instrument": "QQQ", "mid_signal": -782472, "gamma_signal": -696103, "vega_signal": 554649, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628115000}, {"instrument": "QQQ", "mid_signal": 1861705, "gamma_signal": -468534, "vega_signal": 101176, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628115000}, {"instrument": "QQQ", "mid_signal": -916044, "gamma_signal": -233878, "vega_signal": 141621, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628120000}, {"instrument": "QQQ", "mid_signal": -364906, "gamma_signal": 90503, "vega_signal": 383525, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628120000}, {"instrument": "QQQ", "mid_signal": -400369, "gamma_signal": -61359, "vega_signal": -54494, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628125000}, {"instrument": "QQQ", "mid_signal": -4312527, "gamma_signal": 888569, "vega_signal": 389254, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628125000}, {"instrument": "QQQ", "mid_signal": 192707, "gamma_signal": 20726, "vega_signal": 23251, "option_type": "C", "stock_price": 567.17, "utc_time": 1774628130000}, {"instrument": "QQQ", "mid_signal": -361726, "gamma_signal": 51866, "vega_signal": 134799, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628130000}, {"instrument": "QQQ", "mid_signal": 258044, "gamma_signal": 27309, "vega_signal": 66012, "option_type": "C", "stock_price": 567.12, "utc_time": 1774628135000}, {"instrument": "QQQ", "mid_signal": 848752, "gamma_signal": -140371, "vega_signal": -258411, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628135000}, {"instrument": "QQQ", "mid_signal": -1061119, "gamma_signal": -212654, "vega_signal": -61848, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628140000}, {"instrument": "QQQ", "mid_signal": 549153, "gamma_signal": -117454, "vega_signal": -15301, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628140000}, {"instrument": "QQQ", "mid_signal": -285446, "gamma_signal": -53647, "vega_signal": -116439, "option_type": "C", "stock_price": 567.055, "utc_time": 1774628145000}, {"instrument": "QQQ", "mid_signal": 1094583, "gamma_signal": -224950, "vega_signal": 95533, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628145000}, {"instrument": "QQQ", "mid_signal": -385270, "gamma_signal": -55931, "vega_signal": -701268, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628150000}, {"instrument": "QQQ", "mid_signal": -1047031, "gamma_signal": 29373, "vega_signal": 111224, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628150000}, {"instrument": "QQQ", "mid_signal": 24021, "gamma_signal": -4831, "vega_signal": 34560, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628155000}, {"instrument": "QQQ", "mid_signal": -146961, "gamma_signal": 46095, "vega_signal": -13636, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628155000}, {"instrument": "QQQ", "mid_signal": 242808, "gamma_signal": 2664, "vega_signal": 186932, "option_type": "C", "stock_price": 567.185, "utc_time": 1774628160000}, {"instrument": "QQQ", "mid_signal": -96837, "gamma_signal": 69459, "vega_signal": -407003, "option_type": "P", "stock_price": 567.185, "utc_time": 1774628160000}, {"instrument": "QQQ", "mid_signal": 7430, "gamma_signal": -3972, "vega_signal": 29633, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628165000}, {"instrument": "QQQ", "mid_signal": -115462, "gamma_signal": -3845, "vega_signal": 76759, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628165000}, {"instrument": "QQQ", "mid_signal": -523725, "gamma_signal": -58837, "vega_signal": -277123, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628170000}, {"instrument": "QQQ", "mid_signal": -907058, "gamma_signal": 18317, "vega_signal": 640213, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628170000}, {"instrument": "QQQ", "mid_signal": 2463851, "gamma_signal": 229097, "vega_signal": 1208860, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628175000}, {"instrument": "QQQ", "mid_signal": -129380, "gamma_signal": 21176, "vega_signal": 81449, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628175000}, {"instrument": "QQQ", "mid_signal": -210517, "gamma_signal": -72976, "vega_signal": -41349, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628180000}, {"instrument": "QQQ", "mid_signal": 117116, "gamma_signal": -43890, "vega_signal": 96117, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628180000}, {"instrument": "QQQ", "mid_signal": -397185, "gamma_signal": -97165, "vega_signal": -658, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628185000}, {"instrument": "QQQ", "mid_signal": 542259, "gamma_signal": -103690, "vega_signal": -142683, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628185000}, {"instrument": "QQQ", "mid_signal": 524781, "gamma_signal": 13600, "vega_signal": 858389, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628190000}, {"instrument": "QQQ", "mid_signal": -1793634, "gamma_signal": 315502, "vega_signal": 233019, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628190000}, {"instrument": "QQQ", "mid_signal": -39440, "gamma_signal": 5779, "vega_signal": -237250, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628195000}, {"instrument": "QQQ", "mid_signal": 1371223, "gamma_signal": -124536, "vega_signal": -102561, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628195000}, {"instrument": "QQQ", "mid_signal": 14008, "gamma_signal": -13123, "vega_signal": -3219, "option_type": "C", "stock_price": 567, "utc_time": 1774628200000}, {"instrument": "QQQ", "mid_signal": 2466895, "gamma_signal": -463999, "vega_signal": -218071, "option_type": "P", "stock_price": 567, "utc_time": 1774628200000}, {"instrument": "QQQ", "mid_signal": 1373020, "gamma_signal": 129765, "vega_signal": 634789, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628205000}, {"instrument": "QQQ", "mid_signal": 2297197, "gamma_signal": -661196, "vega_signal": 13583, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628205000}, {"instrument": "QQQ", "mid_signal": -395599, "gamma_signal": -43191, "vega_signal": -68881, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628210000}, {"instrument": "QQQ", "mid_signal": 309577, "gamma_signal": -63755, "vega_signal": -56769, "option_type": "P", "stock_price": 566.99, "utc_time": 1774628210000}, {"instrument": "QQQ", "mid_signal": 2193001, "gamma_signal": 497112, "vega_signal": 193506, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628215000}, {"instrument": "QQQ", "mid_signal": 1045878, "gamma_signal": -126070, "vega_signal": -209893, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628215000}, {"instrument": "QQQ", "mid_signal": 2748479, "gamma_signal": 766721, "vega_signal": 495393, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628220000}, {"instrument": "QQQ", "mid_signal": 1402499, "gamma_signal": -113010, "vega_signal": -585518, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628220000}, {"instrument": "QQQ", "mid_signal": 7256171, "gamma_signal": 1126410, "vega_signal": 739262, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628225000}, {"instrument": "QQQ", "mid_signal": -316114, "gamma_signal": 45053, "vega_signal": 35456, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628225000}, {"instrument": "QQQ", "mid_signal": 351263, "gamma_signal": 70479, "vega_signal": 136870, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628230000}, {"instrument": "QQQ", "mid_signal": 788363, "gamma_signal": -374730, "vega_signal": -164933, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628230000}, {"instrument": "QQQ", "mid_signal": 6951, "gamma_signal": 7704, "vega_signal": 4834, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628235000}, {"instrument": "QQQ", "mid_signal": -2723982, "gamma_signal": 559640, "vega_signal": 302236, "option_type": "P", "stock_price": 566.99, "utc_time": 1774628235000}, {"instrument": "QQQ", "mid_signal": -183947, "gamma_signal": -25496, "vega_signal": 14344, "option_type": "C", "stock_price": 566.9, "utc_time": 1774628240000}, {"instrument": "QQQ", "mid_signal": 162942, "gamma_signal": 26168, "vega_signal": -137021, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628240000}, {"instrument": "QQQ", "mid_signal": -1065993, "gamma_signal": -221530, "vega_signal": -36376, "option_type": "C", "stock_price": 566.93, "utc_time": 1774628245000}, {"instrument": "QQQ", "mid_signal": -5164984, "gamma_signal": 1005030, "vega_signal": 507989, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628245000}, {"instrument": "QQQ", "mid_signal": 100916, "gamma_signal": 10467, "vega_signal": 68107, "option_type": "C", "stock_price": 566.95, "utc_time": 1774628250000}, {"instrument": "QQQ", "mid_signal": 319450, "gamma_signal": -82720, "vega_signal": -36996, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628250000}, {"instrument": "QQQ", "mid_signal": -2910031, "gamma_signal": -988490, "vega_signal": -751615, "option_type": "C", "stock_price": 566.95, "utc_time": 1774628255000}, {"instrument": "QQQ", "mid_signal": -1618474, "gamma_signal": 443217, "vega_signal": 226826, "option_type": "P", "stock_price": 566.95, "utc_time": 1774628255000}, {"instrument": "QQQ", "mid_signal": -95613, "gamma_signal": -22811, "vega_signal": -40306, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628260000}, {"instrument": "QQQ", "mid_signal": -179364, "gamma_signal": 809, "vega_signal": 244848, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628260000}, {"instrument": "QQQ", "mid_signal": -291878, "gamma_signal": -37256, "vega_signal": -204313, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628265000}, {"instrument": "QQQ", "mid_signal": 292143, "gamma_signal": -40527, "vega_signal": -17310, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628265000}, {"instrument": "QQQ", "mid_signal": -1706864, "gamma_signal": -322942, "vega_signal": -620305, "option_type": "C", "stock_price": 566.99, "utc_time": 1774628270000}, {"instrument": "QQQ", "mid_signal": 165625, "gamma_signal": -252883, "vega_signal": -92673, "option_type": "P", "stock_price": 566.96, "utc_time": 1774628270000}, {"instrument": "QQQ", "mid_signal": 141646, "gamma_signal": -4732, "vega_signal": -1779, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628275000}, {"instrument": "QQQ", "mid_signal": -158404, "gamma_signal": 19861, "vega_signal": 40442, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628275000}, {"instrument": "QQQ", "mid_signal": 1301670, "gamma_signal": 219597, "vega_signal": 332802, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628280000}, {"instrument": "QQQ", "mid_signal": 3251343, "gamma_signal": -655958, "vega_signal": -292957, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628280000}, {"instrument": "QQQ", "mid_signal": 460615, "gamma_signal": 104052, "vega_signal": 13342, "option_type": "C", "stock_price": 567.14, "utc_time": 1774628285000}, {"instrument": "QQQ", "mid_signal": 714390, "gamma_signal": -92850, "vega_signal": 34446, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628285000}, {"instrument": "QQQ", "mid_signal": 181676, "gamma_signal": 42570, "vega_signal": 9455, "option_type": "C", "stock_price": 567.12, "utc_time": 1774628290000}, {"instrument": "QQQ", "mid_signal": 4778512, "gamma_signal": -966085, "vega_signal": -434346, "option_type": "P", "stock_price": 567.12, "utc_time": 1774628290000}, {"instrument": "QQQ", "mid_signal": 100984, "gamma_signal": 3298, "vega_signal": 262734, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628295000}, {"instrument": "QQQ", "mid_signal": 40788, "gamma_signal": -13599, "vega_signal": -60694, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628295000}, {"instrument": "QQQ", "mid_signal": 70978, "gamma_signal": 22468, "vega_signal": 6450, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628300000}, {"instrument": "QQQ", "mid_signal": 3158007, "gamma_signal": -591069, "vega_signal": 254501, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628300000}, {"instrument": "QQQ", "mid_signal": 4303503, "gamma_signal": 1191658, "vega_signal": 456513, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628305000}, {"instrument": "QQQ", "mid_signal": 2390095, "gamma_signal": -582187, "vega_signal": -80343, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628305000}, {"instrument": "QQQ", "mid_signal": -155957, "gamma_signal": -22025, "vega_signal": 13860, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628310000}, {"instrument": "QQQ", "mid_signal": 96247, "gamma_signal": -56051, "vega_signal": 2328, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628310000}, {"instrument": "QQQ", "mid_signal": -164803, "gamma_signal": 28615, "vega_signal": -752480, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628315000}, {"instrument": "QQQ", "mid_signal": 69792, "gamma_signal": -20270, "vega_signal": 31306, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628315000}, {"instrument": "QQQ", "mid_signal": 483224, "gamma_signal": -11820, "vega_signal": 2308484, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628320000}, {"instrument": "QQQ", "mid_signal": 173528, "gamma_signal": 24757, "vega_signal": -107705, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628320000}, {"instrument": "QQQ", "mid_signal": -95011, "gamma_signal": -33520, "vega_signal": 89406, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628325000}, {"instrument": "QQQ", "mid_signal": -27012, "gamma_signal": 10463, "vega_signal": -63313, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628325000}, {"instrument": "QQQ", "mid_signal": 92794, "gamma_signal": -212, "vega_signal": -18374, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628330000}, {"instrument": "QQQ", "mid_signal": 1915266, "gamma_signal": -267542, "vega_signal": 756, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628330000}, {"instrument": "QQQ", "mid_signal": -215016, "gamma_signal": -71074, "vega_signal": -33759, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628335000}, {"instrument": "QQQ", "mid_signal": -344192, "gamma_signal": 57710, "vega_signal": 279562, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628335000}, {"instrument": "QQQ", "mid_signal": 1423553, "gamma_signal": 233853, "vega_signal": 189331, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628340000}, {"instrument": "QQQ", "mid_signal": -3119974, "gamma_signal": 750744, "vega_signal": 288355, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628340000}, {"instrument": "QQQ", "mid_signal": -487225, "gamma_signal": -16563, "vega_signal": -406771, "option_type": "C", "stock_price": 567.06, "utc_time": 1774628345000}, {"instrument": "QQQ", "mid_signal": 994014, "gamma_signal": -406246, "vega_signal": -240540, "option_type": "P", "stock_price": 567.06, "utc_time": 1774628345000}, {"instrument": "QQQ", "mid_signal": -1822092, "gamma_signal": -188585, "vega_signal": -965206, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628350000}, {"instrument": "QQQ", "mid_signal": 525097, "gamma_signal": -95691, "vega_signal": -87779, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628350000}, {"instrument": "QQQ", "mid_signal": 1249277, "gamma_signal": 24895, "vega_signal": 431447, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628355000}, {"instrument": "QQQ", "mid_signal": -123470, "gamma_signal": -6742, "vega_signal": -8718, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628355000}, {"instrument": "QQQ", "mid_signal": 1304322, "gamma_signal": 165463, "vega_signal": 78740, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628360000}, {"instrument": "QQQ", "mid_signal": -118826, "gamma_signal": 17013, "vega_signal": 7813, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628360000}, {"instrument": "QQQ", "mid_signal": 67087, "gamma_signal": 10953, "vega_signal": -5867, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628365000}, {"instrument": "QQQ", "mid_signal": 69499, "gamma_signal": 2023, "vega_signal": -98447, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628365000}, {"instrument": "QQQ", "mid_signal": -181298, "gamma_signal": -18362, "vega_signal": -58048, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628370000}, {"instrument": "QQQ", "mid_signal": -452176, "gamma_signal": 59019, "vega_signal": 50244, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628370000}, {"instrument": "QQQ", "mid_signal": 155788, "gamma_signal": 4807, "vega_signal": 312260, "option_type": "C", "stock_price": 567, "utc_time": 1774628375000}, {"instrument": "QQQ", "mid_signal": 405939, "gamma_signal": -5998, "vega_signal": -1378526, "option_type": "P", "stock_price": 567, "utc_time": 1774628375000}, {"instrument": "QQQ", "mid_signal": -46876, "gamma_signal": -2383, "vega_signal": -217943, "option_type": "C", "stock_price": 566.97, "utc_time": 1774628380000}, {"instrument": "QQQ", "mid_signal": 3593597, "gamma_signal": -633109, "vega_signal": -287101, "option_type": "P", "stock_price": 566.97, "utc_time": 1774628380000}, {"instrument": "QQQ", "mid_signal": -407394, "gamma_signal": -57479, "vega_signal": -26939, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628385000}, {"instrument": "QQQ", "mid_signal": -53840, "gamma_signal": -25171, "vega_signal": 32894, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628385000}, {"instrument": "QQQ", "mid_signal": 366305, "gamma_signal": -109712, "vega_signal": 81532, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628390000}, {"instrument": "QQQ", "mid_signal": -1713245, "gamma_signal": 447368, "vega_signal": 184199, "option_type": "P", "stock_price": 567.07, "utc_time": 1774628390000}, {"instrument": "QQQ", "mid_signal": -696995, "gamma_signal": -143498, "vega_signal": -200011, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628395000}, {"instrument": "QQQ", "mid_signal": 1042702, "gamma_signal": -410475, "vega_signal": -255980, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628395000}, {"instrument": "QQQ", "mid_signal": 492013, "gamma_signal": 53465, "vega_signal": 858802, "option_type": "C", "stock_price": 567.19, "utc_time": 1774628400000}, {"instrument": "QQQ", "mid_signal": -822747, "gamma_signal": 79090, "vega_signal": 175663, "option_type": "P", "stock_price": 567.19, "utc_time": 1774628400000}, {"instrument": "QQQ", "mid_signal": 3817968, "gamma_signal": 581163, "vega_signal": 549456, "option_type": "C", "stock_price": 567.2, "utc_time": 1774628405000}, {"instrument": "QQQ", "mid_signal": -93712, "gamma_signal": -440843, "vega_signal": 216401, "option_type": "P", "stock_price": 567.2, "utc_time": 1774628405000}, {"instrument": "QQQ", "mid_signal": 213528, "gamma_signal": 8032, "vega_signal": 248978, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628410000}, {"instrument": "QQQ", "mid_signal": -210641, "gamma_signal": 19889, "vega_signal": -1008805, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628410000}, {"instrument": "QQQ", "mid_signal": 464308, "gamma_signal": 169390, "vega_signal": 67626, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628415000}, {"instrument": "QQQ", "mid_signal": 531483, "gamma_signal": -182190, "vega_signal": -85683, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628415000}, {"instrument": "QQQ", "mid_signal": 102547, "gamma_signal": 24382, "vega_signal": 2026, "option_type": "C", "stock_price": 567.05, "utc_time": 1774628420000}, {"instrument": "QQQ", "mid_signal": -531960, "gamma_signal": 54465, "vega_signal": -1118, "option_type": "P", "stock_price": 567.05, "utc_time": 1774628420000}, {"instrument": "QQQ", "mid_signal": -245973, "gamma_signal": -208504, "vega_signal": 365067, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628425000}, {"instrument": "QQQ", "mid_signal": -1426404, "gamma_signal": 420212, "vega_signal": 323117, "option_type": "P", "stock_price": 567.07, "utc_time": 1774628425000}, {"instrument": "QQQ", "mid_signal": -6780894, "gamma_signal": -1124342, "vega_signal": -460202, "option_type": "C", "stock_price": 567.07, "utc_time": 1774628430000}, {"instrument": "QQQ", "mid_signal": 204725, "gamma_signal": -30784, "vega_signal": -69982, "option_type": "P", "stock_price": 567.07, "utc_time": 1774628430000}, {"instrument": "QQQ", "mid_signal": -35884, "gamma_signal": -12989, "vega_signal": 54317, "option_type": "C", "stock_price": 567.23, "utc_time": 1774628435000}, {"instrument": "QQQ", "mid_signal": 6946, "gamma_signal": 1141, "vega_signal": 9219, "option_type": "P", "stock_price": 567.23, "utc_time": 1774628435000}, {"instrument": "QQQ", "mid_signal": -25070, "gamma_signal": 7086, "vega_signal": -59015, "option_type": "C", "stock_price": 567.24, "utc_time": 1774628440000}, {"instrument": "QQQ", "mid_signal": 225358, "gamma_signal": -5891, "vega_signal": -314295, "option_type": "P", "stock_price": 567.26, "utc_time": 1774628440000}, {"instrument": "QQQ", "mid_signal": -2124180, "gamma_signal": -566704, "vega_signal": -142124, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628445000}, {"instrument": "QQQ", "mid_signal": -1136922, "gamma_signal": 320360, "vega_signal": -628652, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628445000}, {"instrument": "QQQ", "mid_signal": -936663, "gamma_signal": -135102, "vega_signal": -157452, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628450000}, {"instrument": "QQQ", "mid_signal": 563898, "gamma_signal": -62701, "vega_signal": -198368, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628450000}, {"instrument": "QQQ", "mid_signal": 258927, "gamma_signal": 102114, "vega_signal": -371417, "option_type": "C", "stock_price": 567.33, "utc_time": 1774628455000}, {"instrument": "QQQ", "mid_signal": -532826, "gamma_signal": 42291, "vega_signal": 30513, "option_type": "P", "stock_price": 567.33, "utc_time": 1774628455000}, {"instrument": "QQQ", "mid_signal": 2909574, "gamma_signal": 1036896, "vega_signal": 418489, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628460000}, {"instrument": "QQQ", "mid_signal": -2140811, "gamma_signal": 263039, "vega_signal": -460180, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628460000}, {"instrument": "QQQ", "mid_signal": -800375, "gamma_signal": -16743, "vega_signal": -2045715, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628465000}, {"instrument": "QQQ", "mid_signal": 1453153, "gamma_signal": -287955, "vega_signal": -431143, "option_type": "P", "stock_price": 567.29, "utc_time": 1774628465000}, {"instrument": "QQQ", "mid_signal": -180770, "gamma_signal": -70154, "vega_signal": 57740, "option_type": "C", "stock_price": 567.28, "utc_time": 1774628470000}, {"instrument": "QQQ", "mid_signal": 1344044, "gamma_signal": -328695, "vega_signal": -16349, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628470000}, {"instrument": "QQQ", "mid_signal": -1239346, "gamma_signal": -74453, "vega_signal": -860287, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628475000}, {"instrument": "QQQ", "mid_signal": 473507, "gamma_signal": -115185, "vega_signal": -13008, "option_type": "P", "stock_price": 567.26, "utc_time": 1774628475000}, {"instrument": "QQQ", "mid_signal": 2277654, "gamma_signal": 524730, "vega_signal": 153342, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628480000}, {"instrument": "QQQ", "mid_signal": -232235, "gamma_signal": 9495, "vega_signal": 252797, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628480000}, {"instrument": "QQQ", "mid_signal": 7749355, "gamma_signal": 1134217, "vega_signal": 197928, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628485000}, {"instrument": "QQQ", "mid_signal": -391959, "gamma_signal": 82619, "vega_signal": 38007, "option_type": "P", "stock_price": 567.35, "utc_time": 1774628485000}, {"instrument": "QQQ", "mid_signal": -1384615, "gamma_signal": -284196, "vega_signal": -287805, "option_type": "C", "stock_price": 567.38, "utc_time": 1774628490000}, {"instrument": "QQQ", "mid_signal": -228928, "gamma_signal": 28958, "vega_signal": 2972, "option_type": "P", "stock_price": 567.38, "utc_time": 1774628490000}, {"instrument": "QQQ", "mid_signal": -172756, "gamma_signal": -9716, "vega_signal": 11006, "option_type": "C", "stock_price": 567.4, "utc_time": 1774628495000}, {"instrument": "QQQ", "mid_signal": -598704, "gamma_signal": 80925, "vega_signal": 12939, "option_type": "P", "stock_price": 567.4, "utc_time": 1774628495000}, {"instrument": "QQQ", "mid_signal": -434289, "gamma_signal": -52857, "vega_signal": -14627, "option_type": "C", "stock_price": 567.31, "utc_time": 1774628500000}, {"instrument": "QQQ", "mid_signal": 180823, "gamma_signal": -23358, "vega_signal": -7115, "option_type": "P", "stock_price": 567.31, "utc_time": 1774628500000}, {"instrument": "QQQ", "mid_signal": 324198, "gamma_signal": 188091, "vega_signal": -87077, "option_type": "C", "stock_price": 567.34, "utc_time": 1774628505000}, {"instrument": "QQQ", "mid_signal": 1349450, "gamma_signal": -292556, "vega_signal": 60349, "option_type": "P", "stock_price": 567.34, "utc_time": 1774628505000}, {"instrument": "QQQ", "mid_signal": 392961, "gamma_signal": 68049, "vega_signal": 155544, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628510000}, {"instrument": "QQQ", "mid_signal": -13389488, "gamma_signal": 3390299, "vega_signal": 2182970, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628510000}, {"instrument": "QQQ", "mid_signal": -1143287, "gamma_signal": -146511, "vega_signal": -114852, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628515000}, {"instrument": "QQQ", "mid_signal": -2187755, "gamma_signal": 237316, "vega_signal": 260370, "option_type": "P", "stock_price": 567.09, "utc_time": 1774628515000}, {"instrument": "QQQ", "mid_signal": -2217970, "gamma_signal": -512071, "vega_signal": -255545, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628520000}, {"instrument": "QQQ", "mid_signal": 2963469, "gamma_signal": -196780, "vega_signal": -672094, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628520000}, {"instrument": "QQQ", "mid_signal": 196899, "gamma_signal": -5073, "vega_signal": 148145, "option_type": "C", "stock_price": 567.08, "utc_time": 1774628525000}, {"instrument": "QQQ", "mid_signal": 196553, "gamma_signal": -31169, "vega_signal": -2963, "option_type": "P", "stock_price": 567.08, "utc_time": 1774628525000}, {"instrument": "QQQ", "mid_signal": 184531, "gamma_signal": -4777, "vega_signal": -1320, "option_type": "C", "stock_price": 567.12, "utc_time": 1774628530000}, {"instrument": "QQQ", "mid_signal": -82726, "gamma_signal": 6389, "vega_signal": 86525, "option_type": "P", "stock_price": 567.13, "utc_time": 1774628530000}, {"instrument": "QQQ", "mid_signal": -244094, "gamma_signal": -19785, "vega_signal": -94398, "option_type": "C", "stock_price": 567.12, "utc_time": 1774628535000}, {"instrument": "QQQ", "mid_signal": 916945, "gamma_signal": -114887, "vega_signal": -69805, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628535000}, {"instrument": "QQQ", "mid_signal": -67925, "gamma_signal": -22094, "vega_signal": 4599, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628540000}, {"instrument": "QQQ", "mid_signal": 485181, "gamma_signal": -31789, "vega_signal": -220501, "option_type": "P", "stock_price": 567.18, "utc_time": 1774628540000}, {"instrument": "QQQ", "mid_signal": 1406411, "gamma_signal": 338083, "vega_signal": 154539, "option_type": "C", "stock_price": 567.11, "utc_time": 1774628545000}, {"instrument": "QQQ", "mid_signal": 147220, "gamma_signal": 5861, "vega_signal": -135978, "option_type": "P", "stock_price": 567.11, "utc_time": 1774628545000}, {"instrument": "QQQ", "mid_signal": 1092948, "gamma_signal": 173578, "vega_signal": 336986, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628550000}, {"instrument": "QQQ", "mid_signal": -192474, "gamma_signal": 41698, "vega_signal": 25673, "option_type": "P", "stock_price": 567.07, "utc_time": 1774628550000}, {"instrument": "QQQ", "mid_signal": -37549, "gamma_signal": -6518, "vega_signal": -3201, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628555000}, {"instrument": "QQQ", "mid_signal": 5074469, "gamma_signal": -1160243, "vega_signal": -485195, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628555000}, {"instrument": "QQQ", "mid_signal": 746406, "gamma_signal": 405036, "vega_signal": -207837, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628560000}, {"instrument": "QQQ", "mid_signal": 33186, "gamma_signal": -53523, "vega_signal": 672912, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628560000}, {"instrument": "QQQ", "mid_signal": -7302301, "gamma_signal": -1122006, "vega_signal": -1184578, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628565000}, {"instrument": "QQQ", "mid_signal": 1555188, "gamma_signal": -382408, "vega_signal": -98064, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628565000}, {"instrument": "QQQ", "mid_signal": -259584, "gamma_signal": -116519, "vega_signal": -643303, "option_type": "C", "stock_price": 567.09, "utc_time": 1774628570000}, {"instrument": "QQQ", "mid_signal": 1665281, "gamma_signal": -388352, "vega_signal": -176047, "option_type": "P", "stock_price": 567.03, "utc_time": 1774628570000}, {"instrument": "QQQ", "mid_signal": 383935, "gamma_signal": 28245, "vega_signal": 488761, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628575000}, {"instrument": "QQQ", "mid_signal": 1124958, "gamma_signal": -17908, "vega_signal": -12336, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628575000}, {"instrument": "QQQ", "mid_signal": -794860, "gamma_signal": -130918, "vega_signal": -57728, "option_type": "C", "stock_price": 567.19, "utc_time": 1774628580000}, {"instrument": "QQQ", "mid_signal": -669298, "gamma_signal": 40258, "vega_signal": 85708, "option_type": "P", "stock_price": 567.19, "utc_time": 1774628580000}, {"instrument": "QQQ", "mid_signal": -1138264, "gamma_signal": -248271, "vega_signal": -146000, "option_type": "C", "stock_price": 567.25, "utc_time": 1774628585000}, {"instrument": "QQQ", "mid_signal": 3088921, "gamma_signal": -880728, "vega_signal": -512497, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628585000}, {"instrument": "QQQ", "mid_signal": 319749, "gamma_signal": -2654, "vega_signal": 196605, "option_type": "C", "stock_price": 567.26, "utc_time": 1774628590000}, {"instrument": "QQQ", "mid_signal": -963427, "gamma_signal": 246770, "vega_signal": 123354, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628590000}, {"instrument": "QQQ", "mid_signal": 86390, "gamma_signal": -11759, "vega_signal": 588274, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628595000}, {"instrument": "QQQ", "mid_signal": 1437407, "gamma_signal": -106818, "vega_signal": -205555, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628595000}, {"instrument": "QQQ", "mid_signal": 5879461, "gamma_signal": 907803, "vega_signal": 520520, "option_type": "C", "stock_price": 567.29, "utc_time": 1774628600000}, {"instrument": "QQQ", "mid_signal": -773304, "gamma_signal": 166522, "vega_signal": 56315, "option_type": "P", "stock_price": 567.28, "utc_time": 1774628600000}, {"instrument": "QQQ", "mid_signal": -503803, "gamma_signal": -68295, "vega_signal": 25856, "option_type": "C", "stock_price": 567.25, "utc_time": 1774628605000}, {"instrument": "QQQ", "mid_signal": -543654, "gamma_signal": 77858, "vega_signal": 24011, "option_type": "P", "stock_price": 567.25, "utc_time": 1774628605000}, {"instrument": "QQQ", "mid_signal": -46323, "gamma_signal": -8814, "vega_signal": 5299, "option_type": "C", "stock_price": 567.32, "utc_time": 1774628610000}, {"instrument": "QQQ", "mid_signal": 21735, "gamma_signal": -41157, "vega_signal": 51662, "option_type": "P", "stock_price": 567.32, "utc_time": 1774628610000}, {"instrument": "QQQ", "mid_signal": 3306136, "gamma_signal": 430347, "vega_signal": 270042, "option_type": "C", "stock_price": 567.23, "utc_time": 1774628615000}, {"instrument": "QQQ", "mid_signal": 904750, "gamma_signal": -358958, "vega_signal": -176785, "option_type": "P", "stock_price": 567.23, "utc_time": 1774628615000}, {"instrument": "QQQ", "mid_signal": 309074, "gamma_signal": 50498, "vega_signal": 140165, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628620000}, {"instrument": "QQQ", "mid_signal": 87288, "gamma_signal": -18930, "vega_signal": -8564, "option_type": "P", "stock_price": 567.16, "utc_time": 1774628620000}, {"instrument": "QQQ", "mid_signal": -320733, "gamma_signal": -60960, "vega_signal": -42165, "option_type": "C", "stock_price": 567.16, "utc_time": 1774628625000}, {"instrument": "QQQ", "mid_signal": -1466933, "gamma_signal": 176803, "vega_signal": 190265, "option_type": "P", "stock_price": 567.15, "utc_time": 1774628625000}, {"instrument": "QQQ", "mid_signal": -80789, "gamma_signal": -6446, "vega_signal": -58305, "option_type": "C", "stock_price": 567.15, "utc_time": 1774628630000}, {"instrument": "QQQ", "mid_signal": 304374, "gamma_signal": -64364, "vega_signal": -67999, "option_type": "P", "stock_price": 567.17, "utc_time": 1774628630000}, {"instrument": "QQQ", "mid_signal": -155565, "gamma_signal": -59214, "vega_signal": 204614, "option_type": "C", "stock_price": 567.18, "utc_time": 1774628635000}, {"instrument": "QQQ", "mid_signal": -76286, "gamma_signal": 6015, "vega_signal": 680671, "option_type": "P", "stock_price": 567.22, "utc_time": 1774628635000}, {"instrument": "QQQ", "mid_signal": -1165613, "gamma_signal": -630748, "vega_signal": -155117, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628640000}, {"instrument": "QQQ", "mid_signal": 197114, "gamma_signal": -49925, "vega_signal": -32610, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628640000}, {"instrument": "QQQ", "mid_signal": -2954114, "gamma_signal": -482135, "vega_signal": -52107, "option_type": "C", "stock_price": 567.1, "utc_time": 1774628645000}, {"instrument": "QQQ", "mid_signal": 33043, "gamma_signal": -6251, "vega_signal": -2825, "option_type": "P", "stock_price": 567.1, "utc_time": 1774628645000}, {"instrument": "QQQ", "mid_signal": -783779, "gamma_signal": -321306, "vega_signal": -338574, "option_type": "C", "stock_price": 567.005, "utc_time": 1774628650000}, {"instrument": "QQQ", "mid_signal": 6102008, "gamma_signal": -501438, "vega_signal": -3762323, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628650000}, {"instrument": "QQQ", "mid_signal": -8645285, "gamma_signal": -1358516, "vega_signal": -517372, "option_type": "C", "stock_price": 567.055, "utc_time": 1774628655000}, {"instrument": "QQQ", "mid_signal": -826704, "gamma_signal": 187845, "vega_signal": 76374, "option_type": "P", "stock_price": 567.055, "utc_time": 1774628655000}, {"instrument": "QQQ", "mid_signal": -380708, "gamma_signal": -76577, "vega_signal": -53669, "option_type": "C", "stock_price": 566.92, "utc_time": 1774628660000}, {"instrument": "QQQ", "mid_signal": 563909, "gamma_signal": -124859, "vega_signal": -113188, "option_type": "P", "stock_price": 566.92, "utc_time": 1774628660000}, {"instrument": "QQQ", "mid_signal": 430092, "gamma_signal": 67381, "vega_signal": 145566, "option_type": "C", "stock_price": 567.02, "utc_time": 1774628665000}, {"instrument": "QQQ", "mid_signal": 28393, "gamma_signal": -32223, "vega_signal": 27373, "option_type": "P", "stock_price": 567.02, "utc_time": 1774628665000}, {"instrument": "QQQ", "mid_signal": 1527596, "gamma_signal": 282707, "vega_signal": 45308, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628670000}, {"instrument": "QQQ", "mid_signal": -1113163, "gamma_signal": 198432, "vega_signal": 100482, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628670000}, {"instrument": "QQQ", "mid_signal": 1407564, "gamma_signal": 294289, "vega_signal": 115359, "option_type": "C", "stock_price": 567.01, "utc_time": 1774628675000}, {"instrument": "QQQ", "mid_signal": -193473, "gamma_signal": 85856, "vega_signal": -39961, "option_type": "P", "stock_price": 567.01, "utc_time": 1774628675000}, {"instrument": "QQQ", "mid_signal": -376043, "gamma_signal": -159880, "vega_signal": 194556, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628680000}, {"instrument": "QQQ", "mid_signal": -1135462, "gamma_signal": 22533, "vega_signal": 2959064, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628680000}, {"instrument": "QQQ", "mid_signal": -30363, "gamma_signal": -6033, "vega_signal": -2682, "option_type": "C", "stock_price": 567.04, "utc_time": 1774628685000}, {"instrument": "QQQ", "mid_signal": 308086, "gamma_signal": -27573, "vega_signal": -470557, "option_type": "P", "stock_price": 567.04, "utc_time": 1774628685000}, {"instrument": "QQQ", "mid_signal": 283961, "gamma_signal": 37981, "vega_signal": 17103, "option_type": "C", "stock_price": 567.03, "utc_time": 1774628690000}, {"instrument": "QQQ", "mid_signal": -232907, "gamma_signal": 40202, "vega_signal": 104485, "option_type": "P", "stock_price": 567, "utc_time": 1774628690000}, {"instrument": "QQQ", "mid_signal": -72559, "gamma_signal": -6767, "vega_signal": -140310, "option_type": "C", "stock_price": 566.94, "utc_time": 1774628695000}, {"instrument": "QQQ", "mid_signal": -474428, "gamma_signal": 26552, "vega_signal": 236481, "option_type": "P", "stock_price": 566.94, "utc_time": 1774628695000}, {"instrument": "QQQ", "mid_signal": 1134698, "gamma_signal": 158343, "vega_signal": 495748, "option_type": "C", "stock_price": 566.89, "utc_time": 1774628700000}, {"instrument": "QQQ", "mid_signal": 1127961, "gamma_signal": -19912, "vega_signal": -677576, "option_type": "P", "stock_price": 566.885, "utc_time": 1774628700000}, {"instrument": "QQQ", "mid_signal": 938223, "gamma_signal": 200061, "vega_signal": 1929, "option_type": "C", "stock_price": 566.89, "utc_time": 1774628705000}, {"instrument": "QQQ", "mid_signal": 1025315, "gamma_signal": -169532, "vega_signal": -422293, "option_type": "P", "stock_price": 566.89, "utc_time": 1774628705000}, {"instrument": "QQQ", "mid_signal": 252666, "gamma_signal": 42527, "vega_signal": -30412, "option_type": "C", "stock_price": 566.88, "utc_time": 1774628710000}, {"instrument": "QQQ", "mid_signal": -1067573, "gamma_signal": 190781, "vega_signal": 290041, "option_type": "P", "stock_price": 566.88, "utc_time": 1774628710000}, {"instrument": "QQQ", "mid_signal": 238367, "gamma_signal": 196242, "vega_signal": -66216, "option_type": "C", "stock_price": 566.87, "utc_time": 1774628715000}, {"instrument": "QQQ", "mid_signal": -811617, "gamma_signal": 43758, "vega_signal": 1194626, "option_type": "P", "stock_price": 566.87, "utc_time": 1774628715000}, {"instrument": "QQQ", "mid_signal": 1729674, "gamma_signal": 533076, "vega_signal": 204423, "option_type": "C", "stock_price": 566.84, "utc_time": 1774628720000}, {"instrument": "QQQ", "mid_signal": -274817, "gamma_signal": 36189, "vega_signal": 25591, "option_type": "P", "stock_price": 566.84, "utc_time": 1774628720000}, {"instrument": "QQQ", "mid_signal": -1871828, "gamma_signal": -221823, "vega_signal": -814096, "option_type": "C", "stock_price": 566.83, "utc_time": 1774628725000}, {"instrument": "QQQ", "mid_signal": 181488, "gamma_signal": -10292, "vega_signal": -100013, "option_type": "P", "stock_price": 566.83, "utc_time": 1774628725000}, {"instrument": "QQQ", "mid_signal": 651736, "gamma_signal": 118492, "vega_signal": 210006, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628730000}, {"instrument": "QQQ", "mid_signal": -745941, "gamma_signal": -206215, "vega_signal": -169380, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628730000}, {"instrument": "QQQ", "mid_signal": 817712, "gamma_signal": 223585, "vega_signal": -65442, "option_type": "C", "stock_price": 566.61, "utc_time": 1774628735000}, {"instrument": "QQQ", "mid_signal": 4855244, "gamma_signal": -311536, "vega_signal": -2169468, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628735000}, {"instrument": "QQQ", "mid_signal": 1390034, "gamma_signal": 532524, "vega_signal": 113339, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628740000}, {"instrument": "QQQ", "mid_signal": 986585, "gamma_signal": -154237, "vega_signal": -200285, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628740000}, {"instrument": "QQQ", "mid_signal": 1860776, "gamma_signal": 41428, "vega_signal": 944902, "option_type": "C", "stock_price": 566.73, "utc_time": 1774628745000}, {"instrument": "QQQ", "mid_signal": 1330777, "gamma_signal": -151193, "vega_signal": -15294, "option_type": "P", "stock_price": 566.73, "utc_time": 1774628745000}, {"instrument": "QQQ", "mid_signal": -900686, "gamma_signal": -77489, "vega_signal": -344968, "option_type": "C", "stock_price": 566.74, "utc_time": 1774628750000}, {"instrument": "QQQ", "mid_signal": 761139, "gamma_signal": -354008, "vega_signal": 1440954, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628750000}, {"instrument": "QQQ", "mid_signal": -570733, "gamma_signal": -136590, "vega_signal": -62366, "option_type": "C", "stock_price": 566.71, "utc_time": 1774628755000}, {"instrument": "QQQ", "mid_signal": -453728, "gamma_signal": -6721, "vega_signal": 148791, "option_type": "P", "stock_price": 566.71, "utc_time": 1774628755000}, {"instrument": "QQQ", "mid_signal": -112472, "gamma_signal": -6418, "vega_signal": -3113, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628760000}, {"instrument": "QQQ", "mid_signal": -219120, "gamma_signal": 43436, "vega_signal": -8220, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628760000}, {"instrument": "QQQ", "mid_signal": -175411, "gamma_signal": -19544, "vega_signal": -115463, "option_type": "C", "stock_price": 566.81, "utc_time": 1774628765000}, {"instrument": "QQQ", "mid_signal": -458737, "gamma_signal": 38684, "vega_signal": 70877, "option_type": "P", "stock_price": 566.79, "utc_time": 1774628765000}, {"instrument": "QQQ", "mid_signal": -395209, "gamma_signal": -99152, "vega_signal": -53596, "option_type": "C", "stock_price": 566.8, "utc_time": 1774628770000}, {"instrument": "QQQ", "mid_signal": 565013, "gamma_signal": 61782, "vega_signal": -121395, "option_type": "P", "stock_price": 566.82, "utc_time": 1774628770000}, {"instrument": "QQQ", "mid_signal": 634191, "gamma_signal": 39688, "vega_signal": 291358, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628775000}, {"instrument": "QQQ", "mid_signal": 7359272, "gamma_signal": -1816314, "vega_signal": -828765, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628775000}, {"instrument": "QQQ", "mid_signal": -329579, "gamma_signal": -137355, "vega_signal": 151404, "option_type": "C", "stock_price": 566.74, "utc_time": 1774628780000}, {"instrument": "QQQ", "mid_signal": 263741, "gamma_signal": -10143, "vega_signal": -5272, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628780000}, {"instrument": "QQQ", "mid_signal": -571633, "gamma_signal": -99323, "vega_signal": -161488, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628785000}, {"instrument": "QQQ", "mid_signal": -1034298, "gamma_signal": 405331, "vega_signal": 119394, "option_type": "P", "stock_price": 566.71, "utc_time": 1774628785000}, {"instrument": "QQQ", "mid_signal": 919247, "gamma_signal": 12104, "vega_signal": 798843, "option_type": "C", "stock_price": 566.61, "utc_time": 1774628790000}, {"instrument": "QQQ", "mid_signal": -3097104, "gamma_signal": 349203, "vega_signal": 458668, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628790000}, {"instrument": "QQQ", "mid_signal": 6168638, "gamma_signal": 1557749, "vega_signal": -423333, "option_type": "C", "stock_price": 566.52, "utc_time": 1774628795000}, {"instrument": "QQQ", "mid_signal": 943811, "gamma_signal": -209014, "vega_signal": 118211, "option_type": "P", "stock_price": 566.52, "utc_time": 1774628795000}, {"instrument": "QQQ", "mid_signal": 212540, "gamma_signal": 66592, "vega_signal": -10756, "option_type": "C", "stock_price": 566.53, "utc_time": 1774628800000}, {"instrument": "QQQ", "mid_signal": -1771403, "gamma_signal": 320411, "vega_signal": 140264, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628800000}, {"instrument": "QQQ", "mid_signal": -609080, "gamma_signal": 1106, "vega_signal": -658344, "option_type": "C", "stock_price": 566.65, "utc_time": 1774628805000}, {"instrument": "QQQ", "mid_signal": 1704180, "gamma_signal": -500812, "vega_signal": -92179, "option_type": "P", "stock_price": 566.65, "utc_time": 1774628805000}, {"instrument": "QQQ", "mid_signal": -1615666, "gamma_signal": -509330, "vega_signal": 119487, "option_type": "C", "stock_price": 566.59, "utc_time": 1774628810000}, {"instrument": "QQQ", "mid_signal": -780905, "gamma_signal": 164571, "vega_signal": 96582, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628810000}, {"instrument": "QQQ", "mid_signal": 2672937, "gamma_signal": 450162, "vega_signal": 358370, "option_type": "C", "stock_price": 566.62, "utc_time": 1774628815000}, {"instrument": "QQQ", "mid_signal": 430406, "gamma_signal": -84236, "vega_signal": -69251, "option_type": "P", "stock_price": 566.62, "utc_time": 1774628815000}, {"instrument": "QQQ", "mid_signal": 321390, "gamma_signal": 122881, "vega_signal": -24353, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628820000}, {"instrument": "QQQ", "mid_signal": 446478, "gamma_signal": -100523, "vega_signal": -92042, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628820000}, {"instrument": "QQQ", "mid_signal": 309126, "gamma_signal": 48673, "vega_signal": 174862, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628825000}, {"instrument": "QQQ", "mid_signal": -935930, "gamma_signal": 173315, "vega_signal": 158873, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628825000}, {"instrument": "QQQ", "mid_signal": 9263665, "gamma_signal": 1624328, "vega_signal": 712632, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628830000}, {"instrument": "QQQ", "mid_signal": -3248616, "gamma_signal": 759601, "vega_signal": 82786, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628830000}, {"instrument": "QQQ", "mid_signal": -231920, "gamma_signal": -21515, "vega_signal": -138079, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628835000}, {"instrument": "QQQ", "mid_signal": -417707, "gamma_signal": 46872, "vega_signal": 20795, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628835000}, {"instrument": "QQQ", "mid_signal": -822663, "gamma_signal": -242461, "vega_signal": -126279, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628840000}, {"instrument": "QQQ", "mid_signal": -2205508, "gamma_signal": 525070, "vega_signal": 367627, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628840000}, {"instrument": "QQQ", "mid_signal": -838806, "gamma_signal": -235794, "vega_signal": 8059, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628845000}, {"instrument": "QQQ", "mid_signal": 1228405, "gamma_signal": -173920, "vega_signal": -369536, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628845000}, {"instrument": "QQQ", "mid_signal": -7716, "gamma_signal": -33105, "vega_signal": 1386459, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628850000}, {"instrument": "QQQ", "mid_signal": -600537, "gamma_signal": 72053, "vega_signal": -43516, "option_type": "P", "stock_price": 566.72, "utc_time": 1774628850000}, {"instrument": "QQQ", "mid_signal": -510493, "gamma_signal": -408604, "vega_signal": 267998, "option_type": "C", "stock_price": 566.72, "utc_time": 1774628855000}, {"instrument": "QQQ", "mid_signal": -164793, "gamma_signal": 57544, "vega_signal": 69384, "option_type": "P", "stock_price": 566.74, "utc_time": 1774628855000}, {"instrument": "QQQ", "mid_signal": -2597225, "gamma_signal": -293372, "vega_signal": -1361540, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628860000}, {"instrument": "QQQ", "mid_signal": -4395598, "gamma_signal": 669886, "vega_signal": 435433, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628860000}, {"instrument": "QQQ", "mid_signal": -78582, "gamma_signal": -15498, "vega_signal": -212872, "option_type": "C", "stock_price": 566.67, "utc_time": 1774628865000}, {"instrument": "QQQ", "mid_signal": -1513339, "gamma_signal": 278688, "vega_signal": 281755, "option_type": "P", "stock_price": 566.67, "utc_time": 1774628865000}, {"instrument": "QQQ", "mid_signal": -696419, "gamma_signal": -163535, "vega_signal": 4948, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628870000}, {"instrument": "QQQ", "mid_signal": 26434, "gamma_signal": -792, "vega_signal": -6611, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628870000}, {"instrument": "QQQ", "mid_signal": -617569, "gamma_signal": -42362, "vega_signal": -129178, "option_type": "C", "stock_price": 566.76, "utc_time": 1774628875000}, {"instrument": "QQQ", "mid_signal": 365731, "gamma_signal": -70562, "vega_signal": -146312, "option_type": "P", "stock_price": 566.76, "utc_time": 1774628875000}, {"instrument": "QQQ", "mid_signal": 183931, "gamma_signal": 174256, "vega_signal": -218864, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628880000}, {"instrument": "QQQ", "mid_signal": 13760434, "gamma_signal": -1151379, "vega_signal": -5006407, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628880000}, {"instrument": "QQQ", "mid_signal": -204477, "gamma_signal": -8908, "vega_signal": -106236, "option_type": "C", "stock_price": 566.71, "utc_time": 1774628885000}, {"instrument": "QQQ", "mid_signal": -447137, "gamma_signal": 47685, "vega_signal": -141553, "option_type": "P", "stock_price": 566.71, "utc_time": 1774628885000}, {"instrument": "QQQ", "mid_signal": 90248, "gamma_signal": -47233, "vega_signal": 1066904, "option_type": "C", "stock_price": 566.75, "utc_time": 1774628890000}, {"instrument": "QQQ", "mid_signal": -345846, "gamma_signal": -21308, "vega_signal": 408031, "option_type": "P", "stock_price": 566.75, "utc_time": 1774628890000}, {"instrument": "QQQ", "mid_signal": -264780, "gamma_signal": -2772, "vega_signal": -153432, "option_type": "C", "stock_price": 566.7, "utc_time": 1774628895000}, {"instrument": "QQQ", "mid_signal": 322777, "gamma_signal": -36680, "vega_signal": 6889, "option_type": "P", "stock_price": 566.7, "utc_time": 1774628895000}, {"instrument": "QQQ", "mid_signal": -718374, "gamma_signal": -109562, "vega_signal": -243641, "option_type": "C", "stock_price": 566.69, "utc_time": 1774628900000}, {"instrument": "QQQ", "mid_signal": -2213302, "gamma_signal": 234785, "vega_signal": 69552, "option_type": "P", "stock_price": 566.69, "utc_time": 1774628900000}, {"instrument": "QQQ", "mid_signal": 330833, "gamma_signal": 88627, "vega_signal": 176457, "option_type": "C", "stock_price": 566.67, "utc_time": 1774628905000}, {"instrument": "QQQ", "mid_signal": -134888, "gamma_signal": 36173, "vega_signal": -45306, "option_type": "P", "stock_price": 566.67, "utc_time": 1774628905000}, {"instrument": "QQQ", "mid_signal": 4642476, "gamma_signal": 1024375, "vega_signal": 453401, "option_type": "C", "stock_price": 566.66, "utc_time": 1774628910000}, {"instrument": "QQQ", "mid_signal": -2877324, "gamma_signal": 579440, "vega_signal": 201003, "option_type": "P", "stock_price": 566.67, "utc_time": 1774628910000}, {"instrument": "QQQ", "mid_signal": 286101, "gamma_signal": 60684, "vega_signal": -51117, "option_type": "C", "stock_price": 566.65, "utc_time": 1774628915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 566.66, "utc_time": 1774628915000}, {"instrument": "QQQ", "mid_signal": -314838, "gamma_signal": -41048, "vega_signal": -18588, "option_type": "C", "stock_price": 566.645, "utc_time": 1774628920000}, {"instrument": "QQQ", "mid_signal": -2703731, "gamma_signal": 404442, "vega_signal": 1079945, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628920000}, {"instrument": "QQQ", "mid_signal": 183732, "gamma_signal": 28964, "vega_signal": 213355, "option_type": "C", "stock_price": 566.53, "utc_time": 1774628925000}, {"instrument": "QQQ", "mid_signal": -743961, "gamma_signal": 176596, "vega_signal": -9743, "option_type": "P", "stock_price": 566.53, "utc_time": 1774628925000}, {"instrument": "QQQ", "mid_signal": 454710, "gamma_signal": 79052, "vega_signal": 204338, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628930000}, {"instrument": "QQQ", "mid_signal": 4319222, "gamma_signal": -1080404, "vega_signal": -570376, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628930000}, {"instrument": "QQQ", "mid_signal": 301387, "gamma_signal": 26654, "vega_signal": 56410, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628935000}, {"instrument": "QQQ", "mid_signal": 1538896, "gamma_signal": -298533, "vega_signal": -187722, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628935000}, {"instrument": "QQQ", "mid_signal": 7637289, "gamma_signal": 857237, "vega_signal": 409345, "option_type": "C", "stock_price": 566.59, "utc_time": 1774628940000}, {"instrument": "QQQ", "mid_signal": -785254, "gamma_signal": 301566, "vega_signal": -153179, "option_type": "P", "stock_price": 566.61, "utc_time": 1774628940000}, {"instrument": "QQQ", "mid_signal": -2308327, "gamma_signal": -773643, "vega_signal": -134636, "option_type": "C", "stock_price": 566.62, "utc_time": 1774628945000}, {"instrument": "QQQ", "mid_signal": 665853, "gamma_signal": -80241, "vega_signal": -60411, "option_type": "P", "stock_price": 566.62, "utc_time": 1774628945000}, {"instrument": "QQQ", "mid_signal": 228802, "gamma_signal": 53407, "vega_signal": 24453, "option_type": "C", "stock_price": 566.49, "utc_time": 1774628950000}, {"instrument": "QQQ", "mid_signal": 4733841, "gamma_signal": -1137119, "vega_signal": -807552, "option_type": "P", "stock_price": 566.49, "utc_time": 1774628950000}, {"instrument": "QQQ", "mid_signal": 847997, "gamma_signal": 74224, "vega_signal": 79430, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628955000}, {"instrument": "QQQ", "mid_signal": -722686, "gamma_signal": 47625, "vega_signal": 355638, "option_type": "P", "stock_price": 566.6, "utc_time": 1774628955000}, {"instrument": "QQQ", "mid_signal": -1225522, "gamma_signal": -311343, "vega_signal": -47389, "option_type": "C", "stock_price": 566.56, "utc_time": 1774628960000}, {"instrument": "QQQ", "mid_signal": 36930, "gamma_signal": 22887, "vega_signal": 15652, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628960000}, {"instrument": "QQQ", "mid_signal": -25414, "gamma_signal": -7193, "vega_signal": -444, "option_type": "C", "stock_price": 566.57, "utc_time": 1774628965000}, {"instrument": "QQQ", "mid_signal": -2414328, "gamma_signal": 526196, "vega_signal": 217745, "option_type": "P", "stock_price": 566.57, "utc_time": 1774628965000}, {"instrument": "QQQ", "mid_signal": 743265, "gamma_signal": 4198, "vega_signal": 40497, "option_type": "C", "stock_price": 566.53, "utc_time": 1774628970000}, {"instrument": "QQQ", "mid_signal": 197138, "gamma_signal": -209230, "vega_signal": 716890, "option_type": "P", "stock_price": 566.58, "utc_time": 1774628970000}, {"instrument": "QQQ", "mid_signal": 1122770, "gamma_signal": 118763, "vega_signal": 746966, "option_type": "C", "stock_price": 566.6, "utc_time": 1774628975000}, {"instrument": "QQQ", "mid_signal": 88793, "gamma_signal": -23993, "vega_signal": 21645, "option_type": "P", "stock_price": 566.56, "utc_time": 1774628975000}, {"instrument": "QQQ", "mid_signal": 234514, "gamma_signal": 52894, "vega_signal": -48553, "option_type": "C", "stock_price": 566.54, "utc_time": 1774628980000}, {"instrument": "QQQ", "mid_signal": -716360, "gamma_signal": -52895, "vega_signal": 1257316, "option_type": "P", "stock_price": 566.54, "utc_time": 1774628980000}, {"instrument": "QQQ", "mid_signal": -9792678, "gamma_signal": -1770381, "vega_signal": -773384, "option_type": "C", "stock_price": 566.51, "utc_time": 1774628985000}, {"instrument": "QQQ", "mid_signal": 2880908, "gamma_signal": -1034862, "vega_signal": -437995, "option_type": "P", "stock_price": 566.51, "utc_time": 1774628985000}, {"instrument": "QQQ", "mid_signal": 428306, "gamma_signal": 83575, "vega_signal": 223998, "option_type": "C", "stock_price": 566.49, "utc_time": 1774628990000}, {"instrument": "QQQ", "mid_signal": 741165, "gamma_signal": -136512, "vega_signal": -89334, "option_type": "P", "stock_price": 566.49, "utc_time": 1774628990000}, {"instrument": "QQQ", "mid_signal": -95499, "gamma_signal": 2914, "vega_signal": -54269, "option_type": "C", "stock_price": 566.68, "utc_time": 1774628995000}, {"instrument": "QQQ", "mid_signal": 959953, "gamma_signal": -120068, "vega_signal": -264451, "option_type": "P", "stock_price": 566.68, "utc_time": 1774628995000}, {"instrument": "QQQ", "mid_signal": -415386, "gamma_signal": -154493, "vega_signal": -79461, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629000000}, {"instrument": "QQQ", "mid_signal": -2207002, "gamma_signal": 435540, "vega_signal": 74601, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629000000}, {"instrument": "QQQ", "mid_signal": -974446, "gamma_signal": -151711, "vega_signal": -189187, "option_type": "C", "stock_price": 566.82, "utc_time": 1774629005000}, {"instrument": "QQQ", "mid_signal": -1984344, "gamma_signal": 280672, "vega_signal": 645123, "option_type": "P", "stock_price": 566.825, "utc_time": 1774629005000}, {"instrument": "QQQ", "mid_signal": -2496447, "gamma_signal": -469504, "vega_signal": -896034, "option_type": "C", "stock_price": 566.77, "utc_time": 1774629010000}, {"instrument": "QQQ", "mid_signal": 811868, "gamma_signal": -83308, "vega_signal": -177173, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629010000}, {"instrument": "QQQ", "mid_signal": -5791355, "gamma_signal": -1344106, "vega_signal": -592742, "option_type": "C", "stock_price": 566.825, "utc_time": 1774629015000}, {"instrument": "QQQ", "mid_signal": -562070, "gamma_signal": 38337, "vega_signal": 1091743, "option_type": "P", "stock_price": 566.825, "utc_time": 1774629015000}, {"instrument": "QQQ", "mid_signal": 1071608, "gamma_signal": 30952, "vega_signal": 657197, "option_type": "C", "stock_price": 566.76, "utc_time": 1774629020000}, {"instrument": "QQQ", "mid_signal": -717965, "gamma_signal": 77829, "vega_signal": 76566, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629020000}, {"instrument": "QQQ", "mid_signal": 784762, "gamma_signal": 286693, "vega_signal": 200098, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629025000}, {"instrument": "QQQ", "mid_signal": -362119, "gamma_signal": 51621, "vega_signal": 110748, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629025000}, {"instrument": "QQQ", "mid_signal": -822950, "gamma_signal": -167570, "vega_signal": 304962, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629030000}, {"instrument": "QQQ", "mid_signal": -1408478, "gamma_signal": 278898, "vega_signal": -35238, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629030000}, {"instrument": "QQQ", "mid_signal": 484937, "gamma_signal": 100105, "vega_signal": 504, "option_type": "C", "stock_price": 566.77, "utc_time": 1774629035000}, {"instrument": "QQQ", "mid_signal": -1048503, "gamma_signal": 240926, "vega_signal": 634400, "option_type": "P", "stock_price": 566.77, "utc_time": 1774629035000}, {"instrument": "QQQ", "mid_signal": 117696, "gamma_signal": -75715, "vega_signal": 307280, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629040000}, {"instrument": "QQQ", "mid_signal": -189431, "gamma_signal": 18408, "vega_signal": 232351, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629040000}, {"instrument": "QQQ", "mid_signal": 275893, "gamma_signal": 58999, "vega_signal": -314435, "option_type": "C", "stock_price": 566.76, "utc_time": 1774629045000}, {"instrument": "QQQ", "mid_signal": -1521123, "gamma_signal": 318907, "vega_signal": 264444, "option_type": "P", "stock_price": 566.76, "utc_time": 1774629045000}, {"instrument": "QQQ", "mid_signal": -34401, "gamma_signal": -9448, "vega_signal": 22898, "option_type": "C", "stock_price": 566.84, "utc_time": 1774629050000}, {"instrument": "QQQ", "mid_signal": -88559, "gamma_signal": 9307, "vega_signal": -3687, "option_type": "P", "stock_price": 566.8, "utc_time": 1774629050000}, {"instrument": "QQQ", "mid_signal": -4086213, "gamma_signal": -916290, "vega_signal": -407797, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629055000}, {"instrument": "QQQ", "mid_signal": -1343211, "gamma_signal": 228461, "vega_signal": 43215, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629055000}, {"instrument": "QQQ", "mid_signal": -1781939, "gamma_signal": -338476, "vega_signal": -221815, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629060000}, {"instrument": "QQQ", "mid_signal": 2560372, "gamma_signal": -329956, "vega_signal": 59030, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629060000}, {"instrument": "QQQ", "mid_signal": -383865, "gamma_signal": -133486, "vega_signal": 10474, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629065000}, {"instrument": "QQQ", "mid_signal": -749248, "gamma_signal": 65232, "vega_signal": 210112, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629065000}, {"instrument": "QQQ", "mid_signal": 241628, "gamma_signal": 16732, "vega_signal": 267992, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629070000}, {"instrument": "QQQ", "mid_signal": 165527, "gamma_signal": -46605, "vega_signal": -7032, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629070000}, {"instrument": "QQQ", "mid_signal": -47990, "gamma_signal": -5888, "vega_signal": -61847, "option_type": "C", "stock_price": 566.83, "utc_time": 1774629075000}, {"instrument": "QQQ", "mid_signal": 1805480, "gamma_signal": -351691, "vega_signal": -198805, "option_type": "P", "stock_price": 566.85, "utc_time": 1774629075000}, {"instrument": "QQQ", "mid_signal": -1082685, "gamma_signal": -136850, "vega_signal": -516728, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629080000}, {"instrument": "QQQ", "mid_signal": -10489, "gamma_signal": 177779, "vega_signal": 33949, "option_type": "P", "stock_price": 566.83, "utc_time": 1774629080000}, {"instrument": "QQQ", "mid_signal": 664252, "gamma_signal": 92136, "vega_signal": -78529, "option_type": "C", "stock_price": 566.75, "utc_time": 1774629085000}, {"instrument": "QQQ", "mid_signal": 1568228, "gamma_signal": -410431, "vega_signal": -508657, "option_type": "P", "stock_price": 566.75, "utc_time": 1774629085000}, {"instrument": "QQQ", "mid_signal": -467356, "gamma_signal": -33565, "vega_signal": -408657, "option_type": "C", "stock_price": 566.71, "utc_time": 1774629090000}, {"instrument": "QQQ", "mid_signal": 813727, "gamma_signal": -298352, "vega_signal": -19755, "option_type": "P", "stock_price": 566.7, "utc_time": 1774629090000}, {"instrument": "QQQ", "mid_signal": -81149, "gamma_signal": -7860, "vega_signal": -57760, "option_type": "C", "stock_price": 566.72, "utc_time": 1774629095000}, {"instrument": "QQQ", "mid_signal": -73927, "gamma_signal": -6751, "vega_signal": -91568, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629095000}, {"instrument": "QQQ", "mid_signal": 115570, "gamma_signal": -682, "vega_signal": 80557, "option_type": "C", "stock_price": 566.72, "utc_time": 1774629100000}, {"instrument": "QQQ", "mid_signal": -2944749, "gamma_signal": 302112, "vega_signal": 845692, "option_type": "P", "stock_price": 566.72, "utc_time": 1774629100000}, {"instrument": "QQQ", "mid_signal": 446280, "gamma_signal": 33485, "vega_signal": 13025, "option_type": "C", "stock_price": 566.69, "utc_time": 1774629105000}, {"instrument": "QQQ", "mid_signal": -79648, "gamma_signal": -2223, "vega_signal": 48203, "option_type": "P", "stock_price": 566.69, "utc_time": 1774629105000}, {"instrument": "QQQ", "mid_signal": -325804, "gamma_signal": -73137, "vega_signal": -150882, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629110000}, {"instrument": "QQQ", "mid_signal": -46555, "gamma_signal": -9716, "vega_signal": 82447, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629110000}, {"instrument": "QQQ", "mid_signal": -46730, "gamma_signal": -5243, "vega_signal": -84861, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629115000}, {"instrument": "QQQ", "mid_signal": -23004, "gamma_signal": 1058, "vega_signal": 404, "option_type": "P", "stock_price": 566.76, "utc_time": 1774629115000}, {"instrument": "QQQ", "mid_signal": -643658, "gamma_signal": -139763, "vega_signal": -98076, "option_type": "C", "stock_price": 566.67, "utc_time": 1774629120000}, {"instrument": "QQQ", "mid_signal": -26246, "gamma_signal": 2025, "vega_signal": 12376, "option_type": "P", "stock_price": 566.67, "utc_time": 1774629120000}, {"instrument": "QQQ", "mid_signal": 50663, "gamma_signal": -3616, "vega_signal": 31413, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629125000}, {"instrument": "QQQ", "mid_signal": 60535, "gamma_signal": -71846, "vega_signal": 120373, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629125000}, {"instrument": "QQQ", "mid_signal": 6651, "gamma_signal": -21057, "vega_signal": 36553, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629130000}, {"instrument": "QQQ", "mid_signal": 10556, "gamma_signal": -4584, "vega_signal": 116226, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629130000}, {"instrument": "QQQ", "mid_signal": -586700, "gamma_signal": -132461, "vega_signal": -100663, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629135000}, {"instrument": "QQQ", "mid_signal": 119456, "gamma_signal": -85137, "vega_signal": 62788, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629135000}, {"instrument": "QQQ", "mid_signal": -2754517, "gamma_signal": -226040, "vega_signal": -1212648, "option_type": "C", "stock_price": 566.63, "utc_time": 1774629140000}, {"instrument": "QQQ", "mid_signal": 2214704, "gamma_signal": -579769, "vega_signal": -252604, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629140000}, {"instrument": "QQQ", "mid_signal": 158528, "gamma_signal": 6715, "vega_signal": 50066, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629145000}, {"instrument": "QQQ", "mid_signal": -254796, "gamma_signal": -6109, "vega_signal": 155562, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629145000}, {"instrument": "QQQ", "mid_signal": -9823510, "gamma_signal": -2188039, "vega_signal": -852139, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629150000}, {"instrument": "QQQ", "mid_signal": -1306730, "gamma_signal": 187718, "vega_signal": 62839, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629150000}, {"instrument": "QQQ", "mid_signal": -897027, "gamma_signal": -192447, "vega_signal": -416537, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629155000}, {"instrument": "QQQ", "mid_signal": -611469, "gamma_signal": 100378, "vega_signal": 89575, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629155000}, {"instrument": "QQQ", "mid_signal": -182920, "gamma_signal": -42319, "vega_signal": -7496, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629160000}, {"instrument": "QQQ", "mid_signal": -2302487, "gamma_signal": 178200, "vega_signal": 898239, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629160000}, {"instrument": "QQQ", "mid_signal": -4307, "gamma_signal": 870, "vega_signal": 589, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629165000}, {"instrument": "QQQ", "mid_signal": -1732446, "gamma_signal": 257669, "vega_signal": 228051, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629165000}, {"instrument": "QQQ", "mid_signal": 177834, "gamma_signal": 22482, "vega_signal": -54436, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629170000}, {"instrument": "QQQ", "mid_signal": -211564, "gamma_signal": 9941, "vega_signal": 88706, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629170000}, {"instrument": "QQQ", "mid_signal": -56755, "gamma_signal": 5927, "vega_signal": -86680, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629175000}, {"instrument": "QQQ", "mid_signal": 1873559, "gamma_signal": -19151, "vega_signal": -1658213, "option_type": "P", "stock_price": 566.565, "utc_time": 1774629175000}, {"instrument": "QQQ", "mid_signal": 967476, "gamma_signal": 302514, "vega_signal": 294590, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629180000}, {"instrument": "QQQ", "mid_signal": 176641, "gamma_signal": 1917, "vega_signal": 20479, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629180000}, {"instrument": "QQQ", "mid_signal": -330394, "gamma_signal": -10343, "vega_signal": -196912, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629185000}, {"instrument": "QQQ", "mid_signal": -251625, "gamma_signal": 18621, "vega_signal": 52229, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629185000}, {"instrument": "QQQ", "mid_signal": -58537, "gamma_signal": 21210, "vega_signal": 830, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629190000}, {"instrument": "QQQ", "mid_signal": 73841, "gamma_signal": -3643, "vega_signal": -52853, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629190000}, {"instrument": "QQQ", "mid_signal": 1008697, "gamma_signal": 247138, "vega_signal": 64359, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629195000}, {"instrument": "QQQ", "mid_signal": -61446, "gamma_signal": 61620, "vega_signal": 41141, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629195000}, {"instrument": "QQQ", "mid_signal": 18819, "gamma_signal": 36227, "vega_signal": -109231, "option_type": "C", "stock_price": 566.66, "utc_time": 1774629200000}, {"instrument": "QQQ", "mid_signal": 1786604, "gamma_signal": 134150, "vega_signal": -987427, "option_type": "P", "stock_price": 566.66, "utc_time": 1774629200000}, {"instrument": "QQQ", "mid_signal": 4577877, "gamma_signal": 88392, "vega_signal": 13069281, "option_type": "C", "stock_price": 566.68, "utc_time": 1774629205000}, {"instrument": "QQQ", "mid_signal": -224019, "gamma_signal": 42482, "vega_signal": 119498, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629205000}, {"instrument": "QQQ", "mid_signal": -141357, "gamma_signal": -59082, "vega_signal": 41179, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629210000}, {"instrument": "QQQ", "mid_signal": -305900, "gamma_signal": 78817, "vega_signal": 98923, "option_type": "P", "stock_price": 566.64, "utc_time": 1774629210000}, {"instrument": "QQQ", "mid_signal": 79805, "gamma_signal": -12276, "vega_signal": 124733, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629215000}, {"instrument": "QQQ", "mid_signal": -92817, "gamma_signal": 26660, "vega_signal": -13192, "option_type": "P", "stock_price": 566.65, "utc_time": 1774629215000}, {"instrument": "QQQ", "mid_signal": -13378, "gamma_signal": -46913, "vega_signal": 26145, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629220000}, {"instrument": "QQQ", "mid_signal": -31735, "gamma_signal": -1315, "vega_signal": 483461, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629220000}, {"instrument": "QQQ", "mid_signal": -610726, "gamma_signal": -79953, "vega_signal": -151028, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629225000}, {"instrument": "QQQ", "mid_signal": -46856, "gamma_signal": -81099, "vega_signal": 418364, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629225000}, {"instrument": "QQQ", "mid_signal": -6543976, "gamma_signal": -1504351, "vega_signal": -702205, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629230000}, {"instrument": "QQQ", "mid_signal": 31481, "gamma_signal": -38990, "vega_signal": 2644, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629230000}, {"instrument": "QQQ", "mid_signal": 514284, "gamma_signal": 65389, "vega_signal": 77794, "option_type": "C", "stock_price": 566.65, "utc_time": 1774629235000}, {"instrument": "QQQ", "mid_signal": 97442, "gamma_signal": -23883, "vega_signal": -163233, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629235000}, {"instrument": "QQQ", "mid_signal": 1339073, "gamma_signal": 299014, "vega_signal": 144244, "option_type": "C", "stock_price": 566.5, "utc_time": 1774629240000}, {"instrument": "QQQ", "mid_signal": -266190, "gamma_signal": -35991, "vega_signal": 249265, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629240000}, {"instrument": "QQQ", "mid_signal": 235595, "gamma_signal": 89511, "vega_signal": -822879, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629245000}, {"instrument": "QQQ", "mid_signal": 103831, "gamma_signal": -35227, "vega_signal": 13448, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629245000}, {"instrument": "QQQ", "mid_signal": -30487, "gamma_signal": -4624, "vega_signal": -25074, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629250000}, {"instrument": "QQQ", "mid_signal": -1130374, "gamma_signal": 275903, "vega_signal": 119445, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629250000}, {"instrument": "QQQ", "mid_signal": 98622, "gamma_signal": 44695, "vega_signal": -12679, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629255000}, {"instrument": "QQQ", "mid_signal": -712642, "gamma_signal": 83360, "vega_signal": 12165, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629255000}, {"instrument": "QQQ", "mid_signal": -90320, "gamma_signal": -15518, "vega_signal": -42858, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629260000}, {"instrument": "QQQ", "mid_signal": -89566, "gamma_signal": 33136, "vega_signal": 16103, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629260000}, {"instrument": "QQQ", "mid_signal": -101712, "gamma_signal": -61977, "vega_signal": 117373, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629265000}, {"instrument": "QQQ", "mid_signal": 221744, "gamma_signal": -4395, "vega_signal": -110034, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629265000}, {"instrument": "QQQ", "mid_signal": 1060588, "gamma_signal": 243414, "vega_signal": 255299, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629270000}, {"instrument": "QQQ", "mid_signal": 520645, "gamma_signal": 31402, "vega_signal": -762317, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629270000}, {"instrument": "QQQ", "mid_signal": -60066, "gamma_signal": -30949, "vega_signal": -42703, "option_type": "C", "stock_price": 566.62, "utc_time": 1774629275000}, {"instrument": "QQQ", "mid_signal": -58892, "gamma_signal": 5288, "vega_signal": 99040, "option_type": "P", "stock_price": 566.62, "utc_time": 1774629275000}, {"instrument": "QQQ", "mid_signal": 5288254, "gamma_signal": 1207301, "vega_signal": 568743, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629280000}, {"instrument": "QQQ", "mid_signal": -638440, "gamma_signal": -10383, "vega_signal": 724693, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629280000}, {"instrument": "QQQ", "mid_signal": 4311, "gamma_signal": -15618, "vega_signal": 27245, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629285000}, {"instrument": "QQQ", "mid_signal": 6003399, "gamma_signal": -1192549, "vega_signal": -584888, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629285000}, {"instrument": "QQQ", "mid_signal": 336091, "gamma_signal": 2850, "vega_signal": 329587, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629290000}, {"instrument": "QQQ", "mid_signal": 114220, "gamma_signal": -22810, "vega_signal": -9951, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629290000}, {"instrument": "QQQ", "mid_signal": 1416064, "gamma_signal": 316383, "vega_signal": 185487, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629295000}, {"instrument": "QQQ", "mid_signal": -744550, "gamma_signal": 56475, "vega_signal": 355970, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629295000}, {"instrument": "QQQ", "mid_signal": -399321, "gamma_signal": -110924, "vega_signal": 44069, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629300000}, {"instrument": "QQQ", "mid_signal": 1823974, "gamma_signal": -185555, "vega_signal": -1062950, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629300000}, {"instrument": "QQQ", "mid_signal": -72567, "gamma_signal": -7680, "vega_signal": -156261, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629305000}, {"instrument": "QQQ", "mid_signal": 136605, "gamma_signal": -22086, "vega_signal": -6911, "option_type": "P", "stock_price": 566.63, "utc_time": 1774629305000}, {"instrument": "QQQ", "mid_signal": 85049, "gamma_signal": 14223, "vega_signal": -282297, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629310000}, {"instrument": "QQQ", "mid_signal": -1064872, "gamma_signal": 120084, "vega_signal": 53902, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629310000}, {"instrument": "QQQ", "mid_signal": 134254, "gamma_signal": 36456, "vega_signal": 36671, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629315000}, {"instrument": "QQQ", "mid_signal": -838658, "gamma_signal": 204723, "vega_signal": 79360, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629315000}, {"instrument": "QQQ", "mid_signal": 12080, "gamma_signal": -7437, "vega_signal": -11342, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629320000}, {"instrument": "QQQ", "mid_signal": 21264, "gamma_signal": -37305, "vega_signal": -8555, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629320000}, {"instrument": "QQQ", "mid_signal": -50692, "gamma_signal": -8419, "vega_signal": -52614, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629325000}, {"instrument": "QQQ", "mid_signal": 408936, "gamma_signal": -40229, "vega_signal": -225139, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629325000}, {"instrument": "QQQ", "mid_signal": -64630, "gamma_signal": -11590, "vega_signal": -94599, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629330000}, {"instrument": "QQQ", "mid_signal": -342139, "gamma_signal": 3913, "vega_signal": 67433, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629330000}, {"instrument": "QQQ", "mid_signal": 191953, "gamma_signal": 43241, "vega_signal": 40532, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629335000}, {"instrument": "QQQ", "mid_signal": 233285, "gamma_signal": -19464, "vega_signal": -75803, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629335000}, {"instrument": "QQQ", "mid_signal": 291922, "gamma_signal": 47927, "vega_signal": 60242, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629340000}, {"instrument": "QQQ", "mid_signal": 538949, "gamma_signal": -81693, "vega_signal": -324874, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629340000}, {"instrument": "QQQ", "mid_signal": -1415256, "gamma_signal": -200843, "vega_signal": -197355, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629345000}, {"instrument": "QQQ", "mid_signal": 1089070, "gamma_signal": -289599, "vega_signal": -139459, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629345000}, {"instrument": "QQQ", "mid_signal": -618988, "gamma_signal": -114119, "vega_signal": -350314, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629350000}, {"instrument": "QQQ", "mid_signal": 28312, "gamma_signal": -7109, "vega_signal": -17915, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629350000}, {"instrument": "QQQ", "mid_signal": -1065641, "gamma_signal": -87643, "vega_signal": -97302, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629355000}, {"instrument": "QQQ", "mid_signal": -1422653, "gamma_signal": 194550, "vega_signal": 85038, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629355000}, {"instrument": "QQQ", "mid_signal": -63622, "gamma_signal": -11457, "vega_signal": -38897, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629360000}, {"instrument": "QQQ", "mid_signal": 72540, "gamma_signal": -45058, "vega_signal": -20962, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629360000}, {"instrument": "QQQ", "mid_signal": 373334, "gamma_signal": 46922, "vega_signal": 140567, "option_type": "C", "stock_price": 566.5, "utc_time": 1774629365000}, {"instrument": "QQQ", "mid_signal": -1017483, "gamma_signal": 82981, "vega_signal": 380608, "option_type": "P", "stock_price": 566.5, "utc_time": 1774629365000}, {"instrument": "QQQ", "mid_signal": -3376963, "gamma_signal": -977569, "vega_signal": -837962, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629370000}, {"instrument": "QQQ", "mid_signal": 4130855, "gamma_signal": -757855, "vega_signal": -212659, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629370000}, {"instrument": "QQQ", "mid_signal": -1335, "gamma_signal": 8523, "vega_signal": -55666, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629375000}, {"instrument": "QQQ", "mid_signal": -102671, "gamma_signal": -85465, "vega_signal": 681010, "option_type": "P", "stock_price": 566.58, "utc_time": 1774629375000}, {"instrument": "QQQ", "mid_signal": -16997, "gamma_signal": -34880, "vega_signal": 65963, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629380000}, {"instrument": "QQQ", "mid_signal": -594793, "gamma_signal": 153502, "vega_signal": 65122, "option_type": "P", "stock_price": 566.48, "utc_time": 1774629380000}, {"instrument": "QQQ", "mid_signal": 413402, "gamma_signal": 59675, "vega_signal": 322440, "option_type": "C", "stock_price": 566.51, "utc_time": 1774629385000}, {"instrument": "QQQ", "mid_signal": 77294, "gamma_signal": -5909, "vega_signal": -16678, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629385000}, {"instrument": "QQQ", "mid_signal": -240681, "gamma_signal": -69856, "vega_signal": -72407, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629390000}, {"instrument": "QQQ", "mid_signal": 242803, "gamma_signal": -46901, "vega_signal": -37087, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629390000}, {"instrument": "QQQ", "mid_signal": 1137663, "gamma_signal": 95553, "vega_signal": 560449, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629395000}, {"instrument": "QQQ", "mid_signal": 1786310, "gamma_signal": -533848, "vega_signal": -269915, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629395000}, {"instrument": "QQQ", "mid_signal": -172319, "gamma_signal": -21220, "vega_signal": -159292, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629400000}, {"instrument": "QQQ", "mid_signal": -258627, "gamma_signal": 7847, "vega_signal": 22337, "option_type": "P", "stock_price": 566.57, "utc_time": 1774629400000}, {"instrument": "QQQ", "mid_signal": -113148, "gamma_signal": -52127, "vega_signal": -39612, "option_type": "C", "stock_price": 566.57, "utc_time": 1774629405000}, {"instrument": "QQQ", "mid_signal": 142728, "gamma_signal": -117620, "vega_signal": 108335, "option_type": "P", "stock_price": 566.55, "utc_time": 1774629405000}, {"instrument": "QQQ", "mid_signal": -5126409, "gamma_signal": -2017626, "vega_signal": -703128, "option_type": "C", "stock_price": 566.44, "utc_time": 1774629410000}, {"instrument": "QQQ", "mid_signal": 1449568, "gamma_signal": -196711, "vega_signal": -263356, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629410000}, {"instrument": "QQQ", "mid_signal": 2163267, "gamma_signal": 702832, "vega_signal": 365750, "option_type": "C", "stock_price": 566.44, "utc_time": 1774629415000}, {"instrument": "QQQ", "mid_signal": -77003, "gamma_signal": -201463, "vega_signal": -90591, "option_type": "P", "stock_price": 566.44, "utc_time": 1774629415000}, {"instrument": "QQQ", "mid_signal": -3721017, "gamma_signal": -580511, "vega_signal": -17731, "option_type": "C", "stock_price": 566.34, "utc_time": 1774629420000}, {"instrument": "QQQ", "mid_signal": 230757, "gamma_signal": -32333, "vega_signal": -45292, "option_type": "P", "stock_price": 566.34, "utc_time": 1774629420000}, {"instrument": "QQQ", "mid_signal": -357500, "gamma_signal": -56096, "vega_signal": -139938, "option_type": "C", "stock_price": 566.25, "utc_time": 1774629425000}, {"instrument": "QQQ", "mid_signal": 404393, "gamma_signal": -67801, "vega_signal": -77795, "option_type": "P", "stock_price": 566.25, "utc_time": 1774629425000}, {"instrument": "QQQ", "mid_signal": 1249392, "gamma_signal": 449655, "vega_signal": -1186687, "option_type": "C", "stock_price": 566.23, "utc_time": 1774629430000}, {"instrument": "QQQ", "mid_signal": 640774, "gamma_signal": -126255, "vega_signal": 252047, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629430000}, {"instrument": "QQQ", "mid_signal": -1626949, "gamma_signal": -386639, "vega_signal": -89799, "option_type": "C", "stock_price": 566.2, "utc_time": 1774629435000}, {"instrument": "QQQ", "mid_signal": 1198536, "gamma_signal": -198175, "vega_signal": -96345, "option_type": "P", "stock_price": 566.2, "utc_time": 1774629435000}, {"instrument": "QQQ", "mid_signal": 5169, "gamma_signal": -101816, "vega_signal": 356991, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629440000}, {"instrument": "QQQ", "mid_signal": 675208, "gamma_signal": 18017, "vega_signal": 6213, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629440000}, {"instrument": "QQQ", "mid_signal": -1866, "gamma_signal": -42370, "vega_signal": -10392, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629445000}, {"instrument": "QQQ", "mid_signal": 4106059, "gamma_signal": -207839, "vega_signal": -1549364, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629445000}, {"instrument": "QQQ", "mid_signal": -1452555, "gamma_signal": -392259, "vega_signal": -692938, "option_type": "C", "stock_price": 566.02, "utc_time": 1774629450000}, {"instrument": "QQQ", "mid_signal": -50748, "gamma_signal": 50618, "vega_signal": -200472, "option_type": "P", "stock_price": 566.02, "utc_time": 1774629450000}, {"instrument": "QQQ", "mid_signal": -2616335, "gamma_signal": -928032, "vega_signal": -263073, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629455000}, {"instrument": "QQQ", "mid_signal": -58038, "gamma_signal": 196658, "vega_signal": -286758, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629455000}, {"instrument": "QQQ", "mid_signal": 835280, "gamma_signal": 123823, "vega_signal": 256160, "option_type": "C", "stock_price": 566, "utc_time": 1774629460000}, {"instrument": "QQQ", "mid_signal": -1267888, "gamma_signal": 99874, "vega_signal": 211235, "option_type": "P", "stock_price": 566, "utc_time": 1774629460000}, {"instrument": "QQQ", "mid_signal": 2981632, "gamma_signal": 493853, "vega_signal": 1968775, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629465000}, {"instrument": "QQQ", "mid_signal": 479133, "gamma_signal": -114073, "vega_signal": 12021, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629465000}, {"instrument": "QQQ", "mid_signal": -456960, "gamma_signal": -553903, "vega_signal": 1235706, "option_type": "C", "stock_price": 566, "utc_time": 1774629470000}, {"instrument": "QQQ", "mid_signal": -2526770, "gamma_signal": 636833, "vega_signal": 963931, "option_type": "P", "stock_price": 566, "utc_time": 1774629470000}, {"instrument": "QQQ", "mid_signal": 361164, "gamma_signal": 79550, "vega_signal": 52975, "option_type": "C", "stock_price": 566.09, "utc_time": 1774629475000}, {"instrument": "QQQ", "mid_signal": -392446, "gamma_signal": -6807, "vega_signal": 112865, "option_type": "P", "stock_price": 566.09, "utc_time": 1774629475000}, {"instrument": "QQQ", "mid_signal": -3863463, "gamma_signal": -1543837, "vega_signal": -317826, "option_type": "C", "stock_price": 566.07, "utc_time": 1774629480000}, {"instrument": "QQQ", "mid_signal": -2024434, "gamma_signal": -298999, "vega_signal": 3442226, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629480000}, {"instrument": "QQQ", "mid_signal": -998697, "gamma_signal": -219797, "vega_signal": -44746, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629485000}, {"instrument": "QQQ", "mid_signal": 3664195, "gamma_signal": -925215, "vega_signal": -219776, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629485000}, {"instrument": "QQQ", "mid_signal": 2835604, "gamma_signal": 572832, "vega_signal": 268022, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629490000}, {"instrument": "QQQ", "mid_signal": -10025989, "gamma_signal": 2299179, "vega_signal": 883740, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629490000}, {"instrument": "QQQ", "mid_signal": 2716610, "gamma_signal": 474774, "vega_signal": 478831, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629495000}, {"instrument": "QQQ", "mid_signal": -335535, "gamma_signal": 174156, "vega_signal": -239043, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629495000}, {"instrument": "QQQ", "mid_signal": -1242378, "gamma_signal": -406466, "vega_signal": -270661, "option_type": "C", "stock_price": 566.17, "utc_time": 1774629500000}, {"instrument": "QQQ", "mid_signal": 2271653, "gamma_signal": -294635, "vega_signal": -312702, "option_type": "P", "stock_price": 566.17, "utc_time": 1774629500000}, {"instrument": "QQQ", "mid_signal": 1329319, "gamma_signal": 319802, "vega_signal": -95794, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629505000}, {"instrument": "QQQ", "mid_signal": 1851999, "gamma_signal": -632007, "vega_signal": -164493, "option_type": "P", "stock_price": 566.08, "utc_time": 1774629505000}, {"instrument": "QQQ", "mid_signal": -337955, "gamma_signal": -89774, "vega_signal": 28311, "option_type": "C", "stock_price": 566.02, "utc_time": 1774629510000}, {"instrument": "QQQ", "mid_signal": -2783523, "gamma_signal": 304387, "vega_signal": 271936, "option_type": "P", "stock_price": 566.02, "utc_time": 1774629510000}, {"instrument": "QQQ", "mid_signal": 31479, "gamma_signal": 35538, "vega_signal": -80086, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629515000}, {"instrument": "QQQ", "mid_signal": -3502684, "gamma_signal": 170839, "vega_signal": 2051624, "option_type": "P", "stock_price": 566.06, "utc_time": 1774629515000}, {"instrument": "QQQ", "mid_signal": -139287, "gamma_signal": -32825, "vega_signal": 30627, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629520000}, {"instrument": "QQQ", "mid_signal": -70684, "gamma_signal": 10080, "vega_signal": 70561, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629520000}, {"instrument": "QQQ", "mid_signal": 2273154, "gamma_signal": 821041, "vega_signal": 415930, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629525000}, {"instrument": "QQQ", "mid_signal": 732375, "gamma_signal": -178786, "vega_signal": -169115, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629525000}, {"instrument": "QQQ", "mid_signal": -568887, "gamma_signal": -54163, "vega_signal": -342735, "option_type": "C", "stock_price": 565.97, "utc_time": 1774629530000}, {"instrument": "QQQ", "mid_signal": 4838430, "gamma_signal": -918872, "vega_signal": -132737, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629530000}, {"instrument": "QQQ", "mid_signal": -354513, "gamma_signal": -118469, "vega_signal": -14169, "option_type": "C", "stock_price": 565.92, "utc_time": 1774629535000}, {"instrument": "QQQ", "mid_signal": 125230, "gamma_signal": -182630, "vega_signal": 171557, "option_type": "P", "stock_price": 565.92, "utc_time": 1774629535000}, {"instrument": "QQQ", "mid_signal": -1676710, "gamma_signal": -268523, "vega_signal": -86872, "option_type": "C", "stock_price": 566.11, "utc_time": 1774629540000}, {"instrument": "QQQ", "mid_signal": -3556815, "gamma_signal": 1283584, "vega_signal": 224327, "option_type": "P", "stock_price": 566.11, "utc_time": 1774629540000}, {"instrument": "QQQ", "mid_signal": 273851, "gamma_signal": 53627, "vega_signal": 93204, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629545000}, {"instrument": "QQQ", "mid_signal": -3045613, "gamma_signal": 740497, "vega_signal": 409901, "option_type": "P", "stock_price": 566.06, "utc_time": 1774629545000}, {"instrument": "QQQ", "mid_signal": 542869, "gamma_signal": 292684, "vega_signal": 86831, "option_type": "C", "stock_price": 566.08, "utc_time": 1774629550000}, {"instrument": "QQQ", "mid_signal": 161473, "gamma_signal": 1114, "vega_signal": 283180, "option_type": "P", "stock_price": 566.07, "utc_time": 1774629550000}, {"instrument": "QQQ", "mid_signal": 2377720, "gamma_signal": 508400, "vega_signal": 844365, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629555000}, {"instrument": "QQQ", "mid_signal": -184468, "gamma_signal": 69158, "vega_signal": 27688, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629555000}, {"instrument": "QQQ", "mid_signal": -846602, "gamma_signal": -425221, "vega_signal": 673874, "option_type": "C", "stock_price": 566.03, "utc_time": 1774629560000}, {"instrument": "QQQ", "mid_signal": -2892640, "gamma_signal": 649722, "vega_signal": 250266, "option_type": "P", "stock_price": 566.03, "utc_time": 1774629560000}, {"instrument": "QQQ", "mid_signal": 11609447, "gamma_signal": 2581049, "vega_signal": 1182800, "option_type": "C", "stock_price": 566.03, "utc_time": 1774629565000}, {"instrument": "QQQ", "mid_signal": -186968, "gamma_signal": 8662, "vega_signal": -19927, "option_type": "P", "stock_price": 566.03, "utc_time": 1774629565000}, {"instrument": "QQQ", "mid_signal": 1386062, "gamma_signal": -78372, "vega_signal": 915291, "option_type": "C", "stock_price": 566.04, "utc_time": 1774629570000}, {"instrument": "QQQ", "mid_signal": 1089506, "gamma_signal": -297453, "vega_signal": -31039, "option_type": "P", "stock_price": 566.04, "utc_time": 1774629570000}, {"instrument": "QQQ", "mid_signal": 1596809, "gamma_signal": 356585, "vega_signal": 154929, "option_type": "C", "stock_price": 566.1, "utc_time": 1774629575000}, {"instrument": "QQQ", "mid_signal": -2162135, "gamma_signal": 943657, "vega_signal": 402745, "option_type": "P", "stock_price": 566.1, "utc_time": 1774629575000}, {"instrument": "QQQ", "mid_signal": -1800874, "gamma_signal": -542211, "vega_signal": -128076, "option_type": "C", "stock_price": 566.05, "utc_time": 1774629580000}, {"instrument": "QQQ", "mid_signal": 892975, "gamma_signal": -101318, "vega_signal": -57279, "option_type": "P", "stock_price": 566.05, "utc_time": 1774629580000}, {"instrument": "QQQ", "mid_signal": -292538, "gamma_signal": -55909, "vega_signal": -35423, "option_type": "C", "stock_price": 566, "utc_time": 1774629585000}, {"instrument": "QQQ", "mid_signal": 8173100, "gamma_signal": -3376708, "vega_signal": -905726, "option_type": "P", "stock_price": 566, "utc_time": 1774629585000}, {"instrument": "QQQ", "mid_signal": -1135497, "gamma_signal": -240044, "vega_signal": -611095, "option_type": "C", "stock_price": 566.01, "utc_time": 1774629590000}, {"instrument": "QQQ", "mid_signal": 237604, "gamma_signal": -21963, "vega_signal": -105277, "option_type": "P", "stock_price": 566, "utc_time": 1774629590000}, {"instrument": "QQQ", "mid_signal": 150540, "gamma_signal": -138876, "vega_signal": 165596, "option_type": "C", "stock_price": 565.97, "utc_time": 1774629595000}, {"instrument": "QQQ", "mid_signal": -142607, "gamma_signal": 17930, "vega_signal": 13631, "option_type": "P", "stock_price": 565.97, "utc_time": 1774629595000}, {"instrument": "QQQ", "mid_signal": 1012402, "gamma_signal": 290741, "vega_signal": -84322, "option_type": "C", "stock_price": 565.89, "utc_time": 1774629600000}, {"instrument": "QQQ", "mid_signal": 1383715, "gamma_signal": -348899, "vega_signal": 254628, "option_type": "P", "stock_price": 565.89, "utc_time": 1774629600000}, {"instrument": "QQQ", "mid_signal": -575495, "gamma_signal": -156409, "vega_signal": 1210, "option_type": "C", "stock_price": 565.91, "utc_time": 1774629605000}, {"instrument": "QQQ", "mid_signal": 4546283, "gamma_signal": -1139459, "vega_signal": -201592, "option_type": "P", "stock_price": 565.91, "utc_time": 1774629605000}, {"instrument": "QQQ", "mid_signal": 231943, "gamma_signal": -20241, "vega_signal": 161991, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629610000}, {"instrument": "QQQ", "mid_signal": 2329668, "gamma_signal": -750657, "vega_signal": -572760, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629610000}, {"instrument": "QQQ", "mid_signal": -330907, "gamma_signal": -73788, "vega_signal": -79529, "option_type": "C", "stock_price": 566.01, "utc_time": 1774629615000}, {"instrument": "QQQ", "mid_signal": 10088, "gamma_signal": 33935, "vega_signal": -98841, "option_type": "P", "stock_price": 566.01, "utc_time": 1774629615000}, {"instrument": "QQQ", "mid_signal": -1511672, "gamma_signal": -279114, "vega_signal": -900230, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629620000}, {"instrument": "QQQ", "mid_signal": -427457, "gamma_signal": 124554, "vega_signal": -310988, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629620000}, {"instrument": "QQQ", "mid_signal": -493543, "gamma_signal": -70482, "vega_signal": -244618, "option_type": "C", "stock_price": 565.86, "utc_time": 1774629625000}, {"instrument": "QQQ", "mid_signal": 173373, "gamma_signal": -54026, "vega_signal": -845, "option_type": "P", "stock_price": 565.86, "utc_time": 1774629625000}, {"instrument": "QQQ", "mid_signal": -594324, "gamma_signal": -168451, "vega_signal": -91736, "option_type": "C", "stock_price": 565.84, "utc_time": 1774629630000}, {"instrument": "QQQ", "mid_signal": 1179771, "gamma_signal": -477924, "vega_signal": 492667, "option_type": "P", "stock_price": 565.84, "utc_time": 1774629630000}, {"instrument": "QQQ", "mid_signal": -4202329, "gamma_signal": -651212, "vega_signal": -1254688, "option_type": "C", "stock_price": 565.81, "utc_time": 1774629635000}, {"instrument": "QQQ", "mid_signal": -646334, "gamma_signal": -80136, "vega_signal": 791897, "option_type": "P", "stock_price": 565.81, "utc_time": 1774629635000}, {"instrument": "QQQ", "mid_signal": -126119, "gamma_signal": -10456, "vega_signal": -27292, "option_type": "C", "stock_price": 565.9, "utc_time": 1774629640000}, {"instrument": "QQQ", "mid_signal": 3850334, "gamma_signal": -1047615, "vega_signal": -624943, "option_type": "P", "stock_price": 565.9, "utc_time": 1774629640000}, {"instrument": "QQQ", "mid_signal": -3126445, "gamma_signal": -732578, "vega_signal": 349404, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629645000}, {"instrument": "QQQ", "mid_signal": 2935771, "gamma_signal": -651175, "vega_signal": -1177, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629645000}, {"instrument": "QQQ", "mid_signal": 1376184, "gamma_signal": 199453, "vega_signal": 137509, "option_type": "C", "stock_price": 566, "utc_time": 1774629650000}, {"instrument": "QQQ", "mid_signal": 1975734, "gamma_signal": -381113, "vega_signal": -213629, "option_type": "P", "stock_price": 566, "utc_time": 1774629650000}, {"instrument": "QQQ", "mid_signal": -603873, "gamma_signal": -54729, "vega_signal": -286705, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629655000}, {"instrument": "QQQ", "mid_signal": 514818, "gamma_signal": -126938, "vega_signal": -36227, "option_type": "P", "stock_price": 565.94, "utc_time": 1774629655000}, {"instrument": "QQQ", "mid_signal": -1176289, "gamma_signal": -129088, "vega_signal": -310558, "option_type": "C", "stock_price": 565.98, "utc_time": 1774629660000}, {"instrument": "QQQ", "mid_signal": 321296, "gamma_signal": -119088, "vega_signal": -56048, "option_type": "P", "stock_price": 565.98, "utc_time": 1774629660000}, {"instrument": "QQQ", "mid_signal": 573417, "gamma_signal": -33926, "vega_signal": 414349, "option_type": "C", "stock_price": 565.96, "utc_time": 1774629665000}, {"instrument": "QQQ", "mid_signal": -199638, "gamma_signal": 48684, "vega_signal": 35422, "option_type": "P", "stock_price": 565.96, "utc_time": 1774629665000}, {"instrument": "QQQ", "mid_signal": -490016, "gamma_signal": -104996, "vega_signal": -75710, "option_type": "C", "stock_price": 565.95, "utc_time": 1774629670000}, {"instrument": "QQQ", "mid_signal": 163282, "gamma_signal": -52375, "vega_signal": 37105, "option_type": "P", "stock_price": 565.95, "utc_time": 1774629670000}, {"instrument": "QQQ", "mid_signal": -230360, "gamma_signal": -79525, "vega_signal": 74735, "option_type": "C", "stock_price": 565.99, "utc_time": 1774629675000}, {"instrument": "QQQ", "mid_signal": 392898, "gamma_signal": -137177, "vega_signal": 2713, "option_type": "P", "stock_price": 565.99, "utc_time": 1774629675000}, {"instrument": "QQQ", "mid_signal": 3518550, "gamma_signal": 590472, "vega_signal": 390931, "option_type": "C", "stock_price": 566.06, "utc_time": 1774629680000}, {"instrument": "QQQ", "mid_signal": -428269, "gamma_signal": 70244, "vega_signal": 156579, "option_type": "P", "stock_price": 565.99, "utc_time": 1774629680000}, {"instrument": "QQQ", "mid_signal": -628415, "gamma_signal": -270155, "vega_signal": -89957, "option_type": "C", "stock_price": 566.17, "utc_time": 1774629685000}, {"instrument": "QQQ", "mid_signal": -4114706, "gamma_signal": 577819, "vega_signal": 623771, "option_type": "P", "stock_price": 566.17, "utc_time": 1774629685000}, {"instrument": "QQQ", "mid_signal": -600208, "gamma_signal": -65149, "vega_signal": -866397, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629690000}, {"instrument": "QQQ", "mid_signal": -2511344, "gamma_signal": 454488, "vega_signal": 237575, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629690000}, {"instrument": "QQQ", "mid_signal": 4288733, "gamma_signal": 806926, "vega_signal": -178284, "option_type": "C", "stock_price": 566.27, "utc_time": 1774629695000}, {"instrument": "QQQ", "mid_signal": -674191, "gamma_signal": 105627, "vega_signal": 180594, "option_type": "P", "stock_price": 566.27, "utc_time": 1774629695000}, {"instrument": "QQQ", "mid_signal": 1973073, "gamma_signal": 774038, "vega_signal": -234571, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629700000}, {"instrument": "QQQ", "mid_signal": -288411, "gamma_signal": -61299, "vega_signal": 297157, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629700000}, {"instrument": "QQQ", "mid_signal": -268953, "gamma_signal": -41634, "vega_signal": -163553, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629705000}, {"instrument": "QQQ", "mid_signal": -834156, "gamma_signal": 90403, "vega_signal": 309962, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629705000}, {"instrument": "QQQ", "mid_signal": 3180993, "gamma_signal": 1156990, "vega_signal": -198660, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629710000}, {"instrument": "QQQ", "mid_signal": -3707557, "gamma_signal": 1141488, "vega_signal": 1126496, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629710000}, {"instrument": "QQQ", "mid_signal": -146711, "gamma_signal": -56825, "vega_signal": 142574, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629715000}, {"instrument": "QQQ", "mid_signal": 5660905, "gamma_signal": -2176256, "vega_signal": -781456, "option_type": "P", "stock_price": 566.3, "utc_time": 1774629715000}, {"instrument": "QQQ", "mid_signal": 211834, "gamma_signal": -4388, "vega_signal": 205909, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629720000}, {"instrument": "QQQ", "mid_signal": 512288, "gamma_signal": -3091, "vega_signal": -305311, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629720000}, {"instrument": "QQQ", "mid_signal": -768303, "gamma_signal": -116349, "vega_signal": -101936, "option_type": "C", "stock_price": 566.36, "utc_time": 1774629725000}, {"instrument": "QQQ", "mid_signal": 1732255, "gamma_signal": -622793, "vega_signal": 54825, "option_type": "P", "stock_price": 566.36, "utc_time": 1774629725000}, {"instrument": "QQQ", "mid_signal": -2557882, "gamma_signal": -764802, "vega_signal": -258009, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629730000}, {"instrument": "QQQ", "mid_signal": -6085723, "gamma_signal": 1187887, "vega_signal": 536159, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629730000}, {"instrument": "QQQ", "mid_signal": -24469, "gamma_signal": -195076, "vega_signal": 446317, "option_type": "C", "stock_price": 566.58, "utc_time": 1774629735000}, {"instrument": "QQQ", "mid_signal": -6408836, "gamma_signal": 1133768, "vega_signal": 1422009, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629735000}, {"instrument": "QQQ", "mid_signal": -1029217, "gamma_signal": -242497, "vega_signal": -332444, "option_type": "C", "stock_price": 566.56, "utc_time": 1774629740000}, {"instrument": "QQQ", "mid_signal": 505260, "gamma_signal": -89924, "vega_signal": -11860, "option_type": "P", "stock_price": 566.56, "utc_time": 1774629740000}, {"instrument": "QQQ", "mid_signal": -1485208, "gamma_signal": -354428, "vega_signal": -209035, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629745000}, {"instrument": "QQQ", "mid_signal": -519542, "gamma_signal": 106761, "vega_signal": 37857, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629745000}, {"instrument": "QQQ", "mid_signal": 925116, "gamma_signal": 231915, "vega_signal": 257419, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629750000}, {"instrument": "QQQ", "mid_signal": 9080331, "gamma_signal": -2027604, "vega_signal": -770689, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629750000}, {"instrument": "QQQ", "mid_signal": 7956289, "gamma_signal": 3159408, "vega_signal": -3367340, "option_type": "C", "stock_price": 566.32, "utc_time": 1774629755000}, {"instrument": "QQQ", "mid_signal": 439043, "gamma_signal": -78469, "vega_signal": -26967, "option_type": "P", "stock_price": 566.32, "utc_time": 1774629755000}, {"instrument": "QQQ", "mid_signal": -627860, "gamma_signal": -69712, "vega_signal": -442793, "option_type": "C", "stock_price": 566.26, "utc_time": 1774629760000}, {"instrument": "QQQ", "mid_signal": 858231, "gamma_signal": -156685, "vega_signal": -83292, "option_type": "P", "stock_price": 566.26, "utc_time": 1774629760000}, {"instrument": "QQQ", "mid_signal": -44064865, "gamma_signal": -3054732, "vega_signal": -19087314, "option_type": "C", "stock_price": 566.3, "utc_time": 1774629765000}, {"instrument": "QQQ", "mid_signal": -107783, "gamma_signal": 28275, "vega_signal": 37143, "option_type": "P", "stock_price": 566.35, "utc_time": 1774629765000}, {"instrument": "QQQ", "mid_signal": 1443888, "gamma_signal": 583127, "vega_signal": 275018, "option_type": "C", "stock_price": 566.2, "utc_time": 1774629770000}, {"instrument": "QQQ", "mid_signal": -52134, "gamma_signal": -22772, "vega_signal": 7809, "option_type": "P", "stock_price": 566.2, "utc_time": 1774629770000}, {"instrument": "QQQ", "mid_signal": -368918, "gamma_signal": 43437, "vega_signal": -1643108, "option_type": "C", "stock_price": 566.22, "utc_time": 1774629775000}, {"instrument": "QQQ", "mid_signal": 203967, "gamma_signal": -30875, "vega_signal": -46865, "option_type": "P", "stock_price": 566.22, "utc_time": 1774629775000}, {"instrument": "QQQ", "mid_signal": 634508, "gamma_signal": 119642, "vega_signal": 18513, "option_type": "C", "stock_price": 566.24, "utc_time": 1774629780000}, {"instrument": "QQQ", "mid_signal": 782947, "gamma_signal": -47590, "vega_signal": -304116, "option_type": "P", "stock_price": 566.24, "utc_time": 1774629780000}, {"instrument": "QQQ", "mid_signal": -1218635, "gamma_signal": -552874, "vega_signal": -234963, "option_type": "C", "stock_price": 566.14, "utc_time": 1774629785000}, {"instrument": "QQQ", "mid_signal": -59234, "gamma_signal": -56464, "vega_signal": 502340, "option_type": "P", "stock_price": 566.14, "utc_time": 1774629785000}, {"instrument": "QQQ", "mid_signal": -4095825, "gamma_signal": -1187082, "vega_signal": -388888, "option_type": "C", "stock_price": 566.19, "utc_time": 1774629790000}, {"instrument": "QQQ", "mid_signal": -584998, "gamma_signal": 82568, "vega_signal": 133431, "option_type": "P", "stock_price": 566.19, "utc_time": 1774629790000}, {"instrument": "QQQ", "mid_signal": -952901, "gamma_signal": -192960, "vega_signal": -197190, "option_type": "C", "stock_price": 566.21, "utc_time": 1774629795000}, {"instrument": "QQQ", "mid_signal": 1718767, "gamma_signal": -274299, "vega_signal": -657040, "option_type": "P", "stock_price": 566.21, "utc_time": 1774629795000}, {"instrument": "QQQ", "mid_signal": 769735, "gamma_signal": 58195, "vega_signal": 488848, "option_type": "C", "stock_price": 566.24, "utc_time": 1774629800000}, {"instrument": "QQQ", "mid_signal": -29782, "gamma_signal": 9877, "vega_signal": 4433, "option_type": "P", "stock_price": 566.24, "utc_time": 1774629800000}, {"instrument": "QQQ", "mid_signal": -2135432, "gamma_signal": -427929, "vega_signal": -209503, "option_type": "C", "stock_price": 566.37, "utc_time": 1774629805000}, {"instrument": "QQQ", "mid_signal": 1369612, "gamma_signal": -267696, "vega_signal": -303067, "option_type": "P", "stock_price": 566.37, "utc_time": 1774629805000}, {"instrument": "QQQ", "mid_signal": 421940, "gamma_signal": 119637, "vega_signal": 99378, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629810000}, {"instrument": "QQQ", "mid_signal": 1123743, "gamma_signal": -192007, "vega_signal": 50069, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629810000}, {"instrument": "QQQ", "mid_signal": 828209, "gamma_signal": 13878, "vega_signal": 705161, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629815000}, {"instrument": "QQQ", "mid_signal": -1777343, "gamma_signal": 205472, "vega_signal": 765184, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629815000}, {"instrument": "QQQ", "mid_signal": 2812790, "gamma_signal": 696136, "vega_signal": 356284, "option_type": "C", "stock_price": 566.54, "utc_time": 1774629820000}, {"instrument": "QQQ", "mid_signal": 239109, "gamma_signal": 54547, "vega_signal": 170040, "option_type": "P", "stock_price": 566.52, "utc_time": 1774629820000}, {"instrument": "QQQ", "mid_signal": 1446772, "gamma_signal": 254514, "vega_signal": 267869, "option_type": "C", "stock_price": 566.61, "utc_time": 1774629825000}, {"instrument": "QQQ", "mid_signal": 851463, "gamma_signal": -312276, "vega_signal": -249335, "option_type": "P", "stock_price": 566.61, "utc_time": 1774629825000}, {"instrument": "QQQ", "mid_signal": 833121, "gamma_signal": 151432, "vega_signal": 213498, "option_type": "C", "stock_price": 566.42, "utc_time": 1774629830000}, {"instrument": "QQQ", "mid_signal": -6214578, "gamma_signal": 1296494, "vega_signal": 907878, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629830000}, {"instrument": "QQQ", "mid_signal": -668845, "gamma_signal": -53284, "vega_signal": -390506, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629835000}, {"instrument": "QQQ", "mid_signal": 120118, "gamma_signal": 568539, "vega_signal": 343928, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629835000}, {"instrument": "QQQ", "mid_signal": 877403, "gamma_signal": 95795, "vega_signal": 277263, "option_type": "C", "stock_price": 566.42, "utc_time": 1774629840000}, {"instrument": "QQQ", "mid_signal": 1095004, "gamma_signal": -225800, "vega_signal": -105851, "option_type": "P", "stock_price": 566.41, "utc_time": 1774629840000}, {"instrument": "QQQ", "mid_signal": 367840, "gamma_signal": 77021, "vega_signal": -195212, "option_type": "C", "stock_price": 566.36, "utc_time": 1774629845000}, {"instrument": "QQQ", "mid_signal": 828894, "gamma_signal": -132204, "vega_signal": -156556, "option_type": "P", "stock_price": 566.36, "utc_time": 1774629845000}, {"instrument": "QQQ", "mid_signal": 2993301, "gamma_signal": 798311, "vega_signal": 362698, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629850000}, {"instrument": "QQQ", "mid_signal": 134809, "gamma_signal": -48717, "vega_signal": -20888, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629850000}, {"instrument": "QQQ", "mid_signal": 453616, "gamma_signal": 41126, "vega_signal": 197594, "option_type": "C", "stock_price": 566.415, "utc_time": 1774629855000}, {"instrument": "QQQ", "mid_signal": -233827, "gamma_signal": 1910, "vega_signal": -55550, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629855000}, {"instrument": "QQQ", "mid_signal": -364256, "gamma_signal": -88839, "vega_signal": -68418, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629860000}, {"instrument": "QQQ", "mid_signal": 825992, "gamma_signal": -254373, "vega_signal": -131531, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629860000}, {"instrument": "QQQ", "mid_signal": 3781319, "gamma_signal": 178656, "vega_signal": 7883774, "option_type": "C", "stock_price": 566.43, "utc_time": 1774629865000}, {"instrument": "QQQ", "mid_signal": -35561, "gamma_signal": -96612, "vega_signal": 349900, "option_type": "P", "stock_price": 566.43, "utc_time": 1774629865000}, {"instrument": "QQQ", "mid_signal": -171305, "gamma_signal": -29171, "vega_signal": -55893, "option_type": "C", "stock_price": 566.42, "utc_time": 1774629870000}, {"instrument": "QQQ", "mid_signal": -89782, "gamma_signal": -14218, "vega_signal": 4594, "option_type": "P", "stock_price": 566.42, "utc_time": 1774629870000}, {"instrument": "QQQ", "mid_signal": -208338, "gamma_signal": -27824, "vega_signal": -6719, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629875000}, {"instrument": "QQQ", "mid_signal": -15835, "gamma_signal": 2984, "vega_signal": 22136, "option_type": "P", "stock_price": 566.42, "utc_time": 1774629875000}, {"instrument": "QQQ", "mid_signal": -186778, "gamma_signal": -41182, "vega_signal": -118651, "option_type": "C", "stock_price": 566.46, "utc_time": 1774629880000}, {"instrument": "QQQ", "mid_signal": -569362, "gamma_signal": 169830, "vega_signal": 123876, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629880000}, {"instrument": "QQQ", "mid_signal": -318392, "gamma_signal": -71693, "vega_signal": -147990, "option_type": "C", "stock_price": 566.52, "utc_time": 1774629885000}, {"instrument": "QQQ", "mid_signal": 579691, "gamma_signal": -227133, "vega_signal": -133161, "option_type": "P", "stock_price": 566.46, "utc_time": 1774629885000}, {"instrument": "QQQ", "mid_signal": -299592, "gamma_signal": -27926, "vega_signal": -203950, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629890000}, {"instrument": "QQQ", "mid_signal": -122632, "gamma_signal": 21944, "vega_signal": 166176, "option_type": "P", "stock_price": 566.53, "utc_time": 1774629890000}, {"instrument": "QQQ", "mid_signal": -16221, "gamma_signal": -11931, "vega_signal": 31136, "option_type": "C", "stock_price": 566.47, "utc_time": 1774629895000}, {"instrument": "QQQ", "mid_signal": -402615, "gamma_signal": 63662, "vega_signal": 238484, "option_type": "P", "stock_price": 566.47, "utc_time": 1774629895000}, {"instrument": "QQQ", "mid_signal": -590169, "gamma_signal": 358275, "vega_signal": -1070790, "option_type": "C", "stock_price": 566.49, "utc_time": 1774629900000}, {"instrument": "QQQ", "mid_signal": 48886, "gamma_signal": -20499, "vega_signal": -43139, "option_type": "P", "stock_price": 566.49, "utc_time": 1774629900000}, {"instrument": "QQQ", "mid_signal": -596501, "gamma_signal": -50519, "vega_signal": -176059, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629905000}, {"instrument": "QQQ", "mid_signal": -300464, "gamma_signal": 51632, "vega_signal": 72656, "option_type": "P", "stock_price": 566.51, "utc_time": 1774629905000}, {"instrument": "QQQ", "mid_signal": 19032, "gamma_signal": -35500, "vega_signal": 151963, "option_type": "C", "stock_price": 566.44, "utc_time": 1774629910000}, {"instrument": "QQQ", "mid_signal": 234955, "gamma_signal": 11276, "vega_signal": 8197, "option_type": "P", "stock_price": 566.44, "utc_time": 1774629910000}, {"instrument": "QQQ", "mid_signal": -450234, "gamma_signal": -41265, "vega_signal": -496979, "option_type": "C", "stock_price": 566.39, "utc_time": 1774629915000}, {"instrument": "QQQ", "mid_signal": -1281403, "gamma_signal": 219029, "vega_signal": 209121, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629915000}, {"instrument": "QQQ", "mid_signal": 40493, "gamma_signal": -23693, "vega_signal": -184159, "option_type": "C", "stock_price": 566.41, "utc_time": 1774629920000}, {"instrument": "QQQ", "mid_signal": 2458774, "gamma_signal": -679294, "vega_signal": 19456, "option_type": "P", "stock_price": 566.41, "utc_time": 1774629920000}, {"instrument": "QQQ", "mid_signal": 941427, "gamma_signal": 39023, "vega_signal": 759944, "option_type": "C", "stock_price": 566.45, "utc_time": 1774629925000}, {"instrument": "QQQ", "mid_signal": 326540, "gamma_signal": -43170, "vega_signal": -121323, "option_type": "P", "stock_price": 566.45, "utc_time": 1774629925000}, {"instrument": "QQQ", "mid_signal": 94771, "gamma_signal": 9660, "vega_signal": 124380, "option_type": "C", "stock_price": 566.4, "utc_time": 1774629930000}, {"instrument": "QQQ", "mid_signal": -331471, "gamma_signal": 60946, "vega_signal": 59243, "option_type": "P", "stock_price": 566.4, "utc_time": 1774629930000}, {"instrument": "QQQ", "mid_signal": 1420, "gamma_signal": 18576, "vega_signal": -431256, "option_type": "C", "stock_price": 566.38, "utc_time": 1774629935000}, {"instrument": "QQQ", "mid_signal": 721107, "gamma_signal": -110592, "vega_signal": -97585, "option_type": "P", "stock_price": 566.38, "utc_time": 1774629935000}, {"instrument": "QQQ", "mid_signal": 300783, "gamma_signal": 11054, "vega_signal": 57401, "option_type": "C", "stock_price": 566.59, "utc_time": 1774629940000}, {"instrument": "QQQ", "mid_signal": -198054, "gamma_signal": 73640, "vega_signal": -20992, "option_type": "P", "stock_price": 566.59, "utc_time": 1774629940000}, {"instrument": "QQQ", "mid_signal": 134044, "gamma_signal": 67045, "vega_signal": -84637, "option_type": "C", "stock_price": 566.53, "utc_time": 1774629945000}, {"instrument": "QQQ", "mid_signal": -951927, "gamma_signal": 102490, "vega_signal": 106867, "option_type": "P", "stock_price": 566.54, "utc_time": 1774629945000}, {"instrument": "QQQ", "mid_signal": 2770190, "gamma_signal": 539741, "vega_signal": 508145, "option_type": "C", "stock_price": 566.6, "utc_time": 1774629950000}, {"instrument": "QQQ", "mid_signal": -1564547, "gamma_signal": 146592, "vega_signal": 619285, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629950000}, {"instrument": "QQQ", "mid_signal": 185492, "gamma_signal": 92530, "vega_signal": -85248, "option_type": "C", "stock_price": 566.55, "utc_time": 1774629955000}, {"instrument": "QQQ", "mid_signal": -101917, "gamma_signal": 61749, "vega_signal": 69667, "option_type": "P", "stock_price": 566.6, "utc_time": 1774629955000}, {"instrument": "QQQ", "mid_signal": -1173691, "gamma_signal": -217033, "vega_signal": -102314, "option_type": "C", "stock_price": 566.64, "utc_time": 1774629960000}, {"instrument": "QQQ", "mid_signal": -2097895, "gamma_signal": 535556, "vega_signal": -587743, "option_type": "P", "stock_price": 566.68, "utc_time": 1774629960000}, {"instrument": "QQQ", "mid_signal": -2191666, "gamma_signal": -597938, "vega_signal": -429368, "option_type": "C", "stock_price": 566.69, "utc_time": 1774629965000}, {"instrument": "QQQ", "mid_signal": 5339422, "gamma_signal": -1302758, "vega_signal": -636210, "option_type": "P", "stock_price": 566.71, "utc_time": 1774629965000}, {"instrument": "QQQ", "mid_signal": -1371256, "gamma_signal": -441087, "vega_signal": -249414, "option_type": "C", "stock_price": 566.81, "utc_time": 1774629970000}, {"instrument": "QQQ", "mid_signal": -8279086, "gamma_signal": 1969680, "vega_signal": 477951, "option_type": "P", "stock_price": 566.81, "utc_time": 1774629970000}, {"instrument": "QQQ", "mid_signal": 5123108, "gamma_signal": 1929446, "vega_signal": 844897, "option_type": "C", "stock_price": 566.74, "utc_time": 1774629975000}, {"instrument": "QQQ", "mid_signal": 400013, "gamma_signal": -298148, "vega_signal": 1119532, "option_type": "P", "stock_price": 566.74, "utc_time": 1774629975000}, {"instrument": "QQQ", "mid_signal": -5662707, "gamma_signal": -1230359, "vega_signal": -440400, "option_type": "C", "stock_price": 566.7, "utc_time": 1774629980000}, {"instrument": "QQQ", "mid_signal": -572380, "gamma_signal": 232276, "vega_signal": 44555, "option_type": "P", "stock_price": 566.7, "utc_time": 1774629980000}, {"instrument": "QQQ", "mid_signal": 5268992, "gamma_signal": 1934025, "vega_signal": 892192, "option_type": "C", "stock_price": 566.95, "utc_time": 1774629985000}, {"instrument": "QQQ", "mid_signal": 1230937, "gamma_signal": -335780, "vega_signal": 156855, "option_type": "P", "stock_price": 566.95, "utc_time": 1774629985000}, {"instrument": "QQQ", "mid_signal": -1212662, "gamma_signal": -325415, "vega_signal": -615701, "option_type": "C", "stock_price": 566.84, "utc_time": 1774629990000}, {"instrument": "QQQ", "mid_signal": 13037990, "gamma_signal": -2959933, "vega_signal": -1152789, "option_type": "P", "stock_price": 566.84, "utc_time": 1774629990000}, {"instrument": "QQQ", "mid_signal": -1856103, "gamma_signal": -511969, "vega_signal": -228461, "option_type": "C", "stock_price": 566.79, "utc_time": 1774629995000}, {"instrument": "QQQ", "mid_signal": 1428817, "gamma_signal": -315013, "vega_signal": -41125, "option_type": "P", "stock_price": 566.79, "utc_time": 1774629995000}, {"instrument": "QQQ", "mid_signal": -532080, "gamma_signal": -107225, "vega_signal": -61490, "option_type": "C", "stock_price": 566.88, "utc_time": 1774630000000}, {"instrument": "QQQ", "mid_signal": 141314, "gamma_signal": -41965, "vega_signal": 36426, "option_type": "P", "stock_price": 566.85, "utc_time": 1774630000000}, {"instrument": "QQQ", "mid_signal": 213711, "gamma_signal": -14473, "vega_signal": 170756, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630005000}, {"instrument": "QQQ", "mid_signal": -3604474, "gamma_signal": 852384, "vega_signal": 559769, "option_type": "P", "stock_price": 566.98, "utc_time": 1774630005000}, {"instrument": "QQQ", "mid_signal": 10408122, "gamma_signal": 2935553, "vega_signal": 1437563, "option_type": "C", "stock_price": 566.99, "utc_time": 1774630010000}, {"instrument": "QQQ", "mid_signal": -218607, "gamma_signal": -6513, "vega_signal": 108860, "option_type": "P", "stock_price": 566.99, "utc_time": 1774630010000}, {"instrument": "QQQ", "mid_signal": 428995, "gamma_signal": 32909, "vega_signal": 227702, "option_type": "C", "stock_price": 566.95, "utc_time": 1774630015000}, {"instrument": "QQQ", "mid_signal": 1547002, "gamma_signal": -338891, "vega_signal": -84655, "option_type": "P", "stock_price": 566.95, "utc_time": 1774630015000}, {"instrument": "QQQ", "mid_signal": 163577, "gamma_signal": 24328, "vega_signal": -37652, "option_type": "C", "stock_price": 566.89, "utc_time": 1774630020000}, {"instrument": "QQQ", "mid_signal": 570215, "gamma_signal": -75224, "vega_signal": -31839, "option_type": "P", "stock_price": 566.915, "utc_time": 1774630020000}, {"instrument": "QQQ", "mid_signal": -2054758, "gamma_signal": -398631, "vega_signal": -318382, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630025000}, {"instrument": "QQQ", "mid_signal": -2222692, "gamma_signal": 551110, "vega_signal": 286521, "option_type": "P", "stock_price": 566.98, "utc_time": 1774630025000}, {"instrument": "QQQ", "mid_signal": 870506, "gamma_signal": 188576, "vega_signal": 71292, "option_type": "C", "stock_price": 567.13, "utc_time": 1774630030000}, {"instrument": "QQQ", "mid_signal": -1889757, "gamma_signal": 234224, "vega_signal": 658392, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630030000}, {"instrument": "QQQ", "mid_signal": -1338603, "gamma_signal": 103827, "vega_signal": -142367, "option_type": "C", "stock_price": 566.95, "utc_time": 1774630035000}, {"instrument": "QQQ", "mid_signal": 7310689, "gamma_signal": -1683560, "vega_signal": -1721293, "option_type": "P", "stock_price": 566.95, "utc_time": 1774630035000}, {"instrument": "QQQ", "mid_signal": -70003, "gamma_signal": -18877, "vega_signal": 42060, "option_type": "C", "stock_price": 566.91, "utc_time": 1774630040000}, {"instrument": "QQQ", "mid_signal": 282921, "gamma_signal": -63975, "vega_signal": 49814, "option_type": "P", "stock_price": 566.89, "utc_time": 1774630040000}, {"instrument": "QQQ", "mid_signal": 96290, "gamma_signal": 111716, "vega_signal": -317102, "option_type": "C", "stock_price": 566.91, "utc_time": 1774630045000}, {"instrument": "QQQ", "mid_signal": 541546, "gamma_signal": -137468, "vega_signal": -129504, "option_type": "P", "stock_price": 566.91, "utc_time": 1774630045000}, {"instrument": "QQQ", "mid_signal": -524401, "gamma_signal": -172867, "vega_signal": -129415, "option_type": "C", "stock_price": 566.87, "utc_time": 1774630050000}, {"instrument": "QQQ", "mid_signal": -626798, "gamma_signal": 138606, "vega_signal": 174424, "option_type": "P", "stock_price": 566.87, "utc_time": 1774630050000}, {"instrument": "QQQ", "mid_signal": -2147751, "gamma_signal": -401393, "vega_signal": -231687, "option_type": "C", "stock_price": 566.94, "utc_time": 1774630055000}, {"instrument": "QQQ", "mid_signal": 773175, "gamma_signal": -257112, "vega_signal": -133648, "option_type": "P", "stock_price": 566.94, "utc_time": 1774630055000}, {"instrument": "QQQ", "mid_signal": -278066, "gamma_signal": -32485, "vega_signal": -694110, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630060000}, {"instrument": "QQQ", "mid_signal": -1533628, "gamma_signal": 377174, "vega_signal": 313427, "option_type": "P", "stock_price": 566.94, "utc_time": 1774630060000}, {"instrument": "QQQ", "mid_signal": 1460825, "gamma_signal": 430335, "vega_signal": 131512, "option_type": "C", "stock_price": 567.07, "utc_time": 1774630065000}, {"instrument": "QQQ", "mid_signal": -11376510, "gamma_signal": 2289440, "vega_signal": 1612851, "option_type": "P", "stock_price": 567.07, "utc_time": 1774630065000}, {"instrument": "QQQ", "mid_signal": -3282731, "gamma_signal": -881325, "vega_signal": 498368, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630070000}, {"instrument": "QQQ", "mid_signal": -783778, "gamma_signal": 208974, "vega_signal": -144296, "option_type": "P", "stock_price": 567.04, "utc_time": 1774630070000}, {"instrument": "QQQ", "mid_signal": -285700, "gamma_signal": 41985, "vega_signal": -1069328, "option_type": "C", "stock_price": 567.06, "utc_time": 1774630075000}, {"instrument": "QQQ", "mid_signal": 23694, "gamma_signal": -38704, "vega_signal": 234167, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630075000}, {"instrument": "QQQ", "mid_signal": 52112, "gamma_signal": -159664, "vega_signal": 265810, "option_type": "C", "stock_price": 567.02, "utc_time": 1774630080000}, {"instrument": "QQQ", "mid_signal": -155708, "gamma_signal": 83334, "vega_signal": -822690, "option_type": "P", "stock_price": 567.02, "utc_time": 1774630080000}, {"instrument": "QQQ", "mid_signal": -258936, "gamma_signal": 34161, "vega_signal": -113091, "option_type": "C", "stock_price": 567.03, "utc_time": 1774630085000}, {"instrument": "QQQ", "mid_signal": -1320538, "gamma_signal": 415220, "vega_signal": 168094, "option_type": "P", "stock_price": 567.03, "utc_time": 1774630085000}, {"instrument": "QQQ", "mid_signal": 566183, "gamma_signal": -60570, "vega_signal": 207984, "option_type": "C", "stock_price": 566.98, "utc_time": 1774630090000}, {"instrument": "QQQ", "mid_signal": 147796, "gamma_signal": -48133, "vega_signal": -12139, "option_type": "P", "stock_price": 566.98, "utc_time": 1774630090000}, {"instrument": "QQQ", "mid_signal": -1600961, "gamma_signal": -214345, "vega_signal": -438396, "option_type": "C", "stock_price": 566.96, "utc_time": 1774630095000}, {"instrument": "QQQ", "mid_signal": 752370, "gamma_signal": -177292, "vega_signal": -51874, "option_type": "P", "stock_price": 566.96, "utc_time": 1774630095000}, {"instrument": "QQQ", "mid_signal": 1931435, "gamma_signal": 467205, "vega_signal": 572669, "option_type": "C", "stock_price": 567.02, "utc_time": 1774630100000}, {"instrument": "QQQ", "mid_signal": -500664, "gamma_signal": 161658, "vega_signal": -88558, "option_type": "P", "stock_price": 567.02, "utc_time": 1774630100000}, {"instrument": "QQQ", "mid_signal": 452366, "gamma_signal": 11821, "vega_signal": 77874, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630105000}, {"instrument": "QQQ", "mid_signal": 342655, "gamma_signal": -62671, "vega_signal": 14033, "option_type": "P", "stock_price": 567.05, "utc_time": 1774630105000}, {"instrument": "QQQ", "mid_signal": 186050, "gamma_signal": 42343, "vega_signal": 48645, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630110000}, {"instrument": "QQQ", "mid_signal": -269774, "gamma_signal": -5228, "vega_signal": 831081, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630110000}, {"instrument": "QQQ", "mid_signal": -139203, "gamma_signal": -62872, "vega_signal": -42480, "option_type": "C", "stock_price": 567.15, "utc_time": 1774630115000}, {"instrument": "QQQ", "mid_signal": 170416, "gamma_signal": 19950, "vega_signal": 43394, "option_type": "P", "stock_price": 567.15, "utc_time": 1774630115000}, {"instrument": "QQQ", "mid_signal": -2437682, "gamma_signal": -1042813, "vega_signal": -265237, "option_type": "C", "stock_price": 567.22, "utc_time": 1774630120000}, {"instrument": "QQQ", "mid_signal": -2363187, "gamma_signal": 553119, "vega_signal": 358654, "option_type": "P", "stock_price": 567.22, "utc_time": 1774630120000}, {"instrument": "QQQ", "mid_signal": -5969582, "gamma_signal": -1558316, "vega_signal": -738639, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630125000}, {"instrument": "QQQ", "mid_signal": 1883075, "gamma_signal": -608491, "vega_signal": 104843, "option_type": "P", "stock_price": 567.2, "utc_time": 1774630125000}, {"instrument": "QQQ", "mid_signal": -102815, "gamma_signal": 17688, "vega_signal": 95566, "option_type": "C", "stock_price": 567.13, "utc_time": 1774630130000}, {"instrument": "QQQ", "mid_signal": 175943, "gamma_signal": 90147, "vega_signal": -1134679, "option_type": "P", "stock_price": 567.13, "utc_time": 1774630130000}, {"instrument": "QQQ", "mid_signal": 200803, "gamma_signal": 35629, "vega_signal": 62762, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630135000}, {"instrument": "QQQ", "mid_signal": -3607860, "gamma_signal": 612335, "vega_signal": 1274845, "option_type": "P", "stock_price": 567.16, "utc_time": 1774630135000}, {"instrument": "QQQ", "mid_signal": 1601914, "gamma_signal": 203258, "vega_signal": 517122, "option_type": "C", "stock_price": 567.26, "utc_time": 1774630140000}, {"instrument": "QQQ", "mid_signal": 2233850, "gamma_signal": -224562, "vega_signal": -755793, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630140000}, {"instrument": "QQQ", "mid_signal": -57588, "gamma_signal": -6577, "vega_signal": -79482, "option_type": "C", "stock_price": 567.25, "utc_time": 1774630145000}, {"instrument": "QQQ", "mid_signal": 423310, "gamma_signal": -37461, "vega_signal": -229924, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630145000}, {"instrument": "QQQ", "mid_signal": 12295702, "gamma_signal": 2681112, "vega_signal": 1079559, "option_type": "C", "stock_price": 567.26, "utc_time": 1774630150000}, {"instrument": "QQQ", "mid_signal": -201674, "gamma_signal": 47014, "vega_signal": 41688, "option_type": "P", "stock_price": 567.24, "utc_time": 1774630150000}, {"instrument": "QQQ", "mid_signal": -456801, "gamma_signal": -92146, "vega_signal": -59965, "option_type": "C", "stock_price": 567.21, "utc_time": 1774630155000}, {"instrument": "QQQ", "mid_signal": 330892, "gamma_signal": -12368, "vega_signal": -62055, "option_type": "P", "stock_price": 567.21, "utc_time": 1774630155000}, {"instrument": "QQQ", "mid_signal": -2992396, "gamma_signal": -654868, "vega_signal": -335453, "option_type": "C", "stock_price": 567.24, "utc_time": 1774630160000}, {"instrument": "QQQ", "mid_signal": -205763, "gamma_signal": 46854, "vega_signal": -21169, "option_type": "P", "stock_price": 567.22, "utc_time": 1774630160000}, {"instrument": "QQQ", "mid_signal": 892378, "gamma_signal": 50363, "vega_signal": 870559, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630165000}, {"instrument": "QQQ", "mid_signal": -5098204, "gamma_signal": 1592004, "vega_signal": 883159, "option_type": "P", "stock_price": 567.3, "utc_time": 1774630165000}, {"instrument": "QQQ", "mid_signal": -82112, "gamma_signal": -28882, "vega_signal": 11480, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630170000}, {"instrument": "QQQ", "mid_signal": 698468, "gamma_signal": -249207, "vega_signal": -111546, "option_type": "P", "stock_price": 567.26, "utc_time": 1774630170000}, {"instrument": "QQQ", "mid_signal": -1255125, "gamma_signal": -254382, "vega_signal": -301727, "option_type": "C", "stock_price": 567.34, "utc_time": 1774630175000}, {"instrument": "QQQ", "mid_signal": -400080, "gamma_signal": 72223, "vega_signal": 22951, "option_type": "P", "stock_price": 567.34, "utc_time": 1774630175000}, {"instrument": "QQQ", "mid_signal": -256404, "gamma_signal": -54707, "vega_signal": -342522, "option_type": "C", "stock_price": 567.31, "utc_time": 1774630180000}, {"instrument": "QQQ", "mid_signal": -95816, "gamma_signal": -51140, "vega_signal": 112154, "option_type": "P", "stock_price": 567.31, "utc_time": 1774630180000}, {"instrument": "QQQ", "mid_signal": -306841, "gamma_signal": -64251, "vega_signal": -6575, "option_type": "C", "stock_price": 567.27, "utc_time": 1774630185000}, {"instrument": "QQQ", "mid_signal": 1138208, "gamma_signal": -141052, "vega_signal": -816145, "option_type": "P", "stock_price": 567.28, "utc_time": 1774630185000}, {"instrument": "QQQ", "mid_signal": -419058, "gamma_signal": -20926, "vega_signal": -169405, "option_type": "C", "stock_price": 567.31, "utc_time": 1774630190000}, {"instrument": "QQQ", "mid_signal": -613914, "gamma_signal": 180542, "vega_signal": 182127, "option_type": "P", "stock_price": 567.31, "utc_time": 1774630190000}, {"instrument": "QQQ", "mid_signal": 5949801, "gamma_signal": 1573847, "vega_signal": 593683, "option_type": "C", "stock_price": 567.28, "utc_time": 1774630195000}, {"instrument": "QQQ", "mid_signal": -794826, "gamma_signal": 235062, "vega_signal": -47012, "option_type": "P", "stock_price": 567.29, "utc_time": 1774630195000}, {"instrument": "QQQ", "mid_signal": 3203963, "gamma_signal": 459290, "vega_signal": 1338900, "option_type": "C", "stock_price": 567.145, "utc_time": 1774630200000}, {"instrument": "QQQ", "mid_signal": -192732, "gamma_signal": 117631, "vega_signal": 43942, "option_type": "P", "stock_price": 567.145, "utc_time": 1774630200000}, {"instrument": "QQQ", "mid_signal": 869604, "gamma_signal": 177215, "vega_signal": 182373, "option_type": "C", "stock_price": 567.17, "utc_time": 1774630205000}, {"instrument": "QQQ", "mid_signal": -4600470, "gamma_signal": 717519, "vega_signal": 514506, "option_type": "P", "stock_price": 567.17, "utc_time": 1774630205000}, {"instrument": "QQQ", "mid_signal": -1160832, "gamma_signal": -41409, "vega_signal": -944218, "option_type": "C", "stock_price": 567.24, "utc_time": 1774630210000}, {"instrument": "QQQ", "mid_signal": 868444, "gamma_signal": -178990, "vega_signal": -96483, "option_type": "P", "stock_price": 567.26, "utc_time": 1774630210000}, {"instrument": "QQQ", "mid_signal": 735179, "gamma_signal": 140837, "vega_signal": 193457, "option_type": "C", "stock_price": 567.3, "utc_time": 1774630215000}, {"instrument": "QQQ", "mid_signal": -757136, "gamma_signal": 112063, "vega_signal": 66520, "option_type": "P", "stock_price": 567.25, "utc_time": 1774630215000}, {"instrument": "QQQ", "mid_signal": -702069, "gamma_signal": -103431, "vega_signal": -203653, "option_type": "C", "stock_price": 567.33, "utc_time": 1774630220000}, {"instrument": "QQQ", "mid_signal": -2619019, "gamma_signal": 270373, "vega_signal": 1071679, "option_type": "P", "stock_price": 567.33, "utc_time": 1774630220000}, {"instrument": "QQQ", "mid_signal": 439001, "gamma_signal": 93162, "vega_signal": 155266, "option_type": "C", "stock_price": 567.26, "utc_time": 1774630225000}, {"instrument": "QQQ", "mid_signal": 974301, "gamma_signal": -48831, "vega_signal": -1082797, "option_type": "P", "stock_price": 567.23, "utc_time": 1774630225000}, {"instrument": "QQQ", "mid_signal": -592488, "gamma_signal": -123104, "vega_signal": -132423, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630230000}, {"instrument": "QQQ", "mid_signal": -3441268, "gamma_signal": 796886, "vega_signal": 143558, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630230000}, {"instrument": "QQQ", "mid_signal": -6334587, "gamma_signal": -1474928, "vega_signal": -1195647, "option_type": "C", "stock_price": 567.14, "utc_time": 1774630235000}, {"instrument": "QQQ", "mid_signal": 137038, "gamma_signal": -38918, "vega_signal": 1936, "option_type": "P", "stock_price": 567.14, "utc_time": 1774630235000}, {"instrument": "QQQ", "mid_signal": -2362527, "gamma_signal": -459765, "vega_signal": -306174, "option_type": "C", "stock_price": 567.03, "utc_time": 1774630240000}, {"instrument": "QQQ", "mid_signal": -1191525, "gamma_signal": 240574, "vega_signal": 202604, "option_type": "P", "stock_price": 567.03, "utc_time": 1774630240000}, {"instrument": "QQQ", "mid_signal": -10562073, "gamma_signal": -1959428, "vega_signal": -611668, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630245000}, {"instrument": "QQQ", "mid_signal": 1194278, "gamma_signal": -238818, "vega_signal": -209668, "option_type": "P", "stock_price": 566.92, "utc_time": 1774630245000}, {"instrument": "QQQ", "mid_signal": 1465370, "gamma_signal": 423160, "vega_signal": 79828, "option_type": "C", "stock_price": 567.01, "utc_time": 1774630250000}, {"instrument": "QQQ", "mid_signal": 2120073, "gamma_signal": -261071, "vega_signal": -122486, "option_type": "P", "stock_price": 567.01, "utc_time": 1774630250000}, {"instrument": "QQQ", "mid_signal": 1525640, "gamma_signal": 324273, "vega_signal": 54316, "option_type": "C", "stock_price": 567.05, "utc_time": 1774630255000}, {"instrument": "QQQ", "mid_signal": 458337, "gamma_signal": -256319, "vega_signal": 177376, "option_type": "P", "stock_price": 566.98, "utc_time": 1774630255000}, {"instrument": "QQQ", "mid_signal": -319857, "gamma_signal": -102509, "vega_signal": -31305, "option_type": "C", "stock_price": 567.07, "utc_time": 1774630260000}, {"instrument": "QQQ", "mid_signal": -58054, "gamma_signal": 46476, "vega_signal": 33900, "option_type": "P", "stock_price": 567.07, "utc_time": 1774630260000}, {"instrument": "QQQ", "mid_signal": -280839, "gamma_signal": -79832, "vega_signal": -32489, "option_type": "C", "stock_price": 567.12, "utc_time": 1774630265000}, {"instrument": "QQQ", "mid_signal": -395791, "gamma_signal": 86136, "vega_signal": 23715, "option_type": "P", "stock_price": 567.12, "utc_time": 1774630265000}, {"instrument": "QQQ", "mid_signal": -2020263, "gamma_signal": -451585, "vega_signal": -174762, "option_type": "C", "stock_price": 567.19, "utc_time": 1774630270000}, {"instrument": "QQQ", "mid_signal": 176559, "gamma_signal": -55936, "vega_signal": -216025, "option_type": "P", "stock_price": 567.19, "utc_time": 1774630270000}, {"instrument": "QQQ", "mid_signal": -1757024, "gamma_signal": -416037, "vega_signal": -262467, "option_type": "C", "stock_price": 567.23, "utc_time": 1774630275000}, {"instrument": "QQQ", "mid_signal": -1816222, "gamma_signal": 430668, "vega_signal": 1870, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630275000}, {"instrument": "QQQ", "mid_signal": -1088138, "gamma_signal": -181845, "vega_signal": -164003, "option_type": "C", "stock_price": 567.18, "utc_time": 1774630280000}, {"instrument": "QQQ", "mid_signal": 10355, "gamma_signal": -1491, "vega_signal": -967, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630280000}, {"instrument": "QQQ", "mid_signal": 2707429, "gamma_signal": 1110164, "vega_signal": 412308, "option_type": "C", "stock_price": 567.16, "utc_time": 1774630285000}, {"instrument": "QQQ", "mid_signal": 300375, "gamma_signal": -62014, "vega_signal": 99568, "option_type": "P", "stock_price": 567.18, "utc_time": 1774630285000}, {"instrument": "QQQ", "mid_signal": 79155, "gamma_signal": 2713, "vega_signal": 46903, "option_type": "C", "stock_price": 567.085, "utc_time": 1774630290000}, {"instrument": "QQQ", "mid_signal": -1167690, "gamma_signal": 281208, "vega_signal": 90016, "option_type": "P", "stock_price": 567.16, "utc_time": 1774630290000}, {"instrument": "QQQ", "mid_signal": 755805, "gamma_signal": 157470, "vega_signal": -4832, "option_type": "C", "stock_price": 567.08, "utc_time": 1774630295000}, {"instrument": "QQQ", "mid_signal": 865486, "gamma_signal": -156721, "vega_signal": -248065, "option_type": "P", "stock_price": 567.08, "utc_time": 1774630295000}, {"instrument": "QQQ", "mid_signal": 4467319, "gamma_signal": 1339760, "vega_signal": 397030, "option_type": "C", "stock_price": 566.93, "utc_time": 1774630300000}, {"instrument": "QQQ", "mid_signal": -17221, "gamma_signal": -50220, "vega_signal": 134062, "option_type": "P", "stock_price": 566.93, "utc_time": 1774630300000}, {"instrument": "QQQ", "mid_signal": 221854, "gamma_signal": 51069, "vega_signal": 20211, "option_type": "C", "stock_price": 566.92, "utc_time": 1774630305000}, {"instrument": "QQQ", "mid_signal": -1596832, "gamma_signal": 393279, "vega_signal": 34811, "option_type": "P", "stock_price": 566.92, "utc_time": 1774630305000}, {"instrument": "QQQ", "mid_signal": -119032, "gamma_signal": 2872, "vega_signal": -3313, "option_type": "C", "stock_price": 566.8, "utc_time": 1774630310000}, {"instrument": "QQQ", "mid_signal": -562553, "gamma_signal": 2346, "vega_signal": 409163, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630310000}, {"instrument": "QQQ", "mid_signal": -6110550, "gamma_signal": -1616137, "vega_signal": -536773, "option_type": "C", "stock_price": 566.9, "utc_time": 1774630315000}, {"instrument": "QQQ", "mid_signal": -1642826, "gamma_signal": 356601, "vega_signal": 30205, "option_type": "P", "stock_price": 566.9, "utc_time": 1774630315000}, {"instrument": "QQQ", "mid_signal": 316649, "gamma_signal": -153185, "vega_signal": 490485, "option_type": "C", "stock_price": 566.9, "utc_time": 1774630320000}, {"instrument": "QQQ", "mid_signal": 196165, "gamma_signal": -277, "vega_signal": -103314, "option_type": "P", "stock_price": 566.9, "utc_time": 1774630320000}, {"instrument": "QQQ", "mid_signal": -517946, "gamma_signal": -62718, "vega_signal": -65760, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630325000}, {"instrument": "QQQ", "mid_signal": -123825, "gamma_signal": 39493, "vega_signal": -34799, "option_type": "P", "stock_price": 566.83, "utc_time": 1774630325000}, {"instrument": "QQQ", "mid_signal": -4702612, "gamma_signal": -316817, "vega_signal": -1926473, "option_type": "C", "stock_price": 566.77, "utc_time": 1774630330000}, {"instrument": "QQQ", "mid_signal": 179362, "gamma_signal": -18083, "vega_signal": 65106, "option_type": "P", "stock_price": 566.76, "utc_time": 1774630330000}, {"instrument": "QQQ", "mid_signal": -361123, "gamma_signal": -45900, "vega_signal": -139685, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630335000}, {"instrument": "QQQ", "mid_signal": -1967826, "gamma_signal": 528037, "vega_signal": 180608, "option_type": "P", "stock_price": 566.71, "utc_time": 1774630335000}, {"instrument": "QQQ", "mid_signal": 9206967, "gamma_signal": 2534660, "vega_signal": 992516, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630340000}, {"instrument": "QQQ", "mid_signal": -313624, "gamma_signal": -352, "vega_signal": 85535, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630340000}, {"instrument": "QQQ", "mid_signal": -575902, "gamma_signal": -120972, "vega_signal": -666219, "option_type": "C", "stock_price": 566.72, "utc_time": 1774630345000}, {"instrument": "QQQ", "mid_signal": 206129, "gamma_signal": -87883, "vega_signal": 750479, "option_type": "P", "stock_price": 566.72, "utc_time": 1774630345000}, {"instrument": "QQQ", "mid_signal": 87867, "gamma_signal": -53895, "vega_signal": 785904, "option_type": "C", "stock_price": 566.71, "utc_time": 1774630350000}, {"instrument": "QQQ", "mid_signal": -76208, "gamma_signal": 80440, "vega_signal": -108745, "option_type": "P", "stock_price": 566.68, "utc_time": 1774630350000}, {"instrument": "QQQ", "mid_signal": -204339, "gamma_signal": -43199, "vega_signal": -29695, "option_type": "C", "stock_price": 566.585, "utc_time": 1774630355000}, {"instrument": "QQQ", "mid_signal": -1579812, "gamma_signal": 444808, "vega_signal": -7162, "option_type": "P", "stock_price": 566.585, "utc_time": 1774630355000}, {"instrument": "QQQ", "mid_signal": -757496, "gamma_signal": -470073, "vega_signal": -100343, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630360000}, {"instrument": "QQQ", "mid_signal": 11368301, "gamma_signal": -2410194, "vega_signal": -1335271, "option_type": "P", "stock_price": 566.64, "utc_time": 1774630360000}, {"instrument": "QQQ", "mid_signal": 581281, "gamma_signal": 119514, "vega_signal": 395375, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630365000}, {"instrument": "QQQ", "mid_signal": -354306, "gamma_signal": 103184, "vega_signal": 23471, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630365000}, {"instrument": "QQQ", "mid_signal": -112810, "gamma_signal": -20493, "vega_signal": -66482, "option_type": "C", "stock_price": 566.59, "utc_time": 1774630370000}, {"instrument": "QQQ", "mid_signal": -2942685, "gamma_signal": 49098, "vega_signal": 1791562, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630370000}, {"instrument": "QQQ", "mid_signal": -1336684, "gamma_signal": -180127, "vega_signal": -213840, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630375000}, {"instrument": "QQQ", "mid_signal": 454966, "gamma_signal": -7583, "vega_signal": -155196, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630375000}, {"instrument": "QQQ", "mid_signal": 538946, "gamma_signal": 926, "vega_signal": -38170, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630380000}, {"instrument": "QQQ", "mid_signal": -1278768, "gamma_signal": 351446, "vega_signal": -144016, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630380000}, {"instrument": "QQQ", "mid_signal": 114474, "gamma_signal": -88065, "vega_signal": 200674, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630385000}, {"instrument": "QQQ", "mid_signal": -2908943, "gamma_signal": 88568, "vega_signal": 2205711, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630385000}, {"instrument": "QQQ", "mid_signal": 1881059, "gamma_signal": 350279, "vega_signal": 169045, "option_type": "C", "stock_price": 566.64, "utc_time": 1774630390000}, {"instrument": "QQQ", "mid_signal": 587225, "gamma_signal": -103065, "vega_signal": -145220, "option_type": "P", "stock_price": 566.64, "utc_time": 1774630390000}, {"instrument": "QQQ", "mid_signal": -1050673, "gamma_signal": -134622, "vega_signal": 122363, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630395000}, {"instrument": "QQQ", "mid_signal": 610695, "gamma_signal": -103539, "vega_signal": -238257, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630395000}, {"instrument": "QQQ", "mid_signal": 282015, "gamma_signal": 45247, "vega_signal": 47467, "option_type": "C", "stock_price": 566.57, "utc_time": 1774630400000}, {"instrument": "QQQ", "mid_signal": -424614, "gamma_signal": 126426, "vega_signal": 50921, "option_type": "P", "stock_price": 566.59, "utc_time": 1774630400000}, {"instrument": "QQQ", "mid_signal": -91807, "gamma_signal": -10703, "vega_signal": -8274, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630405000}, {"instrument": "QQQ", "mid_signal": -3169321, "gamma_signal": 1046274, "vega_signal": 514804, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630405000}, {"instrument": "QQQ", "mid_signal": 28819, "gamma_signal": -3363, "vega_signal": -171070, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630410000}, {"instrument": "QQQ", "mid_signal": 143686, "gamma_signal": -18856, "vega_signal": 237976, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630410000}, {"instrument": "QQQ", "mid_signal": 1210056, "gamma_signal": 350739, "vega_signal": 135335, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630415000}, {"instrument": "QQQ", "mid_signal": 563281, "gamma_signal": -114230, "vega_signal": -28577, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630415000}, {"instrument": "QQQ", "mid_signal": 2120188, "gamma_signal": 475890, "vega_signal": 141728, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630420000}, {"instrument": "QQQ", "mid_signal": 38170, "gamma_signal": -19893, "vega_signal": -4296, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630420000}, {"instrument": "QQQ", "mid_signal": 3862800, "gamma_signal": 634202, "vega_signal": 580037, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630425000}, {"instrument": "QQQ", "mid_signal": -176870, "gamma_signal": 122424, "vega_signal": -132883, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630425000}, {"instrument": "QQQ", "mid_signal": -885828, "gamma_signal": -105679, "vega_signal": -588831, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630430000}, {"instrument": "QQQ", "mid_signal": 1078856, "gamma_signal": -123338, "vega_signal": -381263, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630430000}, {"instrument": "QQQ", "mid_signal": -276064, "gamma_signal": -86532, "vega_signal": -339, "option_type": "C", "stock_price": 566.61, "utc_time": 1774630435000}, {"instrument": "QQQ", "mid_signal": -615392, "gamma_signal": 81002, "vega_signal": 159996, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630435000}, {"instrument": "QQQ", "mid_signal": -272955, "gamma_signal": -30724, "vega_signal": -11848, "option_type": "C", "stock_price": 566.75, "utc_time": 1774630440000}, {"instrument": "QQQ", "mid_signal": 1845760, "gamma_signal": -512890, "vega_signal": -140480, "option_type": "P", "stock_price": 566.76, "utc_time": 1774630440000}, {"instrument": "QQQ", "mid_signal": -468720, "gamma_signal": -99565, "vega_signal": -33149, "option_type": "C", "stock_price": 566.74, "utc_time": 1774630445000}, {"instrument": "QQQ", "mid_signal": 47325, "gamma_signal": 27984, "vega_signal": 2121, "option_type": "P", "stock_price": 566.74, "utc_time": 1774630445000}, {"instrument": "QQQ", "mid_signal": 2575056, "gamma_signal": 433699, "vega_signal": 173875, "option_type": "C", "stock_price": 566.775, "utc_time": 1774630450000}, {"instrument": "QQQ", "mid_signal": -398177, "gamma_signal": 113546, "vega_signal": 49421, "option_type": "P", "stock_price": 566.775, "utc_time": 1774630450000}, {"instrument": "QQQ", "mid_signal": 320434, "gamma_signal": 68040, "vega_signal": 16835, "option_type": "C", "stock_price": 566.75, "utc_time": 1774630455000}, {"instrument": "QQQ", "mid_signal": 1994145, "gamma_signal": -752209, "vega_signal": -328877, "option_type": "P", "stock_price": 566.71, "utc_time": 1774630455000}, {"instrument": "QQQ", "mid_signal": -84146, "gamma_signal": -52145, "vega_signal": 220584, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630460000}, {"instrument": "QQQ", "mid_signal": -208422, "gamma_signal": -3604, "vega_signal": 108546, "option_type": "P", "stock_price": 566.75, "utc_time": 1774630460000}, {"instrument": "QQQ", "mid_signal": 343049, "gamma_signal": 141143, "vega_signal": 27705, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630465000}, {"instrument": "QQQ", "mid_signal": 1112970, "gamma_signal": -161826, "vega_signal": -173034, "option_type": "P", "stock_price": 566.78, "utc_time": 1774630465000}, {"instrument": "QQQ", "mid_signal": 3824893, "gamma_signal": 1114867, "vega_signal": 480475, "option_type": "C", "stock_price": 566.78, "utc_time": 1774630470000}, {"instrument": "QQQ", "mid_signal": 151992, "gamma_signal": -22685, "vega_signal": -144177, "option_type": "P", "stock_price": 566.8, "utc_time": 1774630470000}, {"instrument": "QQQ", "mid_signal": -3546283, "gamma_signal": -1155217, "vega_signal": -731231, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630475000}, {"instrument": "QQQ", "mid_signal": 117169, "gamma_signal": -15961, "vega_signal": -50654, "option_type": "P", "stock_price": 566.66, "utc_time": 1774630475000}, {"instrument": "QQQ", "mid_signal": -237417, "gamma_signal": -39628, "vega_signal": -523960, "option_type": "C", "stock_price": 566.63, "utc_time": 1774630480000}, {"instrument": "QQQ", "mid_signal": -77027, "gamma_signal": 39658, "vega_signal": 109930, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630480000}, {"instrument": "QQQ", "mid_signal": 264056, "gamma_signal": 73972, "vega_signal": 99044, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630485000}, {"instrument": "QQQ", "mid_signal": -64028, "gamma_signal": 32974, "vega_signal": -92012, "option_type": "P", "stock_price": 566.63, "utc_time": 1774630485000}, {"instrument": "QQQ", "mid_signal": 1607427, "gamma_signal": 297483, "vega_signal": 105391, "option_type": "C", "stock_price": 566.65, "utc_time": 1774630490000}, {"instrument": "QQQ", "mid_signal": -452599, "gamma_signal": 102771, "vega_signal": 63347, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630490000}, {"instrument": "QQQ", "mid_signal": 152086, "gamma_signal": 36165, "vega_signal": -100706, "option_type": "C", "stock_price": 566.66, "utc_time": 1774630495000}, {"instrument": "QQQ", "mid_signal": 880688, "gamma_signal": -345540, "vega_signal": 78173, "option_type": "P", "stock_price": 566.65, "utc_time": 1774630495000}, {"instrument": "QQQ", "mid_signal": 1215502, "gamma_signal": 201287, "vega_signal": 79971, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630500000}, {"instrument": "QQQ", "mid_signal": 20264, "gamma_signal": -3304, "vega_signal": 5639, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630500000}, {"instrument": "QQQ", "mid_signal": -77769, "gamma_signal": -20335, "vega_signal": 18512, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630505000}, {"instrument": "QQQ", "mid_signal": 778473, "gamma_signal": -81825, "vega_signal": -240520, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630505000}, {"instrument": "QQQ", "mid_signal": 1823485, "gamma_signal": 368197, "vega_signal": 123468, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630510000}, {"instrument": "QQQ", "mid_signal": -225004, "gamma_signal": -43676, "vega_signal": 31900, "option_type": "P", "stock_price": 566.49, "utc_time": 1774630510000}, {"instrument": "QQQ", "mid_signal": 497722, "gamma_signal": 125530, "vega_signal": -8760, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630515000}, {"instrument": "QQQ", "mid_signal": -704381, "gamma_signal": 232514, "vega_signal": -40727, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630515000}, {"instrument": "QQQ", "mid_signal": 191202, "gamma_signal": 24826, "vega_signal": -1991, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630520000}, {"instrument": "QQQ", "mid_signal": -752100, "gamma_signal": 422269, "vega_signal": 138707, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630520000}, {"instrument": "QQQ", "mid_signal": -52630, "gamma_signal": -11217, "vega_signal": 7747, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630525000}, {"instrument": "QQQ", "mid_signal": 123681, "gamma_signal": -26264, "vega_signal": -21511, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630525000}, {"instrument": "QQQ", "mid_signal": -179113, "gamma_signal": -42102, "vega_signal": -16714, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630530000}, {"instrument": "QQQ", "mid_signal": 376686, "gamma_signal": -114873, "vega_signal": -26386, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630530000}, {"instrument": "QQQ", "mid_signal": 178587, "gamma_signal": 10259, "vega_signal": 60310, "option_type": "C", "stock_price": 566.58, "utc_time": 1774630535000}, {"instrument": "QQQ", "mid_signal": -2656854, "gamma_signal": 672260, "vega_signal": 186567, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630535000}, {"instrument": "QQQ", "mid_signal": -118253, "gamma_signal": -42575, "vega_signal": -10807, "option_type": "C", "stock_price": 566.59, "utc_time": 1774630540000}, {"instrument": "QQQ", "mid_signal": 1338279, "gamma_signal": -508655, "vega_signal": 117575, "option_type": "P", "stock_price": 566.6, "utc_time": 1774630540000}, {"instrument": "QQQ", "mid_signal": 326499, "gamma_signal": 90666, "vega_signal": 24498, "option_type": "C", "stock_price": 566.61, "utc_time": 1774630545000}, {"instrument": "QQQ", "mid_signal": -24796, "gamma_signal": -7580, "vega_signal": 43810, "option_type": "P", "stock_price": 566.61, "utc_time": 1774630545000}, {"instrument": "QQQ", "mid_signal": 6576, "gamma_signal": 13269, "vega_signal": 5416, "option_type": "C", "stock_price": 566.54, "utc_time": 1774630550000}, {"instrument": "QQQ", "mid_signal": 151248, "gamma_signal": -52869, "vega_signal": -32383, "option_type": "P", "stock_price": 566.58, "utc_time": 1774630550000}, {"instrument": "QQQ", "mid_signal": 21756, "gamma_signal": 7555, "vega_signal": 3150, "option_type": "C", "stock_price": 566.56, "utc_time": 1774630555000}, {"instrument": "QQQ", "mid_signal": -415710, "gamma_signal": 82721, "vega_signal": 26331, "option_type": "P", "stock_price": 566.56, "utc_time": 1774630555000}, {"instrument": "QQQ", "mid_signal": 224770, "gamma_signal": 22752, "vega_signal": 112630, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630560000}, {"instrument": "QQQ", "mid_signal": 2432230, "gamma_signal": -477348, "vega_signal": -131199, "option_type": "P", "stock_price": 566.43, "utc_time": 1774630560000}, {"instrument": "QQQ", "mid_signal": -2482514, "gamma_signal": -205919, "vega_signal": -1097317, "option_type": "C", "stock_price": 566.38, "utc_time": 1774630565000}, {"instrument": "QQQ", "mid_signal": 1553947, "gamma_signal": -391066, "vega_signal": -230480, "option_type": "P", "stock_price": 566.38, "utc_time": 1774630565000}, {"instrument": "QQQ", "mid_signal": -206113, "gamma_signal": -39152, "vega_signal": 25617, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630570000}, {"instrument": "QQQ", "mid_signal": -730038, "gamma_signal": 45961, "vega_signal": 168982, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630570000}, {"instrument": "QQQ", "mid_signal": 87247, "gamma_signal": 9180, "vega_signal": 74477, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630575000}, {"instrument": "QQQ", "mid_signal": 637514, "gamma_signal": -159029, "vega_signal": -74917, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630575000}, {"instrument": "QQQ", "mid_signal": 4109953, "gamma_signal": 885520, "vega_signal": 548047, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630580000}, {"instrument": "QQQ", "mid_signal": 2948372, "gamma_signal": -453322, "vega_signal": -200836, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630580000}, {"instrument": "QQQ", "mid_signal": -234854, "gamma_signal": -23048, "vega_signal": 53100, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630585000}, {"instrument": "QQQ", "mid_signal": 4227457, "gamma_signal": -1443978, "vega_signal": -582329, "option_type": "P", "stock_price": 566.52, "utc_time": 1774630585000}, {"instrument": "QQQ", "mid_signal": -1167827, "gamma_signal": -271378, "vega_signal": -243409, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630590000}, {"instrument": "QQQ", "mid_signal": 287001, "gamma_signal": -43728, "vega_signal": -17285, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630590000}, {"instrument": "QQQ", "mid_signal": 29179, "gamma_signal": 179, "vega_signal": 35667, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630595000}, {"instrument": "QQQ", "mid_signal": -135736, "gamma_signal": 35533, "vega_signal": -25921, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630595000}, {"instrument": "QQQ", "mid_signal": 3049319, "gamma_signal": 595487, "vega_signal": 186559, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630600000}, {"instrument": "QQQ", "mid_signal": 212343, "gamma_signal": -16176, "vega_signal": -462774, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630600000}, {"instrument": "QQQ", "mid_signal": 2463673, "gamma_signal": 623230, "vega_signal": 241970, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630605000}, {"instrument": "QQQ", "mid_signal": -1089575, "gamma_signal": 422921, "vega_signal": 159754, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630605000}, {"instrument": "QQQ", "mid_signal": 3435, "gamma_signal": -248, "vega_signal": 23736, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630610000}, {"instrument": "QQQ", "mid_signal": 139010, "gamma_signal": -5653, "vega_signal": -108487, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630610000}, {"instrument": "QQQ", "mid_signal": 23449, "gamma_signal": 3159, "vega_signal": -6928, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630615000}, {"instrument": "QQQ", "mid_signal": -216291, "gamma_signal": -12665, "vega_signal": 104422, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630615000}, {"instrument": "QQQ", "mid_signal": -6426, "gamma_signal": -11183, "vega_signal": -4836, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630620000}, {"instrument": "QQQ", "mid_signal": 129352, "gamma_signal": -44795, "vega_signal": -17710, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630620000}, {"instrument": "QQQ", "mid_signal": -140935, "gamma_signal": -30243, "vega_signal": -2678, "option_type": "C", "stock_price": 566.555, "utc_time": 1774630625000}, {"instrument": "QQQ", "mid_signal": -3377603, "gamma_signal": 350010, "vega_signal": 2676778, "option_type": "P", "stock_price": 566.555, "utc_time": 1774630625000}, {"instrument": "QQQ", "mid_signal": 3243717, "gamma_signal": 60305, "vega_signal": -13674, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630630000}, {"instrument": "QQQ", "mid_signal": -388567, "gamma_signal": 18014, "vega_signal": 105574, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630630000}, {"instrument": "QQQ", "mid_signal": -39746, "gamma_signal": -15522, "vega_signal": -6446, "option_type": "C", "stock_price": 566.52, "utc_time": 1774630635000}, {"instrument": "QQQ", "mid_signal": 690406, "gamma_signal": -108189, "vega_signal": 209587, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630635000}, {"instrument": "QQQ", "mid_signal": -217209, "gamma_signal": -71037, "vega_signal": -28534, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630640000}, {"instrument": "QQQ", "mid_signal": -181515, "gamma_signal": -36796, "vega_signal": 424950, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630640000}, {"instrument": "QQQ", "mid_signal": -738027, "gamma_signal": -193066, "vega_signal": -46547, "option_type": "C", "stock_price": 566.55, "utc_time": 1774630645000}, {"instrument": "QQQ", "mid_signal": -409423, "gamma_signal": 25295, "vega_signal": 179305, "option_type": "P", "stock_price": 566.55, "utc_time": 1774630645000}, {"instrument": "QQQ", "mid_signal": -250871, "gamma_signal": -32188, "vega_signal": -161017, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630650000}, {"instrument": "QQQ", "mid_signal": 17168, "gamma_signal": 1505, "vega_signal": 486, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630650000}, {"instrument": "QQQ", "mid_signal": 19491, "gamma_signal": -1459, "vega_signal": 53427, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630655000}, {"instrument": "QQQ", "mid_signal": -1676445, "gamma_signal": 298422, "vega_signal": 89451, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630655000}, {"instrument": "QQQ", "mid_signal": -131472, "gamma_signal": -47146, "vega_signal": 20040, "option_type": "C", "stock_price": 566.49, "utc_time": 1774630660000}, {"instrument": "QQQ", "mid_signal": 262416, "gamma_signal": -40680, "vega_signal": -54421, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630660000}, {"instrument": "QQQ", "mid_signal": 27472, "gamma_signal": 944, "vega_signal": 60873, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630665000}, {"instrument": "QQQ", "mid_signal": 74128, "gamma_signal": -18574, "vega_signal": -16438, "option_type": "P", "stock_price": 566.47, "utc_time": 1774630665000}, {"instrument": "QQQ", "mid_signal": 1466865, "gamma_signal": 232412, "vega_signal": 313182, "option_type": "C", "stock_price": 566.4, "utc_time": 1774630670000}, {"instrument": "QQQ", "mid_signal": -1311015, "gamma_signal": 304459, "vega_signal": 164472, "option_type": "P", "stock_price": 566.4, "utc_time": 1774630670000}, {"instrument": "QQQ", "mid_signal": 507140, "gamma_signal": 120339, "vega_signal": -11145, "option_type": "C", "stock_price": 566.47, "utc_time": 1774630675000}, {"instrument": "QQQ", "mid_signal": 1898931, "gamma_signal": -370099, "vega_signal": -229024, "option_type": "P", "stock_price": 566.42, "utc_time": 1774630675000}, {"instrument": "QQQ", "mid_signal": -85702, "gamma_signal": 13234, "vega_signal": -93115, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630680000}, {"instrument": "QQQ", "mid_signal": -85621, "gamma_signal": -7424, "vega_signal": 85681, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630680000}, {"instrument": "QQQ", "mid_signal": 199539, "gamma_signal": 8066, "vega_signal": 71074, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630685000}, {"instrument": "QQQ", "mid_signal": 95768, "gamma_signal": -33052, "vega_signal": -36999, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630685000}, {"instrument": "QQQ", "mid_signal": -100111, "gamma_signal": 54838, "vega_signal": -529128, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630690000}, {"instrument": "QQQ", "mid_signal": 139693, "gamma_signal": 72, "vega_signal": -304877, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630690000}, {"instrument": "QQQ", "mid_signal": -58013, "gamma_signal": 4026, "vega_signal": -244252, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630695000}, {"instrument": "QQQ", "mid_signal": -48030, "gamma_signal": -1895, "vega_signal": 89973, "option_type": "P", "stock_price": 566.54, "utc_time": 1774630695000}, {"instrument": "QQQ", "mid_signal": 376138, "gamma_signal": 10286, "vega_signal": 157820, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630700000}, {"instrument": "QQQ", "mid_signal": 3424948, "gamma_signal": -863614, "vega_signal": -329063, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630700000}, {"instrument": "QQQ", "mid_signal": -9657, "gamma_signal": -3753, "vega_signal": -1479, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630705000}, {"instrument": "QQQ", "mid_signal": -48974, "gamma_signal": 13132, "vega_signal": -14930, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630705000}, {"instrument": "QQQ", "mid_signal": -1023398, "gamma_signal": -304160, "vega_signal": -129446, "option_type": "C", "stock_price": 566.51, "utc_time": 1774630710000}, {"instrument": "QQQ", "mid_signal": -1646857, "gamma_signal": 469522, "vega_signal": 346946, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630710000}, {"instrument": "QQQ", "mid_signal": -369687, "gamma_signal": -121198, "vega_signal": 258578, "option_type": "C", "stock_price": 566.42, "utc_time": 1774630715000}, {"instrument": "QQQ", "mid_signal": -655870, "gamma_signal": 187925, "vega_signal": -16112, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630715000}, {"instrument": "QQQ", "mid_signal": 2582121, "gamma_signal": 598929, "vega_signal": 368484, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630720000}, {"instrument": "QQQ", "mid_signal": 455447, "gamma_signal": -19186, "vega_signal": -396385, "option_type": "P", "stock_price": 566.4, "utc_time": 1774630720000}, {"instrument": "QQQ", "mid_signal": 1378853, "gamma_signal": 260807, "vega_signal": 232845, "option_type": "C", "stock_price": 566.41, "utc_time": 1774630725000}, {"instrument": "QQQ", "mid_signal": 125530, "gamma_signal": -26607, "vega_signal": -21392, "option_type": "P", "stock_price": 566.41, "utc_time": 1774630725000}, {"instrument": "QQQ", "mid_signal": -21226, "gamma_signal": 17519, "vega_signal": -64428, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630730000}, {"instrument": "QQQ", "mid_signal": 140214, "gamma_signal": -53992, "vega_signal": 10895, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630730000}, {"instrument": "QQQ", "mid_signal": 50999, "gamma_signal": -46647, "vega_signal": 282328, "option_type": "C", "stock_price": 566.46, "utc_time": 1774630735000}, {"instrument": "QQQ", "mid_signal": 56154, "gamma_signal": -7034, "vega_signal": -84117, "option_type": "P", "stock_price": 566.46, "utc_time": 1774630735000}, {"instrument": "QQQ", "mid_signal": -318611, "gamma_signal": -11767, "vega_signal": -217148, "option_type": "C", "stock_price": 566.42, "utc_time": 1774630740000}, {"instrument": "QQQ", "mid_signal": 395107, "gamma_signal": -93604, "vega_signal": -28060, "option_type": "P", "stock_price": 566.42, "utc_time": 1774630740000}, {"instrument": "QQQ", "mid_signal": 20483, "gamma_signal": 4909, "vega_signal": 39649, "option_type": "C", "stock_price": 566.5, "utc_time": 1774630745000}, {"instrument": "QQQ", "mid_signal": 86537, "gamma_signal": -39851, "vega_signal": -15552, "option_type": "P", "stock_price": 566.5, "utc_time": 1774630745000}, {"instrument": "QQQ", "mid_signal": -249237, "gamma_signal": -63764, "vega_signal": -24496, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630750000}, {"instrument": "QQQ", "mid_signal": 341728, "gamma_signal": -49762, "vega_signal": 143201, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630750000}, {"instrument": "QQQ", "mid_signal": -189415, "gamma_signal": -61478, "vega_signal": 301884, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630755000}, {"instrument": "QQQ", "mid_signal": -122278, "gamma_signal": 43594, "vega_signal": 31880, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630755000}, {"instrument": "QQQ", "mid_signal": -22276, "gamma_signal": -7535, "vega_signal": 40908, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630760000}, {"instrument": "QQQ", "mid_signal": 35162, "gamma_signal": -6293, "vega_signal": -34279, "option_type": "P", "stock_price": 566.44, "utc_time": 1774630760000}, {"instrument": "QQQ", "mid_signal": -40162, "gamma_signal": -9296, "vega_signal": -44718, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630765000}, {"instrument": "QQQ", "mid_signal": 72468, "gamma_signal": -19775, "vega_signal": -101969, "option_type": "P", "stock_price": 566.51, "utc_time": 1774630765000}, {"instrument": "QQQ", "mid_signal": -924, "gamma_signal": -144, "vega_signal": 8648, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630770000}, {"instrument": "QQQ", "mid_signal": 509819, "gamma_signal": -127776, "vega_signal": -49038, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630770000}, {"instrument": "QQQ", "mid_signal": -21965, "gamma_signal": -2601, "vega_signal": -82321, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630775000}, {"instrument": "QQQ", "mid_signal": 227543, "gamma_signal": -80751, "vega_signal": -17756, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630775000}, {"instrument": "QQQ", "mid_signal": 90464, "gamma_signal": 24353, "vega_signal": 111071, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630780000}, {"instrument": "QQQ", "mid_signal": 342396, "gamma_signal": -36809, "vega_signal": -196221, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630780000}, {"instrument": "QQQ", "mid_signal": -23308, "gamma_signal": -6970, "vega_signal": -7650, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630785000}, {"instrument": "QQQ", "mid_signal": 277432, "gamma_signal": -25902, "vega_signal": -121293, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630785000}, {"instrument": "QQQ", "mid_signal": 1202892, "gamma_signal": 381469, "vega_signal": 293806, "option_type": "C", "stock_price": 566.43, "utc_time": 1774630790000}, {"instrument": "QQQ", "mid_signal": -9083, "gamma_signal": 615, "vega_signal": 10136, "option_type": "P", "stock_price": 566.42, "utc_time": 1774630790000}, {"instrument": "QQQ", "mid_signal": -70117, "gamma_signal": -6036, "vega_signal": -62858, "option_type": "C", "stock_price": 566.465, "utc_time": 1774630795000}, {"instrument": "QQQ", "mid_signal": -157967, "gamma_signal": 13902, "vega_signal": 43510, "option_type": "P", "stock_price": 566.465, "utc_time": 1774630795000}, {"instrument": "QQQ", "mid_signal": 460855, "gamma_signal": 105343, "vega_signal": 52713, "option_type": "C", "stock_price": 566.53, "utc_time": 1774630800000}, {"instrument": "QQQ", "mid_signal": -276962, "gamma_signal": 3931, "vega_signal": 216994, "option_type": "P", "stock_price": 566.53, "utc_time": 1774630800000}, {"instrument": "QQQ", "mid_signal": -12953, "gamma_signal": -97843, "vega_signal": 50619, "option_type": "C", "stock_price": 566.48, "utc_time": 1774630805000}, {"instrument": "QQQ", "mid_signal": -904429, "gamma_signal": 219595, "vega_signal": 147185, "option_type": "P", "stock_price": 566.49, "utc_time": 1774630805000}, {"instrument": "QQQ", "mid_signal": 1786885, "gamma_signal": 371868, "vega_signal": 86945, "option_type": "C", "stock_price": 566.39, "utc_time": 1774630810000}, {"instrument": "QQQ", "mid_signal": -23755, "gamma_signal": 3853, "vega_signal": -7446, "option_type": "P", "stock_price": 566.39, "utc_time": 1774630810000}, {"instrument": "QQQ", "mid_signal": 298901, "gamma_signal": 79474, "vega_signal": -18019, "option_type": "C", "stock_price": 566.37, "utc_time": 1774630815000}, {"instrument": "QQQ", "mid_signal": -885836, "gamma_signal": 55216, "vega_signal": 356679, "option_type": "P", "stock_price": 566.37, "utc_time": 1774630815000}, {"instrument": "QQQ", "mid_signal": -199154, "gamma_signal": -33351, "vega_signal": 1986, "option_type": "C", "stock_price": 566.45, "utc_time": 1774630820000}, {"instrument": "QQQ", "mid_signal": 127546, "gamma_signal": -103826, "vega_signal": 116963, "option_type": "P", "stock_price": 566.45, "utc_time": 1774630820000}, {"instrument": "QQQ", "mid_signal": -437435, "gamma_signal": -19658, "vega_signal": -1900915, "option_type": "C", "stock_price": 566.44, "utc_time": 1774630825000}, {"instrument": "QQQ", "mid_signal": 218168, "gamma_signal": -45694, "vega_signal": -17927, "option_type": "P", "stock_price": 566.48, "utc_time": 1774630825000}, {"instrument": "QQQ", "mid_signal": 188976, "gamma_signal": 84631, "vega_signal": -172940, "option_type": "C", "stock_price": 566.38, "utc_time": 1774630830000}, {"instrument": "QQQ", "mid_signal": -108356, "gamma_signal": 1984, "vega_signal": 71095, "option_type": "P", "stock_price": 566.35, "utc_time": 1774630830000}, {"instrument": "QQQ", "mid_signal": -843200, "gamma_signal": -486486, "vega_signal": 586648, "option_type": "C", "stock_price": 566.15, "utc_time": 1774630835000}, {"instrument": "QQQ", "mid_signal": 382211, "gamma_signal": -154939, "vega_signal": -155847, "option_type": "P", "stock_price": 566.16, "utc_time": 1774630835000}, {"instrument": "QQQ", "mid_signal": -234481, "gamma_signal": 25285, "vega_signal": -765219, "option_type": "C", "stock_price": 566.08, "utc_time": 1774630840000}, {"instrument": "QQQ", "mid_signal": 3551063, "gamma_signal": -692938, "vega_signal": -823624, "option_type": "P", "stock_price": 566.08, "utc_time": 1774630840000}, {"instrument": "QQQ", "mid_signal": 1249413, "gamma_signal": 232967, "vega_signal": 363612, "option_type": "C", "stock_price": 566.08, "utc_time": 1774630845000}, {"instrument": "QQQ", "mid_signal": 5152919, "gamma_signal": -1174281, "vega_signal": -785976, "option_type": "P", "stock_price": 566.08, "utc_time": 1774630845000}, {"instrument": "QQQ", "mid_signal": 866074, "gamma_signal": 137345, "vega_signal": 87135, "option_type": "C", "stock_price": 566.09, "utc_time": 1774630850000}, {"instrument": "QQQ", "mid_signal": -2503520, "gamma_signal": 546725, "vega_signal": 344116, "option_type": "P", "stock_price": 566.07, "utc_time": 1774630850000}, {"instrument": "QQQ", "mid_signal": -633113, "gamma_signal": -163483, "vega_signal": 109268, "option_type": "C", "stock_price": 566.04, "utc_time": 1774630855000}, {"instrument": "QQQ", "mid_signal": -2439831, "gamma_signal": 590294, "vega_signal": 212304, "option_type": "P", "stock_price": 566.04, "utc_time": 1774630855000}, {"instrument": "QQQ", "mid_signal": -343043, "gamma_signal": -124340, "vega_signal": 2486552, "option_type": "C", "stock_price": 566.19, "utc_time": 1774630860000}, {"instrument": "QQQ", "mid_signal": -6864267, "gamma_signal": 2039214, "vega_signal": 815915, "option_type": "P", "stock_price": 566.19, "utc_time": 1774630860000}, {"instrument": "QQQ", "mid_signal": -889941, "gamma_signal": -210148, "vega_signal": -118241, "option_type": "C", "stock_price": 566.19, "utc_time": 1774630865000}, {"instrument": "QQQ", "mid_signal": 3393410, "gamma_signal": -1029235, "vega_signal": -355242, "option_type": "P", "stock_price": 566.19, "utc_time": 1774630865000}, {"instrument": "QQQ", "mid_signal": 720241, "gamma_signal": 300333, "vega_signal": 26346, "option_type": "C", "stock_price": 566.11, "utc_time": 1774630870000}, {"instrument": "QQQ", "mid_signal": 99300, "gamma_signal": 6600, "vega_signal": 22401, "option_type": "P", "stock_price": 566.12, "utc_time": 1774630870000}, {"instrument": "QQQ", "mid_signal": -594428, "gamma_signal": -152518, "vega_signal": -3918, "option_type": "C", "stock_price": 566, "utc_time": 1774630875000}, {"instrument": "QQQ", "mid_signal": 1263430, "gamma_signal": -234319, "vega_signal": -86104, "option_type": "P", "stock_price": 566, "utc_time": 1774630875000}, {"instrument": "QQQ", "mid_signal": 324577, "gamma_signal": 100009, "vega_signal": -111504, "option_type": "C", "stock_price": 566, "utc_time": 1774630880000}, {"instrument": "QQQ", "mid_signal": -2778675, "gamma_signal": 505423, "vega_signal": 515432, "option_type": "P", "stock_price": 566.02, "utc_time": 1774630880000}, {"instrument": "QQQ", "mid_signal": -3794405, "gamma_signal": -1526707, "vega_signal": -303461, "option_type": "C", "stock_price": 566, "utc_time": 1774630885000}, {"instrument": "QQQ", "mid_signal": 796205, "gamma_signal": -239048, "vega_signal": 527122, "option_type": "P", "stock_price": 566, "utc_time": 1774630885000}, {"instrument": "QQQ", "mid_signal": 220604, "gamma_signal": 2225, "vega_signal": 92567, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630890000}, {"instrument": "QQQ", "mid_signal": -1358892, "gamma_signal": -1127, "vega_signal": 790427, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630890000}, {"instrument": "QQQ", "mid_signal": -89007, "gamma_signal": -10741, "vega_signal": 181904, "option_type": "C", "stock_price": 565.93, "utc_time": 1774630895000}, {"instrument": "QQQ", "mid_signal": 2283667, "gamma_signal": -397270, "vega_signal": -304739, "option_type": "P", "stock_price": 565.93, "utc_time": 1774630895000}, {"instrument": "QQQ", "mid_signal": -761967, "gamma_signal": -177050, "vega_signal": -114781, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630900000}, {"instrument": "QQQ", "mid_signal": 551968, "gamma_signal": -104546, "vega_signal": -124889, "option_type": "P", "stock_price": 565.86, "utc_time": 1774630900000}, {"instrument": "QQQ", "mid_signal": -107073, "gamma_signal": 19883, "vega_signal": -31023, "option_type": "C", "stock_price": 565.93, "utc_time": 1774630905000}, {"instrument": "QQQ", "mid_signal": 1907434, "gamma_signal": -235949, "vega_signal": -1038022, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630905000}, {"instrument": "QQQ", "mid_signal": -271953, "gamma_signal": -85264, "vega_signal": -100480, "option_type": "C", "stock_price": 565.91, "utc_time": 1774630910000}, {"instrument": "QQQ", "mid_signal": -867134, "gamma_signal": 31956, "vega_signal": 186668, "option_type": "P", "stock_price": 565.91, "utc_time": 1774630910000}, {"instrument": "QQQ", "mid_signal": 1495509, "gamma_signal": 421162, "vega_signal": 202096, "option_type": "C", "stock_price": 566, "utc_time": 1774630915000}, {"instrument": "QQQ", "mid_signal": -133494, "gamma_signal": 129508, "vega_signal": -472878, "option_type": "P", "stock_price": 566, "utc_time": 1774630915000}, {"instrument": "QQQ", "mid_signal": 139424, "gamma_signal": -833, "vega_signal": 99097, "option_type": "C", "stock_price": 566.01, "utc_time": 1774630920000}, {"instrument": "QQQ", "mid_signal": 1236543, "gamma_signal": -202397, "vega_signal": -183153, "option_type": "P", "stock_price": 566.01, "utc_time": 1774630920000}, {"instrument": "QQQ", "mid_signal": 2411394, "gamma_signal": 167273, "vega_signal": 905007, "option_type": "C", "stock_price": 566, "utc_time": 1774630925000}, {"instrument": "QQQ", "mid_signal": 445738, "gamma_signal": -193380, "vega_signal": -142066, "option_type": "P", "stock_price": 566, "utc_time": 1774630925000}, {"instrument": "QQQ", "mid_signal": -1201483, "gamma_signal": -209626, "vega_signal": -636950, "option_type": "C", "stock_price": 565.99, "utc_time": 1774630930000}, {"instrument": "QQQ", "mid_signal": -1968489, "gamma_signal": 188274, "vega_signal": 67255, "option_type": "P", "stock_price": 565.96, "utc_time": 1774630930000}, {"instrument": "QQQ", "mid_signal": 638249, "gamma_signal": 122622, "vega_signal": 78394, "option_type": "C", "stock_price": 565.98, "utc_time": 1774630935000}, {"instrument": "QQQ", "mid_signal": -134815, "gamma_signal": 29517, "vega_signal": 89158, "option_type": "P", "stock_price": 565.98, "utc_time": 1774630935000}, {"instrument": "QQQ", "mid_signal": -1131356, "gamma_signal": -175227, "vega_signal": -70645, "option_type": "C", "stock_price": 565.99, "utc_time": 1774630940000}, {"instrument": "QQQ", "mid_signal": 1949372, "gamma_signal": -594073, "vega_signal": -313572, "option_type": "P", "stock_price": 565.99, "utc_time": 1774630940000}, {"instrument": "QQQ", "mid_signal": 256600, "gamma_signal": 113420, "vega_signal": 119482, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630945000}, {"instrument": "QQQ", "mid_signal": -200249, "gamma_signal": 23604, "vega_signal": 28704, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630945000}, {"instrument": "QQQ", "mid_signal": -225369, "gamma_signal": -56415, "vega_signal": -300162, "option_type": "C", "stock_price": 565.95, "utc_time": 1774630950000}, {"instrument": "QQQ", "mid_signal": 60053, "gamma_signal": -76230, "vega_signal": -13177, "option_type": "P", "stock_price": 565.95, "utc_time": 1774630950000}, {"instrument": "QQQ", "mid_signal": -361155, "gamma_signal": 69756, "vega_signal": -316429, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630955000}, {"instrument": "QQQ", "mid_signal": -1642516, "gamma_signal": 483822, "vega_signal": 574701, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630955000}, {"instrument": "QQQ", "mid_signal": -185303, "gamma_signal": -19812, "vega_signal": -105952, "option_type": "C", "stock_price": 565.92, "utc_time": 1774630960000}, {"instrument": "QQQ", "mid_signal": 46516, "gamma_signal": -226698, "vega_signal": 142510, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630960000}, {"instrument": "QQQ", "mid_signal": -1733224, "gamma_signal": -127724, "vega_signal": -1034265, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630965000}, {"instrument": "QQQ", "mid_signal": 120859, "gamma_signal": 3857, "vega_signal": -332, "option_type": "P", "stock_price": 565.89, "utc_time": 1774630965000}, {"instrument": "QQQ", "mid_signal": -192697, "gamma_signal": -199935, "vega_signal": 99334, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630970000}, {"instrument": "QQQ", "mid_signal": 358724, "gamma_signal": -114290, "vega_signal": -9104, "option_type": "P", "stock_price": 565.89, "utc_time": 1774630970000}, {"instrument": "QQQ", "mid_signal": 367291, "gamma_signal": 59757, "vega_signal": 133671, "option_type": "C", "stock_price": 565.89, "utc_time": 1774630975000}, {"instrument": "QQQ", "mid_signal": 125196, "gamma_signal": 46371, "vega_signal": -64416, "option_type": "P", "stock_price": 565.92, "utc_time": 1774630975000}, {"instrument": "QQQ", "mid_signal": -1438839, "gamma_signal": -332091, "vega_signal": -845508, "option_type": "C", "stock_price": 565.91, "utc_time": 1774630980000}, {"instrument": "QQQ", "mid_signal": 1121731, "gamma_signal": -169427, "vega_signal": -349422, "option_type": "P", "stock_price": 565.91, "utc_time": 1774630980000}, {"instrument": "QQQ", "mid_signal": -1510946, "gamma_signal": -658048, "vega_signal": -179530, "option_type": "C", "stock_price": 566, "utc_time": 1774630985000}, {"instrument": "QQQ", "mid_signal": -191653, "gamma_signal": 75217, "vega_signal": 37979, "option_type": "P", "stock_price": 566, "utc_time": 1774630985000}, {"instrument": "QQQ", "mid_signal": -319235, "gamma_signal": -103443, "vega_signal": -86850, "option_type": "C", "stock_price": 565.96, "utc_time": 1774630990000}, {"instrument": "QQQ", "mid_signal": -298556, "gamma_signal": 28946, "vega_signal": 113688, "option_type": "P", "stock_price": 565.96, "utc_time": 1774630990000}, {"instrument": "QQQ", "mid_signal": 1652512, "gamma_signal": 408822, "vega_signal": 35176, "option_type": "C", "stock_price": 565.97, "utc_time": 1774630995000}, {"instrument": "QQQ", "mid_signal": 230963, "gamma_signal": -47644, "vega_signal": -14111, "option_type": "P", "stock_price": 565.97, "utc_time": 1774630995000}, {"instrument": "QQQ", "mid_signal": 493755, "gamma_signal": 131994, "vega_signal": -95862, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631000000}, {"instrument": "QQQ", "mid_signal": -1437897, "gamma_signal": -347687, "vega_signal": 1175830, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631000000}, {"instrument": "QQQ", "mid_signal": -1787843, "gamma_signal": -770060, "vega_signal": -32800, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631005000}, {"instrument": "QQQ", "mid_signal": 4163716, "gamma_signal": -1550983, "vega_signal": -573867, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631005000}, {"instrument": "QQQ", "mid_signal": -747794, "gamma_signal": -127518, "vega_signal": -195387, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631010000}, {"instrument": "QQQ", "mid_signal": 259939, "gamma_signal": -146390, "vega_signal": 8846, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631010000}, {"instrument": "QQQ", "mid_signal": -798964, "gamma_signal": -213836, "vega_signal": 53324, "option_type": "C", "stock_price": 566, "utc_time": 1774631015000}, {"instrument": "QQQ", "mid_signal": -1735494, "gamma_signal": 550089, "vega_signal": 268502, "option_type": "P", "stock_price": 566, "utc_time": 1774631015000}, {"instrument": "QQQ", "mid_signal": -1126896, "gamma_signal": -224884, "vega_signal": -406015, "option_type": "C", "stock_price": 566, "utc_time": 1774631020000}, {"instrument": "QQQ", "mid_signal": 178387, "gamma_signal": -25353, "vega_signal": -95882, "option_type": "P", "stock_price": 566, "utc_time": 1774631020000}, {"instrument": "QQQ", "mid_signal": 550404, "gamma_signal": 215546, "vega_signal": 194771, "option_type": "C", "stock_price": 565.95, "utc_time": 1774631025000}, {"instrument": "QQQ", "mid_signal": -70811, "gamma_signal": -21074, "vega_signal": 188345, "option_type": "P", "stock_price": 565.95, "utc_time": 1774631025000}, {"instrument": "QQQ", "mid_signal": 310117, "gamma_signal": 119223, "vega_signal": 118538, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631030000}, {"instrument": "QQQ", "mid_signal": -652864, "gamma_signal": 40293, "vega_signal": 169340, "option_type": "P", "stock_price": 565.96, "utc_time": 1774631030000}, {"instrument": "QQQ", "mid_signal": 1109953, "gamma_signal": 155907, "vega_signal": 761642, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631035000}, {"instrument": "QQQ", "mid_signal": -1171521, "gamma_signal": 237675, "vega_signal": 113433, "option_type": "P", "stock_price": 565.99, "utc_time": 1774631035000}, {"instrument": "QQQ", "mid_signal": -1085777, "gamma_signal": -344966, "vega_signal": -74567, "option_type": "C", "stock_price": 566, "utc_time": 1774631040000}, {"instrument": "QQQ", "mid_signal": 614441, "gamma_signal": -118308, "vega_signal": -79719, "option_type": "P", "stock_price": 566, "utc_time": 1774631040000}, {"instrument": "QQQ", "mid_signal": -1829683, "gamma_signal": -264755, "vega_signal": -1097369, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631045000}, {"instrument": "QQQ", "mid_signal": -2971450, "gamma_signal": 364209, "vega_signal": 1158391, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631045000}, {"instrument": "QQQ", "mid_signal": 152802, "gamma_signal": -7189, "vega_signal": 135371, "option_type": "C", "stock_price": 566.03, "utc_time": 1774631050000}, {"instrument": "QQQ", "mid_signal": -475212, "gamma_signal": 140308, "vega_signal": -192242, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631050000}, {"instrument": "QQQ", "mid_signal": 1302683, "gamma_signal": 68372, "vega_signal": 374764, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631055000}, {"instrument": "QQQ", "mid_signal": -393968, "gamma_signal": 54626, "vega_signal": 66135, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631055000}, {"instrument": "QQQ", "mid_signal": -601656, "gamma_signal": -85553, "vega_signal": 12768, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631060000}, {"instrument": "QQQ", "mid_signal": -20041, "gamma_signal": 11002, "vega_signal": -11821, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631060000}, {"instrument": "QQQ", "mid_signal": -521213, "gamma_signal": -187552, "vega_signal": -8588, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631065000}, {"instrument": "QQQ", "mid_signal": 1111907, "gamma_signal": -317100, "vega_signal": -101451, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631065000}, {"instrument": "QQQ", "mid_signal": -198061, "gamma_signal": -104651, "vega_signal": 152807, "option_type": "C", "stock_price": 566.17, "utc_time": 1774631070000}, {"instrument": "QQQ", "mid_signal": 289274, "gamma_signal": -32121, "vega_signal": -19828, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631070000}, {"instrument": "QQQ", "mid_signal": 1437564, "gamma_signal": 181114, "vega_signal": 436459, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631075000}, {"instrument": "QQQ", "mid_signal": 2521936, "gamma_signal": 31763, "vega_signal": -1458141, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631075000}, {"instrument": "QQQ", "mid_signal": -721165, "gamma_signal": -134426, "vega_signal": -73011, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631080000}, {"instrument": "QQQ", "mid_signal": -1212152, "gamma_signal": 292892, "vega_signal": 96491, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631080000}, {"instrument": "QQQ", "mid_signal": 468004, "gamma_signal": 116400, "vega_signal": 28722, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631085000}, {"instrument": "QQQ", "mid_signal": -92411, "gamma_signal": 99278, "vega_signal": -165006, "option_type": "P", "stock_price": 566.16, "utc_time": 1774631085000}, {"instrument": "QQQ", "mid_signal": -85225, "gamma_signal": -12067, "vega_signal": 1643, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631090000}, {"instrument": "QQQ", "mid_signal": 764025, "gamma_signal": -133881, "vega_signal": -49868, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631090000}, {"instrument": "QQQ", "mid_signal": 296182, "gamma_signal": 69765, "vega_signal": 62427, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631095000}, {"instrument": "QQQ", "mid_signal": -33432, "gamma_signal": 436, "vega_signal": 45691, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631095000}, {"instrument": "QQQ", "mid_signal": -872077, "gamma_signal": 121936, "vega_signal": -446077, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631100000}, {"instrument": "QQQ", "mid_signal": -393418, "gamma_signal": 88996, "vega_signal": 74144, "option_type": "P", "stock_price": 566.13, "utc_time": 1774631100000}, {"instrument": "QQQ", "mid_signal": 56812, "gamma_signal": -17127, "vega_signal": -99621, "option_type": "C", "stock_price": 566.15, "utc_time": 1774631105000}, {"instrument": "QQQ", "mid_signal": 3017778, "gamma_signal": -989897, "vega_signal": -376348, "option_type": "P", "stock_price": 566.15, "utc_time": 1774631105000}, {"instrument": "QQQ", "mid_signal": -3645194, "gamma_signal": -1061926, "vega_signal": -358530, "option_type": "C", "stock_price": 566.22, "utc_time": 1774631110000}, {"instrument": "QQQ", "mid_signal": 606242, "gamma_signal": -187194, "vega_signal": -26099, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631110000}, {"instrument": "QQQ", "mid_signal": 592407, "gamma_signal": 86741, "vega_signal": 45884, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631115000}, {"instrument": "QQQ", "mid_signal": -222523, "gamma_signal": -12671, "vega_signal": -153539, "option_type": "P", "stock_price": 566.16, "utc_time": 1774631115000}, {"instrument": "QQQ", "mid_signal": 15207, "gamma_signal": 2464, "vega_signal": 46290, "option_type": "C", "stock_price": 566.2, "utc_time": 1774631120000}, {"instrument": "QQQ", "mid_signal": 53122, "gamma_signal": 29379, "vega_signal": -400607, "option_type": "P", "stock_price": 566.2, "utc_time": 1774631120000}, {"instrument": "QQQ", "mid_signal": 2475110, "gamma_signal": 694265, "vega_signal": 712200, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631125000}, {"instrument": "QQQ", "mid_signal": -688227, "gamma_signal": 124856, "vega_signal": 46931, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631125000}, {"instrument": "QQQ", "mid_signal": -906316, "gamma_signal": -113996, "vega_signal": -112009, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631130000}, {"instrument": "QQQ", "mid_signal": -2258069, "gamma_signal": 616748, "vega_signal": 208400, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631130000}, {"instrument": "QQQ", "mid_signal": 1165095, "gamma_signal": 165068, "vega_signal": 284377, "option_type": "C", "stock_price": 566.1, "utc_time": 1774631135000}, {"instrument": "QQQ", "mid_signal": 175055, "gamma_signal": -55748, "vega_signal": -7627, "option_type": "P", "stock_price": 566.1, "utc_time": 1774631135000}, {"instrument": "QQQ", "mid_signal": -12552, "gamma_signal": -9853, "vega_signal": 50560, "option_type": "C", "stock_price": 565.96, "utc_time": 1774631140000}, {"instrument": "QQQ", "mid_signal": 1848512, "gamma_signal": -272536, "vega_signal": -411347, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631140000}, {"instrument": "QQQ", "mid_signal": 536929, "gamma_signal": 121324, "vega_signal": 141067, "option_type": "C", "stock_price": 566, "utc_time": 1774631145000}, {"instrument": "QQQ", "mid_signal": 752250, "gamma_signal": -319881, "vega_signal": -9867, "option_type": "P", "stock_price": 566, "utc_time": 1774631145000}, {"instrument": "QQQ", "mid_signal": -808564, "gamma_signal": -120455, "vega_signal": -120934, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631150000}, {"instrument": "QQQ", "mid_signal": 899888, "gamma_signal": -238376, "vega_signal": 75757, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631150000}, {"instrument": "QQQ", "mid_signal": 158971, "gamma_signal": 116852, "vega_signal": -156960, "option_type": "C", "stock_price": 565.94, "utc_time": 1774631155000}, {"instrument": "QQQ", "mid_signal": 2145603, "gamma_signal": 78760, "vega_signal": -164230, "option_type": "P", "stock_price": 565.94, "utc_time": 1774631155000}, {"instrument": "QQQ", "mid_signal": 785039, "gamma_signal": 54133, "vega_signal": 398834, "option_type": "C", "stock_price": 565.88, "utc_time": 1774631160000}, {"instrument": "QQQ", "mid_signal": -228868, "gamma_signal": 57616, "vega_signal": 52120, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631160000}, {"instrument": "QQQ", "mid_signal": -266309, "gamma_signal": -23643, "vega_signal": -126611, "option_type": "C", "stock_price": 565.84, "utc_time": 1774631165000}, {"instrument": "QQQ", "mid_signal": -2935589, "gamma_signal": 236192, "vega_signal": 130540, "option_type": "P", "stock_price": 565.84, "utc_time": 1774631165000}, {"instrument": "QQQ", "mid_signal": -1283390, "gamma_signal": -112423, "vega_signal": -164998, "option_type": "C", "stock_price": 565.88, "utc_time": 1774631170000}, {"instrument": "QQQ", "mid_signal": -2808727, "gamma_signal": 588597, "vega_signal": 214583, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631170000}, {"instrument": "QQQ", "mid_signal": 586691, "gamma_signal": 35896, "vega_signal": 714044, "option_type": "C", "stock_price": 565.91, "utc_time": 1774631175000}, {"instrument": "QQQ", "mid_signal": -274819, "gamma_signal": 92708, "vega_signal": 158405, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631175000}, {"instrument": "QQQ", "mid_signal": -1788186, "gamma_signal": -451963, "vega_signal": -231316, "option_type": "C", "stock_price": 565.93, "utc_time": 1774631180000}, {"instrument": "QQQ", "mid_signal": -897494, "gamma_signal": 291372, "vega_signal": 89959, "option_type": "P", "stock_price": 565.93, "utc_time": 1774631180000}, {"instrument": "QQQ", "mid_signal": 647464, "gamma_signal": 249598, "vega_signal": 173342, "option_type": "C", "stock_price": 565.98, "utc_time": 1774631185000}, {"instrument": "QQQ", "mid_signal": 1229102, "gamma_signal": -547228, "vega_signal": 270939, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631185000}, {"instrument": "QQQ", "mid_signal": 260496, "gamma_signal": 95263, "vega_signal": -144849, "option_type": "C", "stock_price": 565.96, "utc_time": 1774631190000}, {"instrument": "QQQ", "mid_signal": 1093363, "gamma_signal": -271990, "vega_signal": -83070, "option_type": "P", "stock_price": 565.96, "utc_time": 1774631190000}, {"instrument": "QQQ", "mid_signal": 260874, "gamma_signal": -103714, "vega_signal": -28430, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 565.98, "utc_time": 1774631195000}, {"instrument": "QQQ", "mid_signal": 179293, "gamma_signal": 10764, "vega_signal": 236988, "option_type": "C", "stock_price": 565.97, "utc_time": 1774631200000}, {"instrument": "QQQ", "mid_signal": -90948, "gamma_signal": -3791, "vega_signal": 30928, "option_type": "P", "stock_price": 565.97, "utc_time": 1774631200000}, {"instrument": "QQQ", "mid_signal": 878653, "gamma_signal": -21718, "vega_signal": 423530, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631205000}, {"instrument": "QQQ", "mid_signal": -265088, "gamma_signal": 70440, "vega_signal": 53916, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631205000}, {"instrument": "QQQ", "mid_signal": 176242, "gamma_signal": 33636, "vega_signal": 73118, "option_type": "C", "stock_price": 565.91, "utc_time": 1774631210000}, {"instrument": "QQQ", "mid_signal": 140016, "gamma_signal": 9320, "vega_signal": -249867, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631210000}, {"instrument": "QQQ", "mid_signal": -1565134, "gamma_signal": -461869, "vega_signal": 183362, "option_type": "C", "stock_price": 567.02, "utc_time": 1774631215000}, {"instrument": "QQQ", "mid_signal": -1534965, "gamma_signal": 1013877, "vega_signal": -439304, "option_type": "P", "stock_price": 567.2, "utc_time": 1774631215000}, {"instrument": "QQQ", "mid_signal": -2087444, "gamma_signal": -766399, "vega_signal": -201752, "option_type": "C", "stock_price": 567.58, "utc_time": 1774631220000}, {"instrument": "QQQ", "mid_signal": -697589, "gamma_signal": -85693, "vega_signal": 391095, "option_type": "P", "stock_price": 567.58, "utc_time": 1774631220000}, {"instrument": "QQQ", "mid_signal": -6250069, "gamma_signal": -2324563, "vega_signal": -1011522, "option_type": "C", "stock_price": 567.66, "utc_time": 1774631225000}, {"instrument": "QQQ", "mid_signal": -7969256, "gamma_signal": 1728978, "vega_signal": 614470, "option_type": "P", "stock_price": 567.74, "utc_time": 1774631225000}, {"instrument": "QQQ", "mid_signal": 797668, "gamma_signal": 35827, "vega_signal": 427144, "option_type": "C", "stock_price": 567.17, "utc_time": 1774631230000}, {"instrument": "QQQ", "mid_signal": 721486, "gamma_signal": -180619, "vega_signal": -74634, "option_type": "P", "stock_price": 567.21, "utc_time": 1774631230000}, {"instrument": "QQQ", "mid_signal": -580294, "gamma_signal": -147474, "vega_signal": 30754, "option_type": "C", "stock_price": 566.9, "utc_time": 1774631235000}, {"instrument": "QQQ", "mid_signal": 3677449, "gamma_signal": -328177, "vega_signal": -1957637, "option_type": "P", "stock_price": 566.9, "utc_time": 1774631235000}, {"instrument": "QQQ", "mid_signal": -1375608, "gamma_signal": -338949, "vega_signal": -126390, "option_type": "C", "stock_price": 566.7, "utc_time": 1774631240000}, {"instrument": "QQQ", "mid_signal": -1339998, "gamma_signal": 659696, "vega_signal": 294096, "option_type": "P", "stock_price": 566.7, "utc_time": 1774631240000}, {"instrument": "QQQ", "mid_signal": 530231, "gamma_signal": 87311, "vega_signal": 615180, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631245000}, {"instrument": "QQQ", "mid_signal": 276686, "gamma_signal": -61576, "vega_signal": -123442, "option_type": "P", "stock_price": 566.62, "utc_time": 1774631245000}, {"instrument": "QQQ", "mid_signal": -7565935, "gamma_signal": -2624261, "vega_signal": -1127399, "option_type": "C", "stock_price": 566.57, "utc_time": 1774631250000}, {"instrument": "QQQ", "mid_signal": -85122, "gamma_signal": -138327, "vega_signal": 364031, "option_type": "P", "stock_price": 566.57, "utc_time": 1774631250000}, {"instrument": "QQQ", "mid_signal": 1092591, "gamma_signal": 30137, "vega_signal": 558254, "option_type": "C", "stock_price": 566.59, "utc_time": 1774631255000}, {"instrument": "QQQ", "mid_signal": 1914382, "gamma_signal": -328876, "vega_signal": 14303, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631255000}, {"instrument": "QQQ", "mid_signal": -277471, "gamma_signal": -40670, "vega_signal": -280548, "option_type": "C", "stock_price": 566.7, "utc_time": 1774631260000}, {"instrument": "QQQ", "mid_signal": 794428, "gamma_signal": -140545, "vega_signal": -73815, "option_type": "P", "stock_price": 566.7, "utc_time": 1774631260000}, {"instrument": "QQQ", "mid_signal": 1350195, "gamma_signal": 144216, "vega_signal": 326764, "option_type": "C", "stock_price": 566.65, "utc_time": 1774631265000}, {"instrument": "QQQ", "mid_signal": 4265014, "gamma_signal": -49619, "vega_signal": -2213993, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631265000}, {"instrument": "QQQ", "mid_signal": -1919288, "gamma_signal": -279758, "vega_signal": -398536, "option_type": "C", "stock_price": 566.55, "utc_time": 1774631270000}, {"instrument": "QQQ", "mid_signal": -12347, "gamma_signal": -44154, "vega_signal": 14755, "option_type": "P", "stock_price": 566.61, "utc_time": 1774631270000}, {"instrument": "QQQ", "mid_signal": -687340, "gamma_signal": -163408, "vega_signal": -200274, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631275000}, {"instrument": "QQQ", "mid_signal": 1526886, "gamma_signal": -265908, "vega_signal": -96192, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631275000}, {"instrument": "QQQ", "mid_signal": -233985, "gamma_signal": -10798, "vega_signal": -170637, "option_type": "C", "stock_price": 566.59, "utc_time": 1774631280000}, {"instrument": "QQQ", "mid_signal": -6274268, "gamma_signal": 747712, "vega_signal": 1480945, "option_type": "P", "stock_price": 566.59, "utc_time": 1774631280000}, {"instrument": "QQQ", "mid_signal": 1415775, "gamma_signal": -33055, "vega_signal": 984980, "option_type": "C", "stock_price": 566.64, "utc_time": 1774631285000}, {"instrument": "QQQ", "mid_signal": -5038720, "gamma_signal": 294157, "vega_signal": 786702, "option_type": "P", "stock_price": 566.64, "utc_time": 1774631285000}, {"instrument": "QQQ", "mid_signal": -2600559, "gamma_signal": -822302, "vega_signal": -431872, "option_type": "C", "stock_price": 566.69, "utc_time": 1774631290000}, {"instrument": "QQQ", "mid_signal": 4687987, "gamma_signal": -457151, "vega_signal": -156923, "option_type": "P", "stock_price": 566.65, "utc_time": 1774631290000}, {"instrument": "QQQ", "mid_signal": -621872, "gamma_signal": -65008, "vega_signal": -276405, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631295000}, {"instrument": "QQQ", "mid_signal": -3988891, "gamma_signal": 210202, "vega_signal": 1858909, "option_type": "P", "stock_price": 566.66, "utc_time": 1774631295000}, {"instrument": "QQQ", "mid_signal": -2437178, "gamma_signal": -870338, "vega_signal": -308114, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631300000}, {"instrument": "QQQ", "mid_signal": 338885, "gamma_signal": -286561, "vega_signal": 223001, "option_type": "P", "stock_price": 566.5, "utc_time": 1774631300000}, {"instrument": "QQQ", "mid_signal": -1346245, "gamma_signal": -280935, "vega_signal": -178801, "option_type": "C", "stock_price": 566.61, "utc_time": 1774631305000}, {"instrument": "QQQ", "mid_signal": -470523, "gamma_signal": -236374, "vega_signal": 875920, "option_type": "P", "stock_price": 566.56, "utc_time": 1774631305000}, {"instrument": "QQQ", "mid_signal": -1509333, "gamma_signal": -308991, "vega_signal": -19837, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631310000}, {"instrument": "QQQ", "mid_signal": 266746, "gamma_signal": -64559, "vega_signal": 70655, "option_type": "P", "stock_price": 566.67, "utc_time": 1774631310000}, {"instrument": "QQQ", "mid_signal": 2247472, "gamma_signal": 1100329, "vega_signal": 454383, "option_type": "C", "stock_price": 566.68, "utc_time": 1774631315000}, {"instrument": "QQQ", "mid_signal": 103186, "gamma_signal": 38368, "vega_signal": -469361, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631315000}, {"instrument": "QQQ", "mid_signal": -387078, "gamma_signal": -79449, "vega_signal": -65959, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631320000}, {"instrument": "QQQ", "mid_signal": 105473, "gamma_signal": -30944, "vega_signal": 21872, "option_type": "P", "stock_price": 566.53, "utc_time": 1774631320000}, {"instrument": "QQQ", "mid_signal": -1141777, "gamma_signal": -14965, "vega_signal": -185357, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631325000}, {"instrument": "QQQ", "mid_signal": -36766, "gamma_signal": 9711, "vega_signal": -105731, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631325000}, {"instrument": "QQQ", "mid_signal": 332550, "gamma_signal": 13204, "vega_signal": -259539, "option_type": "C", "stock_price": 566.47, "utc_time": 1774631330000}, {"instrument": "QQQ", "mid_signal": -166255, "gamma_signal": 22454, "vega_signal": -4208, "option_type": "P", "stock_price": 566.46, "utc_time": 1774631330000}, {"instrument": "QQQ", "mid_signal": -1032312, "gamma_signal": -110988, "vega_signal": -88653, "option_type": "C", "stock_price": 566.48, "utc_time": 1774631335000}, {"instrument": "QQQ", "mid_signal": 22815, "gamma_signal": -10550, "vega_signal": 159189, "option_type": "P", "stock_price": 566.48, "utc_time": 1774631335000}, {"instrument": "QQQ", "mid_signal": 888054, "gamma_signal": 185316, "vega_signal": 143354, "option_type": "C", "stock_price": 566.57, "utc_time": 1774631340000}, {"instrument": "QQQ", "mid_signal": -443847, "gamma_signal": 86217, "vega_signal": 127315, "option_type": "P", "stock_price": 566.57, "utc_time": 1774631340000}, {"instrument": "QQQ", "mid_signal": 20510, "gamma_signal": 257727, "vega_signal": -155860, "option_type": "C", "stock_price": 566.6, "utc_time": 1774631345000}, {"instrument": "QQQ", "mid_signal": 1324452, "gamma_signal": -519197, "vega_signal": -264242, "option_type": "P", "stock_price": 566.6, "utc_time": 1774631345000}, {"instrument": "QQQ", "mid_signal": 1548817, "gamma_signal": 219878, "vega_signal": 1626404, "option_type": "C", "stock_price": 566.58, "utc_time": 1774631350000}, {"instrument": "QQQ", "mid_signal": 651139, "gamma_signal": -121213, "vega_signal": -260356, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631350000}, {"instrument": "QQQ", "mid_signal": 618213, "gamma_signal": 88864, "vega_signal": -83853, "option_type": "C", "stock_price": 566.53, "utc_time": 1774631355000}, {"instrument": "QQQ", "mid_signal": 1179863, "gamma_signal": -330570, "vega_signal": 30493, "option_type": "P", "stock_price": 566.58, "utc_time": 1774631355000}, {"instrument": "QQQ", "mid_signal": -823835, "gamma_signal": -445538, "vega_signal": -132782, "option_type": "C", "stock_price": 566.63, "utc_time": 1774631360000}, {"instrument": "QQQ", "mid_signal": 6024412, "gamma_signal": -1334167, "vega_signal": -364688, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631360000}, {"instrument": "QQQ", "mid_signal": -4420447, "gamma_signal": -1736305, "vega_signal": 95100, "option_type": "C", "stock_price": 566.63, "utc_time": 1774631365000}, {"instrument": "QQQ", "mid_signal": 315401, "gamma_signal": -104138, "vega_signal": -4131, "option_type": "P", "stock_price": 566.63, "utc_time": 1774631365000}, {"instrument": "QQQ", "mid_signal": 3485, "gamma_signal": -29893, "vega_signal": -133031, "option_type": "C", "stock_price": 566.67, "utc_time": 1774631370000}, {"instrument": "QQQ", "mid_signal": 72903, "gamma_signal": 2225, "vega_signal": -60973, "option_type": "P", "stock_price": 566.69, "utc_time": 1774631370000}, {"instrument": "QQQ", "mid_signal": 4269684, "gamma_signal": 651088, "vega_signal": 1740571, "option_type": "C", "stock_price": 566.73, "utc_time": 1774631375000}, {"instrument": "QQQ", "mid_signal": -190192, "gamma_signal": 28669, "vega_signal": 69663, "option_type": "P", "stock_price": 566.73, "utc_time": 1774631375000}, {"instrument": "QQQ", "mid_signal": 440111, "gamma_signal": 139778, "vega_signal": 45674, "option_type": "C", "stock_price": 566.8, "utc_time": 1774631380000}, {"instrument": "QQQ", "mid_signal": 23916, "gamma_signal": -11057, "vega_signal": 114458, "option_type": "P", "stock_price": 566.8, "utc_time": 1774631380000}, {"instrument": "QQQ", "mid_signal": 1379904, "gamma_signal": 247396, "vega_signal": 81992, "option_type": "C", "stock_price": 566.85, "utc_time": 1774631385000}, {"instrument": "QQQ", "mid_signal": -1024883, "gamma_signal": 393874, "vega_signal": 187602, "option_type": "P", "stock_price": 566.85, "utc_time": 1774631385000}, {"instrument": "QQQ", "mid_signal": -2028075, "gamma_signal": -860421, "vega_signal": -293542, "option_type": "C", "stock_price": 566.88, "utc_time": 1774631390000}, {"instrument": "QQQ", "mid_signal": 775978, "gamma_signal": -2203, "vega_signal": -511466, "option_type": "P", "stock_price": 566.88, "utc_time": 1774631390000}, {"instrument": "QQQ", "mid_signal": 7169933, "gamma_signal": 1466405, "vega_signal": 898600, "option_type": "C", "stock_price": 566.77, "utc_time": 1774631395000}, {"instrument": "QQQ", "mid_signal": 2888472, "gamma_signal": -922135, "vega_signal": -344734, "option_type": "P", "stock_price": 566.77, "utc_time": 1774631395000}, {"instrument": "QQQ", "mid_signal": 3267597, "gamma_signal": 643285, "vega_signal": 218890, "option_type": "C", "stock_price": 566.78, "utc_time": 1774631400000}, {"instrument": "QQQ", "mid_signal": 2666975, "gamma_signal": -665254, "vega_signal": -355516, "option_type": "P", "stock_price": 566.78, "utc_time": 1774631400000}, {"instrument": "QQQ", "mid_signal": -5136789, "gamma_signal": -943987, "vega_signal": -446788, "option_type": "C", "stock_price": 566.78, "utc_time": 1774631405000}, {"instrument": "QQQ", "mid_signal": 732536, "gamma_signal": -108566, "vega_signal": -287935, "option_type": "P", "stock_price": 566.83, "utc_time": 1774631405000}, {"instrument": "QQQ", "mid_signal": 1707329, "gamma_signal": 424340, "vega_signal": 60553, "option_type": "C", "stock_price": 566.72, "utc_time": 1774631410000}, {"instrument": "QQQ", "mid_signal": -105596, "gamma_signal": 54717, "vega_signal": -85796, "option_type": "P", "stock_price": 566.72, "utc_time": 1774631410000}, {"instrument": "QQQ", "mid_signal": -681296, "gamma_signal": -109448, "vega_signal": -208098, "option_type": "C", "stock_price": 566.6, "utc_time": 1774631415000}, {"instrument": "QQQ", "mid_signal": -360181, "gamma_signal": 50153, "vega_signal": 122475, "option_type": "P", "stock_price": 566.6, "utc_time": 1774631415000}, {"instrument": "QQQ", "mid_signal": 1629961, "gamma_signal": 266133, "vega_signal": 29671, "option_type": "C", "stock_price": 566.64, "utc_time": 1774631420000}, {"instrument": "QQQ", "mid_signal": 512612, "gamma_signal": -92936, "vega_signal": -158591, "option_type": "P", "stock_price": 566.68, "utc_time": 1774631420000}, {"instrument": "QQQ", "mid_signal": -3738708, "gamma_signal": -649553, "vega_signal": -534536, "option_type": "C", "stock_price": 566.5, "utc_time": 1774631425000}, {"instrument": "QQQ", "mid_signal": 116166, "gamma_signal": -40773, "vega_signal": 6920, "option_type": "P", "stock_price": 566.46, "utc_time": 1774631425000}, {"instrument": "QQQ", "mid_signal": 588797, "gamma_signal": 103387, "vega_signal": 162574, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631430000}, {"instrument": "QQQ", "mid_signal": 576082, "gamma_signal": -213222, "vega_signal": -34416, "option_type": "P", "stock_price": 566.52, "utc_time": 1774631430000}, {"instrument": "QQQ", "mid_signal": 601290, "gamma_signal": 97233, "vega_signal": 28538, "option_type": "C", "stock_price": 566.54, "utc_time": 1774631435000}, {"instrument": "QQQ", "mid_signal": -748599, "gamma_signal": 18907, "vega_signal": -31967, "option_type": "P", "stock_price": 566.55, "utc_time": 1774631435000}, {"instrument": "QQQ", "mid_signal": -90360, "gamma_signal": -15723, "vega_signal": -188941, "option_type": "C", "stock_price": 566.52, "utc_time": 1774631440000}, {"instrument": "QQQ", "mid_signal": 533476, "gamma_signal": -42970, "vega_signal": -177008, "option_type": "P", "stock_price": 566.62, "utc_time": 1774631440000}, {"instrument": "QQQ", "mid_signal": 1755471, "gamma_signal": 180717, "vega_signal": 460293, "option_type": "C", "stock_price": 566.44, "utc_time": 1774631445000}, {"instrument": "QQQ", "mid_signal": 83751, "gamma_signal": -31688, "vega_signal": -56173, "option_type": "P", "stock_price": 566.44, "utc_time": 1774631445000}, {"instrument": "QQQ", "mid_signal": -169530, "gamma_signal": -51216, "vega_signal": 118534, "option_type": "C", "stock_price": 566.45, "utc_time": 1774631450000}, {"instrument": "QQQ", "mid_signal": 59505, "gamma_signal": -25375, "vega_signal": -9669, "option_type": "P", "stock_price": 566.46, "utc_time": 1774631450000}, {"instrument": "QQQ", "mid_signal": -326365, "gamma_signal": -103922, "vega_signal": -38453, "option_type": "C", "stock_price": 566.42, "utc_time": 1774631455000}, {"instrument": "QQQ", "mid_signal": -638119, "gamma_signal": 168796, "vega_signal": -62181, "option_type": "P", "stock_price": 566.43, "utc_time": 1774631455000}, {"instrument": "QQQ", "mid_signal": -2081201, "gamma_signal": -631258, "vega_signal": -107980, "option_type": "C", "stock_price": 566.45, "utc_time": 1774631460000}, {"instrument": "QQQ", "mid_signal": 634192, "gamma_signal": -318623, "vega_signal": -124220, "option_type": "P", "stock_price": 566.53, "utc_time": 1774631460000}, {"instrument": "QQQ", "mid_signal": -155591, "gamma_signal": -22575, "vega_signal": -128223, "option_type": "C", "stock_price": 566.42, "utc_time": 1774631465000}, {"instrument": "QQQ", "mid_signal": -284741, "gamma_signal": 82897, "vega_signal": 42983, "option_type": "P", "stock_price": 566.42, "utc_time": 1774631465000}, {"instrument": "QQQ", "mid_signal": -4009991, "gamma_signal": -639885, "vega_signal": -1061629, "option_type": "C", "stock_price": 566.265, "utc_time": 1774631470000}, {"instrument": "QQQ", "mid_signal": 1112832, "gamma_signal": -159689, "vega_signal": -460068, "option_type": "P", "stock_price": 566.28, "utc_time": 1774631470000}, {"instrument": "QQQ", "mid_signal": -396579, "gamma_signal": -121346, "vega_signal": -22907, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631475000}, {"instrument": "QQQ", "mid_signal": -2364788, "gamma_signal": 722780, "vega_signal": 217560, "option_type": "P", "stock_price": 566.32, "utc_time": 1774631475000}, {"instrument": "QQQ", "mid_signal": -318749, "gamma_signal": -32084, "vega_signal": -36978, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631480000}, {"instrument": "QQQ", "mid_signal": 381732, "gamma_signal": -56829, "vega_signal": -73584, "option_type": "P", "stock_price": 566.34, "utc_time": 1774631480000}, {"instrument": "QQQ", "mid_signal": -346429, "gamma_signal": -69632, "vega_signal": -323925, "option_type": "C", "stock_price": 566.32, "utc_time": 1774631485000}, {"instrument": "QQQ", "mid_signal": -33024, "gamma_signal": -56938, "vega_signal": 371394, "option_type": "P", "stock_price": 566.32, "utc_time": 1774631485000}, {"instrument": "QQQ", "mid_signal": -301605, "gamma_signal": -37780, "vega_signal": -49525, "option_type": "C", "stock_price": 566.28, "utc_time": 1774631490000}, {"instrument": "QQQ", "mid_signal": -505197, "gamma_signal": -52654, "vega_signal": 910659, "option_type": "P", "stock_price": 566.28, "utc_time": 1774631490000}, {"instrument": "QQQ", "mid_signal": -42893, "gamma_signal": 17340, "vega_signal": -179529, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631495000}, {"instrument": "QQQ", "mid_signal": 2538, "gamma_signal": -23671, "vega_signal": 148546, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631495000}, {"instrument": "QQQ", "mid_signal": 866251, "gamma_signal": 150968, "vega_signal": 185359, "option_type": "C", "stock_price": 566.41, "utc_time": 1774631500000}, {"instrument": "QQQ", "mid_signal": 107469, "gamma_signal": -47363, "vega_signal": 48382, "option_type": "P", "stock_price": 566.41, "utc_time": 1774631500000}, {"instrument": "QQQ", "mid_signal": 388626, "gamma_signal": 199314, "vega_signal": -51665, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631505000}, {"instrument": "QQQ", "mid_signal": -1385654, "gamma_signal": 351963, "vega_signal": 20445, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631505000}, {"instrument": "QQQ", "mid_signal": -234247, "gamma_signal": -61942, "vega_signal": -18895, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631510000}, {"instrument": "QQQ", "mid_signal": 502717, "gamma_signal": -22215, "vega_signal": -328367, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631510000}, {"instrument": "QQQ", "mid_signal": 234326, "gamma_signal": 13054, "vega_signal": 69037, "option_type": "C", "stock_price": 566.37, "utc_time": 1774631515000}, {"instrument": "QQQ", "mid_signal": -684277, "gamma_signal": 16531, "vega_signal": 402498, "option_type": "P", "stock_price": 566.37, "utc_time": 1774631515000}, {"instrument": "QQQ", "mid_signal": -27572, "gamma_signal": -13418, "vega_signal": -6538, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631520000}, {"instrument": "QQQ", "mid_signal": -89782, "gamma_signal": 20148, "vega_signal": 68279, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631520000}, {"instrument": "QQQ", "mid_signal": -61554, "gamma_signal": -11542, "vega_signal": 19314, "option_type": "C", "stock_price": 566.25, "utc_time": 1774631525000}, {"instrument": "QQQ", "mid_signal": 2258757, "gamma_signal": -584631, "vega_signal": -347199, "option_type": "P", "stock_price": 566.25, "utc_time": 1774631525000}, {"instrument": "QQQ", "mid_signal": -665667, "gamma_signal": -150161, "vega_signal": -160492, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631530000}, {"instrument": "QQQ", "mid_signal": 1018891, "gamma_signal": -175515, "vega_signal": -499671, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631530000}, {"instrument": "QQQ", "mid_signal": 1905817, "gamma_signal": 675409, "vega_signal": 259264, "option_type": "C", "stock_price": 566.2, "utc_time": 1774631535000}, {"instrument": "QQQ", "mid_signal": 113661, "gamma_signal": -6354, "vega_signal": -187931, "option_type": "P", "stock_price": 566.2, "utc_time": 1774631535000}, {"instrument": "QQQ", "mid_signal": -502148, "gamma_signal": -124890, "vega_signal": -29497, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631540000}, {"instrument": "QQQ", "mid_signal": -504155, "gamma_signal": 229102, "vega_signal": -348590, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631540000}, {"instrument": "QQQ", "mid_signal": -94059, "gamma_signal": -24363, "vega_signal": 179981, "option_type": "C", "stock_price": 566.34, "utc_time": 1774631545000}, {"instrument": "QQQ", "mid_signal": -4355441, "gamma_signal": 1325391, "vega_signal": 424364, "option_type": "P", "stock_price": 566.375, "utc_time": 1774631545000}, {"instrument": "QQQ", "mid_signal": 43850, "gamma_signal": -51092, "vega_signal": 184248, "option_type": "C", "stock_price": 566.38, "utc_time": 1774631550000}, {"instrument": "QQQ", "mid_signal": 5419, "gamma_signal": -31455, "vega_signal": 7570, "option_type": "P", "stock_price": 566.38, "utc_time": 1774631550000}, {"instrument": "QQQ", "mid_signal": 994386, "gamma_signal": 170095, "vega_signal": 194016, "option_type": "C", "stock_price": 566.24, "utc_time": 1774631555000}, {"instrument": "QQQ", "mid_signal": 510076, "gamma_signal": -58929, "vega_signal": -69721, "option_type": "P", "stock_price": 566.24, "utc_time": 1774631555000}, {"instrument": "QQQ", "mid_signal": -329051, "gamma_signal": -96558, "vega_signal": -46221, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631560000}, {"instrument": "QQQ", "mid_signal": 660831, "gamma_signal": -62724, "vega_signal": -278831, "option_type": "P", "stock_price": 566.23, "utc_time": 1774631560000}, {"instrument": "QQQ", "mid_signal": 34620, "gamma_signal": 6758, "vega_signal": 13817, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631565000}, {"instrument": "QQQ", "mid_signal": -514137, "gamma_signal": 3452, "vega_signal": 252495, "option_type": "P", "stock_price": 566.22, "utc_time": 1774631565000}, {"instrument": "QQQ", "mid_signal": 614021, "gamma_signal": 132663, "vega_signal": 42880, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631570000}, {"instrument": "QQQ", "mid_signal": -211042, "gamma_signal": 77243, "vega_signal": 40706, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631570000}, {"instrument": "QQQ", "mid_signal": -259055, "gamma_signal": -18104, "vega_signal": -172425, "option_type": "C", "stock_price": 566.195, "utc_time": 1774631575000}, {"instrument": "QQQ", "mid_signal": 123104, "gamma_signal": -8596, "vega_signal": -115852, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631575000}, {"instrument": "QQQ", "mid_signal": -110972, "gamma_signal": -47549, "vega_signal": 116101, "option_type": "C", "stock_price": 566.27, "utc_time": 1774631580000}, {"instrument": "QQQ", "mid_signal": 533704, "gamma_signal": -75252, "vega_signal": -38558, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631580000}, {"instrument": "QQQ", "mid_signal": 214614, "gamma_signal": 110490, "vega_signal": 125366, "option_type": "C", "stock_price": 566.3, "utc_time": 1774631585000}, {"instrument": "QQQ", "mid_signal": 2116293, "gamma_signal": -486010, "vega_signal": 65139, "option_type": "P", "stock_price": 566.3, "utc_time": 1774631585000}, {"instrument": "QQQ", "mid_signal": -40664, "gamma_signal": -7838, "vega_signal": -13199, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631590000}, {"instrument": "QQQ", "mid_signal": -293678, "gamma_signal": 21451, "vega_signal": 98981, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631590000}, {"instrument": "QQQ", "mid_signal": 37507, "gamma_signal": -14468, "vega_signal": 97980, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631595000}, {"instrument": "QQQ", "mid_signal": 272952, "gamma_signal": -60694, "vega_signal": -68583, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631595000}, {"instrument": "QQQ", "mid_signal": 96412, "gamma_signal": -69425, "vega_signal": 2123175, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631600000}, {"instrument": "QQQ", "mid_signal": 325100, "gamma_signal": -125330, "vega_signal": -35773, "option_type": "P", "stock_price": 566.21, "utc_time": 1774631600000}, {"instrument": "QQQ", "mid_signal": -156705, "gamma_signal": -57960, "vega_signal": -11366, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631605000}, {"instrument": "QQQ", "mid_signal": -53701, "gamma_signal": -29330, "vega_signal": 84723, "option_type": "P", "stock_price": 566.18, "utc_time": 1774631605000}, {"instrument": "QQQ", "mid_signal": -8876723, "gamma_signal": -2023064, "vega_signal": -366865, "option_type": "C", "stock_price": 566.14, "utc_time": 1774631610000}, {"instrument": "QQQ", "mid_signal": -2727597, "gamma_signal": 409995, "vega_signal": 419863, "option_type": "P", "stock_price": 566.14, "utc_time": 1774631610000}, {"instrument": "QQQ", "mid_signal": 1119638, "gamma_signal": 263807, "vega_signal": 83773, "option_type": "C", "stock_price": 566.15, "utc_time": 1774631615000}, {"instrument": "QQQ", "mid_signal": 1587344, "gamma_signal": -379026, "vega_signal": -92856, "option_type": "P", "stock_price": 566.15, "utc_time": 1774631615000}, {"instrument": "QQQ", "mid_signal": 2216046, "gamma_signal": 675469, "vega_signal": 261725, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631620000}, {"instrument": "QQQ", "mid_signal": 557092, "gamma_signal": 119138, "vega_signal": -394934, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631620000}, {"instrument": "QQQ", "mid_signal": 2186581, "gamma_signal": 532994, "vega_signal": 321167, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631625000}, {"instrument": "QQQ", "mid_signal": -2026108, "gamma_signal": 268738, "vega_signal": 651378, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631625000}, {"instrument": "QQQ", "mid_signal": 755782, "gamma_signal": 68257, "vega_signal": 220821, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631630000}, {"instrument": "QQQ", "mid_signal": 1356079, "gamma_signal": -14565, "vega_signal": -720921, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631630000}, {"instrument": "QQQ", "mid_signal": 1147061, "gamma_signal": 430491, "vega_signal": 237918, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631635000}, {"instrument": "QQQ", "mid_signal": 2413813, "gamma_signal": -358086, "vega_signal": -712730, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631635000}, {"instrument": "QQQ", "mid_signal": -300588, "gamma_signal": -60290, "vega_signal": -333748, "option_type": "C", "stock_price": 566.07, "utc_time": 1774631640000}, {"instrument": "QQQ", "mid_signal": -1102988, "gamma_signal": 275396, "vega_signal": 208114, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631640000}, {"instrument": "QQQ", "mid_signal": 2383224, "gamma_signal": 524077, "vega_signal": 226751, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631645000}, {"instrument": "QQQ", "mid_signal": -1228254, "gamma_signal": 220384, "vega_signal": 109488, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631645000}, {"instrument": "QQQ", "mid_signal": -466071, "gamma_signal": -93348, "vega_signal": 64439, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631650000}, {"instrument": "QQQ", "mid_signal": -775595, "gamma_signal": 84062, "vega_signal": -5896, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631650000}, {"instrument": "QQQ", "mid_signal": 325787, "gamma_signal": 26526, "vega_signal": 236483, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631655000}, {"instrument": "QQQ", "mid_signal": -1456780, "gamma_signal": 184150, "vega_signal": 324870, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631655000}, {"instrument": "QQQ", "mid_signal": 1043349, "gamma_signal": 248021, "vega_signal": 847998, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631660000}, {"instrument": "QQQ", "mid_signal": 2756787, "gamma_signal": -311654, "vega_signal": -997602, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631660000}, {"instrument": "QQQ", "mid_signal": -632003, "gamma_signal": -97425, "vega_signal": -209212, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631665000}, {"instrument": "QQQ", "mid_signal": -1077765, "gamma_signal": 100928, "vega_signal": 343506, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631665000}, {"instrument": "QQQ", "mid_signal": -181313, "gamma_signal": -64398, "vega_signal": 106675, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631670000}, {"instrument": "QQQ", "mid_signal": 2535240, "gamma_signal": -600264, "vega_signal": -160878, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631670000}, {"instrument": "QQQ", "mid_signal": 692772, "gamma_signal": 246017, "vega_signal": 112024, "option_type": "C", "stock_price": 566.16, "utc_time": 1774631675000}, {"instrument": "QQQ", "mid_signal": 174385, "gamma_signal": 50485, "vega_signal": -36340, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631675000}, {"instrument": "QQQ", "mid_signal": 735585, "gamma_signal": 216102, "vega_signal": 58667, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631680000}, {"instrument": "QQQ", "mid_signal": -3189047, "gamma_signal": 585884, "vega_signal": 794853, "option_type": "P", "stock_price": 566.29, "utc_time": 1774631680000}, {"instrument": "QQQ", "mid_signal": -1782757, "gamma_signal": -413874, "vega_signal": -264165, "option_type": "C", "stock_price": 566.27, "utc_time": 1774631685000}, {"instrument": "QQQ", "mid_signal": 549871, "gamma_signal": -51056, "vega_signal": -74506, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631685000}, {"instrument": "QQQ", "mid_signal": 350829, "gamma_signal": 103327, "vega_signal": -110142, "option_type": "C", "stock_price": 566.23, "utc_time": 1774631690000}, {"instrument": "QQQ", "mid_signal": 2743623, "gamma_signal": -468946, "vega_signal": -157339, "option_type": "P", "stock_price": 566.27, "utc_time": 1774631690000}, {"instrument": "QQQ", "mid_signal": 58660, "gamma_signal": -448, "vega_signal": 42229, "option_type": "C", "stock_price": 566.26, "utc_time": 1774631695000}, {"instrument": "QQQ", "mid_signal": -1265562, "gamma_signal": 358503, "vega_signal": 128023, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631695000}, {"instrument": "QQQ", "mid_signal": 849445, "gamma_signal": -21180, "vega_signal": 616918, "option_type": "C", "stock_price": 566.32, "utc_time": 1774631700000}, {"instrument": "QQQ", "mid_signal": -121753, "gamma_signal": -24670, "vega_signal": 41419, "option_type": "P", "stock_price": 566.26, "utc_time": 1774631700000}, {"instrument": "QQQ", "mid_signal": 29569, "gamma_signal": -28633, "vega_signal": 52212, "option_type": "C", "stock_price": 566.29, "utc_time": 1774631705000}, {"instrument": "QQQ", "mid_signal": -1407859, "gamma_signal": 99723, "vega_signal": 140658, "option_type": "P", "stock_price": 566.25, "utc_time": 1774631705000}, {"instrument": "QQQ", "mid_signal": -1641779, "gamma_signal": -308652, "vega_signal": -444573, "option_type": "C", "stock_price": 566.18, "utc_time": 1774631710000}, {"instrument": "QQQ", "mid_signal": 239570, "gamma_signal": -39613, "vega_signal": -216500, "option_type": "P", "stock_price": 566.18, "utc_time": 1774631710000}, {"instrument": "QQQ", "mid_signal": 48836, "gamma_signal": -22298, "vega_signal": 188311, "option_type": "C", "stock_price": 566.19, "utc_time": 1774631715000}, {"instrument": "QQQ", "mid_signal": -768890, "gamma_signal": 32380, "vega_signal": 281282, "option_type": "P", "stock_price": 566.19, "utc_time": 1774631715000}, {"instrument": "QQQ", "mid_signal": -74515, "gamma_signal": -19616, "vega_signal": 236470, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631720000}, {"instrument": "QQQ", "mid_signal": 62513, "gamma_signal": -9152, "vega_signal": -26275, "option_type": "P", "stock_price": 566.24, "utc_time": 1774631720000}, {"instrument": "QQQ", "mid_signal": 27319, "gamma_signal": 1460, "vega_signal": 13582, "option_type": "C", "stock_price": 566.21, "utc_time": 1774631725000}, {"instrument": "QQQ", "mid_signal": -1755849, "gamma_signal": 118959, "vega_signal": 754790, "option_type": "P", "stock_price": 566.17, "utc_time": 1774631725000}, {"instrument": "QQQ", "mid_signal": -7012, "gamma_signal": -28709, "vega_signal": 230784, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631730000}, {"instrument": "QQQ", "mid_signal": 1891760, "gamma_signal": -263937, "vega_signal": -240750, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631730000}, {"instrument": "QQQ", "mid_signal": 166039, "gamma_signal": 56458, "vega_signal": 20437, "option_type": "C", "stock_price": 566.12, "utc_time": 1774631735000}, {"instrument": "QQQ", "mid_signal": -2537767, "gamma_signal": 323638, "vega_signal": 834393, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631735000}, {"instrument": "QQQ", "mid_signal": 459171, "gamma_signal": 106665, "vega_signal": 37808, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631740000}, {"instrument": "QQQ", "mid_signal": -1177334, "gamma_signal": 165392, "vega_signal": -383826, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631740000}, {"instrument": "QQQ", "mid_signal": 67521, "gamma_signal": 25516, "vega_signal": 2947, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631745000}, {"instrument": "QQQ", "mid_signal": 6583791, "gamma_signal": -1239896, "vega_signal": -94543, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631745000}, {"instrument": "QQQ", "mid_signal": 192984, "gamma_signal": 45210, "vega_signal": -82643, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631750000}, {"instrument": "QQQ", "mid_signal": -1024718, "gamma_signal": 86705, "vega_signal": 508679, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631750000}, {"instrument": "QQQ", "mid_signal": 73057, "gamma_signal": -113923, "vega_signal": 258828, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631755000}, {"instrument": "QQQ", "mid_signal": 2478760, "gamma_signal": -336681, "vega_signal": -252872, "option_type": "P", "stock_price": 566.12, "utc_time": 1774631755000}, {"instrument": "QQQ", "mid_signal": -56154, "gamma_signal": 1669, "vega_signal": -67993, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631760000}, {"instrument": "QQQ", "mid_signal": -1842840, "gamma_signal": 397661, "vega_signal": 184160, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631760000}, {"instrument": "QQQ", "mid_signal": -201210, "gamma_signal": -31364, "vega_signal": 3725, "option_type": "C", "stock_price": 566.06, "utc_time": 1774631765000}, {"instrument": "QQQ", "mid_signal": 1827367, "gamma_signal": -165149, "vega_signal": -890619, "option_type": "P", "stock_price": 566.07, "utc_time": 1774631765000}, {"instrument": "QQQ", "mid_signal": 40904, "gamma_signal": -7096, "vega_signal": 30896, "option_type": "C", "stock_price": 566.08, "utc_time": 1774631770000}, {"instrument": "QQQ", "mid_signal": 272776, "gamma_signal": -30743, "vega_signal": -120558, "option_type": "P", "stock_price": 566.08, "utc_time": 1774631770000}, {"instrument": "QQQ", "mid_signal": -253604, "gamma_signal": -38363, "vega_signal": -71452, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631775000}, {"instrument": "QQQ", "mid_signal": -1044386, "gamma_signal": 88895, "vega_signal": 248016, "option_type": "P", "stock_price": 566.09, "utc_time": 1774631775000}, {"instrument": "QQQ", "mid_signal": -249672, "gamma_signal": -11831, "vega_signal": -198612, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631780000}, {"instrument": "QQQ", "mid_signal": 410187, "gamma_signal": -63719, "vega_signal": 25612, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631780000}, {"instrument": "QQQ", "mid_signal": 193, "gamma_signal": 68, "vega_signal": 61, "option_type": "C", "stock_price": 566.09, "utc_time": 1774631785000}, {"instrument": "QQQ", "mid_signal": 539340, "gamma_signal": -202332, "vega_signal": 37579, "option_type": "P", "stock_price": 566.06, "utc_time": 1774631785000}, {"instrument": "QQQ", "mid_signal": -1507545, "gamma_signal": -230870, "vega_signal": -1513005, "option_type": "C", "stock_price": 566.02, "utc_time": 1774631790000}, {"instrument": "QQQ", "mid_signal": -261054, "gamma_signal": 6224, "vega_signal": 165745, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631790000}, {"instrument": "QQQ", "mid_signal": 66708, "gamma_signal": 14741, "vega_signal": 15811, "option_type": "C", "stock_price": 566.04, "utc_time": 1774631795000}, {"instrument": "QQQ", "mid_signal": 610869, "gamma_signal": -52005, "vega_signal": -420219, "option_type": "P", "stock_price": 566.04, "utc_time": 1774631795000}, {"instrument": "QQQ", "mid_signal": -7048805, "gamma_signal": -1636860, "vega_signal": -446498, "option_type": "C", "stock_price": 565.92, "utc_time": 1774631800000}, {"instrument": "QQQ", "mid_signal": 982046, "gamma_signal": -53250, "vega_signal": -434112, "option_type": "P", "stock_price": 565.91, "utc_time": 1774631800000}, {"instrument": "QQQ", "mid_signal": -324939, "gamma_signal": -23043, "vega_signal": -189271, "option_type": "C", "stock_price": 565.9, "utc_time": 1774631805000}, {"instrument": "QQQ", "mid_signal": 1216371, "gamma_signal": -117796, "vega_signal": -319260, "option_type": "P", "stock_price": 565.9, "utc_time": 1774631805000}, {"instrument": "QQQ", "mid_signal": -567086, "gamma_signal": -59298, "vega_signal": -181289, "option_type": "C", "stock_price": 565.94, "utc_time": 1774631810000}, {"instrument": "QQQ", "mid_signal": 297911, "gamma_signal": -157949, "vega_signal": 211936, "option_type": "P", "stock_price": 565.94, "utc_time": 1774631810000}, {"instrument": "QQQ", "mid_signal": 4076902, "gamma_signal": 359617, "vega_signal": 132702, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631815000}, {"instrument": "QQQ", "mid_signal": 440390, "gamma_signal": -41298, "vega_signal": -203572, "option_type": "P", "stock_price": 565.99, "utc_time": 1774631815000}, {"instrument": "QQQ", "mid_signal": -484325, "gamma_signal": -109548, "vega_signal": 12438, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631820000}, {"instrument": "QQQ", "mid_signal": 694924, "gamma_signal": -205338, "vega_signal": -85201, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631820000}, {"instrument": "QQQ", "mid_signal": 464184, "gamma_signal": -29889, "vega_signal": 169078, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631825000}, {"instrument": "QQQ", "mid_signal": -553483, "gamma_signal": -47443, "vega_signal": 1341041, "option_type": "P", "stock_price": 566.03, "utc_time": 1774631825000}, {"instrument": "QQQ", "mid_signal": 3076948, "gamma_signal": 536425, "vega_signal": 186837, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631830000}, {"instrument": "QQQ", "mid_signal": 421874, "gamma_signal": -49804, "vega_signal": -289436, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631830000}, {"instrument": "QQQ", "mid_signal": 381184, "gamma_signal": 147748, "vega_signal": 126452, "option_type": "C", "stock_price": 566.05, "utc_time": 1774631835000}, {"instrument": "QQQ", "mid_signal": -38668, "gamma_signal": 7806, "vega_signal": 78335, "option_type": "P", "stock_price": 566.05, "utc_time": 1774631835000}, {"instrument": "QQQ", "mid_signal": 367929, "gamma_signal": 10752, "vega_signal": 475509, "option_type": "C", "stock_price": 566, "utc_time": 1774631840000}, {"instrument": "QQQ", "mid_signal": -189065, "gamma_signal": 68220, "vega_signal": 25770, "option_type": "P", "stock_price": 566.02, "utc_time": 1774631840000}, {"instrument": "QQQ", "mid_signal": 2838691, "gamma_signal": 210843, "vega_signal": 1251459, "option_type": "C", "stock_price": 566.01, "utc_time": 1774631845000}, {"instrument": "QQQ", "mid_signal": 2474489, "gamma_signal": -585833, "vega_signal": -218556, "option_type": "P", "stock_price": 566.01, "utc_time": 1774631845000}, {"instrument": "QQQ", "mid_signal": 731985, "gamma_signal": 156081, "vega_signal": 46999, "option_type": "C", "stock_price": 565.99, "utc_time": 1774631850000}, {"instrument": "QQQ", "mid_signal": 1174359, "gamma_signal": -17175, "vega_signal": -611339, "option_type": "P", "stock_price": 565.92, "utc_time": 1774631850000}, {"instrument": "QQQ", "mid_signal": 471525, "gamma_signal": -53220, "vega_signal": 507241, "option_type": "C", "stock_price": 565.89, "utc_time": 1774631855000}, {"instrument": "QQQ", "mid_signal": 1474341, "gamma_signal": -196375, "vega_signal": -378025, "option_type": "P", "stock_price": 565.89, "utc_time": 1774631855000}, {"instrument": "QQQ", "mid_signal": 91281, "gamma_signal": -42478, "vega_signal": 99953, "option_type": "C", "stock_price": 565.83, "utc_time": 1774631860000}, {"instrument": "QQQ", "mid_signal": -551495, "gamma_signal": -35653, "vega_signal": 289945, "option_type": "P", "stock_price": 565.84, "utc_time": 1774631860000}, {"instrument": "QQQ", "mid_signal": -3759452, "gamma_signal": -336806, "vega_signal": -1692343, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631865000}, {"instrument": "QQQ", "mid_signal": -3419322, "gamma_signal": 1287653, "vega_signal": -161161, "option_type": "P", "stock_price": 565.64, "utc_time": 1774631865000}, {"instrument": "QQQ", "mid_signal": 807097, "gamma_signal": 170399, "vega_signal": 350880, "option_type": "C", "stock_price": 565.71, "utc_time": 1774631870000}, {"instrument": "QQQ", "mid_signal": -1729956, "gamma_signal": 266550, "vega_signal": 94828, "option_type": "P", "stock_price": 565.69, "utc_time": 1774631870000}, {"instrument": "QQQ", "mid_signal": 1396819, "gamma_signal": 155591, "vega_signal": 3475, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631875000}, {"instrument": "QQQ", "mid_signal": 4935449, "gamma_signal": -1028012, "vega_signal": -767164, "option_type": "P", "stock_price": 565.64, "utc_time": 1774631875000}, {"instrument": "QQQ", "mid_signal": 4941997, "gamma_signal": 1325411, "vega_signal": 472826, "option_type": "C", "stock_price": 565.66, "utc_time": 1774631880000}, {"instrument": "QQQ", "mid_signal": 120330, "gamma_signal": 35950, "vega_signal": -15489, "option_type": "P", "stock_price": 565.66, "utc_time": 1774631880000}, {"instrument": "QQQ", "mid_signal": 534797, "gamma_signal": 20400, "vega_signal": 312265, "option_type": "C", "stock_price": 565.76, "utc_time": 1774631885000}, {"instrument": "QQQ", "mid_signal": 79186, "gamma_signal": -5809, "vega_signal": 42890, "option_type": "P", "stock_price": 565.76, "utc_time": 1774631885000}, {"instrument": "QQQ", "mid_signal": -657585, "gamma_signal": -163974, "vega_signal": -95184, "option_type": "C", "stock_price": 565.74, "utc_time": 1774631890000}, {"instrument": "QQQ", "mid_signal": 2392548, "gamma_signal": -509361, "vega_signal": -143687, "option_type": "P", "stock_price": 565.74, "utc_time": 1774631890000}, {"instrument": "QQQ", "mid_signal": 64562, "gamma_signal": -23175, "vega_signal": 80267, "option_type": "C", "stock_price": 565.73, "utc_time": 1774631895000}, {"instrument": "QQQ", "mid_signal": 1427662, "gamma_signal": -250435, "vega_signal": -253826, "option_type": "P", "stock_price": 565.73, "utc_time": 1774631895000}, {"instrument": "QQQ", "mid_signal": -128073, "gamma_signal": -68828, "vega_signal": 79352, "option_type": "C", "stock_price": 565.71, "utc_time": 1774631900000}, {"instrument": "QQQ", "mid_signal": 1117766, "gamma_signal": -219023, "vega_signal": -236722, "option_type": "P", "stock_price": 565.71, "utc_time": 1774631900000}, {"instrument": "QQQ", "mid_signal": 10679070, "gamma_signal": 3595128, "vega_signal": 2483101, "option_type": "C", "stock_price": 565.59, "utc_time": 1774631905000}, {"instrument": "QQQ", "mid_signal": -1482667, "gamma_signal": 91867, "vega_signal": 633756, "option_type": "P", "stock_price": 565.59, "utc_time": 1774631905000}, {"instrument": "QQQ", "mid_signal": -5043799, "gamma_signal": -709013, "vega_signal": -988913, "option_type": "C", "stock_price": 565.65, "utc_time": 1774631910000}, {"instrument": "QQQ", "mid_signal": 5155902, "gamma_signal": -666727, "vega_signal": -732799, "option_type": "P", "stock_price": 565.65, "utc_time": 1774631910000}, {"instrument": "QQQ", "mid_signal": -684271, "gamma_signal": -207633, "vega_signal": -288701, "option_type": "C", "stock_price": 565.57, "utc_time": 1774631915000}, {"instrument": "QQQ", "mid_signal": 40871, "gamma_signal": -27833, "vega_signal": 20870, "option_type": "P", "stock_price": 565.57, "utc_time": 1774631915000}, {"instrument": "QQQ", "mid_signal": 435146, "gamma_signal": 13563, "vega_signal": 159044, "option_type": "C", "stock_price": 565.56, "utc_time": 1774631920000}, {"instrument": "QQQ", "mid_signal": 5321982, "gamma_signal": -1309406, "vega_signal": -1137846, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631920000}, {"instrument": "QQQ", "mid_signal": -406823, "gamma_signal": -214090, "vega_signal": -40351, "option_type": "C", "stock_price": 565.64, "utc_time": 1774631925000}, {"instrument": "QQQ", "mid_signal": 1235414, "gamma_signal": -79031, "vega_signal": -573081, "option_type": "P", "stock_price": 565.67, "utc_time": 1774631925000}, {"instrument": "QQQ", "mid_signal": -110525, "gamma_signal": -120353, "vega_signal": 810671, "option_type": "C", "stock_price": 565.58, "utc_time": 1774631930000}, {"instrument": "QQQ", "mid_signal": -4480878, "gamma_signal": 1074717, "vega_signal": 350268, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631930000}, {"instrument": "QQQ", "mid_signal": -149872, "gamma_signal": 7706, "vega_signal": -242120, "option_type": "C", "stock_price": 565.57, "utc_time": 1774631935000}, {"instrument": "QQQ", "mid_signal": 3752237, "gamma_signal": -691036, "vega_signal": -286617, "option_type": "P", "stock_price": 565.55, "utc_time": 1774631935000}, {"instrument": "QQQ", "mid_signal": 721136, "gamma_signal": 89592, "vega_signal": 391329, "option_type": "C", "stock_price": 565.52, "utc_time": 1774631940000}, {"instrument": "QQQ", "mid_signal": 819792, "gamma_signal": -208732, "vega_signal": -136014, "option_type": "P", "stock_price": 565.52, "utc_time": 1774631940000}, {"instrument": "QQQ", "mid_signal": 533379, "gamma_signal": 51220, "vega_signal": 182160, "option_type": "C", "stock_price": 565.5, "utc_time": 1774631945000}, {"instrument": "QQQ", "mid_signal": -2918172, "gamma_signal": 524400, "vega_signal": 329501, "option_type": "P", "stock_price": 565.5, "utc_time": 1774631945000}, {"instrument": "QQQ", "mid_signal": 738358, "gamma_signal": 175383, "vega_signal": 347483, "option_type": "C", "stock_price": 565.46, "utc_time": 1774631950000}, {"instrument": "QQQ", "mid_signal": 2157059, "gamma_signal": -271584, "vega_signal": -339380, "option_type": "P", "stock_price": 565.46, "utc_time": 1774631950000}, {"instrument": "QQQ", "mid_signal": -24564, "gamma_signal": -93866, "vega_signal": 568413, "option_type": "C", "stock_price": 565.52, "utc_time": 1774631955000}, {"instrument": "QQQ", "mid_signal": 178480, "gamma_signal": -68507, "vega_signal": -357718, "option_type": "P", "stock_price": 565.52, "utc_time": 1774631955000}, {"instrument": "QQQ", "mid_signal": 123659, "gamma_signal": -104019, "vega_signal": 357346, "option_type": "C", "stock_price": 565.48, "utc_time": 1774631960000}, {"instrument": "QQQ", "mid_signal": -1529674, "gamma_signal": 219829, "vega_signal": 395784, "option_type": "P", "stock_price": 565.49, "utc_time": 1774631960000}, {"instrument": "QQQ", "mid_signal": -722354, "gamma_signal": -150388, "vega_signal": -41210, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631965000}, {"instrument": "QQQ", "mid_signal": -1132964, "gamma_signal": -115431, "vega_signal": 1640924, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631965000}, {"instrument": "QQQ", "mid_signal": -190672, "gamma_signal": -398921, "vega_signal": 546548, "option_type": "C", "stock_price": 565.45, "utc_time": 1774631970000}, {"instrument": "QQQ", "mid_signal": -498809, "gamma_signal": 19530, "vega_signal": 303406, "option_type": "P", "stock_price": 565.45, "utc_time": 1774631970000}, {"instrument": "QQQ", "mid_signal": -195332, "gamma_signal": -58399, "vega_signal": -24320, "option_type": "C", "stock_price": 565.51, "utc_time": 1774631975000}, {"instrument": "QQQ", "mid_signal": -1731991, "gamma_signal": 143923, "vega_signal": 308799, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631975000}, {"instrument": "QQQ", "mid_signal": -9739178, "gamma_signal": -3147231, "vega_signal": -666482, "option_type": "C", "stock_price": 565.54, "utc_time": 1774631980000}, {"instrument": "QQQ", "mid_signal": -705637, "gamma_signal": 183239, "vega_signal": 85796, "option_type": "P", "stock_price": 565.51, "utc_time": 1774631980000}, {"instrument": "QQQ", "mid_signal": 1167033, "gamma_signal": 301545, "vega_signal": 161139, "option_type": "C", "stock_price": 565.5, "utc_time": 1774631985000}, {"instrument": "QQQ", "mid_signal": 126870, "gamma_signal": -39277, "vega_signal": 62879, "option_type": "P", "stock_price": 565.47, "utc_time": 1774631985000}, {"instrument": "QQQ", "mid_signal": -661695, "gamma_signal": -121322, "vega_signal": -213424, "option_type": "C", "stock_price": 565.56, "utc_time": 1774631990000}, {"instrument": "QQQ", "mid_signal": 663697, "gamma_signal": 102070, "vega_signal": -531286, "option_type": "P", "stock_price": 565.56, "utc_time": 1774631990000}, {"instrument": "QQQ", "mid_signal": 706557, "gamma_signal": 58643, "vega_signal": 502789, "option_type": "C", "stock_price": 565.55, "utc_time": 1774631995000}, {"instrument": "QQQ", "mid_signal": 968047, "gamma_signal": -97145, "vega_signal": -240698, "option_type": "P", "stock_price": 565.55, "utc_time": 1774631995000}, {"instrument": "QQQ", "mid_signal": -736190, "gamma_signal": -98118, "vega_signal": -20633, "option_type": "C", "stock_price": 565.49, "utc_time": 1774632000000}, {"instrument": "QQQ", "mid_signal": 117413, "gamma_signal": -6473, "vega_signal": -40905, "option_type": "P", "stock_price": 565.49, "utc_time": 1774632000000}, {"instrument": "QQQ", "mid_signal": -6622722, "gamma_signal": -1597366, "vega_signal": -570911, "option_type": "C", "stock_price": 565.4, "utc_time": 1774632005000}, {"instrument": "QQQ", "mid_signal": -542630, "gamma_signal": 101154, "vega_signal": -141100, "option_type": "P", "stock_price": 565.4, "utc_time": 1774632005000}, {"instrument": "QQQ", "mid_signal": -2716049, "gamma_signal": -798889, "vega_signal": -183466, "option_type": "C", "stock_price": 565.35, "utc_time": 1774632010000}, {"instrument": "QQQ", "mid_signal": 227906, "gamma_signal": -101678, "vega_signal": 207598, "option_type": "P", "stock_price": 565.35, "utc_time": 1774632010000}, {"instrument": "QQQ", "mid_signal": -2865287, "gamma_signal": -872729, "vega_signal": -447051, "option_type": "C", "stock_price": 565.32, "utc_time": 1774632015000}, {"instrument": "QQQ", "mid_signal": -407337, "gamma_signal": 103168, "vega_signal": 97666, "option_type": "P", "stock_price": 565.32, "utc_time": 1774632015000}, {"instrument": "QQQ", "mid_signal": 6591297, "gamma_signal": 2910119, "vega_signal": 503411, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632020000}, {"instrument": "QQQ", "mid_signal": 1538054, "gamma_signal": -450330, "vega_signal": -1236303, "option_type": "P", "stock_price": 565.3, "utc_time": 1774632020000}, {"instrument": "QQQ", "mid_signal": -3085577, "gamma_signal": -863014, "vega_signal": -725666, "option_type": "C", "stock_price": 565.11, "utc_time": 1774632025000}, {"instrument": "QQQ", "mid_signal": 7496171, "gamma_signal": -2461731, "vega_signal": -703965, "option_type": "P", "stock_price": 565.11, "utc_time": 1774632025000}, {"instrument": "QQQ", "mid_signal": -5511817, "gamma_signal": -1897470, "vega_signal": 454285, "option_type": "C", "stock_price": 565.21, "utc_time": 1774632030000}, {"instrument": "QQQ", "mid_signal": -290884, "gamma_signal": 185306, "vega_signal": 38347, "option_type": "P", "stock_price": 565.21, "utc_time": 1774632030000}, {"instrument": "QQQ", "mid_signal": -214846, "gamma_signal": -100380, "vega_signal": -94406, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632035000}, {"instrument": "QQQ", "mid_signal": 73441, "gamma_signal": 8964, "vega_signal": -83974, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632035000}, {"instrument": "QQQ", "mid_signal": 1125536, "gamma_signal": -694032, "vega_signal": 3775760, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632040000}, {"instrument": "QQQ", "mid_signal": -1473069, "gamma_signal": 522962, "vega_signal": 295481, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632040000}, {"instrument": "QQQ", "mid_signal": 2232786, "gamma_signal": 613073, "vega_signal": 205602, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632045000}, {"instrument": "QQQ", "mid_signal": -1231829, "gamma_signal": 207934, "vega_signal": 2045133, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632045000}, {"instrument": "QQQ", "mid_signal": 324703, "gamma_signal": 13943, "vega_signal": 253765, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632050000}, {"instrument": "QQQ", "mid_signal": 331761, "gamma_signal": -51327, "vega_signal": -91356, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632050000}, {"instrument": "QQQ", "mid_signal": 3527039, "gamma_signal": 375669, "vega_signal": 261579, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632055000}, {"instrument": "QQQ", "mid_signal": 319427, "gamma_signal": 330330, "vega_signal": -595383, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632055000}, {"instrument": "QQQ", "mid_signal": 704919, "gamma_signal": 152889, "vega_signal": 19133, "option_type": "C", "stock_price": 565.21, "utc_time": 1774632060000}, {"instrument": "QQQ", "mid_signal": -1217608, "gamma_signal": 176068, "vega_signal": 2606657, "option_type": "P", "stock_price": 565.21, "utc_time": 1774632060000}, {"instrument": "QQQ", "mid_signal": 674609, "gamma_signal": 302001, "vega_signal": -192712, "option_type": "C", "stock_price": 565.28, "utc_time": 1774632065000}, {"instrument": "QQQ", "mid_signal": 939313, "gamma_signal": -175965, "vega_signal": -359820, "option_type": "P", "stock_price": 565.28, "utc_time": 1774632065000}, {"instrument": "QQQ", "mid_signal": -388877, "gamma_signal": -11785, "vega_signal": 13736, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632070000}, {"instrument": "QQQ", "mid_signal": 1185750, "gamma_signal": -181675, "vega_signal": -1617099, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632070000}, {"instrument": "QQQ", "mid_signal": 1255782, "gamma_signal": 168902, "vega_signal": 330723, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632075000}, {"instrument": "QQQ", "mid_signal": -1138233, "gamma_signal": 173264, "vega_signal": 276587, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632075000}, {"instrument": "QQQ", "mid_signal": -1193839, "gamma_signal": -377972, "vega_signal": -165772, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632080000}, {"instrument": "QQQ", "mid_signal": 1208770, "gamma_signal": -212985, "vega_signal": -272359, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632080000}, {"instrument": "QQQ", "mid_signal": 804070, "gamma_signal": 32290, "vega_signal": 571681, "option_type": "C", "stock_price": 565.19, "utc_time": 1774632085000}, {"instrument": "QQQ", "mid_signal": 1635872, "gamma_signal": -110347, "vega_signal": -452476, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632085000}, {"instrument": "QQQ", "mid_signal": 1055574, "gamma_signal": 61852, "vega_signal": 614161, "option_type": "C", "stock_price": 565.17, "utc_time": 1774632090000}, {"instrument": "QQQ", "mid_signal": 245542, "gamma_signal": -142801, "vega_signal": 99118, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632090000}, {"instrument": "QQQ", "mid_signal": 407222, "gamma_signal": 148945, "vega_signal": 140210, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632095000}, {"instrument": "QQQ", "mid_signal": -2945349, "gamma_signal": 291056, "vega_signal": 1345550, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632095000}, {"instrument": "QQQ", "mid_signal": -655979, "gamma_signal": -68234, "vega_signal": -50567, "option_type": "C", "stock_price": 565.12, "utc_time": 1774632100000}, {"instrument": "QQQ", "mid_signal": 392499, "gamma_signal": -104203, "vega_signal": -174183, "option_type": "P", "stock_price": 565.12, "utc_time": 1774632100000}, {"instrument": "QQQ", "mid_signal": 1947575, "gamma_signal": 259946, "vega_signal": 1598737, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632105000}, {"instrument": "QQQ", "mid_signal": -445951, "gamma_signal": 2969, "vega_signal": 14593, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632105000}, {"instrument": "QQQ", "mid_signal": 1301121, "gamma_signal": 472187, "vega_signal": 133574, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632110000}, {"instrument": "QQQ", "mid_signal": 2540863, "gamma_signal": -67098, "vega_signal": -2351187, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632110000}, {"instrument": "QQQ", "mid_signal": -821937, "gamma_signal": -299335, "vega_signal": -118297, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632115000}, {"instrument": "QQQ", "mid_signal": -6210893, "gamma_signal": 1542592, "vega_signal": 1362825, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632115000}, {"instrument": "QQQ", "mid_signal": 372171, "gamma_signal": 214285, "vega_signal": 318649, "option_type": "C", "stock_price": 565.11, "utc_time": 1774632120000}, {"instrument": "QQQ", "mid_signal": -1303081, "gamma_signal": 230637, "vega_signal": 619789, "option_type": "P", "stock_price": 565.11, "utc_time": 1774632120000}, {"instrument": "QQQ", "mid_signal": 10435, "gamma_signal": -257700, "vega_signal": 633536, "option_type": "C", "stock_price": 565.1201, "utc_time": 1774632125000}, {"instrument": "QQQ", "mid_signal": -688216, "gamma_signal": 44756, "vega_signal": -42202, "option_type": "P", "stock_price": 565.1201, "utc_time": 1774632125000}, {"instrument": "QQQ", "mid_signal": -1004908, "gamma_signal": -70038, "vega_signal": -426984, "option_type": "C", "stock_price": 565.1, "utc_time": 1774632130000}, {"instrument": "QQQ", "mid_signal": -483452, "gamma_signal": 103418, "vega_signal": 53648, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632130000}, {"instrument": "QQQ", "mid_signal": 5090727, "gamma_signal": 2001467, "vega_signal": 750217, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632135000}, {"instrument": "QQQ", "mid_signal": 355568, "gamma_signal": -177468, "vega_signal": -13739, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632135000}, {"instrument": "QQQ", "mid_signal": 980476, "gamma_signal": 304832, "vega_signal": 41602, "option_type": "C", "stock_price": 565.03, "utc_time": 1774632140000}, {"instrument": "QQQ", "mid_signal": -1553949, "gamma_signal": 608495, "vega_signal": 102765, "option_type": "P", "stock_price": 565.03, "utc_time": 1774632140000}, {"instrument": "QQQ", "mid_signal": 5196981, "gamma_signal": 1402204, "vega_signal": 998749, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632145000}, {"instrument": "QQQ", "mid_signal": -1088652, "gamma_signal": 11717, "vega_signal": 1591216, "option_type": "P", "stock_price": 565.05, "utc_time": 1774632145000}, {"instrument": "QQQ", "mid_signal": -19616, "gamma_signal": -27872, "vega_signal": 238997, "option_type": "C", "stock_price": 565.03, "utc_time": 1774632150000}, {"instrument": "QQQ", "mid_signal": 842812, "gamma_signal": -235104, "vega_signal": -178312, "option_type": "P", "stock_price": 565.03, "utc_time": 1774632150000}, {"instrument": "QQQ", "mid_signal": 430119, "gamma_signal": 11620, "vega_signal": 1000686, "option_type": "C", "stock_price": 565.08, "utc_time": 1774632155000}, {"instrument": "QQQ", "mid_signal": -1815377, "gamma_signal": 53288, "vega_signal": 1578098, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632155000}, {"instrument": "QQQ", "mid_signal": 389466, "gamma_signal": 144670, "vega_signal": 126121, "option_type": "C", "stock_price": 565.12, "utc_time": 1774632160000}, {"instrument": "QQQ", "mid_signal": 1312654, "gamma_signal": -419175, "vega_signal": 126504, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632160000}, {"instrument": "QQQ", "mid_signal": 2999206, "gamma_signal": 668949, "vega_signal": 403528, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632165000}, {"instrument": "QQQ", "mid_signal": -87454, "gamma_signal": 39943, "vega_signal": 68892, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632165000}, {"instrument": "QQQ", "mid_signal": 3272281, "gamma_signal": 597837, "vega_signal": 179206, "option_type": "C", "stock_price": 565.235, "utc_time": 1774632170000}, {"instrument": "QQQ", "mid_signal": 3069008, "gamma_signal": -567493, "vega_signal": -362240, "option_type": "P", "stock_price": 565.235, "utc_time": 1774632170000}, {"instrument": "QQQ", "mid_signal": 7179200, "gamma_signal": 2430062, "vega_signal": 849524, "option_type": "C", "stock_price": 565.25, "utc_time": 1774632175000}, {"instrument": "QQQ", "mid_signal": -477443, "gamma_signal": 100731, "vega_signal": -22309, "option_type": "P", "stock_price": 565.25, "utc_time": 1774632175000}, {"instrument": "QQQ", "mid_signal": -1430719, "gamma_signal": -385046, "vega_signal": -13042, "option_type": "C", "stock_price": 565.19, "utc_time": 1774632180000}, {"instrument": "QQQ", "mid_signal": 229682, "gamma_signal": -34640, "vega_signal": -620636, "option_type": "P", "stock_price": 565.19, "utc_time": 1774632180000}, {"instrument": "QQQ", "mid_signal": 560861, "gamma_signal": 71363, "vega_signal": 368682, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632185000}, {"instrument": "QQQ", "mid_signal": 1102550, "gamma_signal": 115270, "vega_signal": -56215, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632185000}, {"instrument": "QQQ", "mid_signal": -2426536, "gamma_signal": -423283, "vega_signal": -1104178, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632190000}, {"instrument": "QQQ", "mid_signal": -277421, "gamma_signal": 6013, "vega_signal": 125382, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632190000}, {"instrument": "QQQ", "mid_signal": 450303, "gamma_signal": 49246, "vega_signal": 515557, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632195000}, {"instrument": "QQQ", "mid_signal": -973217, "gamma_signal": 122008, "vega_signal": -32354, "option_type": "P", "stock_price": 565.16, "utc_time": 1774632195000}, {"instrument": "QQQ", "mid_signal": -784134, "gamma_signal": -233743, "vega_signal": -96574, "option_type": "C", "stock_price": 565.15, "utc_time": 1774632200000}, {"instrument": "QQQ", "mid_signal": -100133, "gamma_signal": -83584, "vega_signal": 145296, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632200000}, {"instrument": "QQQ", "mid_signal": 738976, "gamma_signal": -34857, "vega_signal": 332613, "option_type": "C", "stock_price": 565.09, "utc_time": 1774632205000}, {"instrument": "QQQ", "mid_signal": 355231, "gamma_signal": -49763, "vega_signal": -255799, "option_type": "P", "stock_price": 565.09, "utc_time": 1774632205000}, {"instrument": "QQQ", "mid_signal": -143922, "gamma_signal": -85920, "vega_signal": 25186, "option_type": "C", "stock_price": 565.145, "utc_time": 1774632210000}, {"instrument": "QQQ", "mid_signal": 2195326, "gamma_signal": -433263, "vega_signal": -738232, "option_type": "P", "stock_price": 565.145, "utc_time": 1774632210000}, {"instrument": "QQQ", "mid_signal": 1289849, "gamma_signal": 427232, "vega_signal": 135108, "option_type": "C", "stock_price": 565.16, "utc_time": 1774632215000}, {"instrument": "QQQ", "mid_signal": -46818, "gamma_signal": -4889, "vega_signal": -15542, "option_type": "P", "stock_price": 565.16, "utc_time": 1774632215000}, {"instrument": "QQQ", "mid_signal": -257361, "gamma_signal": -114705, "vega_signal": 39120, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632220000}, {"instrument": "QQQ", "mid_signal": -143717, "gamma_signal": 22832, "vega_signal": 40347, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632220000}, {"instrument": "QQQ", "mid_signal": 240394, "gamma_signal": 271, "vega_signal": 424574, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632225000}, {"instrument": "QQQ", "mid_signal": -1381374, "gamma_signal": 69367, "vega_signal": 1082597, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632225000}, {"instrument": "QQQ", "mid_signal": 97128, "gamma_signal": 10232, "vega_signal": 18802, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632230000}, {"instrument": "QQQ", "mid_signal": 293314, "gamma_signal": -48510, "vega_signal": -60966, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632230000}, {"instrument": "QQQ", "mid_signal": -337042, "gamma_signal": -135167, "vega_signal": -69584, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632235000}, {"instrument": "QQQ", "mid_signal": 3848, "gamma_signal": 6352, "vega_signal": 16040, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632235000}, {"instrument": "QQQ", "mid_signal": -947017, "gamma_signal": -132888, "vega_signal": -578345, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632240000}, {"instrument": "QQQ", "mid_signal": 2311817, "gamma_signal": -621440, "vega_signal": 709385, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632240000}, {"instrument": "QQQ", "mid_signal": 381493, "gamma_signal": 58894, "vega_signal": 96226, "option_type": "C", "stock_price": 565.31, "utc_time": 1774632245000}, {"instrument": "QQQ", "mid_signal": 2159083, "gamma_signal": -633288, "vega_signal": -260480, "option_type": "P", "stock_price": 565.31, "utc_time": 1774632245000}, {"instrument": "QQQ", "mid_signal": 106347, "gamma_signal": 56954, "vega_signal": 161170, "option_type": "C", "stock_price": 565.32, "utc_time": 1774632250000}, {"instrument": "QQQ", "mid_signal": -447207, "gamma_signal": 264976, "vega_signal": 104988, "option_type": "P", "stock_price": 565.32, "utc_time": 1774632250000}, {"instrument": "QQQ", "mid_signal": 170501, "gamma_signal": 78631, "vega_signal": 127691, "option_type": "C", "stock_price": 565.34, "utc_time": 1774632255000}, {"instrument": "QQQ", "mid_signal": 1394614, "gamma_signal": 576472, "vega_signal": -1370732, "option_type": "P", "stock_price": 565.34, "utc_time": 1774632255000}, {"instrument": "QQQ", "mid_signal": -772038, "gamma_signal": -230091, "vega_signal": -138110, "option_type": "C", "stock_price": 565.29, "utc_time": 1774632260000}, {"instrument": "QQQ", "mid_signal": 1353256, "gamma_signal": -169599, "vega_signal": -249361, "option_type": "P", "stock_price": 565.29, "utc_time": 1774632260000}, {"instrument": "QQQ", "mid_signal": 323330, "gamma_signal": -36610, "vega_signal": 855745, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632265000}, {"instrument": "QQQ", "mid_signal": -901769, "gamma_signal": -12159, "vega_signal": 1234319, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632265000}, {"instrument": "QQQ", "mid_signal": 1779413, "gamma_signal": 563409, "vega_signal": 163611, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632270000}, {"instrument": "QQQ", "mid_signal": -311272, "gamma_signal": 18975, "vega_signal": 263158, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632270000}, {"instrument": "QQQ", "mid_signal": 264045, "gamma_signal": -12799, "vega_signal": 248702, "option_type": "C", "stock_price": 565.28, "utc_time": 1774632275000}, {"instrument": "QQQ", "mid_signal": 436541, "gamma_signal": -17219, "vega_signal": -376354, "option_type": "P", "stock_price": 565.24, "utc_time": 1774632275000}, {"instrument": "QQQ", "mid_signal": -268990, "gamma_signal": -7838, "vega_signal": -238166, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632280000}, {"instrument": "QQQ", "mid_signal": 1178514, "gamma_signal": -388993, "vega_signal": 126812, "option_type": "P", "stock_price": 565.23, "utc_time": 1774632280000}, {"instrument": "QQQ", "mid_signal": 1377322, "gamma_signal": 406549, "vega_signal": 256485, "option_type": "C", "stock_price": 565.2, "utc_time": 1774632285000}, {"instrument": "QQQ", "mid_signal": 57535, "gamma_signal": -6413, "vega_signal": -69648, "option_type": "P", "stock_price": 565.2, "utc_time": 1774632285000}, {"instrument": "QQQ", "mid_signal": 1921109, "gamma_signal": 182769, "vega_signal": 757360, "option_type": "C", "stock_price": 565.18, "utc_time": 1774632290000}, {"instrument": "QQQ", "mid_signal": 34038, "gamma_signal": -54321, "vega_signal": -99994, "option_type": "P", "stock_price": 565.18, "utc_time": 1774632290000}, {"instrument": "QQQ", "mid_signal": 1032654, "gamma_signal": 358594, "vega_signal": 260341, "option_type": "C", "stock_price": 565.22, "utc_time": 1774632295000}, {"instrument": "QQQ", "mid_signal": 473265, "gamma_signal": -195290, "vega_signal": 1047201, "option_type": "P", "stock_price": 565.22, "utc_time": 1774632295000}, {"instrument": "QQQ", "mid_signal": -363937, "gamma_signal": -44930, "vega_signal": -478446, "option_type": "C", "stock_price": 565.23, "utc_time": 1774632300000}, {"instrument": "QQQ", "mid_signal": 22753, "gamma_signal": -16230, "vega_signal": -16858, "option_type": "P", "stock_price": 565.17, "utc_time": 1774632300000}, {"instrument": "QQQ", "mid_signal": -65226, "gamma_signal": 24407, "vega_signal": -123349, "option_type": "C", "stock_price": 565.14, "utc_time": 1774632305000}, {"instrument": "QQQ", "mid_signal": 788538, "gamma_signal": -141847, "vega_signal": -341539, "option_type": "P", "stock_price": 565.14, "utc_time": 1774632305000}, {"instrument": "QQQ", "mid_signal": 1731456, "gamma_signal": 212221, "vega_signal": 698917, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632310000}, {"instrument": "QQQ", "mid_signal": 114086, "gamma_signal": -27540, "vega_signal": 13112, "option_type": "P", "stock_price": 565.13, "utc_time": 1774632310000}, {"instrument": "QQQ", "mid_signal": -94532, "gamma_signal": -23837, "vega_signal": -35888, "option_type": "C", "stock_price": 565.09, "utc_time": 1774632315000}, {"instrument": "QQQ", "mid_signal": -391647, "gamma_signal": 90816, "vega_signal": -51770, "option_type": "P", "stock_price": 565.09, "utc_time": 1774632315000}, {"instrument": "QQQ", "mid_signal": -597689, "gamma_signal": -83829, "vega_signal": -137820, "option_type": "C", "stock_price": 565.05, "utc_time": 1774632320000}, {"instrument": "QQQ", "mid_signal": 394114, "gamma_signal": -12722, "vega_signal": -87458, "option_type": "P", "stock_price": 565.1, "utc_time": 1774632320000}, {"instrument": "QQQ", "mid_signal": 222878, "gamma_signal": 48008, "vega_signal": 65932, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632325000}, {"instrument": "QQQ", "mid_signal": 434338, "gamma_signal": -24281, "vega_signal": -257933, "option_type": "P", "stock_price": 565.12, "utc_time": 1774632325000}, {"instrument": "QQQ", "mid_signal": -184907, "gamma_signal": -69067, "vega_signal": 223995, "option_type": "C", "stock_price": 565.13, "utc_time": 1774632330000}, {"instrument": "QQQ", "mid_signal": 346691, "gamma_signal": 9388, "vega_signal": -705455, "option_type": "P", "stock_price": 565.06, "utc_time": 1774632330000}, {"instrument": "QQQ", "mid_signal": -398757, "gamma_signal": -125271, "vega_signal": -715712, "option_type": "C", "stock_price": 565, "utc_time": 1774632335000}, {"instrument": "QQQ", "mid_signal": -1257532, "gamma_signal": 137631, "vega_signal": -253293, "option_type": "P", "stock_price": 565, "utc_time": 1774632335000}, {"instrument": "QQQ", "mid_signal": -379680, "gamma_signal": 34281, "vega_signal": -82255, "option_type": "C", "stock_price": 565, "utc_time": 1774632340000}, {"instrument": "QQQ", "mid_signal": -625428, "gamma_signal": 83157, "vega_signal": 226064, "option_type": "P", "stock_price": 565, "utc_time": 1774632340000}, {"instrument": "QQQ", "mid_signal": 1681600, "gamma_signal": 465767, "vega_signal": 637443, "option_type": "C", "stock_price": 565.06, "utc_time": 1774632345000}, {"instrument": "QQQ", "mid_signal": 191444, "gamma_signal": -56160, "vega_signal": -86529, "option_type": "P", "stock_price": 565, "utc_time": 1774632345000}, {"instrument": "QQQ", "mid_signal": 461374, "gamma_signal": 9590, "vega_signal": 293324, "option_type": "C", "stock_price": 564.96, "utc_time": 1774632350000}, {"instrument": "QQQ", "mid_signal": 1952137, "gamma_signal": -232116, "vega_signal": -673272, "option_type": "P", "stock_price": 564.96, "utc_time": 1774632350000}, {"instrument": "QQQ", "mid_signal": 2311819, "gamma_signal": 461242, "vega_signal": 464567, "option_type": "C", "stock_price": 564.92, "utc_time": 1774632355000}, {"instrument": "QQQ", "mid_signal": 349645, "gamma_signal": -134333, "vega_signal": -705125, "option_type": "P", "stock_price": 564.92, "utc_time": 1774632355000}, {"instrument": "QQQ", "mid_signal": -1869622, "gamma_signal": -852610, "vega_signal": -186487, "option_type": "C", "stock_price": 564.95, "utc_time": 1774632360000}, {"instrument": "QQQ", "mid_signal": 1639054, "gamma_signal": -934987, "vega_signal": -93066, "option_type": "P", "stock_price": 564.94, "utc_time": 1774632360000}, {"instrument": "QQQ", "mid_signal": 3808158, "gamma_signal": 314176, "vega_signal": 3981155, "option_type": "C", "stock_price": 564.95, "utc_time": 1774632365000}, {"instrument": "QQQ", "mid_signal": -2639481, "gamma_signal": 168014, "vega_signal": 1853599, "option_type": "P", "stock_price": 564.95, "utc_time": 1774632365000}, {"instrument": "QQQ", "mid_signal": -37108, "gamma_signal": -10149, "vega_signal": -84943, "option_type": "C", "stock_price": 564.91, "utc_time": 1774632370000}, {"instrument": "QQQ", "mid_signal": -4070009, "gamma_signal": 920914, "vega_signal": -206190, "option_type": "P", "stock_price": 564.92, "utc_time": 1774632370000}, {"instrument": "QQQ", "mid_signal": 1301862, "gamma_signal": 369259, "vega_signal": 171612, "option_type": "C", "stock_price": 564.88, "utc_time": 1774632375000}, {"instrument": "QQQ", "mid_signal": -768359, "gamma_signal": 161403, "vega_signal": 23011, "option_type": "P", "stock_price": 564.88, "utc_time": 1774632375000}, {"instrument": "QQQ", "mid_signal": -218630, "gamma_signal": -103947, "vega_signal": 5975, "option_type": "C", "stock_price": 564.84, "utc_time": 1774632380000}, {"instrument": "QQQ", "mid_signal": 4998839, "gamma_signal": -957589, "vega_signal": -399842, "option_type": "P", "stock_price": 564.84, "utc_time": 1774632380000}, {"instrument": "QQQ", "mid_signal": -998151, "gamma_signal": -123723, "vega_signal": -467319, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632385000}, {"instrument": "QQQ", "mid_signal": -1995238, "gamma_signal": 1300155, "vega_signal": -173756, "option_type": "P", "stock_price": 564.795, "utc_time": 1774632385000}, {"instrument": "QQQ", "mid_signal": -2493974, "gamma_signal": -786522, "vega_signal": 277699, "option_type": "C", "stock_price": 564.8, "utc_time": 1774632390000}, {"instrument": "QQQ", "mid_signal": 1452521, "gamma_signal": -68419, "vega_signal": -486171, "option_type": "P", "stock_price": 564.8, "utc_time": 1774632390000}, {"instrument": "QQQ", "mid_signal": -487599, "gamma_signal": -398538, "vega_signal": 481947, "option_type": "C", "stock_price": 564.75, "utc_time": 1774632395000}, {"instrument": "QQQ", "mid_signal": -384859, "gamma_signal": 63879, "vega_signal": 32898, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632395000}, {"instrument": "QQQ", "mid_signal": -3927880, "gamma_signal": -213565, "vega_signal": -908355, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632400000}, {"instrument": "QQQ", "mid_signal": 376147, "gamma_signal": -68759, "vega_signal": 168890, "option_type": "P", "stock_price": 564.82, "utc_time": 1774632400000}, {"instrument": "QQQ", "mid_signal": -2158065, "gamma_signal": -456027, "vega_signal": -2667760, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632405000}, {"instrument": "QQQ", "mid_signal": 1291311, "gamma_signal": -272436, "vega_signal": 224110, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632405000}, {"instrument": "QQQ", "mid_signal": 4025058, "gamma_signal": 1580356, "vega_signal": -102601, "option_type": "C", "stock_price": 564.75, "utc_time": 1774632410000}, {"instrument": "QQQ", "mid_signal": 4529860, "gamma_signal": -1523051, "vega_signal": -555079, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632410000}, {"instrument": "QQQ", "mid_signal": -292739, "gamma_signal": -185589, "vega_signal": 307905, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632415000}, {"instrument": "QQQ", "mid_signal": -1329753, "gamma_signal": 501232, "vega_signal": -263196, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632415000}, {"instrument": "QQQ", "mid_signal": -5220694, "gamma_signal": -1551555, "vega_signal": -496943, "option_type": "C", "stock_price": 564.74, "utc_time": 1774632420000}, {"instrument": "QQQ", "mid_signal": -1290153, "gamma_signal": 1193585, "vega_signal": 213231, "option_type": "P", "stock_price": 564.74, "utc_time": 1774632420000}, {"instrument": "QQQ", "mid_signal": 359340, "gamma_signal": 46083, "vega_signal": -29031, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632425000}, {"instrument": "QQQ", "mid_signal": 1059534, "gamma_signal": -282132, "vega_signal": -444610, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632425000}, {"instrument": "QQQ", "mid_signal": 2748600, "gamma_signal": 1641434, "vega_signal": -3212732, "option_type": "C", "stock_price": 564.75, "utc_time": 1774632430000}, {"instrument": "QQQ", "mid_signal": -6067123, "gamma_signal": 805369, "vega_signal": 348856, "option_type": "P", "stock_price": 564.75, "utc_time": 1774632430000}, {"instrument": "QQQ", "mid_signal": -1179076, "gamma_signal": -206650, "vega_signal": -460214, "option_type": "C", "stock_price": 564.63, "utc_time": 1774632435000}, {"instrument": "QQQ", "mid_signal": 1913835, "gamma_signal": -35467, "vega_signal": -628535, "option_type": "P", "stock_price": 564.63, "utc_time": 1774632435000}, {"instrument": "QQQ", "mid_signal": 5373831, "gamma_signal": 882784, "vega_signal": 4896795, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632440000}, {"instrument": "QQQ", "mid_signal": 1674620, "gamma_signal": -542275, "vega_signal": -56785, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632440000}, {"instrument": "QQQ", "mid_signal": 2525596, "gamma_signal": 533925, "vega_signal": 2097968, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632445000}, {"instrument": "QQQ", "mid_signal": 6436729, "gamma_signal": -1308296, "vega_signal": -498178, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632445000}, {"instrument": "QQQ", "mid_signal": -3361407, "gamma_signal": -1675025, "vega_signal": -68130, "option_type": "C", "stock_price": 564.42, "utc_time": 1774632450000}, {"instrument": "QQQ", "mid_signal": 158013, "gamma_signal": 201354, "vega_signal": -182720, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632450000}, {"instrument": "QQQ", "mid_signal": 1189091, "gamma_signal": 349954, "vega_signal": 471566, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632455000}, {"instrument": "QQQ", "mid_signal": 1619879, "gamma_signal": -302622, "vega_signal": -290734, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632455000}, {"instrument": "QQQ", "mid_signal": 67754, "gamma_signal": 2122, "vega_signal": 61377, "option_type": "C", "stock_price": 564.52, "utc_time": 1774632460000}, {"instrument": "QQQ", "mid_signal": -296129, "gamma_signal": 251610, "vega_signal": 155790, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632460000}, {"instrument": "QQQ", "mid_signal": -264555, "gamma_signal": -84373, "vega_signal": 659412, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632465000}, {"instrument": "QQQ", "mid_signal": 740876, "gamma_signal": -271296, "vega_signal": -13713, "option_type": "P", "stock_price": 564.475, "utc_time": 1774632465000}, {"instrument": "QQQ", "mid_signal": 346097, "gamma_signal": 377927, "vega_signal": -592477, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632470000}, {"instrument": "QQQ", "mid_signal": -895071, "gamma_signal": 174548, "vega_signal": 605953, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632470000}, {"instrument": "QQQ", "mid_signal": -604884, "gamma_signal": -1228918, "vega_signal": 624025, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632475000}, {"instrument": "QQQ", "mid_signal": 6295364, "gamma_signal": -1058316, "vega_signal": -332278, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632475000}, {"instrument": "QQQ", "mid_signal": 166608, "gamma_signal": -86962, "vega_signal": 366912, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632480000}, {"instrument": "QQQ", "mid_signal": 1262629, "gamma_signal": -1206233, "vega_signal": -467084, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632480000}, {"instrument": "QQQ", "mid_signal": -1732475, "gamma_signal": -258908, "vega_signal": -806411, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632485000}, {"instrument": "QQQ", "mid_signal": 4143930, "gamma_signal": -286950, "vega_signal": -1251664, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632485000}, {"instrument": "QQQ", "mid_signal": -1327464, "gamma_signal": -328214, "vega_signal": -312129, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632490000}, {"instrument": "QQQ", "mid_signal": -606186, "gamma_signal": 712029, "vega_signal": -493380, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632490000}, {"instrument": "QQQ", "mid_signal": -1522505, "gamma_signal": -66084, "vega_signal": -807893, "option_type": "C", "stock_price": 564.49, "utc_time": 1774632495000}, {"instrument": "QQQ", "mid_signal": -1456189, "gamma_signal": 164396, "vega_signal": 726454, "option_type": "P", "stock_price": 564.49, "utc_time": 1774632495000}, {"instrument": "QQQ", "mid_signal": 818, "gamma_signal": -97040, "vega_signal": 185546, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632500000}, {"instrument": "QQQ", "mid_signal": 2214919, "gamma_signal": -402489, "vega_signal": -637380, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632500000}, {"instrument": "QQQ", "mid_signal": -87312, "gamma_signal": -48226, "vega_signal": 88499, "option_type": "C", "stock_price": 564.51, "utc_time": 1774632505000}, {"instrument": "QQQ", "mid_signal": -717140, "gamma_signal": 197662, "vega_signal": 159045, "option_type": "P", "stock_price": 564.51, "utc_time": 1774632505000}, {"instrument": "QQQ", "mid_signal": -2136787, "gamma_signal": -483200, "vega_signal": -845143, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632510000}, {"instrument": "QQQ", "mid_signal": 3276652, "gamma_signal": -1311733, "vega_signal": -525600, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632510000}, {"instrument": "QQQ", "mid_signal": -2208522, "gamma_signal": -1105730, "vega_signal": -182324, "option_type": "C", "stock_price": 564.32, "utc_time": 1774632515000}, {"instrument": "QQQ", "mid_signal": -1258774, "gamma_signal": 242971, "vega_signal": 317465, "option_type": "P", "stock_price": 564.32, "utc_time": 1774632515000}, {"instrument": "QQQ", "mid_signal": 264194, "gamma_signal": -12910, "vega_signal": 357343, "option_type": "C", "stock_price": 564.34, "utc_time": 1774632520000}, {"instrument": "QQQ", "mid_signal": -3541303, "gamma_signal": 754237, "vega_signal": 304777, "option_type": "P", "stock_price": 564.34, "utc_time": 1774632520000}, {"instrument": "QQQ", "mid_signal": -83107, "gamma_signal": -273342, "vega_signal": 344703, "option_type": "C", "stock_price": 564.29, "utc_time": 1774632525000}, {"instrument": "QQQ", "mid_signal": 2012179, "gamma_signal": -382527, "vega_signal": -19543, "option_type": "P", "stock_price": 564.29, "utc_time": 1774632525000}, {"instrument": "QQQ", "mid_signal": -3346384, "gamma_signal": -1025104, "vega_signal": -91764, "option_type": "C", "stock_price": 564.31, "utc_time": 1774632530000}, {"instrument": "QQQ", "mid_signal": -551975, "gamma_signal": 269516, "vega_signal": -323766, "option_type": "P", "stock_price": 564.31, "utc_time": 1774632530000}, {"instrument": "QQQ", "mid_signal": -818911, "gamma_signal": -109978, "vega_signal": -323458, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632535000}, {"instrument": "QQQ", "mid_signal": -5179483, "gamma_signal": 236030, "vega_signal": 4353236, "option_type": "P", "stock_price": 564.36, "utc_time": 1774632535000}, {"instrument": "QQQ", "mid_signal": -1429703, "gamma_signal": -594700, "vega_signal": 862924, "option_type": "C", "stock_price": 564.22, "utc_time": 1774632540000}, {"instrument": "QQQ", "mid_signal": -235034, "gamma_signal": -5942, "vega_signal": 202398, "option_type": "P", "stock_price": 564.22, "utc_time": 1774632540000}, {"instrument": "QQQ", "mid_signal": -640691, "gamma_signal": -182655, "vega_signal": 999542, "option_type": "C", "stock_price": 564.24, "utc_time": 1774632545000}, {"instrument": "QQQ", "mid_signal": -3039784, "gamma_signal": 643188, "vega_signal": 328704, "option_type": "P", "stock_price": 564.24, "utc_time": 1774632545000}, {"instrument": "QQQ", "mid_signal": -9856765, "gamma_signal": -3320105, "vega_signal": -1049293, "option_type": "C", "stock_price": 564.29, "utc_time": 1774632550000}, {"instrument": "QQQ", "mid_signal": -5267246, "gamma_signal": 1262516, "vega_signal": 952932, "option_type": "P", "stock_price": 564.29, "utc_time": 1774632550000}, {"instrument": "QQQ", "mid_signal": 4239510, "gamma_signal": 1100843, "vega_signal": 391020, "option_type": "C", "stock_price": 564.25, "utc_time": 1774632555000}, {"instrument": "QQQ", "mid_signal": -402239, "gamma_signal": -132634, "vega_signal": 5061215, "option_type": "P", "stock_price": 564.24, "utc_time": 1774632555000}, {"instrument": "QQQ", "mid_signal": -3898206, "gamma_signal": -2077037, "vega_signal": -326998, "option_type": "C", "stock_price": 564.23, "utc_time": 1774632560000}, {"instrument": "QQQ", "mid_signal": 342857, "gamma_signal": -88063, "vega_signal": 46786, "option_type": "P", "stock_price": 564.23, "utc_time": 1774632560000}, {"instrument": "QQQ", "mid_signal": 1521088, "gamma_signal": 225913, "vega_signal": 317811, "option_type": "C", "stock_price": 564.26, "utc_time": 1774632565000}, {"instrument": "QQQ", "mid_signal": -2222876, "gamma_signal": 59461, "vega_signal": 1842251, "option_type": "P", "stock_price": 564.26, "utc_time": 1774632565000}, {"instrument": "QQQ", "mid_signal": -1950699, "gamma_signal": 8194, "vega_signal": -1665800, "option_type": "C", "stock_price": 564.3, "utc_time": 1774632570000}, {"instrument": "QQQ", "mid_signal": 1583248, "gamma_signal": -83233, "vega_signal": 10179, "option_type": "P", "stock_price": 564.3, "utc_time": 1774632570000}, {"instrument": "QQQ", "mid_signal": -1120583, "gamma_signal": -177682, "vega_signal": -565437, "option_type": "C", "stock_price": 564.27, "utc_time": 1774632575000}, {"instrument": "QQQ", "mid_signal": -749712, "gamma_signal": 603797, "vega_signal": -150044, "option_type": "P", "stock_price": 564.27, "utc_time": 1774632575000}, {"instrument": "QQQ", "mid_signal": -1120631, "gamma_signal": -309883, "vega_signal": -78298, "option_type": "C", "stock_price": 564.28, "utc_time": 1774632580000}, {"instrument": "QQQ", "mid_signal": -474415, "gamma_signal": 139412, "vega_signal": 303868, "option_type": "P", "stock_price": 564.28, "utc_time": 1774632580000}, {"instrument": "QQQ", "mid_signal": -493657, "gamma_signal": -11887, "vega_signal": -399236, "option_type": "C", "stock_price": 564.25, "utc_time": 1774632585000}, {"instrument": "QQQ", "mid_signal": 3330949, "gamma_signal": -602248, "vega_signal": -717903, "option_type": "P", "stock_price": 564.25, "utc_time": 1774632585000}, {"instrument": "QQQ", "mid_signal": -356129, "gamma_signal": -187426, "vega_signal": -21650, "option_type": "C", "stock_price": 564.25, "utc_time": 1774632590000}, {"instrument": "QQQ", "mid_signal": 260841, "gamma_signal": -43831, "vega_signal": 4314, "option_type": "P", "stock_price": 564.25, "utc_time": 1774632590000}, {"instrument": "QQQ", "mid_signal": 1172909, "gamma_signal": 40517, "vega_signal": 1146996, "option_type": "C", "stock_price": 564.2, "utc_time": 1774632595000}, {"instrument": "QQQ", "mid_signal": 1692056, "gamma_signal": -596309, "vega_signal": -127625, "option_type": "P", "stock_price": 564.2, "utc_time": 1774632595000}, {"instrument": "QQQ", "mid_signal": 475600, "gamma_signal": 108640, "vega_signal": 122721, "option_type": "C", "stock_price": 564.35, "utc_time": 1774632600000}, {"instrument": "QQQ", "mid_signal": 9201836, "gamma_signal": -1557099, "vega_signal": -632732, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632600000}, {"instrument": "QQQ", "mid_signal": -2722319, "gamma_signal": -653513, "vega_signal": -67964, "option_type": "C", "stock_price": 564.33, "utc_time": 1774632605000}, {"instrument": "QQQ", "mid_signal": -1545666, "gamma_signal": 321559, "vega_signal": 23737, "option_type": "P", "stock_price": 564.33, "utc_time": 1774632605000}, {"instrument": "QQQ", "mid_signal": 1682099, "gamma_signal": 14415, "vega_signal": 1039584, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632610000}, {"instrument": "QQQ", "mid_signal": -3163399, "gamma_signal": 752749, "vega_signal": 432117, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632610000}, {"instrument": "QQQ", "mid_signal": 490745, "gamma_signal": -61209, "vega_signal": 976739, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632615000}, {"instrument": "QQQ", "mid_signal": 1381925, "gamma_signal": -421092, "vega_signal": 441206, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632615000}, {"instrument": "QQQ", "mid_signal": -1380525, "gamma_signal": -297387, "vega_signal": -350374, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632620000}, {"instrument": "QQQ", "mid_signal": -294870, "gamma_signal": 75488, "vega_signal": -73963, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632620000}, {"instrument": "QQQ", "mid_signal": -95044, "gamma_signal": -41756, "vega_signal": 56833, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632625000}, {"instrument": "QQQ", "mid_signal": 713879, "gamma_signal": -306607, "vega_signal": -51702, "option_type": "P", "stock_price": 564.47, "utc_time": 1774632625000}, {"instrument": "QQQ", "mid_signal": -62781, "gamma_signal": -56159, "vega_signal": 20167, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632630000}, {"instrument": "QQQ", "mid_signal": 1569922, "gamma_signal": -89073, "vega_signal": -359081, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632630000}, {"instrument": "QQQ", "mid_signal": -1282254, "gamma_signal": -299203, "vega_signal": -1070887, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632635000}, {"instrument": "QQQ", "mid_signal": -3008545, "gamma_signal": 571409, "vega_signal": 532052, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632635000}, {"instrument": "QQQ", "mid_signal": -155015, "gamma_signal": -187889, "vega_signal": 75977, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632640000}, {"instrument": "QQQ", "mid_signal": -566272, "gamma_signal": 68912, "vega_signal": 103549, "option_type": "P", "stock_price": 564.36, "utc_time": 1774632640000}, {"instrument": "QQQ", "mid_signal": -1650430, "gamma_signal": 184165, "vega_signal": -3937164, "option_type": "C", "stock_price": 564.3, "utc_time": 1774632645000}, {"instrument": "QQQ", "mid_signal": 401775, "gamma_signal": -300696, "vega_signal": 127031, "option_type": "P", "stock_price": 564.3, "utc_time": 1774632645000}, {"instrument": "QQQ", "mid_signal": -67709, "gamma_signal": -17616, "vega_signal": -24529, "option_type": "C", "stock_price": 564.32, "utc_time": 1774632650000}, {"instrument": "QQQ", "mid_signal": -6569884, "gamma_signal": 1605951, "vega_signal": 467392, "option_type": "P", "stock_price": 564.32, "utc_time": 1774632650000}, {"instrument": "QQQ", "mid_signal": 380925, "gamma_signal": 169214, "vega_signal": 13116, "option_type": "C", "stock_price": 564.36, "utc_time": 1774632655000}, {"instrument": "QQQ", "mid_signal": 252250, "gamma_signal": -45091, "vega_signal": -97182, "option_type": "P", "stock_price": 564.35, "utc_time": 1774632655000}, {"instrument": "QQQ", "mid_signal": -286270, "gamma_signal": -79194, "vega_signal": 34557, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632660000}, {"instrument": "QQQ", "mid_signal": 560942, "gamma_signal": -149141, "vega_signal": 139545, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632660000}, {"instrument": "QQQ", "mid_signal": 1145102, "gamma_signal": 529273, "vega_signal": 399853, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632665000}, {"instrument": "QQQ", "mid_signal": 264910, "gamma_signal": -34110, "vega_signal": -23153, "option_type": "P", "stock_price": 564.34, "utc_time": 1774632665000}, {"instrument": "QQQ", "mid_signal": -133776, "gamma_signal": -25832, "vega_signal": 110512, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632670000}, {"instrument": "QQQ", "mid_signal": -292907, "gamma_signal": 46050, "vega_signal": 35409, "option_type": "P", "stock_price": 564.38, "utc_time": 1774632670000}, {"instrument": "QQQ", "mid_signal": -1527542, "gamma_signal": -72857, "vega_signal": -2872377, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632675000}, {"instrument": "QQQ", "mid_signal": -373504, "gamma_signal": 3020, "vega_signal": 194127, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632675000}, {"instrument": "QQQ", "mid_signal": -852608, "gamma_signal": -160172, "vega_signal": -87088, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632680000}, {"instrument": "QQQ", "mid_signal": 1889256, "gamma_signal": -308144, "vega_signal": -104145, "option_type": "P", "stock_price": 564.34, "utc_time": 1774632680000}, {"instrument": "QQQ", "mid_signal": 452730, "gamma_signal": 241963, "vega_signal": -36789, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632685000}, {"instrument": "QQQ", "mid_signal": -510366, "gamma_signal": 99929, "vega_signal": 238213, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632685000}, {"instrument": "QQQ", "mid_signal": -383108, "gamma_signal": 14775, "vega_signal": -1105713, "option_type": "C", "stock_price": 564.39, "utc_time": 1774632690000}, {"instrument": "QQQ", "mid_signal": 17314509, "gamma_signal": -3139349, "vega_signal": -1756457, "option_type": "P", "stock_price": 564.39, "utc_time": 1774632690000}, {"instrument": "QQQ", "mid_signal": 149332, "gamma_signal": -42347, "vega_signal": 411872, "option_type": "C", "stock_price": 564.43, "utc_time": 1774632695000}, {"instrument": "QQQ", "mid_signal": -517985, "gamma_signal": -15277, "vega_signal": 76971, "option_type": "P", "stock_price": 564.43, "utc_time": 1774632695000}, {"instrument": "QQQ", "mid_signal": -524094, "gamma_signal": -88215, "vega_signal": -59203, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632700000}, {"instrument": "QQQ", "mid_signal": -569809, "gamma_signal": 33135, "vega_signal": 14691, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632700000}, {"instrument": "QQQ", "mid_signal": 397048, "gamma_signal": 75616, "vega_signal": -105704, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632705000}, {"instrument": "QQQ", "mid_signal": 3564284, "gamma_signal": -1029367, "vega_signal": -198358, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632705000}, {"instrument": "QQQ", "mid_signal": -1496843, "gamma_signal": -561625, "vega_signal": -1500145, "option_type": "C", "stock_price": 564.42, "utc_time": 1774632710000}, {"instrument": "QQQ", "mid_signal": 3117823, "gamma_signal": -693099, "vega_signal": -267734, "option_type": "P", "stock_price": 564.42, "utc_time": 1774632710000}, {"instrument": "QQQ", "mid_signal": 2278452, "gamma_signal": 210037, "vega_signal": 1252007, "option_type": "C", "stock_price": 564.38, "utc_time": 1774632715000}, {"instrument": "QQQ", "mid_signal": -1750969, "gamma_signal": 381401, "vega_signal": 972, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632715000}, {"instrument": "QQQ", "mid_signal": -530235, "gamma_signal": -100587, "vega_signal": -211111, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632720000}, {"instrument": "QQQ", "mid_signal": 522823, "gamma_signal": -279063, "vega_signal": -175227, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632720000}, {"instrument": "QQQ", "mid_signal": -2013921, "gamma_signal": -331281, "vega_signal": 52914, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632725000}, {"instrument": "QQQ", "mid_signal": -283936, "gamma_signal": 14956, "vega_signal": 104442, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632725000}, {"instrument": "QQQ", "mid_signal": 1022185, "gamma_signal": 76624, "vega_signal": 2972150, "option_type": "C", "stock_price": 564.37, "utc_time": 1774632730000}, {"instrument": "QQQ", "mid_signal": 2123654, "gamma_signal": -519693, "vega_signal": -620431, "option_type": "P", "stock_price": 564.37, "utc_time": 1774632730000}, {"instrument": "QQQ", "mid_signal": -502428, "gamma_signal": -44928, "vega_signal": -381773, "option_type": "C", "stock_price": 564.41, "utc_time": 1774632735000}, {"instrument": "QQQ", "mid_signal": -837293, "gamma_signal": 21379, "vega_signal": 369833, "option_type": "P", "stock_price": 564.41, "utc_time": 1774632735000}, {"instrument": "QQQ", "mid_signal": 143700, "gamma_signal": 29099, "vega_signal": -4384, "option_type": "C", "stock_price": 564.46, "utc_time": 1774632740000}, {"instrument": "QQQ", "mid_signal": -146388, "gamma_signal": 63388, "vega_signal": -47065, "option_type": "P", "stock_price": 564.46, "utc_time": 1774632740000}, {"instrument": "QQQ", "mid_signal": 5370813, "gamma_signal": 1439703, "vega_signal": 651064, "option_type": "C", "stock_price": 564.45, "utc_time": 1774632745000}, {"instrument": "QQQ", "mid_signal": -1106648, "gamma_signal": 80206, "vega_signal": 226965, "option_type": "P", "stock_price": 564.45, "utc_time": 1774632745000}, {"instrument": "QQQ", "mid_signal": 356317, "gamma_signal": 97949, "vega_signal": -186698, "option_type": "C", "stock_price": 564.51, "utc_time": 1774632750000}, {"instrument": "QQQ", "mid_signal": 6278047, "gamma_signal": -1569028, "vega_signal": -2187589, "option_type": "P", "stock_price": 564.57, "utc_time": 1774632750000}, {"instrument": "QQQ", "mid_signal": 881177, "gamma_signal": -238099, "vega_signal": 1954050, "option_type": "C", "stock_price": 564.44, "utc_time": 1774632755000}, {"instrument": "QQQ", "mid_signal": -467308, "gamma_signal": 98835, "vega_signal": -130550, "option_type": "P", "stock_price": 564.44, "utc_time": 1774632755000}, {"instrument": "QQQ", "mid_signal": 634875, "gamma_signal": 59128, "vega_signal": 330449, "option_type": "C", "stock_price": 564.4, "utc_time": 1774632760000}, {"instrument": "QQQ", "mid_signal": 1776629, "gamma_signal": -205940, "vega_signal": -183175, "option_type": "P", "stock_price": 564.4, "utc_time": 1774632760000}, {"instrument": "QQQ", "mid_signal": -661576, "gamma_signal": -180095, "vega_signal": -124561, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632765000}, {"instrument": "QQQ", "mid_signal": -717077, "gamma_signal": 66434, "vega_signal": 41419, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632765000}, {"instrument": "QQQ", "mid_signal": -1356881, "gamma_signal": -118894, "vega_signal": -18396, "option_type": "C", "stock_price": 564.5, "utc_time": 1774632770000}, {"instrument": "QQQ", "mid_signal": -82466, "gamma_signal": 7732, "vega_signal": 58978, "option_type": "P", "stock_price": 564.5, "utc_time": 1774632770000}, {"instrument": "QQQ", "mid_signal": 976935, "gamma_signal": 11602, "vega_signal": 526895, "option_type": "C", "stock_price": 564.53, "utc_time": 1774632775000}, {"instrument": "QQQ", "mid_signal": 250274, "gamma_signal": 15663, "vega_signal": -260735, "option_type": "P", "stock_price": 564.53, "utc_time": 1774632775000}, {"instrument": "QQQ", "mid_signal": 461930, "gamma_signal": 194678, "vega_signal": 47181, "option_type": "C", "stock_price": 564.56, "utc_time": 1774632780000}, {"instrument": "QQQ", "mid_signal": 2482920, "gamma_signal": -492881, "vega_signal": -242021, "option_type": "P", "stock_price": 564.56, "utc_time": 1774632780000}, {"instrument": "QQQ", "mid_signal": 423446, "gamma_signal": 22797, "vega_signal": 279378, "option_type": "C", "stock_price": 564.54, "utc_time": 1774632785000}, {"instrument": "QQQ", "mid_signal": 128625, "gamma_signal": -27094, "vega_signal": 92958, "option_type": "P", "stock_price": 564.53, "utc_time": 1774632785000}, {"instrument": "QQQ", "mid_signal": 1353904, "gamma_signal": 230776, "vega_signal": 347337, "option_type": "C", "stock_price": 564.48, "utc_time": 1774632790000}, {"instrument": "QQQ", "mid_signal": -3338644, "gamma_signal": 663427, "vega_signal": 166085, "option_type": "P", "stock_price": 564.48, "utc_time": 1774632790000}, {"instrument": "QQQ", "mid_signal": 636696, "gamma_signal": 199039, "vega_signal": 190224, "option_type": "C", "stock_price": 564.56, "utc_time": 1774632795000}, {"instrument": "QQQ", "mid_signal": 3001230, "gamma_signal": -541291, "vega_signal": -104754, "option_type": "P", "stock_price": 564.56, "utc_time": 1774632795000}, {"instrument": "QQQ", "mid_signal": -129806, "gamma_signal": 39486, "vega_signal": -81059, "option_type": "C", "stock_price": 564.57, "utc_time": 1774632800000}, {"instrument": "QQQ", "mid_signal": 2645138, "gamma_signal": -549050, "vega_signal": -560632, "option_type": "P", "stock_price": 564.58, "utc_time": 1774632800000}, {"instrument": "QQQ", "mid_signal": 714602, "gamma_signal": 182433, "vega_signal": 262902, "option_type": "C", "stock_price": 564.61, "utc_time": 1774632805000}, {"instrument": "QQQ", "mid_signal": -5385074, "gamma_signal": 523608, "vega_signal": 2343924, "option_type": "P", "stock_price": 564.61, "utc_time": 1774632805000}, {"instrument": "QQQ", "mid_signal": -800223, "gamma_signal": -266719, "vega_signal": 199079, "option_type": "C", "stock_price": 564.62, "utc_time": 1774632810000}, {"instrument": "QQQ", "mid_signal": 1890215, "gamma_signal": 6298, "vega_signal": -519615, "option_type": "P", "stock_price": 564.62, "utc_time": 1774632810000}, {"instrument": "QQQ", "mid_signal": 1559125, "gamma_signal": 424984, "vega_signal": 206463, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632815000}, {"instrument": "QQQ", "mid_signal": 4630337, "gamma_signal": -1373102, "vega_signal": -434238, "option_type": "P", "stock_price": 564.67, "utc_time": 1774632815000}, {"instrument": "QQQ", "mid_signal": 45351, "gamma_signal": -22086, "vega_signal": 58234, "option_type": "C", "stock_price": 564.62, "utc_time": 1774632820000}, {"instrument": "QQQ", "mid_signal": -1382535, "gamma_signal": 399035, "vega_signal": -41239, "option_type": "P", "stock_price": 564.62, "utc_time": 1774632820000}, {"instrument": "QQQ", "mid_signal": -1601445, "gamma_signal": -379778, "vega_signal": -256388, "option_type": "C", "stock_price": 564.59, "utc_time": 1774632825000}, {"instrument": "QQQ", "mid_signal": -734547, "gamma_signal": 94537, "vega_signal": 292784, "option_type": "P", "stock_price": 564.59, "utc_time": 1774632825000}, {"instrument": "QQQ", "mid_signal": -569774, "gamma_signal": -11003, "vega_signal": -250055, "option_type": "C", "stock_price": 564.54, "utc_time": 1774632830000}, {"instrument": "QQQ", "mid_signal": -41883, "gamma_signal": 18757, "vega_signal": -189611, "option_type": "P", "stock_price": 564.54, "utc_time": 1774632830000}, {"instrument": "QQQ", "mid_signal": -1610333, "gamma_signal": -382384, "vega_signal": 103005, "option_type": "C", "stock_price": 564.63, "utc_time": 1774632835000}, {"instrument": "QQQ", "mid_signal": 705833, "gamma_signal": -382481, "vega_signal": 386151, "option_type": "P", "stock_price": 564.62, "utc_time": 1774632835000}, {"instrument": "QQQ", "mid_signal": -268310, "gamma_signal": -53823, "vega_signal": -91541, "option_type": "C", "stock_price": 564.64, "utc_time": 1774632840000}, {"instrument": "QQQ", "mid_signal": 679394, "gamma_signal": -160797, "vega_signal": 205399, "option_type": "P", "stock_price": 564.64, "utc_time": 1774632840000}, {"instrument": "QQQ", "mid_signal": 861739, "gamma_signal": 177275, "vega_signal": 92591, "option_type": "C", "stock_price": 564.67, "utc_time": 1774632845000}, {"instrument": "QQQ", "mid_signal": 1724547, "gamma_signal": -389504, "vega_signal": -101547, "option_type": "P", "stock_price": 564.67, "utc_time": 1774632845000}, {"instrument": "QQQ", "mid_signal": -1288550, "gamma_signal": 116699, "vega_signal": 114997, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632850000}, {"instrument": "QQQ", "mid_signal": -1492904, "gamma_signal": 365161, "vega_signal": 63630, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632850000}, {"instrument": "QQQ", "mid_signal": 752770, "gamma_signal": 119383, "vega_signal": 330404, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632855000}, {"instrument": "QQQ", "mid_signal": 241734, "gamma_signal": -127081, "vega_signal": 153419, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632855000}, {"instrument": "QQQ", "mid_signal": 840879, "gamma_signal": -1048, "vega_signal": 66120, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632860000}, {"instrument": "QQQ", "mid_signal": -293811, "gamma_signal": -24900, "vega_signal": -44172, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632860000}, {"instrument": "QQQ", "mid_signal": -230241, "gamma_signal": -69619, "vega_signal": -34256, "option_type": "C", "stock_price": 564.66, "utc_time": 1774632865000}, {"instrument": "QQQ", "mid_signal": 250042, "gamma_signal": -79236, "vega_signal": -20904, "option_type": "P", "stock_price": 564.705, "utc_time": 1774632865000}, {"instrument": "QQQ", "mid_signal": 883841, "gamma_signal": 202649, "vega_signal": -130160, "option_type": "C", "stock_price": 564.69, "utc_time": 1774632870000}, {"instrument": "QQQ", "mid_signal": 2851770, "gamma_signal": -663678, "vega_signal": -458836, "option_type": "P", "stock_price": 564.69, "utc_time": 1774632870000}, {"instrument": "QQQ", "mid_signal": 2477087, "gamma_signal": 844874, "vega_signal": 247477, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632875000}, {"instrument": "QQQ", "mid_signal": 977940, "gamma_signal": -129945, "vega_signal": -202123, "option_type": "P", "stock_price": 564.715, "utc_time": 1774632875000}, {"instrument": "QQQ", "mid_signal": 539806, "gamma_signal": 81211, "vega_signal": 230056, "option_type": "C", "stock_price": 564.78, "utc_time": 1774632880000}, {"instrument": "QQQ", "mid_signal": 1206963, "gamma_signal": -55316, "vega_signal": -855256, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632880000}, {"instrument": "QQQ", "mid_signal": -1310081, "gamma_signal": -368143, "vega_signal": -187688, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632885000}, {"instrument": "QQQ", "mid_signal": -741009, "gamma_signal": 95288, "vega_signal": 117008, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632885000}, {"instrument": "QQQ", "mid_signal": 1453774, "gamma_signal": 45815, "vega_signal": 780734, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632890000}, {"instrument": "QQQ", "mid_signal": -370011, "gamma_signal": -18794, "vega_signal": 222226, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632890000}, {"instrument": "QQQ", "mid_signal": 3368851, "gamma_signal": 1378375, "vega_signal": 247307, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632895000}, {"instrument": "QQQ", "mid_signal": 5098057, "gamma_signal": -683949, "vega_signal": -42923, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632895000}, {"instrument": "QQQ", "mid_signal": 797647, "gamma_signal": 77926, "vega_signal": 1043153, "option_type": "C", "stock_price": 564.7, "utc_time": 1774632900000}, {"instrument": "QQQ", "mid_signal": 60360, "gamma_signal": -72590, "vega_signal": 2603870, "option_type": "P", "stock_price": 564.7, "utc_time": 1774632900000}, {"instrument": "QQQ", "mid_signal": -417897, "gamma_signal": -125864, "vega_signal": -7607, "option_type": "C", "stock_price": 564.71, "utc_time": 1774632905000}, {"instrument": "QQQ", "mid_signal": -9550318, "gamma_signal": 2442489, "vega_signal": 3239620, "option_type": "P", "stock_price": 564.71, "utc_time": 1774632905000}, {"instrument": "QQQ", "mid_signal": 1256095, "gamma_signal": 507776, "vega_signal": 55271, "option_type": "C", "stock_price": 564.68, "utc_time": 1774632910000}, {"instrument": "QQQ", "mid_signal": 446091, "gamma_signal": -49013, "vega_signal": -103433, "option_type": "P", "stock_price": 564.68, "utc_time": 1774632910000}, {"instrument": "QQQ", "mid_signal": -2218388, "gamma_signal": 23845, "vega_signal": -919678, "option_type": "C", "stock_price": 564.77, "utc_time": 1774632915000}, {"instrument": "QQQ", "mid_signal": -1003257, "gamma_signal": 283712, "vega_signal": -158700, "option_type": "P", "stock_price": 564.77, "utc_time": 1774632915000}, {"instrument": "QQQ", "mid_signal": 91470, "gamma_signal": 3445, "vega_signal": 82720, "option_type": "C", "stock_price": 564.79, "utc_time": 1774632920000}, {"instrument": "QQQ", "mid_signal": -429231, "gamma_signal": 56987, "vega_signal": 208596, "option_type": "P", "stock_price": 564.79, "utc_time": 1774632920000}, {"instrument": "QQQ", "mid_signal": 280919, "gamma_signal": 23323, "vega_signal": 15285, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632925000}, {"instrument": "QQQ", "mid_signal": 462460, "gamma_signal": -165042, "vega_signal": -80395, "option_type": "P", "stock_price": 564.75, "utc_time": 1774632925000}, {"instrument": "QQQ", "mid_signal": -177017, "gamma_signal": -30420, "vega_signal": 1137, "option_type": "C", "stock_price": 564.86, "utc_time": 1774632930000}, {"instrument": "QQQ", "mid_signal": 1214565, "gamma_signal": -418536, "vega_signal": 149520, "option_type": "P", "stock_price": 564.89, "utc_time": 1774632930000}, {"instrument": "QQQ", "mid_signal": 306901, "gamma_signal": 32868, "vega_signal": 586694, "option_type": "C", "stock_price": 564.89, "utc_time": 1774632935000}, {"instrument": "QQQ", "mid_signal": -2288011, "gamma_signal": 93666, "vega_signal": 1765423, "option_type": "P", "stock_price": 564.89, "utc_time": 1774632935000}, {"instrument": "QQQ", "mid_signal": 1455272, "gamma_signal": 355218, "vega_signal": 59074, "option_type": "C", "stock_price": 564.87, "utc_time": 1774632940000}, {"instrument": "QQQ", "mid_signal": 2524920, "gamma_signal": -176541, "vega_signal": -194119, "option_type": "P", "stock_price": 564.87, "utc_time": 1774632940000}, {"instrument": "QQQ", "mid_signal": -3302275, "gamma_signal": -312959, "vega_signal": -14912, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632945000}, {"instrument": "QQQ", "mid_signal": -796430, "gamma_signal": 117483, "vega_signal": 309696, "option_type": "P", "stock_price": 564.73, "utc_time": 1774632945000}, {"instrument": "QQQ", "mid_signal": 45718, "gamma_signal": -15244, "vega_signal": 72312, "option_type": "C", "stock_price": 564.75, "utc_time": 1774632950000}, {"instrument": "QQQ", "mid_signal": 752464, "gamma_signal": -179670, "vega_signal": -109755, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632950000}, {"instrument": "QQQ", "mid_signal": 889028, "gamma_signal": 147084, "vega_signal": -28892, "option_type": "C", "stock_price": 564.83, "utc_time": 1774632955000}, {"instrument": "QQQ", "mid_signal": -234997, "gamma_signal": 106064, "vega_signal": -241582, "option_type": "P", "stock_price": 564.83, "utc_time": 1774632955000}, {"instrument": "QQQ", "mid_signal": 151931, "gamma_signal": 197572, "vega_signal": -769316, "option_type": "C", "stock_price": 564.8, "utc_time": 1774632960000}, {"instrument": "QQQ", "mid_signal": 3499843, "gamma_signal": -285330, "vega_signal": -153133, "option_type": "P", "stock_price": 564.79, "utc_time": 1774632960000}, {"instrument": "QQQ", "mid_signal": -1577985, "gamma_signal": -364309, "vega_signal": -758559, "option_type": "C", "stock_price": 564.76, "utc_time": 1774632965000}, {"instrument": "QQQ", "mid_signal": 1526433, "gamma_signal": -688956, "vega_signal": -136972, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632965000}, {"instrument": "QQQ", "mid_signal": 197796, "gamma_signal": 6880, "vega_signal": 436072, "option_type": "C", "stock_price": 564.82, "utc_time": 1774632970000}, {"instrument": "QQQ", "mid_signal": -548334, "gamma_signal": 26015, "vega_signal": 473777, "option_type": "P", "stock_price": 564.82, "utc_time": 1774632970000}, {"instrument": "QQQ", "mid_signal": -11722, "gamma_signal": -3234, "vega_signal": 199944, "option_type": "C", "stock_price": 564.83, "utc_time": 1774632975000}, {"instrument": "QQQ", "mid_signal": 1240301, "gamma_signal": -292877, "vega_signal": 103096, "option_type": "P", "stock_price": 564.83, "utc_time": 1774632975000}, {"instrument": "QQQ", "mid_signal": 863610, "gamma_signal": 119682, "vega_signal": 193802, "option_type": "C", "stock_price": 564.72, "utc_time": 1774632980000}, {"instrument": "QQQ", "mid_signal": 1184436, "gamma_signal": -135539, "vega_signal": -8819, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632980000}, {"instrument": "QQQ", "mid_signal": 2340340, "gamma_signal": 518419, "vega_signal": 73240, "option_type": "C", "stock_price": 564.73, "utc_time": 1774632985000}, {"instrument": "QQQ", "mid_signal": -2288507, "gamma_signal": -23529, "vega_signal": 1560104, "option_type": "P", "stock_price": 564.72, "utc_time": 1774632985000}, {"instrument": "QQQ", "mid_signal": -274459, "gamma_signal": -28493, "vega_signal": -60398, "option_type": "C", "stock_price": 564.65, "utc_time": 1774632990000}, {"instrument": "QQQ", "mid_signal": 534414, "gamma_signal": -89363, "vega_signal": 1862386, "option_type": "P", "stock_price": 564.76, "utc_time": 1774632990000}, {"instrument": "QQQ", "mid_signal": -1426958, "gamma_signal": -275464, "vega_signal": -85878, "option_type": "C", "stock_price": 564.675, "utc_time": 1774632995000}, {"instrument": "QQQ", "mid_signal": 3655184, "gamma_signal": -949939, "vega_signal": -333665, "option_type": "P", "stock_price": 564.675, "utc_time": 1774632995000}, {"instrument": "QQQ", "mid_signal": 47071, "gamma_signal": -4326, "vega_signal": 15428, "option_type": "C", "stock_price": 564.67, "utc_time": 1774633000000}, {"instrument": "QQQ", "mid_signal": 2651631, "gamma_signal": -596962, "vega_signal": -375732, "option_type": "P", "stock_price": 564.67, "utc_time": 1774633000000}, {"instrument": "QQQ", "mid_signal": -372883, "gamma_signal": 119254, "vega_signal": 28291, "option_type": "C", "stock_price": 564.66, "utc_time": 1774633005000}, {"instrument": "QQQ", "mid_signal": -5341642, "gamma_signal": 325497, "vega_signal": 5062197, "option_type": "P", "stock_price": 564.66, "utc_time": 1774633005000}, {"instrument": "QQQ", "mid_signal": -3806767, "gamma_signal": -969512, "vega_signal": -325792, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633010000}, {"instrument": "QQQ", "mid_signal": 986275, "gamma_signal": -279422, "vega_signal": 129932, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633010000}, {"instrument": "QQQ", "mid_signal": 1058069, "gamma_signal": 268381, "vega_signal": 19433, "option_type": "C", "stock_price": 564.72, "utc_time": 1774633015000}, {"instrument": "QQQ", "mid_signal": -113192, "gamma_signal": -7197, "vega_signal": -28927, "option_type": "P", "stock_price": 564.72, "utc_time": 1774633015000}, {"instrument": "QQQ", "mid_signal": -170663, "gamma_signal": -47372, "vega_signal": 41069, "option_type": "C", "stock_price": 564.62, "utc_time": 1774633020000}, {"instrument": "QQQ", "mid_signal": -2078, "gamma_signal": -75949, "vega_signal": 382682, "option_type": "P", "stock_price": 564.62, "utc_time": 1774633020000}, {"instrument": "QQQ", "mid_signal": 87296, "gamma_signal": 49861, "vega_signal": -108720, "option_type": "C", "stock_price": 564.6, "utc_time": 1774633025000}, {"instrument": "QQQ", "mid_signal": 4079377, "gamma_signal": -1113894, "vega_signal": -309192, "option_type": "P", "stock_price": 564.6, "utc_time": 1774633025000}, {"instrument": "QQQ", "mid_signal": -170578, "gamma_signal": -134408, "vega_signal": 343191, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633030000}, {"instrument": "QQQ", "mid_signal": 1378546, "gamma_signal": -321637, "vega_signal": -246468, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633030000}, {"instrument": "QQQ", "mid_signal": -192189, "gamma_signal": 86275, "vega_signal": -210724, "option_type": "C", "stock_price": 564.58, "utc_time": 1774633035000}, {"instrument": "QQQ", "mid_signal": -751221, "gamma_signal": 410926, "vega_signal": -729531, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633035000}, {"instrument": "QQQ", "mid_signal": -25533, "gamma_signal": -7617, "vega_signal": 27023, "option_type": "C", "stock_price": 564.6, "utc_time": 1774633040000}, {"instrument": "QQQ", "mid_signal": -1234986, "gamma_signal": 47000, "vega_signal": 727948, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633040000}, {"instrument": "QQQ", "mid_signal": 212044, "gamma_signal": -29841, "vega_signal": 128607, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633045000}, {"instrument": "QQQ", "mid_signal": -300210, "gamma_signal": -19474, "vega_signal": -266217, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633045000}, {"instrument": "QQQ", "mid_signal": -2057374, "gamma_signal": -7548, "vega_signal": -1126595, "option_type": "C", "stock_price": 564.54, "utc_time": 1774633050000}, {"instrument": "QQQ", "mid_signal": 51592, "gamma_signal": 317729, "vega_signal": 95734, "option_type": "P", "stock_price": 564.54, "utc_time": 1774633050000}, {"instrument": "QQQ", "mid_signal": -75675, "gamma_signal": -74025, "vega_signal": 245879, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633055000}, {"instrument": "QQQ", "mid_signal": 1284502, "gamma_signal": 135575, "vega_signal": -520991, "option_type": "P", "stock_price": 564.64, "utc_time": 1774633055000}, {"instrument": "QQQ", "mid_signal": -71191, "gamma_signal": -29487, "vega_signal": -91435, "option_type": "C", "stock_price": 564.54, "utc_time": 1774633060000}, {"instrument": "QQQ", "mid_signal": -422063, "gamma_signal": -3708, "vega_signal": -135718, "option_type": "P", "stock_price": 564.55, "utc_time": 1774633060000}, {"instrument": "QQQ", "mid_signal": -319416, "gamma_signal": -23308, "vega_signal": -377163, "option_type": "C", "stock_price": 564.67, "utc_time": 1774633065000}, {"instrument": "QQQ", "mid_signal": 396671, "gamma_signal": 37687, "vega_signal": -362367, "option_type": "P", "stock_price": 564.67, "utc_time": 1774633065000}, {"instrument": "QQQ", "mid_signal": 35242, "gamma_signal": 6295, "vega_signal": 136551, "option_type": "C", "stock_price": 564.64, "utc_time": 1774633070000}, {"instrument": "QQQ", "mid_signal": -5172262, "gamma_signal": 350859, "vega_signal": 5162066, "option_type": "P", "stock_price": 564.63, "utc_time": 1774633070000}, {"instrument": "QQQ", "mid_signal": -34510, "gamma_signal": -33872, "vega_signal": 79215, "option_type": "C", "stock_price": 564.61, "utc_time": 1774633075000}, {"instrument": "QQQ", "mid_signal": 96908, "gamma_signal": -41130, "vega_signal": -13908, "option_type": "P", "stock_price": 564.61, "utc_time": 1774633075000}, {"instrument": "QQQ", "mid_signal": -363703, "gamma_signal": -268762, "vega_signal": 100328, "option_type": "C", "stock_price": 564.65, "utc_time": 1774633080000}, {"instrument": "QQQ", "mid_signal": -2501, "gamma_signal": 497, "vega_signal": 121952, "option_type": "P", "stock_price": 564.65, "utc_time": 1774633080000}, {"instrument": "QQQ", "mid_signal": -292190, "gamma_signal": -17784, "vega_signal": -130560, "option_type": "C", "stock_price": 564.59, "utc_time": 1774633085000}, {"instrument": "QQQ", "mid_signal": 84885, "gamma_signal": -31356, "vega_signal": 49191, "option_type": "P", "stock_price": 564.59, "utc_time": 1774633085000}, {"instrument": "QQQ", "mid_signal": 360648, "gamma_signal": 68275, "vega_signal": 54212, "option_type": "C", "stock_price": 564.585, "utc_time": 1774633090000}, {"instrument": "QQQ", "mid_signal": 29113, "gamma_signal": 2637, "vega_signal": -36195, "option_type": "P", "stock_price": 564.62, "utc_time": 1774633090000}, {"instrument": "QQQ", "mid_signal": -1094352, "gamma_signal": -57677, "vega_signal": -488169, "option_type": "C", "stock_price": 564.52, "utc_time": 1774633095000}, {"instrument": "QQQ", "mid_signal": 430245, "gamma_signal": -38992, "vega_signal": -170835, "option_type": "P", "stock_price": 564.58, "utc_time": 1774633095000}, {"instrument": "QQQ", "mid_signal": 25684, "gamma_signal": 4423, "vega_signal": 47210, "option_type": "C", "stock_price": 564.59, "utc_time": 1774633100000}, {"instrument": "QQQ", "mid_signal": -288460, "gamma_signal": 57863, "vega_signal": 17123, "option_type": "P", "stock_price": 564.59, "utc_time": 1774633100000}, {"instrument": "QQQ", "mid_signal": 96624, "gamma_signal": -15469, "vega_signal": 542415, "option_type": "C", "stock_price": 564.56, "utc_time": 1774633105000}, {"instrument": "QQQ", "mid_signal": 19914, "gamma_signal": -9933, "vega_signal": -3008, "option_type": "P", "stock_price": 564.59, "utc_time": 1774633105000}, {"instrument": "QQQ", "mid_signal": -184141, "gamma_signal": -114652, "vega_signal": -71728, "option_type": "C", "stock_price": 564.55, "utc_time": 1774633110000}, {"instrument": "QQQ", "mid_signal": 852898, "gamma_signal": -384143, "vega_signal": -540759, "option_type": "P", "stock_price": 564.55, "utc_time": 1774633110000}, {"instrument": "QQQ", "mid_signal": 5391707, "gamma_signal": 270338, "vega_signal": 5009658, "option_type": "C", "stock_price": 564.51, "utc_time": 1774633115000}, {"instrument": "QQQ", "mid_signal": -87341, "gamma_signal": 9661, "vega_signal": 6455, "option_type": "P", "stock_price": 564.49, "utc_time": 1774633115000}, {"instrument": "QQQ", "mid_signal": -706144, "gamma_signal": -37482, "vega_signal": -495726, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633120000}, {"instrument": "QQQ", "mid_signal": -2567766, "gamma_signal": 549856, "vega_signal": 745938, "option_type": "P", "stock_price": 564.5, "utc_time": 1774633120000}, {"instrument": "QQQ", "mid_signal": -107695, "gamma_signal": -4044, "vega_signal": -250011, "option_type": "C", "stock_price": 564.45, "utc_time": 1774633125000}, {"instrument": "QQQ", "mid_signal": 1951149, "gamma_signal": -632812, "vega_signal": -96987, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633125000}, {"instrument": "QQQ", "mid_signal": 1012470, "gamma_signal": 229835, "vega_signal": 138678, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633130000}, {"instrument": "QQQ", "mid_signal": 2172246, "gamma_signal": -197970, "vega_signal": -735107, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633130000}, {"instrument": "QQQ", "mid_signal": 2096058, "gamma_signal": 523360, "vega_signal": 247396, "option_type": "C", "stock_price": 564.53, "utc_time": 1774633135000}, {"instrument": "QQQ", "mid_signal": 60968, "gamma_signal": 17487, "vega_signal": -68622, "option_type": "P", "stock_price": 564.53, "utc_time": 1774633135000}, {"instrument": "QQQ", "mid_signal": 407219, "gamma_signal": 41452, "vega_signal": 648973, "option_type": "C", "stock_price": 564.53, "utc_time": 1774633140000}, {"instrument": "QQQ", "mid_signal": -511502, "gamma_signal": 92284, "vega_signal": 173762, "option_type": "P", "stock_price": 564.53, "utc_time": 1774633140000}, {"instrument": "QQQ", "mid_signal": -1801297, "gamma_signal": -369980, "vega_signal": -262937, "option_type": "C", "stock_price": 564.48, "utc_time": 1774633145000}, {"instrument": "QQQ", "mid_signal": 603682, "gamma_signal": 89412, "vega_signal": -316012, "option_type": "P", "stock_price": 564.48, "utc_time": 1774633145000}, {"instrument": "QQQ", "mid_signal": 356159, "gamma_signal": 210398, "vega_signal": 50854, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633150000}, {"instrument": "QQQ", "mid_signal": 738484, "gamma_signal": -80745, "vega_signal": 187122, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633150000}, {"instrument": "QQQ", "mid_signal": 748759, "gamma_signal": 131297, "vega_signal": 249244, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633155000}, {"instrument": "QQQ", "mid_signal": 152949, "gamma_signal": -42488, "vega_signal": -21987, "option_type": "P", "stock_price": 564.49, "utc_time": 1774633155000}, {"instrument": "QQQ", "mid_signal": 21586, "gamma_signal": 66845, "vega_signal": 482229, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633160000}, {"instrument": "QQQ", "mid_signal": -3015702, "gamma_signal": 634212, "vega_signal": 477926, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633160000}, {"instrument": "QQQ", "mid_signal": 150958, "gamma_signal": -1327, "vega_signal": 146627, "option_type": "C", "stock_price": 564.42, "utc_time": 1774633165000}, {"instrument": "QQQ", "mid_signal": -631285, "gamma_signal": 174311, "vega_signal": 34769, "option_type": "P", "stock_price": 564.42, "utc_time": 1774633165000}, {"instrument": "QQQ", "mid_signal": -1896465, "gamma_signal": -254019, "vega_signal": -1084123, "option_type": "C", "stock_price": 564.46, "utc_time": 1774633170000}, {"instrument": "QQQ", "mid_signal": 652545, "gamma_signal": -176353, "vega_signal": -20134, "option_type": "P", "stock_price": 564.46, "utc_time": 1774633170000}, {"instrument": "QQQ", "mid_signal": 14381932, "gamma_signal": 4159630, "vega_signal": 1842013, "option_type": "C", "stock_price": 564.43, "utc_time": 1774633175000}, {"instrument": "QQQ", "mid_signal": -373137, "gamma_signal": 102786, "vega_signal": 66531, "option_type": "P", "stock_price": 564.43, "utc_time": 1774633175000}, {"instrument": "QQQ", "mid_signal": 4011, "gamma_signal": -6915, "vega_signal": -16568, "option_type": "C", "stock_price": 564.45, "utc_time": 1774633180000}, {"instrument": "QQQ", "mid_signal": -1237591, "gamma_signal": 177146, "vega_signal": 17669, "option_type": "P", "stock_price": 564.45, "utc_time": 1774633180000}, {"instrument": "QQQ", "mid_signal": 191964, "gamma_signal": 26686, "vega_signal": -77944, "option_type": "C", "stock_price": 564.5, "utc_time": 1774633185000}, {"instrument": "QQQ", "mid_signal": -389332, "gamma_signal": 80084, "vega_signal": 206469, "option_type": "P", "stock_price": 564.46, "utc_time": 1774633185000}, {"instrument": "QQQ", "mid_signal": 19541, "gamma_signal": 2309, "vega_signal": -71628, "option_type": "C", "stock_price": 564.47, "utc_time": 1774633190000}, {"instrument": "QQQ", "mid_signal": -25275, "gamma_signal": -7016, "vega_signal": 5901, "option_type": "P", "stock_price": 564.47, "utc_time": 1774633190000}, {"instrument": "QQQ", "mid_signal": -114313, "gamma_signal": -45818, "vega_signal": -14508, "option_type": "C", "stock_price": 564.44, "utc_time": 1774633195000}, {"instrument": "QQQ", "mid_signal": 1275437, "gamma_signal": -287240, "vega_signal": -346423, "option_type": "P", "stock_price": 564.44, "utc_time": 1774633195000}, {"instrument": "QQQ", "mid_signal": 144278, "gamma_signal": 102297, "vega_signal": -136763, "option_type": "C", "stock_price": 564.39, "utc_time": 1774633200000}, {"instrument": "QQQ", "mid_signal": 512487, "gamma_signal": -152863, "vega_signal": -101918, "option_type": "P", "stock_price": 564.4, "utc_time": 1774633200000}, {"instrument": "QQQ", "mid_signal": 102670, "gamma_signal": 19113, "vega_signal": -131928, "option_type": "C", "stock_price": 564.41, "utc_time": 1774633205000}, {"instrument": "QQQ", "mid_signal": 1123524, "gamma_signal": -193390, "vega_signal": -193501, "option_type": "P", "stock_price": 564.41, "utc_time": 1774633205000}, {"instrument": "QQQ", "mid_signal": -1903165, "gamma_signal": -663914, "vega_signal": -301836, "option_type": "C", "stock_price": 564.37, "utc_time": 1774633210000}, {"instrument": "QQQ", "mid_signal": 129535, "gamma_signal": -29261, "vega_signal": -44305, "option_type": "P", "stock_price": 564.29, "utc_time": 1774633210000}, {"instrument": "QQQ", "mid_signal": -599295, "gamma_signal": 11890, "vega_signal": -796863, "option_type": "C", "stock_price": 564.34, "utc_time": 1774633215000}, {"instrument": "QQQ", "mid_signal": 673353, "gamma_signal": 4066, "vega_signal": -680831, "option_type": "P", "stock_price": 564.34, "utc_time": 1774633215000}, {"instrument": "QQQ", "mid_signal": -452245, "gamma_signal": -160122, "vega_signal": 231523, "option_type": "C", "stock_price": 564.32, "utc_time": 1774633220000}, {"instrument": "QQQ", "mid_signal": 1531318, "gamma_signal": -412270, "vega_signal": -144954, "option_type": "P", "stock_price": 564.32, "utc_time": 1774633220000}, {"instrument": "QQQ", "mid_signal": 435825, "gamma_signal": 98383, "vega_signal": 453274, "option_type": "C", "stock_price": 564.31, "utc_time": 1774633225000}, {"instrument": "QQQ", "mid_signal": -635746, "gamma_signal": 183190, "vega_signal": -93152, "option_type": "P", "stock_price": 564.31, "utc_time": 1774633225000}, {"instrument": "QQQ", "mid_signal": 666655, "gamma_signal": 266643, "vega_signal": 181445, "option_type": "C", "stock_price": 564.36, "utc_time": 1774633230000}, {"instrument": "QQQ", "mid_signal": 166157, "gamma_signal": -17571, "vega_signal": -196176, "option_type": "P", "stock_price": 564.36, "utc_time": 1774633230000}, {"instrument": "QQQ", "mid_signal": -893913, "gamma_signal": -47973, "vega_signal": -859278, "option_type": "C", "stock_price": 564.36, "utc_time": 1774633235000}, {"instrument": "QQQ", "mid_signal": -1913032, "gamma_signal": 181653, "vega_signal": 11324, "option_type": "P", "stock_price": 564.36, "utc_time": 1774633235000}, {"instrument": "QQQ", "mid_signal": -264047, "gamma_signal": 28962, "vega_signal": -167144, "option_type": "C", "stock_price": 564.31, "utc_time": 1774633240000}, {"instrument": "QQQ", "mid_signal": 927859, "gamma_signal": -112487, "vega_signal": -367972, "option_type": "P", "stock_price": 564.31, "utc_time": 1774633240000}, {"instrument": "QQQ", "mid_signal": -86953, "gamma_signal": -28649, "vega_signal": 31604, "option_type": "C", "stock_price": 564.32, "utc_time": 1774633245000}, {"instrument": "QQQ", "mid_signal": -2198483, "gamma_signal": 535535, "vega_signal": 301155, "option_type": "P", "stock_price": 564.28, "utc_time": 1774633245000}, {"instrument": "QQQ", "mid_signal": -305577, "gamma_signal": -57200, "vega_signal": -168661, "option_type": "C", "stock_price": 564.28, "utc_time": 1774633250000}, {"instrument": "QQQ", "mid_signal": -539466, "gamma_signal": 151173, "vega_signal": 46630, "option_type": "P", "stock_price": 564.28, "utc_time": 1774633250000}, {"instrument": "QQQ", "mid_signal": 1242032, "gamma_signal": 266885, "vega_signal": 277983, "option_type": "C", "stock_price": 564.25, "utc_time": 1774633255000}, {"instrument": "QQQ", "mid_signal": 2177719, "gamma_signal": -244484, "vega_signal": 54156, "option_type": "P", "stock_price": 564.26, "utc_time": 1774633255000}, {"instrument": "QQQ", "mid_signal": -1033352, "gamma_signal": -158091, "vega_signal": 69801, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633260000}, {"instrument": "QQQ", "mid_signal": -371152, "gamma_signal": 2792, "vega_signal": 530426, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633260000}, {"instrument": "QQQ", "mid_signal": 252563, "gamma_signal": 100057, "vega_signal": 141169, "option_type": "C", "stock_price": 564.17, "utc_time": 1774633265000}, {"instrument": "QQQ", "mid_signal": -540869, "gamma_signal": -217172, "vega_signal": -131365, "option_type": "P", "stock_price": 564.17, "utc_time": 1774633265000}, {"instrument": "QQQ", "mid_signal": -46321, "gamma_signal": -64631, "vega_signal": 173444, "option_type": "C", "stock_price": 564.19, "utc_time": 1774633270000}, {"instrument": "QQQ", "mid_signal": -2837564, "gamma_signal": 558295, "vega_signal": 471280, "option_type": "P", "stock_price": 564.19, "utc_time": 1774633270000}, {"instrument": "QQQ", "mid_signal": 303212, "gamma_signal": 81327, "vega_signal": 206539, "option_type": "C", "stock_price": 564.24, "utc_time": 1774633275000}, {"instrument": "QQQ", "mid_signal": 87859, "gamma_signal": -137186, "vega_signal": 50196, "option_type": "P", "stock_price": 564.24, "utc_time": 1774633275000}, {"instrument": "QQQ", "mid_signal": -1342875, "gamma_signal": -645019, "vega_signal": -243874, "option_type": "C", "stock_price": 564.2, "utc_time": 1774633280000}, {"instrument": "QQQ", "mid_signal": 626594, "gamma_signal": -124471, "vega_signal": -198802, "option_type": "P", "stock_price": 564.2, "utc_time": 1774633280000}, {"instrument": "QQQ", "mid_signal": 538640, "gamma_signal": 96425, "vega_signal": 236689, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633285000}, {"instrument": "QQQ", "mid_signal": -1059249, "gamma_signal": 62908, "vega_signal": 558849, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633285000}, {"instrument": "QQQ", "mid_signal": -64496, "gamma_signal": 39923, "vega_signal": -56398, "option_type": "C", "stock_price": 564.18, "utc_time": 1774633290000}, {"instrument": "QQQ", "mid_signal": 179263, "gamma_signal": -50092, "vega_signal": -58339, "option_type": "P", "stock_price": 564.18, "utc_time": 1774633290000}, {"instrument": "QQQ", "mid_signal": 6183546, "gamma_signal": 1754830, "vega_signal": 258877, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633295000}, {"instrument": "QQQ", "mid_signal": -3590821, "gamma_signal": 716706, "vega_signal": 287152, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633295000}, {"instrument": "QQQ", "mid_signal": 2944568, "gamma_signal": 1301538, "vega_signal": 1048528, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633300000}, {"instrument": "QQQ", "mid_signal": 1167701, "gamma_signal": 128250, "vega_signal": -1045472, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633300000}, {"instrument": "QQQ", "mid_signal": -368473, "gamma_signal": -125900, "vega_signal": 31167, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633305000}, {"instrument": "QQQ", "mid_signal": 4351701, "gamma_signal": -1024764, "vega_signal": 2279, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633305000}, {"instrument": "QQQ", "mid_signal": -709997, "gamma_signal": -52672, "vega_signal": -268133, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633310000}, {"instrument": "QQQ", "mid_signal": 4736175, "gamma_signal": -1556503, "vega_signal": -660582, "option_type": "P", "stock_price": 564.06, "utc_time": 1774633310000}, {"instrument": "QQQ", "mid_signal": -97565, "gamma_signal": -138908, "vega_signal": -163777, "option_type": "C", "stock_price": 564.07, "utc_time": 1774633315000}, {"instrument": "QQQ", "mid_signal": 1500018, "gamma_signal": -497005, "vega_signal": -58558, "option_type": "P", "stock_price": 564.07, "utc_time": 1774633315000}, {"instrument": "QQQ", "mid_signal": -190259, "gamma_signal": -145011, "vega_signal": 73900, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633320000}, {"instrument": "QQQ", "mid_signal": -12382992, "gamma_signal": 890310, "vega_signal": 11070625, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633320000}, {"instrument": "QQQ", "mid_signal": 824266, "gamma_signal": 361696, "vega_signal": -78964, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633325000}, {"instrument": "QQQ", "mid_signal": -1867364, "gamma_signal": 255310, "vega_signal": 455737, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633325000}, {"instrument": "QQQ", "mid_signal": -1805995, "gamma_signal": -1125773, "vega_signal": 636316, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633330000}, {"instrument": "QQQ", "mid_signal": -2458629, "gamma_signal": 672119, "vega_signal": 262699, "option_type": "P", "stock_price": 564.01, "utc_time": 1774633330000}, {"instrument": "QQQ", "mid_signal": -5832928, "gamma_signal": -2145663, "vega_signal": -682164, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633335000}, {"instrument": "QQQ", "mid_signal": 5836733, "gamma_signal": -1579456, "vega_signal": -389362, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633335000}, {"instrument": "QQQ", "mid_signal": -12151673, "gamma_signal": -3819688, "vega_signal": -1265852, "option_type": "C", "stock_price": 564, "utc_time": 1774633340000}, {"instrument": "QQQ", "mid_signal": -3366219, "gamma_signal": 1963674, "vega_signal": 705716, "option_type": "P", "stock_price": 564, "utc_time": 1774633340000}, {"instrument": "QQQ", "mid_signal": -1594804, "gamma_signal": -422326, "vega_signal": -262650, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633345000}, {"instrument": "QQQ", "mid_signal": 47674, "gamma_signal": 52416, "vega_signal": -72601, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633345000}, {"instrument": "QQQ", "mid_signal": 3725470, "gamma_signal": 226178, "vega_signal": 465353, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633350000}, {"instrument": "QQQ", "mid_signal": 1773828, "gamma_signal": -81049, "vega_signal": -804746, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633350000}, {"instrument": "QQQ", "mid_signal": 919808, "gamma_signal": 518012, "vega_signal": -320666, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633355000}, {"instrument": "QQQ", "mid_signal": -135854, "gamma_signal": 51840, "vega_signal": 21140, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633355000}, {"instrument": "QQQ", "mid_signal": 345911, "gamma_signal": 304357, "vega_signal": 162441, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633360000}, {"instrument": "QQQ", "mid_signal": 853851, "gamma_signal": -447486, "vega_signal": 231719, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633360000}, {"instrument": "QQQ", "mid_signal": -838821, "gamma_signal": -261669, "vega_signal": -793590, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633365000}, {"instrument": "QQQ", "mid_signal": -203149, "gamma_signal": -17734, "vega_signal": 120069, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633365000}, {"instrument": "QQQ", "mid_signal": -331257, "gamma_signal": -137225, "vega_signal": 55263, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633370000}, {"instrument": "QQQ", "mid_signal": -465465, "gamma_signal": 173417, "vega_signal": -72045, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633370000}, {"instrument": "QQQ", "mid_signal": 3883364, "gamma_signal": 770589, "vega_signal": 489068, "option_type": "C", "stock_price": 564.09, "utc_time": 1774633375000}, {"instrument": "QQQ", "mid_signal": 308644, "gamma_signal": -73125, "vega_signal": 390584, "option_type": "P", "stock_price": 564.09, "utc_time": 1774633375000}, {"instrument": "QQQ", "mid_signal": -229389, "gamma_signal": -219700, "vega_signal": 244813, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633380000}, {"instrument": "QQQ", "mid_signal": -827595, "gamma_signal": 189503, "vega_signal": 65, "option_type": "P", "stock_price": 564.08, "utc_time": 1774633380000}, {"instrument": "QQQ", "mid_signal": 671966, "gamma_signal": 171436, "vega_signal": -55405, "option_type": "C", "stock_price": 564.05, "utc_time": 1774633385000}, {"instrument": "QQQ", "mid_signal": -303584, "gamma_signal": 112081, "vega_signal": -63997, "option_type": "P", "stock_price": 564.05, "utc_time": 1774633385000}, {"instrument": "QQQ", "mid_signal": -850195, "gamma_signal": -416880, "vega_signal": -155776, "option_type": "C", "stock_price": 564.07, "utc_time": 1774633390000}, {"instrument": "QQQ", "mid_signal": -1066818, "gamma_signal": 58765, "vega_signal": 912219, "option_type": "P", "stock_price": 564.07, "utc_time": 1774633390000}, {"instrument": "QQQ", "mid_signal": 1780907, "gamma_signal": 548186, "vega_signal": 316585, "option_type": "C", "stock_price": 564.1, "utc_time": 1774633395000}, {"instrument": "QQQ", "mid_signal": -232262, "gamma_signal": -1384, "vega_signal": 164578, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633395000}, {"instrument": "QQQ", "mid_signal": 1286695, "gamma_signal": 291889, "vega_signal": 118139, "option_type": "C", "stock_price": 564.14, "utc_time": 1774633400000}, {"instrument": "QQQ", "mid_signal": 645286, "gamma_signal": -841323, "vega_signal": -360490, "option_type": "P", "stock_price": 564.14, "utc_time": 1774633400000}, {"instrument": "QQQ", "mid_signal": 521794, "gamma_signal": 238492, "vega_signal": -93267, "option_type": "C", "stock_price": 564.11, "utc_time": 1774633405000}, {"instrument": "QQQ", "mid_signal": 314295, "gamma_signal": -124064, "vega_signal": 138549, "option_type": "P", "stock_price": 564.11, "utc_time": 1774633405000}, {"instrument": "QQQ", "mid_signal": 608058, "gamma_signal": 35927, "vega_signal": -117934, "option_type": "C", "stock_price": 564.08, "utc_time": 1774633410000}, {"instrument": "QQQ", "mid_signal": -151350, "gamma_signal": 56122, "vega_signal": 5771, "option_type": "P", "stock_price": 564.1, "utc_time": 1774633410000}, {"instrument": "QQQ", "mid_signal": -2098380, "gamma_signal": -658041, "vega_signal": -778991, "option_type": "C", "stock_price": 564, "utc_time": 1774633415000}, {"instrument": "QQQ", "mid_signal": -10705, "gamma_signal": -17326, "vega_signal": 15991, "option_type": "P", "stock_price": 564, "utc_time": 1774633415000}, {"instrument": "QQQ", "mid_signal": -7458802, "gamma_signal": -2457850, "vega_signal": -733428, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633420000}, {"instrument": "QQQ", "mid_signal": -1563262, "gamma_signal": 403922, "vega_signal": 166893, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633420000}, {"instrument": "QQQ", "mid_signal": -440264, "gamma_signal": -86827, "vega_signal": -1405, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633425000}, {"instrument": "QQQ", "mid_signal": -714051, "gamma_signal": 5051, "vega_signal": 1334911, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633425000}, {"instrument": "QQQ", "mid_signal": 118052, "gamma_signal": -849, "vega_signal": 112807, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633430000}, {"instrument": "QQQ", "mid_signal": 202634, "gamma_signal": 140714, "vega_signal": -246912, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633430000}, {"instrument": "QQQ", "mid_signal": 254293, "gamma_signal": -17126, "vega_signal": 1078816, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633435000}, {"instrument": "QQQ", "mid_signal": 3360378, "gamma_signal": -251843, "vega_signal": -996322, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633435000}, {"instrument": "QQQ", "mid_signal": 3613606, "gamma_signal": 511517, "vega_signal": 1596127, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633440000}, {"instrument": "QQQ", "mid_signal": -3363590, "gamma_signal": 87795, "vega_signal": 6038787, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633440000}, {"instrument": "QQQ", "mid_signal": -2134449, "gamma_signal": -523187, "vega_signal": -204574, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633445000}, {"instrument": "QQQ", "mid_signal": 1038633, "gamma_signal": -212940, "vega_signal": -83460, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633445000}, {"instrument": "QQQ", "mid_signal": 1454175, "gamma_signal": 19881, "vega_signal": 1455720, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633450000}, {"instrument": "QQQ", "mid_signal": -302081, "gamma_signal": -21766, "vega_signal": 560778, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633450000}, {"instrument": "QQQ", "mid_signal": -45052, "gamma_signal": -20905, "vega_signal": -29728, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633455000}, {"instrument": "QQQ", "mid_signal": -3664422, "gamma_signal": 1075448, "vega_signal": -326452, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633455000}, {"instrument": "QQQ", "mid_signal": 87857, "gamma_signal": 149270, "vega_signal": -49819, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633460000}, {"instrument": "QQQ", "mid_signal": -865436, "gamma_signal": 95586, "vega_signal": 117569, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633460000}, {"instrument": "QQQ", "mid_signal": -1769927, "gamma_signal": -317107, "vega_signal": -612576, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633465000}, {"instrument": "QQQ", "mid_signal": 921640, "gamma_signal": -162756, "vega_signal": -1133258, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633465000}, {"instrument": "QQQ", "mid_signal": 3555599, "gamma_signal": 648016, "vega_signal": 631593, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633470000}, {"instrument": "QQQ", "mid_signal": -1539452, "gamma_signal": 261025, "vega_signal": 138322, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633470000}, {"instrument": "QQQ", "mid_signal": 3229894, "gamma_signal": 415645, "vega_signal": 3138804, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633475000}, {"instrument": "QQQ", "mid_signal": -720140, "gamma_signal": 116569, "vega_signal": 194794, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633475000}, {"instrument": "QQQ", "mid_signal": -2578725, "gamma_signal": -396419, "vega_signal": -821842, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633480000}, {"instrument": "QQQ", "mid_signal": 2264099, "gamma_signal": -323781, "vega_signal": -652784, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633480000}, {"instrument": "QQQ", "mid_signal": -293145, "gamma_signal": -95877, "vega_signal": -79739, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633485000}, {"instrument": "QQQ", "mid_signal": -233352, "gamma_signal": -194894, "vega_signal": 9408112, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633485000}, {"instrument": "QQQ", "mid_signal": 954878, "gamma_signal": 81476, "vega_signal": 881354, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633490000}, {"instrument": "QQQ", "mid_signal": -3595212, "gamma_signal": 1305595, "vega_signal": 448778, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633490000}, {"instrument": "QQQ", "mid_signal": -770301, "gamma_signal": -295745, "vega_signal": -172331, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633495000}, {"instrument": "QQQ", "mid_signal": 63250, "gamma_signal": 12288, "vega_signal": -56878, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633495000}, {"instrument": "QQQ", "mid_signal": 4802233, "gamma_signal": 1875863, "vega_signal": 1493677, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633500000}, {"instrument": "QQQ", "mid_signal": 681292, "gamma_signal": -230598, "vega_signal": -402376, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633500000}, {"instrument": "QQQ", "mid_signal": 5316590, "gamma_signal": 1526308, "vega_signal": 375757, "option_type": "C", "stock_price": 564.05, "utc_time": 1774633505000}, {"instrument": "QQQ", "mid_signal": 2031401, "gamma_signal": -589089, "vega_signal": -469583, "option_type": "P", "stock_price": 564.09, "utc_time": 1774633505000}, {"instrument": "QQQ", "mid_signal": -510635, "gamma_signal": -466247, "vega_signal": 1439574, "option_type": "C", "stock_price": 564.17, "utc_time": 1774633510000}, {"instrument": "QQQ", "mid_signal": 2030169, "gamma_signal": -275549, "vega_signal": -696424, "option_type": "P", "stock_price": 564.17, "utc_time": 1774633510000}, {"instrument": "QQQ", "mid_signal": -192634, "gamma_signal": 188490, "vega_signal": -152159, "option_type": "C", "stock_price": 564.23, "utc_time": 1774633515000}, {"instrument": "QQQ", "mid_signal": 4119308, "gamma_signal": -658402, "vega_signal": -299331, "option_type": "P", "stock_price": 564.23, "utc_time": 1774633515000}, {"instrument": "QQQ", "mid_signal": 3355615, "gamma_signal": 891536, "vega_signal": 600443, "option_type": "C", "stock_price": 564.12, "utc_time": 1774633520000}, {"instrument": "QQQ", "mid_signal": -4914374, "gamma_signal": 397171, "vega_signal": 2107907, "option_type": "P", "stock_price": 564.16, "utc_time": 1774633520000}, {"instrument": "QQQ", "mid_signal": 1020891, "gamma_signal": 119354, "vega_signal": 557713, "option_type": "C", "stock_price": 564.165, "utc_time": 1774633525000}, {"instrument": "QQQ", "mid_signal": 1249188, "gamma_signal": -539698, "vega_signal": 39954, "option_type": "P", "stock_price": 564.165, "utc_time": 1774633525000}, {"instrument": "QQQ", "mid_signal": 1040448, "gamma_signal": 127454, "vega_signal": 475550, "option_type": "C", "stock_price": 564.06, "utc_time": 1774633530000}, {"instrument": "QQQ", "mid_signal": 1034035, "gamma_signal": -74875, "vega_signal": -759861, "option_type": "P", "stock_price": 564.06, "utc_time": 1774633530000}, {"instrument": "QQQ", "mid_signal": 4084154, "gamma_signal": 1658985, "vega_signal": -73033, "option_type": "C", "stock_price": 564.03, "utc_time": 1774633535000}, {"instrument": "QQQ", "mid_signal": -2793898, "gamma_signal": 812298, "vega_signal": 208587, "option_type": "P", "stock_price": 564.03, "utc_time": 1774633535000}, {"instrument": "QQQ", "mid_signal": -2983667, "gamma_signal": -1020335, "vega_signal": -181236, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633540000}, {"instrument": "QQQ", "mid_signal": 535938, "gamma_signal": -103578, "vega_signal": -167122, "option_type": "P", "stock_price": 564, "utc_time": 1774633540000}, {"instrument": "QQQ", "mid_signal": 991897, "gamma_signal": 229949, "vega_signal": 1096734, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633545000}, {"instrument": "QQQ", "mid_signal": 2667231, "gamma_signal": -627229, "vega_signal": -171779, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633545000}, {"instrument": "QQQ", "mid_signal": -1345723, "gamma_signal": -224587, "vega_signal": -131114, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633550000}, {"instrument": "QQQ", "mid_signal": -1667091, "gamma_signal": 463375, "vega_signal": 158387, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633550000}, {"instrument": "QQQ", "mid_signal": -832666, "gamma_signal": -156353, "vega_signal": -333571, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633555000}, {"instrument": "QQQ", "mid_signal": 1070962, "gamma_signal": -109607, "vega_signal": -475620, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633555000}, {"instrument": "QQQ", "mid_signal": 151980, "gamma_signal": 28409, "vega_signal": 6741, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633560000}, {"instrument": "QQQ", "mid_signal": 1386026, "gamma_signal": -312495, "vega_signal": 95980, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633560000}, {"instrument": "QQQ", "mid_signal": 1797206, "gamma_signal": 357726, "vega_signal": 1841668, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633565000}, {"instrument": "QQQ", "mid_signal": 9022502, "gamma_signal": -1219111, "vega_signal": -1926782, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633565000}, {"instrument": "QQQ", "mid_signal": 1701644, "gamma_signal": 506877, "vega_signal": 413622, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633570000}, {"instrument": "QQQ", "mid_signal": 1497796, "gamma_signal": -206005, "vega_signal": -929022, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633570000}, {"instrument": "QQQ", "mid_signal": 21401, "gamma_signal": -28859, "vega_signal": 38858, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633575000}, {"instrument": "QQQ", "mid_signal": -2869686, "gamma_signal": 121686, "vega_signal": 1297560, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633575000}, {"instrument": "QQQ", "mid_signal": 209224, "gamma_signal": 36894, "vega_signal": 125838, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633580000}, {"instrument": "QQQ", "mid_signal": -2963547, "gamma_signal": 1269406, "vega_signal": 403277, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633580000}, {"instrument": "QQQ", "mid_signal": 6324658, "gamma_signal": 1487414, "vega_signal": 715141, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633585000}, {"instrument": "QQQ", "mid_signal": 439802, "gamma_signal": -112874, "vega_signal": 571, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633585000}, {"instrument": "QQQ", "mid_signal": -125577, "gamma_signal": -78278, "vega_signal": -109520, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633590000}, {"instrument": "QQQ", "mid_signal": 114001, "gamma_signal": -7284, "vega_signal": -148184, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633590000}, {"instrument": "QQQ", "mid_signal": -150099, "gamma_signal": 82134, "vega_signal": 246312, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633595000}, {"instrument": "QQQ", "mid_signal": -1032808, "gamma_signal": 158427, "vega_signal": 99505, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633595000}, {"instrument": "QQQ", "mid_signal": -582966, "gamma_signal": -140564, "vega_signal": -64419, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633600000}, {"instrument": "QQQ", "mid_signal": 4120771, "gamma_signal": -795758, "vega_signal": -1746804, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633600000}, {"instrument": "QQQ", "mid_signal": -711922, "gamma_signal": -14441, "vega_signal": 160855, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633605000}, {"instrument": "QQQ", "mid_signal": -482417, "gamma_signal": 42099, "vega_signal": 383195, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633605000}, {"instrument": "QQQ", "mid_signal": 429477, "gamma_signal": 11580, "vega_signal": 376687, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633610000}, {"instrument": "QQQ", "mid_signal": -728713, "gamma_signal": 343624, "vega_signal": 10489, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633610000}, {"instrument": "QQQ", "mid_signal": -973043, "gamma_signal": 668371, "vega_signal": 53537, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633615000}, {"instrument": "QQQ", "mid_signal": 321866, "gamma_signal": -148255, "vega_signal": 353761, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633615000}, {"instrument": "QQQ", "mid_signal": 11116, "gamma_signal": 141698, "vega_signal": -140410, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633620000}, {"instrument": "QQQ", "mid_signal": 29963, "gamma_signal": -14938, "vega_signal": 82139, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633620000}, {"instrument": "QQQ", "mid_signal": -103232, "gamma_signal": -2249, "vega_signal": -57806, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633625000}, {"instrument": "QQQ", "mid_signal": 2434581, "gamma_signal": -559900, "vega_signal": -837539, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633625000}, {"instrument": "QQQ", "mid_signal": 28103, "gamma_signal": 9847, "vega_signal": 18413, "option_type": "C", "stock_price": 563.86, "utc_time": 1774633630000}, {"instrument": "QQQ", "mid_signal": -665532, "gamma_signal": 232835, "vega_signal": 156346, "option_type": "P", "stock_price": 563.86, "utc_time": 1774633630000}, {"instrument": "QQQ", "mid_signal": -2186932, "gamma_signal": -763179, "vega_signal": -203549, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633635000}, {"instrument": "QQQ", "mid_signal": -1950952, "gamma_signal": 524394, "vega_signal": 52075, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633635000}, {"instrument": "QQQ", "mid_signal": 858792, "gamma_signal": 125535, "vega_signal": 47100, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633640000}, {"instrument": "QQQ", "mid_signal": -920266, "gamma_signal": 428987, "vega_signal": -257814, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633640000}, {"instrument": "QQQ", "mid_signal": 3765341, "gamma_signal": 1131187, "vega_signal": 258443, "option_type": "C", "stock_price": 564.01, "utc_time": 1774633645000}, {"instrument": "QQQ", "mid_signal": 736550, "gamma_signal": -357042, "vega_signal": 67877, "option_type": "P", "stock_price": 564.01, "utc_time": 1774633645000}, {"instrument": "QQQ", "mid_signal": 5838261, "gamma_signal": 1902726, "vega_signal": 635766, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633650000}, {"instrument": "QQQ", "mid_signal": 5259284, "gamma_signal": -826385, "vega_signal": -1144777, "option_type": "P", "stock_price": 564, "utc_time": 1774633650000}, {"instrument": "QQQ", "mid_signal": -419811, "gamma_signal": -377993, "vega_signal": 582654, "option_type": "C", "stock_price": 563.99, "utc_time": 1774633655000}, {"instrument": "QQQ", "mid_signal": -400271, "gamma_signal": 113231, "vega_signal": -87161, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633655000}, {"instrument": "QQQ", "mid_signal": 496756, "gamma_signal": 117769, "vega_signal": 460363, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633660000}, {"instrument": "QQQ", "mid_signal": 2018776, "gamma_signal": -308183, "vega_signal": 241979, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633660000}, {"instrument": "QQQ", "mid_signal": -1208882, "gamma_signal": -480934, "vega_signal": -467677, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633665000}, {"instrument": "QQQ", "mid_signal": -2164430, "gamma_signal": 536319, "vega_signal": 97955, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633665000}, {"instrument": "QQQ", "mid_signal": 135955, "gamma_signal": 20406, "vega_signal": 121360, "option_type": "C", "stock_price": 563.91, "utc_time": 1774633670000}, {"instrument": "QQQ", "mid_signal": -244421, "gamma_signal": 56021, "vega_signal": -5484, "option_type": "P", "stock_price": 563.91, "utc_time": 1774633670000}, {"instrument": "QQQ", "mid_signal": 338244, "gamma_signal": 92770, "vega_signal": 22594, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633675000}, {"instrument": "QQQ", "mid_signal": 153695, "gamma_signal": -9522, "vega_signal": -91269, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633675000}, {"instrument": "QQQ", "mid_signal": 210115, "gamma_signal": 48928, "vega_signal": 4631, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633680000}, {"instrument": "QQQ", "mid_signal": -2072028, "gamma_signal": 122485, "vega_signal": 1446695, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633680000}, {"instrument": "QQQ", "mid_signal": -22717, "gamma_signal": -9325, "vega_signal": -8754, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633685000}, {"instrument": "QQQ", "mid_signal": 272654, "gamma_signal": -63630, "vega_signal": -50188, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633685000}, {"instrument": "QQQ", "mid_signal": 115526, "gamma_signal": 14015, "vega_signal": 56984, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633690000}, {"instrument": "QQQ", "mid_signal": 517761, "gamma_signal": 19934, "vega_signal": -203880, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633690000}, {"instrument": "QQQ", "mid_signal": -142248, "gamma_signal": -47275, "vega_signal": 86086, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633695000}, {"instrument": "QQQ", "mid_signal": 514268, "gamma_signal": -81856, "vega_signal": -126972, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633695000}, {"instrument": "QQQ", "mid_signal": 300813, "gamma_signal": -50876, "vega_signal": 525842, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633700000}, {"instrument": "QQQ", "mid_signal": -26914, "gamma_signal": 35946, "vega_signal": 41881, "option_type": "P", "stock_price": 563.99, "utc_time": 1774633700000}, {"instrument": "QQQ", "mid_signal": 278607, "gamma_signal": 3199, "vega_signal": 242299, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633705000}, {"instrument": "QQQ", "mid_signal": 1413433, "gamma_signal": -375920, "vega_signal": -200950, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633705000}, {"instrument": "QQQ", "mid_signal": 1022529, "gamma_signal": 86384, "vega_signal": 463239, "option_type": "C", "stock_price": 563.88, "utc_time": 1774633710000}, {"instrument": "QQQ", "mid_signal": 2356371, "gamma_signal": -367559, "vega_signal": -969534, "option_type": "P", "stock_price": 563.88, "utc_time": 1774633710000}, {"instrument": "QQQ", "mid_signal": -1015082, "gamma_signal": -215807, "vega_signal": 9490, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633715000}, {"instrument": "QQQ", "mid_signal": 727537, "gamma_signal": -88497, "vega_signal": -1284232, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633715000}, {"instrument": "QQQ", "mid_signal": -508275, "gamma_signal": -14403, "vega_signal": -1974050, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633720000}, {"instrument": "QQQ", "mid_signal": 1285612, "gamma_signal": -644350, "vega_signal": 567486, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633720000}, {"instrument": "QQQ", "mid_signal": -7483843, "gamma_signal": -2017819, "vega_signal": -893280, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633725000}, {"instrument": "QQQ", "mid_signal": -62780, "gamma_signal": 78874, "vega_signal": -27620, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633725000}, {"instrument": "QQQ", "mid_signal": -2872084, "gamma_signal": -731832, "vega_signal": -319683, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633730000}, {"instrument": "QQQ", "mid_signal": 2718054, "gamma_signal": -697206, "vega_signal": -188543, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633730000}, {"instrument": "QQQ", "mid_signal": -1391534, "gamma_signal": -351585, "vega_signal": -92790, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633735000}, {"instrument": "QQQ", "mid_signal": -73679, "gamma_signal": -89022, "vega_signal": 302603, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633735000}, {"instrument": "QQQ", "mid_signal": 332143, "gamma_signal": 24240, "vega_signal": 21884, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633740000}, {"instrument": "QQQ", "mid_signal": -195429, "gamma_signal": 69222, "vega_signal": 11693, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633740000}, {"instrument": "QQQ", "mid_signal": -32460, "gamma_signal": -7953, "vega_signal": 61208, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633745000}, {"instrument": "QQQ", "mid_signal": -721695, "gamma_signal": -14805, "vega_signal": 405841, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633745000}, {"instrument": "QQQ", "mid_signal": 219568, "gamma_signal": 1810, "vega_signal": 354422, "option_type": "C", "stock_price": 563.79, "utc_time": 1774633750000}, {"instrument": "QQQ", "mid_signal": 1531056, "gamma_signal": -435343, "vega_signal": -171291, "option_type": "P", "stock_price": 563.79, "utc_time": 1774633750000}, {"instrument": "QQQ", "mid_signal": 3246421, "gamma_signal": 1348000, "vega_signal": 1591937, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633755000}, {"instrument": "QQQ", "mid_signal": -1239891, "gamma_signal": 354328, "vega_signal": 53293, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633755000}, {"instrument": "QQQ", "mid_signal": 163359, "gamma_signal": 45422, "vega_signal": 50675, "option_type": "C", "stock_price": 563.84, "utc_time": 1774633760000}, {"instrument": "QQQ", "mid_signal": -2073553, "gamma_signal": 517459, "vega_signal": 156344, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633760000}, {"instrument": "QQQ", "mid_signal": -1171544, "gamma_signal": -180034, "vega_signal": -385085, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633765000}, {"instrument": "QQQ", "mid_signal": 1190334, "gamma_signal": -236973, "vega_signal": -894837, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633765000}, {"instrument": "QQQ", "mid_signal": -570202, "gamma_signal": -190650, "vega_signal": -44971, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633770000}, {"instrument": "QQQ", "mid_signal": 2273486, "gamma_signal": -527938, "vega_signal": -203325, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633770000}, {"instrument": "QQQ", "mid_signal": -499110, "gamma_signal": -105942, "vega_signal": -93614, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633775000}, {"instrument": "QQQ", "mid_signal": 54594, "gamma_signal": -17456, "vega_signal": 186560, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633775000}, {"instrument": "QQQ", "mid_signal": -532989, "gamma_signal": -63586, "vega_signal": -799910, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633780000}, {"instrument": "QQQ", "mid_signal": 2061775, "gamma_signal": -669273, "vega_signal": -70165, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633780000}, {"instrument": "QQQ", "mid_signal": 1387217, "gamma_signal": 20809, "vega_signal": 1273258, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633785000}, {"instrument": "QQQ", "mid_signal": 95911, "gamma_signal": 35464, "vega_signal": -51493, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633785000}, {"instrument": "QQQ", "mid_signal": -534052, "gamma_signal": -315026, "vega_signal": -339894, "option_type": "C", "stock_price": 563.82, "utc_time": 1774633790000}, {"instrument": "QQQ", "mid_signal": -2095773, "gamma_signal": 606839, "vega_signal": 203810, "option_type": "P", "stock_price": 563.82, "utc_time": 1774633790000}, {"instrument": "QQQ", "mid_signal": -1762723, "gamma_signal": -285710, "vega_signal": -646591, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633795000}, {"instrument": "QQQ", "mid_signal": -2104971, "gamma_signal": 458488, "vega_signal": 359580, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633795000}, {"instrument": "QQQ", "mid_signal": -775336, "gamma_signal": -268813, "vega_signal": -850754, "option_type": "C", "stock_price": 563.78, "utc_time": 1774633800000}, {"instrument": "QQQ", "mid_signal": -752949, "gamma_signal": 161810, "vega_signal": -131415, "option_type": "P", "stock_price": 563.76, "utc_time": 1774633800000}, {"instrument": "QQQ", "mid_signal": 359374, "gamma_signal": -70757, "vega_signal": 615708, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633805000}, {"instrument": "QQQ", "mid_signal": -1075869, "gamma_signal": 245691, "vega_signal": 90377, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633805000}, {"instrument": "QQQ", "mid_signal": 296972, "gamma_signal": 108192, "vega_signal": 36340, "option_type": "C", "stock_price": 563.91, "utc_time": 1774633810000}, {"instrument": "QQQ", "mid_signal": -549722, "gamma_signal": 198971, "vega_signal": -519770, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633810000}, {"instrument": "QQQ", "mid_signal": -1870772, "gamma_signal": -622301, "vega_signal": -179283, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633815000}, {"instrument": "QQQ", "mid_signal": 2839544, "gamma_signal": -381724, "vega_signal": -329003, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633815000}, {"instrument": "QQQ", "mid_signal": -479967, "gamma_signal": -112348, "vega_signal": -152711, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633820000}, {"instrument": "QQQ", "mid_signal": 202401, "gamma_signal": 7395, "vega_signal": -1640, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633820000}, {"instrument": "QQQ", "mid_signal": -1405558, "gamma_signal": -335260, "vega_signal": 173218, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633825000}, {"instrument": "QQQ", "mid_signal": -90491, "gamma_signal": -1247, "vega_signal": 240745, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633825000}, {"instrument": "QQQ", "mid_signal": -151065, "gamma_signal": -188757, "vega_signal": 39576, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633830000}, {"instrument": "QQQ", "mid_signal": 564992, "gamma_signal": -88167, "vega_signal": -171842, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633830000}, {"instrument": "QQQ", "mid_signal": 344849, "gamma_signal": -71988, "vega_signal": 546443, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633835000}, {"instrument": "QQQ", "mid_signal": 214247, "gamma_signal": -40039, "vega_signal": 9754, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633835000}, {"instrument": "QQQ", "mid_signal": -285907, "gamma_signal": -86063, "vega_signal": -1163, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633840000}, {"instrument": "QQQ", "mid_signal": 13939, "gamma_signal": 8647, "vega_signal": -468163, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633840000}, {"instrument": "QQQ", "mid_signal": 1380967, "gamma_signal": 362849, "vega_signal": 81996, "option_type": "C", "stock_price": 563.81, "utc_time": 1774633845000}, {"instrument": "QQQ", "mid_signal": 388962, "gamma_signal": -31450, "vega_signal": -239822, "option_type": "P", "stock_price": 563.81, "utc_time": 1774633845000}, {"instrument": "QQQ", "mid_signal": -967198, "gamma_signal": -198526, "vega_signal": -156041, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633850000}, {"instrument": "QQQ", "mid_signal": 607830, "gamma_signal": -48022, "vega_signal": -362263, "option_type": "P", "stock_price": 563.83, "utc_time": 1774633850000}, {"instrument": "QQQ", "mid_signal": -2032791, "gamma_signal": -128404, "vega_signal": -1269905, "option_type": "C", "stock_price": 563.8, "utc_time": 1774633855000}, {"instrument": "QQQ", "mid_signal": 273048, "gamma_signal": -58577, "vega_signal": -193874, "option_type": "P", "stock_price": 563.8, "utc_time": 1774633855000}, {"instrument": "QQQ", "mid_signal": -501453, "gamma_signal": -99199, "vega_signal": -101403, "option_type": "C", "stock_price": 563.85, "utc_time": 1774633860000}, {"instrument": "QQQ", "mid_signal": 2572116, "gamma_signal": -760502, "vega_signal": -309919, "option_type": "P", "stock_price": 563.84, "utc_time": 1774633860000}, {"instrument": "QQQ", "mid_signal": 225492, "gamma_signal": -17420, "vega_signal": 272741, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633865000}, {"instrument": "QQQ", "mid_signal": -201217, "gamma_signal": 29205, "vega_signal": 92609, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633865000}, {"instrument": "QQQ", "mid_signal": 426959, "gamma_signal": 78169, "vega_signal": 56658, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633870000}, {"instrument": "QQQ", "mid_signal": 543111, "gamma_signal": -30366, "vega_signal": 153200, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633870000}, {"instrument": "QQQ", "mid_signal": 63598, "gamma_signal": -1997, "vega_signal": 96185, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633875000}, {"instrument": "QQQ", "mid_signal": 221359, "gamma_signal": -88430, "vega_signal": 150455, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633875000}, {"instrument": "QQQ", "mid_signal": 2843141, "gamma_signal": 841578, "vega_signal": 518783, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633880000}, {"instrument": "QQQ", "mid_signal": 3278267, "gamma_signal": -906127, "vega_signal": 200674, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633880000}, {"instrument": "QQQ", "mid_signal": 20769, "gamma_signal": 5646, "vega_signal": -10924, "option_type": "C", "stock_price": 563.97, "utc_time": 1774633885000}, {"instrument": "QQQ", "mid_signal": -1595145, "gamma_signal": 110346, "vega_signal": 694074, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633885000}, {"instrument": "QQQ", "mid_signal": 4317899, "gamma_signal": 1324034, "vega_signal": 609228, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633890000}, {"instrument": "QQQ", "mid_signal": -382811, "gamma_signal": 130122, "vega_signal": -6857, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633890000}, {"instrument": "QQQ", "mid_signal": 4209529, "gamma_signal": 1032161, "vega_signal": 222052, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633895000}, {"instrument": "QQQ", "mid_signal": -205999, "gamma_signal": 55606, "vega_signal": 74601, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633895000}, {"instrument": "QQQ", "mid_signal": -1182762, "gamma_signal": -336071, "vega_signal": -195138, "option_type": "C", "stock_price": 563.95, "utc_time": 1774633900000}, {"instrument": "QQQ", "mid_signal": -655404, "gamma_signal": 21475, "vega_signal": 255928, "option_type": "P", "stock_price": 563.95, "utc_time": 1774633900000}, {"instrument": "QQQ", "mid_signal": 471209, "gamma_signal": 125337, "vega_signal": -11263, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633905000}, {"instrument": "QQQ", "mid_signal": -89576, "gamma_signal": 19113, "vega_signal": -19082, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633905000}, {"instrument": "QQQ", "mid_signal": 413813, "gamma_signal": 845, "vega_signal": 394486, "option_type": "C", "stock_price": 563.96, "utc_time": 1774633910000}, {"instrument": "QQQ", "mid_signal": -161744, "gamma_signal": 5787, "vega_signal": 500312, "option_type": "P", "stock_price": 563.96, "utc_time": 1774633910000}, {"instrument": "QQQ", "mid_signal": -420918, "gamma_signal": -165054, "vega_signal": -50167, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633915000}, {"instrument": "QQQ", "mid_signal": -8113, "gamma_signal": -7485, "vega_signal": 27445, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633915000}, {"instrument": "QQQ", "mid_signal": -1289476, "gamma_signal": -49588, "vega_signal": -1857456, "option_type": "C", "stock_price": 564.02, "utc_time": 1774633920000}, {"instrument": "QQQ", "mid_signal": 200355, "gamma_signal": -144962, "vega_signal": -49918, "option_type": "P", "stock_price": 564.02, "utc_time": 1774633920000}, {"instrument": "QQQ", "mid_signal": -1238361, "gamma_signal": -96553, "vega_signal": -537023, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633925000}, {"instrument": "QQQ", "mid_signal": 1089595, "gamma_signal": -86826, "vega_signal": -346028, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633925000}, {"instrument": "QQQ", "mid_signal": -49300, "gamma_signal": -17356, "vega_signal": 13627, "option_type": "C", "stock_price": 563.98, "utc_time": 1774633930000}, {"instrument": "QQQ", "mid_signal": -1716340, "gamma_signal": 430408, "vega_signal": 172505, "option_type": "P", "stock_price": 563.98, "utc_time": 1774633930000}, {"instrument": "QQQ", "mid_signal": -718573, "gamma_signal": -232069, "vega_signal": -529658, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633935000}, {"instrument": "QQQ", "mid_signal": 1250463, "gamma_signal": -28653, "vega_signal": -251777, "option_type": "P", "stock_price": 563.97, "utc_time": 1774633935000}, {"instrument": "QQQ", "mid_signal": 529842, "gamma_signal": -77099, "vega_signal": 432106, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633940000}, {"instrument": "QQQ", "mid_signal": 27450, "gamma_signal": 82879, "vega_signal": -17961, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633940000}, {"instrument": "QQQ", "mid_signal": 472605, "gamma_signal": 227589, "vega_signal": -231686, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633945000}, {"instrument": "QQQ", "mid_signal": 365896, "gamma_signal": -54086, "vega_signal": -335122, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633945000}, {"instrument": "QQQ", "mid_signal": -341072, "gamma_signal": -140548, "vega_signal": 508348, "option_type": "C", "stock_price": 563.87, "utc_time": 1774633950000}, {"instrument": "QQQ", "mid_signal": 763605, "gamma_signal": -24270, "vega_signal": -174764, "option_type": "P", "stock_price": 563.87, "utc_time": 1774633950000}, {"instrument": "QQQ", "mid_signal": 62155, "gamma_signal": 14543, "vega_signal": 44880, "option_type": "C", "stock_price": 563.83, "utc_time": 1774633955000}, {"instrument": "QQQ", "mid_signal": 740017, "gamma_signal": -57774, "vega_signal": -303072, "option_type": "P", "stock_price": 563.85, "utc_time": 1774633955000}, {"instrument": "QQQ", "mid_signal": -668401, "gamma_signal": -293082, "vega_signal": -67727, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633960000}, {"instrument": "QQQ", "mid_signal": 1737599, "gamma_signal": -283932, "vega_signal": -806277, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633960000}, {"instrument": "QQQ", "mid_signal": -54239, "gamma_signal": -8483, "vega_signal": 149158, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633965000}, {"instrument": "QQQ", "mid_signal": -453242, "gamma_signal": 60992, "vega_signal": 125157, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633965000}, {"instrument": "QQQ", "mid_signal": 381697, "gamma_signal": 169989, "vega_signal": -543909, "option_type": "C", "stock_price": 563.94, "utc_time": 1774633970000}, {"instrument": "QQQ", "mid_signal": -1054166, "gamma_signal": 110546, "vega_signal": 138494, "option_type": "P", "stock_price": 563.94, "utc_time": 1774633970000}, {"instrument": "QQQ", "mid_signal": 471898, "gamma_signal": 112188, "vega_signal": 64353, "option_type": "C", "stock_price": 563.93, "utc_time": 1774633975000}, {"instrument": "QQQ", "mid_signal": 180769, "gamma_signal": -17705, "vega_signal": -60602, "option_type": "P", "stock_price": 563.93, "utc_time": 1774633975000}, {"instrument": "QQQ", "mid_signal": -412541, "gamma_signal": -150822, "vega_signal": -5819, "option_type": "C", "stock_price": 563.89, "utc_time": 1774633980000}, {"instrument": "QQQ", "mid_signal": -2693888, "gamma_signal": 127452, "vega_signal": 4831596, "option_type": "P", "stock_price": 563.89, "utc_time": 1774633980000}, {"instrument": "QQQ", "mid_signal": -32806, "gamma_signal": 1844, "vega_signal": -40562, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633985000}, {"instrument": "QQQ", "mid_signal": 425735, "gamma_signal": -62859, "vega_signal": -135427, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633985000}, {"instrument": "QQQ", "mid_signal": -33054, "gamma_signal": -14224, "vega_signal": 46916, "option_type": "C", "stock_price": 563.92, "utc_time": 1774633990000}, {"instrument": "QQQ", "mid_signal": 1079291, "gamma_signal": -40787, "vega_signal": -29575, "option_type": "P", "stock_price": 563.92, "utc_time": 1774633990000}, {"instrument": "QQQ", "mid_signal": -779006, "gamma_signal": -318593, "vega_signal": 602678, "option_type": "C", "stock_price": 563.9, "utc_time": 1774633995000}, {"instrument": "QQQ", "mid_signal": 1249028, "gamma_signal": -52784, "vega_signal": -1096730, "option_type": "P", "stock_price": 563.9, "utc_time": 1774633995000}, {"instrument": "QQQ", "mid_signal": 622937, "gamma_signal": 14964, "vega_signal": 308622, "option_type": "C", "stock_price": 563.98, "utc_time": 1774634000000}, {"instrument": "QQQ", "mid_signal": -36470, "gamma_signal": 85828, "vega_signal": 52277, "option_type": "P", "stock_price": 563.98, "utc_time": 1774634000000}, {"instrument": "QQQ", "mid_signal": 789790, "gamma_signal": 192798, "vega_signal": 283472, "option_type": "C", "stock_price": 564, "utc_time": 1774634005000}, {"instrument": "QQQ", "mid_signal": -63580, "gamma_signal": 7201, "vega_signal": 1972, "option_type": "P", "stock_price": 564, "utc_time": 1774634005000}, {"instrument": "QQQ", "mid_signal": -102944, "gamma_signal": -82731, "vega_signal": 227152, "option_type": "C", "stock_price": 563.99, "utc_time": 1774634010000}, {"instrument": "QQQ", "mid_signal": -13468, "gamma_signal": 9860, "vega_signal": 409, "option_type": "P", "stock_price": 563.99, "utc_time": 1774634010000}, {"instrument": "QQQ", "mid_signal": -2182841, "gamma_signal": -153460, "vega_signal": -1227330, "option_type": "C", "stock_price": 563.96, "utc_time": 1774634015000}, {"instrument": "QQQ", "mid_signal": 720340, "gamma_signal": -112803, "vega_signal": -42145, "option_type": "P", "stock_price": 563.96, "utc_time": 1774634015000}, {"instrument": "QQQ", "mid_signal": -8287, "gamma_signal": -25511, "vega_signal": 34463, "option_type": "C", "stock_price": 563.92, "utc_time": 1774634020000}, {"instrument": "QQQ", "mid_signal": -4176316, "gamma_signal": 336414, "vega_signal": 833579, "option_type": "P", "stock_price": 563.86, "utc_time": 1774634020000}, {"instrument": "QQQ", "mid_signal": 292398, "gamma_signal": 38361, "vega_signal": 264671, "option_type": "C", "stock_price": 563.84, "utc_time": 1774634025000}, {"instrument": "QQQ", "mid_signal": 1164914, "gamma_signal": -361306, "vega_signal": -87382, "option_type": "P", "stock_price": 563.84, "utc_time": 1774634025000}, {"instrument": "QQQ", "mid_signal": -1437453, "gamma_signal": -163947, "vega_signal": -888002, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634030000}, {"instrument": "QQQ", "mid_signal": 325333, "gamma_signal": -44463, "vega_signal": -136916, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634030000}, {"instrument": "QQQ", "mid_signal": -1122878, "gamma_signal": -514432, "vega_signal": -157654, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634035000}, {"instrument": "QQQ", "mid_signal": 727026, "gamma_signal": -77517, "vega_signal": -135997, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634035000}, {"instrument": "QQQ", "mid_signal": -23393, "gamma_signal": -8482, "vega_signal": 95846, "option_type": "C", "stock_price": 563.82, "utc_time": 1774634040000}, {"instrument": "QQQ", "mid_signal": -1812411, "gamma_signal": 261592, "vega_signal": 1166590, "option_type": "P", "stock_price": 563.82, "utc_time": 1774634040000}, {"instrument": "QQQ", "mid_signal": -311748, "gamma_signal": -19532, "vega_signal": -124132, "option_type": "C", "stock_price": 563.82, "utc_time": 1774634045000}, {"instrument": "QQQ", "mid_signal": -732907, "gamma_signal": 152539, "vega_signal": -59336, "option_type": "P", "stock_price": 563.825, "utc_time": 1774634045000}, {"instrument": "QQQ", "mid_signal": -1897327, "gamma_signal": -665818, "vega_signal": -164103, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634050000}, {"instrument": "QQQ", "mid_signal": -1019763, "gamma_signal": 76485, "vega_signal": 30576, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634050000}, {"instrument": "QQQ", "mid_signal": 17298, "gamma_signal": 63003, "vega_signal": -514891, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634055000}, {"instrument": "QQQ", "mid_signal": 2908980, "gamma_signal": -748083, "vega_signal": -248880, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634055000}, {"instrument": "QQQ", "mid_signal": -51128, "gamma_signal": 348101, "vega_signal": -288424, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634060000}, {"instrument": "QQQ", "mid_signal": 950195, "gamma_signal": -81696, "vega_signal": -337282, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634060000}, {"instrument": "QQQ", "mid_signal": -1248548, "gamma_signal": -376212, "vega_signal": -16745, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634065000}, {"instrument": "QQQ", "mid_signal": -146472, "gamma_signal": 9349, "vega_signal": 45654, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634065000}, {"instrument": "QQQ", "mid_signal": -149201, "gamma_signal": -33306, "vega_signal": 7358, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634070000}, {"instrument": "QQQ", "mid_signal": -2048094, "gamma_signal": 692938, "vega_signal": 804328, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634070000}, {"instrument": "QQQ", "mid_signal": 127710, "gamma_signal": 79354, "vega_signal": -187391, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634075000}, {"instrument": "QQQ", "mid_signal": -2172271, "gamma_signal": 926826, "vega_signal": -428913, "option_type": "P", "stock_price": 563.82, "utc_time": 1774634075000}, {"instrument": "QQQ", "mid_signal": -1490947, "gamma_signal": -397096, "vega_signal": -84659, "option_type": "C", "stock_price": 563.86, "utc_time": 1774634080000}, {"instrument": "QQQ", "mid_signal": 43041, "gamma_signal": 274298, "vega_signal": -503993, "option_type": "P", "stock_price": 563.88, "utc_time": 1774634080000}, {"instrument": "QQQ", "mid_signal": -592898, "gamma_signal": -96660, "vega_signal": -168053, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634085000}, {"instrument": "QQQ", "mid_signal": -122114, "gamma_signal": 42334, "vega_signal": 75285, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634085000}, {"instrument": "QQQ", "mid_signal": 89156, "gamma_signal": 1726, "vega_signal": 24521, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634090000}, {"instrument": "QQQ", "mid_signal": 11902412, "gamma_signal": -3101447, "vega_signal": -557380, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634090000}, {"instrument": "QQQ", "mid_signal": 668262, "gamma_signal": 23562, "vega_signal": 1027768, "option_type": "C", "stock_price": 563.86, "utc_time": 1774634095000}, {"instrument": "QQQ", "mid_signal": -325130, "gamma_signal": 281308, "vega_signal": -227832, "option_type": "P", "stock_price": 563.86, "utc_time": 1774634095000}, {"instrument": "QQQ", "mid_signal": -504928, "gamma_signal": -108671, "vega_signal": -104767, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634100000}, {"instrument": "QQQ", "mid_signal": 667337, "gamma_signal": -158950, "vega_signal": -67808, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634100000}, {"instrument": "QQQ", "mid_signal": 517901, "gamma_signal": 114619, "vega_signal": 54848, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634105000}, {"instrument": "QQQ", "mid_signal": 1601543, "gamma_signal": -523754, "vega_signal": -141653, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634105000}, {"instrument": "QQQ", "mid_signal": -160103, "gamma_signal": -67001, "vega_signal": -22298, "option_type": "C", "stock_price": 563.93, "utc_time": 1774634110000}, {"instrument": "QQQ", "mid_signal": -186912, "gamma_signal": 52064, "vega_signal": 73378, "option_type": "P", "stock_price": 563.93, "utc_time": 1774634110000}, {"instrument": "QQQ", "mid_signal": -2245214, "gamma_signal": -497796, "vega_signal": 308848, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634115000}, {"instrument": "QQQ", "mid_signal": 736210, "gamma_signal": -149230, "vega_signal": -51016, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634115000}, {"instrument": "QQQ", "mid_signal": 1927749, "gamma_signal": 345174, "vega_signal": 55542, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634120000}, {"instrument": "QQQ", "mid_signal": 222556, "gamma_signal": 2259, "vega_signal": -225510, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634120000}, {"instrument": "QQQ", "mid_signal": 2422013, "gamma_signal": 433679, "vega_signal": 190162, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634125000}, {"instrument": "QQQ", "mid_signal": 254031, "gamma_signal": -25073, "vega_signal": 27088, "option_type": "P", "stock_price": 563.91, "utc_time": 1774634125000}, {"instrument": "QQQ", "mid_signal": -607906, "gamma_signal": -98058, "vega_signal": 41667, "option_type": "C", "stock_price": 563.97, "utc_time": 1774634130000}, {"instrument": "QQQ", "mid_signal": 487110, "gamma_signal": -11916, "vega_signal": 396565, "option_type": "P", "stock_price": 563.92, "utc_time": 1774634130000}, {"instrument": "QQQ", "mid_signal": -1520917, "gamma_signal": -571701, "vega_signal": -352883, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634135000}, {"instrument": "QQQ", "mid_signal": -328933, "gamma_signal": 3705, "vega_signal": 700909, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634135000}, {"instrument": "QQQ", "mid_signal": 701811, "gamma_signal": 203475, "vega_signal": -34359, "option_type": "C", "stock_price": 563.89, "utc_time": 1774634140000}, {"instrument": "QQQ", "mid_signal": -47551, "gamma_signal": 22452, "vega_signal": 64533, "option_type": "P", "stock_price": 563.89, "utc_time": 1774634140000}, {"instrument": "QQQ", "mid_signal": -736790, "gamma_signal": -31115, "vega_signal": -348285, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634145000}, {"instrument": "QQQ", "mid_signal": -204492, "gamma_signal": 37636, "vega_signal": 116761, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634145000}, {"instrument": "QQQ", "mid_signal": 11623, "gamma_signal": -10390, "vega_signal": -1517, "option_type": "C", "stock_price": 563.87, "utc_time": 1774634150000}, {"instrument": "QQQ", "mid_signal": 79094, "gamma_signal": -15652, "vega_signal": -81896, "option_type": "P", "stock_price": 563.87, "utc_time": 1774634150000}, {"instrument": "QQQ", "mid_signal": -884491, "gamma_signal": -354014, "vega_signal": 139253, "option_type": "C", "stock_price": 563.81, "utc_time": 1774634155000}, {"instrument": "QQQ", "mid_signal": 1737152, "gamma_signal": -377466, "vega_signal": -253571, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634155000}, {"instrument": "QQQ", "mid_signal": -202181, "gamma_signal": -58361, "vega_signal": -107933, "option_type": "C", "stock_price": 563.91, "utc_time": 1774634160000}, {"instrument": "QQQ", "mid_signal": -23525, "gamma_signal": 11643, "vega_signal": -56936, "option_type": "P", "stock_price": 563.9, "utc_time": 1774634160000}, {"instrument": "QQQ", "mid_signal": -997777, "gamma_signal": -299957, "vega_signal": -43909, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634165000}, {"instrument": "QQQ", "mid_signal": -257790, "gamma_signal": -24955, "vega_signal": 89510, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634165000}, {"instrument": "QQQ", "mid_signal": -1481918, "gamma_signal": -359206, "vega_signal": -130126, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634170000}, {"instrument": "QQQ", "mid_signal": 119968, "gamma_signal": -597385, "vega_signal": 887908, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634170000}, {"instrument": "QQQ", "mid_signal": -4661838, "gamma_signal": -813537, "vega_signal": -594885, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634175000}, {"instrument": "QQQ", "mid_signal": -114157, "gamma_signal": 16282, "vega_signal": 66923, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634175000}, {"instrument": "QQQ", "mid_signal": -1251713, "gamma_signal": -133121, "vega_signal": -372096, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634180000}, {"instrument": "QQQ", "mid_signal": 159634, "gamma_signal": -10107, "vega_signal": -26251, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634180000}, {"instrument": "QQQ", "mid_signal": 2149127, "gamma_signal": 787565, "vega_signal": 166750, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634185000}, {"instrument": "QQQ", "mid_signal": 786760, "gamma_signal": 1077, "vega_signal": -96493, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634185000}, {"instrument": "QQQ", "mid_signal": 28376, "gamma_signal": -12479, "vega_signal": 60282, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634190000}, {"instrument": "QQQ", "mid_signal": -866815, "gamma_signal": 97834, "vega_signal": 244603, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634190000}, {"instrument": "QQQ", "mid_signal": -418863, "gamma_signal": -62079, "vega_signal": -98120, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634195000}, {"instrument": "QQQ", "mid_signal": 899437, "gamma_signal": -46850, "vega_signal": -237051, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634195000}, {"instrument": "QQQ", "mid_signal": 294660, "gamma_signal": -3450, "vega_signal": 782705, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634200000}, {"instrument": "QQQ", "mid_signal": 1037342, "gamma_signal": -135847, "vega_signal": -315568, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634200000}, {"instrument": "QQQ", "mid_signal": 893894, "gamma_signal": 377276, "vega_signal": -125554, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634205000}, {"instrument": "QQQ", "mid_signal": 389529, "gamma_signal": -34269, "vega_signal": -172932, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634205000}, {"instrument": "QQQ", "mid_signal": 164568, "gamma_signal": 7354, "vega_signal": 43085, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634210000}, {"instrument": "QQQ", "mid_signal": 2945799, "gamma_signal": -549304, "vega_signal": -145391, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634210000}, {"instrument": "QQQ", "mid_signal": 1502853, "gamma_signal": 45634, "vega_signal": 675337, "option_type": "C", "stock_price": 563.53, "utc_time": 1774634215000}, {"instrument": "QQQ", "mid_signal": 4393489, "gamma_signal": -812137, "vega_signal": -1123673, "option_type": "P", "stock_price": 563.53, "utc_time": 1774634215000}, {"instrument": "QQQ", "mid_signal": 1561918, "gamma_signal": 325073, "vega_signal": 69774, "option_type": "C", "stock_price": 563.48, "utc_time": 1774634220000}, {"instrument": "QQQ", "mid_signal": 1024209, "gamma_signal": 729, "vega_signal": -241621, "option_type": "P", "stock_price": 563.48, "utc_time": 1774634220000}, {"instrument": "QQQ", "mid_signal": -3085231, "gamma_signal": -714273, "vega_signal": -408783, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634225000}, {"instrument": "QQQ", "mid_signal": 2788663, "gamma_signal": -815320, "vega_signal": -419531, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634225000}, {"instrument": "QQQ", "mid_signal": -3321391, "gamma_signal": -1023362, "vega_signal": -215120, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634230000}, {"instrument": "QQQ", "mid_signal": 3840627, "gamma_signal": -1319346, "vega_signal": -957341, "option_type": "P", "stock_price": 563.465, "utc_time": 1774634230000}, {"instrument": "QQQ", "mid_signal": 4059317, "gamma_signal": 158731, "vega_signal": 4832195, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634235000}, {"instrument": "QQQ", "mid_signal": 1463853, "gamma_signal": -212532, "vega_signal": -671983, "option_type": "P", "stock_price": 563.36, "utc_time": 1774634235000}, {"instrument": "QQQ", "mid_signal": 527211, "gamma_signal": 83191, "vega_signal": -205667, "option_type": "C", "stock_price": 563.45, "utc_time": 1774634240000}, {"instrument": "QQQ", "mid_signal": -4539312, "gamma_signal": 54933, "vega_signal": 5650846, "option_type": "P", "stock_price": 563.45, "utc_time": 1774634240000}, {"instrument": "QQQ", "mid_signal": -6204653, "gamma_signal": -262853, "vega_signal": -6152219, "option_type": "C", "stock_price": 563.5, "utc_time": 1774634245000}, {"instrument": "QQQ", "mid_signal": -1385615, "gamma_signal": 280635, "vega_signal": 132857, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634245000}, {"instrument": "QQQ", "mid_signal": 3253620, "gamma_signal": 542231, "vega_signal": 338531, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634250000}, {"instrument": "QQQ", "mid_signal": -1531840, "gamma_signal": 139164, "vega_signal": 820836, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634250000}, {"instrument": "QQQ", "mid_signal": -1657001, "gamma_signal": -383705, "vega_signal": -109943, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634255000}, {"instrument": "QQQ", "mid_signal": 207962, "gamma_signal": 19396, "vega_signal": -177844, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634255000}, {"instrument": "QQQ", "mid_signal": -5082547, "gamma_signal": -1499941, "vega_signal": -1045834, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634260000}, {"instrument": "QQQ", "mid_signal": 186779, "gamma_signal": -102377, "vega_signal": 399033, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634260000}, {"instrument": "QQQ", "mid_signal": -62778, "gamma_signal": 2077, "vega_signal": -50186, "option_type": "C", "stock_price": 563.605, "utc_time": 1774634265000}, {"instrument": "QQQ", "mid_signal": 1733791, "gamma_signal": -492286, "vega_signal": -230953, "option_type": "P", "stock_price": 563.605, "utc_time": 1774634265000}, {"instrument": "QQQ", "mid_signal": 1934885, "gamma_signal": 410153, "vega_signal": -894667, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634270000}, {"instrument": "QQQ", "mid_signal": 164350, "gamma_signal": 71956, "vega_signal": -102502, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634270000}, {"instrument": "QQQ", "mid_signal": 1227261, "gamma_signal": 95577, "vega_signal": 387983, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634275000}, {"instrument": "QQQ", "mid_signal": 634497, "gamma_signal": -108777, "vega_signal": -120158, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634275000}, {"instrument": "QQQ", "mid_signal": 1249194, "gamma_signal": 243616, "vega_signal": 589234, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634280000}, {"instrument": "QQQ", "mid_signal": 1133123, "gamma_signal": -111321, "vega_signal": -192399, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634280000}, {"instrument": "QQQ", "mid_signal": -3076104, "gamma_signal": -297377, "vega_signal": -337711, "option_type": "C", "stock_price": 563.75, "utc_time": 1774634285000}, {"instrument": "QQQ", "mid_signal": 3058724, "gamma_signal": -219609, "vega_signal": -1206409, "option_type": "P", "stock_price": 563.75, "utc_time": 1774634285000}, {"instrument": "QQQ", "mid_signal": -643883, "gamma_signal": -44147, "vega_signal": -184054, "option_type": "C", "stock_price": 563.75, "utc_time": 1774634290000}, {"instrument": "QQQ", "mid_signal": 2498744, "gamma_signal": -418478, "vega_signal": -279782, "option_type": "P", "stock_price": 563.75, "utc_time": 1774634290000}, {"instrument": "QQQ", "mid_signal": -100732, "gamma_signal": -15624, "vega_signal": 32777, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634295000}, {"instrument": "QQQ", "mid_signal": 772689, "gamma_signal": -110688, "vega_signal": -33303, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634295000}, {"instrument": "QQQ", "mid_signal": -710760, "gamma_signal": -330270, "vega_signal": -80544, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634300000}, {"instrument": "QQQ", "mid_signal": 2151216, "gamma_signal": -160880, "vega_signal": -974898, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634300000}, {"instrument": "QQQ", "mid_signal": -1269802, "gamma_signal": -229956, "vega_signal": -60511, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634305000}, {"instrument": "QQQ", "mid_signal": -151836, "gamma_signal": 26184, "vega_signal": 168068, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634305000}, {"instrument": "QQQ", "mid_signal": -1979245, "gamma_signal": -1001413, "vega_signal": -261562, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634310000}, {"instrument": "QQQ", "mid_signal": 604851, "gamma_signal": -141406, "vega_signal": 248792, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634310000}, {"instrument": "QQQ", "mid_signal": 1624962, "gamma_signal": 472661, "vega_signal": 211509, "option_type": "C", "stock_price": 563.67, "utc_time": 1774634315000}, {"instrument": "QQQ", "mid_signal": -157689, "gamma_signal": -3669, "vega_signal": 62654, "option_type": "P", "stock_price": 563.67, "utc_time": 1774634315000}, {"instrument": "QQQ", "mid_signal": -64077, "gamma_signal": 237929, "vega_signal": -749768, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634320000}, {"instrument": "QQQ", "mid_signal": 249160, "gamma_signal": -91689, "vega_signal": 282582, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634320000}, {"instrument": "QQQ", "mid_signal": -3020749, "gamma_signal": -469896, "vega_signal": -874270, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634325000}, {"instrument": "QQQ", "mid_signal": 1938892, "gamma_signal": -113516, "vega_signal": -619639, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634325000}, {"instrument": "QQQ", "mid_signal": 636342, "gamma_signal": 45594, "vega_signal": 89577, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634330000}, {"instrument": "QQQ", "mid_signal": 2026219, "gamma_signal": -216747, "vega_signal": -713840, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634330000}, {"instrument": "QQQ", "mid_signal": -39400, "gamma_signal": 10119, "vega_signal": -10508, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634335000}, {"instrument": "QQQ", "mid_signal": -487749, "gamma_signal": 32897, "vega_signal": 281492, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634335000}, {"instrument": "QQQ", "mid_signal": 1290538, "gamma_signal": 360947, "vega_signal": 92744, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634340000}, {"instrument": "QQQ", "mid_signal": -61873, "gamma_signal": 8074, "vega_signal": 13343, "option_type": "P", "stock_price": 563.76, "utc_time": 1774634340000}, {"instrument": "QQQ", "mid_signal": -420170, "gamma_signal": -80429, "vega_signal": 194662, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634345000}, {"instrument": "QQQ", "mid_signal": 141979, "gamma_signal": -15593, "vega_signal": 364, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634345000}, {"instrument": "QQQ", "mid_signal": 861398, "gamma_signal": 105043, "vega_signal": -55317, "option_type": "C", "stock_price": 563.785, "utc_time": 1774634350000}, {"instrument": "QQQ", "mid_signal": -602834, "gamma_signal": 182895, "vega_signal": 258224, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634350000}, {"instrument": "QQQ", "mid_signal": 3579894, "gamma_signal": 167921, "vega_signal": 1685473, "option_type": "C", "stock_price": 563.83, "utc_time": 1774634355000}, {"instrument": "QQQ", "mid_signal": -2390750, "gamma_signal": 254458, "vega_signal": 103288, "option_type": "P", "stock_price": 563.83, "utc_time": 1774634355000}, {"instrument": "QQQ", "mid_signal": 3088569, "gamma_signal": 390316, "vega_signal": 825767, "option_type": "C", "stock_price": 563.84, "utc_time": 1774634360000}, {"instrument": "QQQ", "mid_signal": -2511569, "gamma_signal": 599549, "vega_signal": 553383, "option_type": "P", "stock_price": 563.84, "utc_time": 1774634360000}, {"instrument": "QQQ", "mid_signal": -913142, "gamma_signal": -174664, "vega_signal": -156826, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634365000}, {"instrument": "QQQ", "mid_signal": 130060, "gamma_signal": -21857, "vega_signal": 74384, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634365000}, {"instrument": "QQQ", "mid_signal": 3313460, "gamma_signal": 1244560, "vega_signal": 291892, "option_type": "C", "stock_price": 563.85, "utc_time": 1774634370000}, {"instrument": "QQQ", "mid_signal": -431885, "gamma_signal": 13299, "vega_signal": 158640, "option_type": "P", "stock_price": 563.85, "utc_time": 1774634370000}, {"instrument": "QQQ", "mid_signal": 248089, "gamma_signal": 65530, "vega_signal": 3627, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634375000}, {"instrument": "QQQ", "mid_signal": -265805, "gamma_signal": 48116, "vega_signal": 39214, "option_type": "P", "stock_price": 563.76, "utc_time": 1774634375000}, {"instrument": "QQQ", "mid_signal": -654972, "gamma_signal": -109614, "vega_signal": -394715, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634380000}, {"instrument": "QQQ", "mid_signal": -3111828, "gamma_signal": 227076, "vega_signal": 2222959, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634380000}, {"instrument": "QQQ", "mid_signal": -85922, "gamma_signal": -58235, "vega_signal": -91561, "option_type": "C", "stock_price": 563.79, "utc_time": 1774634385000}, {"instrument": "QQQ", "mid_signal": -235556, "gamma_signal": 56517, "vega_signal": -5181, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634385000}, {"instrument": "QQQ", "mid_signal": 68523, "gamma_signal": -57932, "vega_signal": 195920, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634390000}, {"instrument": "QQQ", "mid_signal": -325668, "gamma_signal": 9488, "vega_signal": 138473, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634390000}, {"instrument": "QQQ", "mid_signal": -4381064, "gamma_signal": -766382, "vega_signal": -663849, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634395000}, {"instrument": "QQQ", "mid_signal": 560455, "gamma_signal": -7817, "vega_signal": -260827, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634395000}, {"instrument": "QQQ", "mid_signal": -1368856, "gamma_signal": -463571, "vega_signal": 95389, "option_type": "C", "stock_price": 563.67, "utc_time": 1774634400000}, {"instrument": "QQQ", "mid_signal": -715804, "gamma_signal": 45471, "vega_signal": 21930, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634400000}, {"instrument": "QQQ", "mid_signal": -1725088, "gamma_signal": -458087, "vega_signal": -131673, "option_type": "C", "stock_price": 563.78, "utc_time": 1774634405000}, {"instrument": "QQQ", "mid_signal": -249204, "gamma_signal": -44725, "vega_signal": 236950, "option_type": "P", "stock_price": 563.78, "utc_time": 1774634405000}, {"instrument": "QQQ", "mid_signal": 49980, "gamma_signal": 421, "vega_signal": 347713, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634410000}, {"instrument": "QQQ", "mid_signal": -72953, "gamma_signal": -1426, "vega_signal": 79161, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634410000}, {"instrument": "QQQ", "mid_signal": 714046, "gamma_signal": 163736, "vega_signal": -2015820, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634415000}, {"instrument": "QQQ", "mid_signal": 205582, "gamma_signal": 4627, "vega_signal": -110903, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634415000}, {"instrument": "QQQ", "mid_signal": 1826205, "gamma_signal": 416192, "vega_signal": 612280, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634420000}, {"instrument": "QQQ", "mid_signal": 2126591, "gamma_signal": -72882, "vega_signal": -1177330, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634420000}, {"instrument": "QQQ", "mid_signal": -471319, "gamma_signal": -203029, "vega_signal": 410302, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634425000}, {"instrument": "QQQ", "mid_signal": -444094, "gamma_signal": 67339, "vega_signal": 115902, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634425000}, {"instrument": "QQQ", "mid_signal": -59053, "gamma_signal": -48243, "vega_signal": 237125, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634430000}, {"instrument": "QQQ", "mid_signal": 62692, "gamma_signal": 23412, "vega_signal": -50762, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634430000}, {"instrument": "QQQ", "mid_signal": -61121, "gamma_signal": -15152, "vega_signal": -14739, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634435000}, {"instrument": "QQQ", "mid_signal": -1553769, "gamma_signal": 655130, "vega_signal": -193639, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634435000}, {"instrument": "QQQ", "mid_signal": -699545, "gamma_signal": -192247, "vega_signal": -158554, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634440000}, {"instrument": "QQQ", "mid_signal": -681850, "gamma_signal": 70939, "vega_signal": 143002, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634440000}, {"instrument": "QQQ", "mid_signal": -356423, "gamma_signal": -132252, "vega_signal": 87967, "option_type": "C", "stock_price": 563.81, "utc_time": 1774634445000}, {"instrument": "QQQ", "mid_signal": -3892155, "gamma_signal": 441780, "vega_signal": 90198, "option_type": "P", "stock_price": 563.81, "utc_time": 1774634445000}, {"instrument": "QQQ", "mid_signal": -371416, "gamma_signal": -76331, "vega_signal": -94876, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634450000}, {"instrument": "QQQ", "mid_signal": -654647, "gamma_signal": 96753, "vega_signal": 431785, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634450000}, {"instrument": "QQQ", "mid_signal": -80033, "gamma_signal": -17193, "vega_signal": -23026, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634455000}, {"instrument": "QQQ", "mid_signal": -150609, "gamma_signal": -1671, "vega_signal": 926475, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634455000}, {"instrument": "QQQ", "mid_signal": -139654, "gamma_signal": 163891, "vega_signal": -812903, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634460000}, {"instrument": "QQQ", "mid_signal": -12863, "gamma_signal": -36538, "vega_signal": 90669, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634460000}, {"instrument": "QQQ", "mid_signal": 1430925, "gamma_signal": 620469, "vega_signal": 186706, "option_type": "C", "stock_price": 563.77, "utc_time": 1774634465000}, {"instrument": "QQQ", "mid_signal": -547864, "gamma_signal": 107392, "vega_signal": 111788, "option_type": "P", "stock_price": 563.77, "utc_time": 1774634465000}, {"instrument": "QQQ", "mid_signal": -2419248, "gamma_signal": -101459, "vega_signal": -1612116, "option_type": "C", "stock_price": 563.76, "utc_time": 1774634470000}, {"instrument": "QQQ", "mid_signal": -3540993, "gamma_signal": 62056, "vega_signal": 1881846, "option_type": "P", "stock_price": 563.79, "utc_time": 1774634470000}, {"instrument": "QQQ", "mid_signal": 167364, "gamma_signal": 8665, "vega_signal": 133203, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634475000}, {"instrument": "QQQ", "mid_signal": -1797350, "gamma_signal": 530446, "vega_signal": 104801, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634475000}, {"instrument": "QQQ", "mid_signal": 49119, "gamma_signal": 109408, "vega_signal": 244745, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634480000}, {"instrument": "QQQ", "mid_signal": 7111, "gamma_signal": 56140, "vega_signal": 42968, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634480000}, {"instrument": "QQQ", "mid_signal": 135089, "gamma_signal": 28787, "vega_signal": 86718, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634485000}, {"instrument": "QQQ", "mid_signal": -481239, "gamma_signal": 32152, "vega_signal": 10025, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634485000}, {"instrument": "QQQ", "mid_signal": 2450748, "gamma_signal": 845510, "vega_signal": 327236, "option_type": "C", "stock_price": 563.73, "utc_time": 1774634490000}, {"instrument": "QQQ", "mid_signal": 364721, "gamma_signal": -73955, "vega_signal": -257610, "option_type": "P", "stock_price": 563.73, "utc_time": 1774634490000}, {"instrument": "QQQ", "mid_signal": 631811, "gamma_signal": 68280, "vega_signal": 734554, "option_type": "C", "stock_price": 563.74, "utc_time": 1774634495000}, {"instrument": "QQQ", "mid_signal": 881073, "gamma_signal": 293, "vega_signal": -578947, "option_type": "P", "stock_price": 563.74, "utc_time": 1774634495000}, {"instrument": "QQQ", "mid_signal": 146424, "gamma_signal": 115748, "vega_signal": 50437, "option_type": "C", "stock_price": 563.8, "utc_time": 1774634500000}, {"instrument": "QQQ", "mid_signal": -641389, "gamma_signal": 79831, "vega_signal": 99578, "option_type": "P", "stock_price": 563.8, "utc_time": 1774634500000}, {"instrument": "QQQ", "mid_signal": -968968, "gamma_signal": -350188, "vega_signal": -440009, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634505000}, {"instrument": "QQQ", "mid_signal": -1214918, "gamma_signal": 135930, "vega_signal": 237280, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634505000}, {"instrument": "QQQ", "mid_signal": 610976, "gamma_signal": 114990, "vega_signal": 27505, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634510000}, {"instrument": "QQQ", "mid_signal": -4477698, "gamma_signal": 960343, "vega_signal": 271624, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634510000}, {"instrument": "QQQ", "mid_signal": -19037, "gamma_signal": -2433, "vega_signal": -21978, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634515000}, {"instrument": "QQQ", "mid_signal": -38585, "gamma_signal": 820, "vega_signal": 138782, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634515000}, {"instrument": "QQQ", "mid_signal": 303703, "gamma_signal": 21326, "vega_signal": 117386, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634520000}, {"instrument": "QQQ", "mid_signal": 309582, "gamma_signal": -55658, "vega_signal": -57035, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634520000}, {"instrument": "QQQ", "mid_signal": -436320, "gamma_signal": -172384, "vega_signal": 29345, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634525000}, {"instrument": "QQQ", "mid_signal": -1387728, "gamma_signal": 325648, "vega_signal": 250150, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634525000}, {"instrument": "QQQ", "mid_signal": 133290, "gamma_signal": -6094, "vega_signal": 315912, "option_type": "C", "stock_price": 563.65, "utc_time": 1774634530000}, {"instrument": "QQQ", "mid_signal": 412711, "gamma_signal": -89839, "vega_signal": 52345, "option_type": "P", "stock_price": 563.65, "utc_time": 1774634530000}, {"instrument": "QQQ", "mid_signal": 2427765, "gamma_signal": 102873, "vega_signal": 1612518, "option_type": "C", "stock_price": 563.72, "utc_time": 1774634535000}, {"instrument": "QQQ", "mid_signal": -5860463, "gamma_signal": 1370107, "vega_signal": 338714, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634535000}, {"instrument": "QQQ", "mid_signal": 93905, "gamma_signal": 20569, "vega_signal": 32119, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634540000}, {"instrument": "QQQ", "mid_signal": -1386340, "gamma_signal": 489036, "vega_signal": 290964, "option_type": "P", "stock_price": 563.72, "utc_time": 1774634540000}, {"instrument": "QQQ", "mid_signal": -42903, "gamma_signal": -5808, "vega_signal": -48013, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634545000}, {"instrument": "QQQ", "mid_signal": 180870, "gamma_signal": -24310, "vega_signal": -197117, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634545000}, {"instrument": "QQQ", "mid_signal": 640683, "gamma_signal": 67253, "vega_signal": 619748, "option_type": "C", "stock_price": 563.625, "utc_time": 1774634550000}, {"instrument": "QQQ", "mid_signal": 1377609, "gamma_signal": -542273, "vega_signal": -166348, "option_type": "P", "stock_price": 563.625, "utc_time": 1774634550000}, {"instrument": "QQQ", "mid_signal": 21165, "gamma_signal": 25279, "vega_signal": -135524, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634555000}, {"instrument": "QQQ", "mid_signal": -103197, "gamma_signal": 81654, "vega_signal": -102932, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634555000}, {"instrument": "QQQ", "mid_signal": -627980, "gamma_signal": -41164, "vega_signal": -387539, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634560000}, {"instrument": "QQQ", "mid_signal": 161037, "gamma_signal": -7610, "vega_signal": 121622, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634560000}, {"instrument": "QQQ", "mid_signal": -505858, "gamma_signal": -114308, "vega_signal": -78489, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634565000}, {"instrument": "QQQ", "mid_signal": 1291847, "gamma_signal": -204949, "vega_signal": -386069, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634565000}, {"instrument": "QQQ", "mid_signal": 2039150, "gamma_signal": -5339, "vega_signal": 1236483, "option_type": "C", "stock_price": 563.56, "utc_time": 1774634570000}, {"instrument": "QQQ", "mid_signal": 1810021, "gamma_signal": -377748, "vega_signal": -228726, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634570000}, {"instrument": "QQQ", "mid_signal": -606155, "gamma_signal": -329038, "vega_signal": 116726, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634575000}, {"instrument": "QQQ", "mid_signal": 2018334, "gamma_signal": -876703, "vega_signal": 227321, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634575000}, {"instrument": "QQQ", "mid_signal": 2665430, "gamma_signal": 607306, "vega_signal": 215732, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634580000}, {"instrument": "QQQ", "mid_signal": 2880224, "gamma_signal": -497857, "vega_signal": -2667031, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634580000}, {"instrument": "QQQ", "mid_signal": -1060, "gamma_signal": 17155, "vega_signal": -35038, "option_type": "C", "stock_price": 563.65, "utc_time": 1774634585000}, {"instrument": "QQQ", "mid_signal": -1138579, "gamma_signal": 112313, "vega_signal": 33379, "option_type": "P", "stock_price": 563.65, "utc_time": 1774634585000}, {"instrument": "QQQ", "mid_signal": 1265375, "gamma_signal": 470385, "vega_signal": 225433, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634590000}, {"instrument": "QQQ", "mid_signal": 174383, "gamma_signal": -24118, "vega_signal": 19707, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634590000}, {"instrument": "QQQ", "mid_signal": -2768813, "gamma_signal": -330274, "vega_signal": -843112, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634595000}, {"instrument": "QQQ", "mid_signal": 226931, "gamma_signal": -168024, "vega_signal": -206141, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634595000}, {"instrument": "QQQ", "mid_signal": 7667457, "gamma_signal": 1104261, "vega_signal": 324759, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634600000}, {"instrument": "QQQ", "mid_signal": -1233488, "gamma_signal": 173299, "vega_signal": 191511, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634600000}, {"instrument": "QQQ", "mid_signal": 1037275, "gamma_signal": 420970, "vega_signal": 150853, "option_type": "C", "stock_price": 563.64, "utc_time": 1774634605000}, {"instrument": "QQQ", "mid_signal": 668740, "gamma_signal": -262012, "vega_signal": 1063038, "option_type": "P", "stock_price": 563.64, "utc_time": 1774634605000}, {"instrument": "QQQ", "mid_signal": 101067, "gamma_signal": 9588, "vega_signal": 114480, "option_type": "C", "stock_price": 563.68, "utc_time": 1774634610000}, {"instrument": "QQQ", "mid_signal": -34084, "gamma_signal": 5879, "vega_signal": 5949, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634610000}, {"instrument": "QQQ", "mid_signal": -418723, "gamma_signal": -36762, "vega_signal": -785139, "option_type": "C", "stock_price": 563.63, "utc_time": 1774634615000}, {"instrument": "QQQ", "mid_signal": -15638, "gamma_signal": -2481, "vega_signal": -4542, "option_type": "P", "stock_price": 563.63, "utc_time": 1774634615000}, {"instrument": "QQQ", "mid_signal": -162027, "gamma_signal": -22673, "vega_signal": -14996, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634620000}, {"instrument": "QQQ", "mid_signal": -2034208, "gamma_signal": 612104, "vega_signal": 211991, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634620000}, {"instrument": "QQQ", "mid_signal": 164072, "gamma_signal": -749, "vega_signal": 224821, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634625000}, {"instrument": "QQQ", "mid_signal": -260330, "gamma_signal": 87088, "vega_signal": -43180, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634625000}, {"instrument": "QQQ", "mid_signal": -4106987, "gamma_signal": -617931, "vega_signal": -158416, "option_type": "C", "stock_price": 563.6, "utc_time": 1774634630000}, {"instrument": "QQQ", "mid_signal": -324421, "gamma_signal": 56557, "vega_signal": 70197, "option_type": "P", "stock_price": 563.6, "utc_time": 1774634630000}, {"instrument": "QQQ", "mid_signal": 729495, "gamma_signal": -65744, "vega_signal": -247767, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634635000}, {"instrument": "QQQ", "mid_signal": -1607163, "gamma_signal": 389036, "vega_signal": 44054, "option_type": "P", "stock_price": 563.57, "utc_time": 1774634635000}, {"instrument": "QQQ", "mid_signal": 1114671, "gamma_signal": 241356, "vega_signal": 742686, "option_type": "C", "stock_price": 563.56, "utc_time": 1774634640000}, {"instrument": "QQQ", "mid_signal": 2014283, "gamma_signal": -449346, "vega_signal": -510860, "option_type": "P", "stock_price": 563.56, "utc_time": 1774634640000}, {"instrument": "QQQ", "mid_signal": 126523, "gamma_signal": 25738, "vega_signal": 11138, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634645000}, {"instrument": "QQQ", "mid_signal": -423432, "gamma_signal": 3089, "vega_signal": 250731, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634645000}, {"instrument": "QQQ", "mid_signal": 228984, "gamma_signal": 57961, "vega_signal": -15770, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634650000}, {"instrument": "QQQ", "mid_signal": 38315, "gamma_signal": -154681, "vega_signal": 181384, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634650000}, {"instrument": "QQQ", "mid_signal": -2511263, "gamma_signal": -428220, "vega_signal": -464487, "option_type": "C", "stock_price": 563.51, "utc_time": 1774634655000}, {"instrument": "QQQ", "mid_signal": 960604, "gamma_signal": -235524, "vega_signal": -111481, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634655000}, {"instrument": "QQQ", "mid_signal": -892767, "gamma_signal": -210209, "vega_signal": -59511, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634660000}, {"instrument": "QQQ", "mid_signal": 2132377, "gamma_signal": -580580, "vega_signal": 363407, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634660000}, {"instrument": "QQQ", "mid_signal": 892555, "gamma_signal": 271947, "vega_signal": 110022, "option_type": "C", "stock_price": 563.53, "utc_time": 1774634665000}, {"instrument": "QQQ", "mid_signal": 311845, "gamma_signal": -80256, "vega_signal": 26644, "option_type": "P", "stock_price": 563.53, "utc_time": 1774634665000}, {"instrument": "QQQ", "mid_signal": -9177583, "gamma_signal": -2437025, "vega_signal": -937110, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634670000}, {"instrument": "QQQ", "mid_signal": 820030, "gamma_signal": -62141, "vega_signal": -140683, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634670000}, {"instrument": "QQQ", "mid_signal": 1204315, "gamma_signal": -274086, "vega_signal": 1118697, "option_type": "C", "stock_price": 563.58, "utc_time": 1774634675000}, {"instrument": "QQQ", "mid_signal": -868065, "gamma_signal": 9648, "vega_signal": 979968, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634675000}, {"instrument": "QQQ", "mid_signal": 213469, "gamma_signal": 75319, "vega_signal": 21628, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634680000}, {"instrument": "QQQ", "mid_signal": -378106, "gamma_signal": 50590, "vega_signal": -14439, "option_type": "P", "stock_price": 563.58, "utc_time": 1774634680000}, {"instrument": "QQQ", "mid_signal": 24342, "gamma_signal": 9347, "vega_signal": 158812, "option_type": "C", "stock_price": 563.55, "utc_time": 1774634685000}, {"instrument": "QQQ", "mid_signal": 416050, "gamma_signal": -361860, "vega_signal": 302504, "option_type": "P", "stock_price": 563.55, "utc_time": 1774634685000}, {"instrument": "QQQ", "mid_signal": 145476, "gamma_signal": 54578, "vega_signal": 1651, "option_type": "C", "stock_price": 563.61, "utc_time": 1774634690000}, {"instrument": "QQQ", "mid_signal": -78509, "gamma_signal": 8028, "vega_signal": 60930, "option_type": "P", "stock_price": 563.61, "utc_time": 1774634690000}, {"instrument": "QQQ", "mid_signal": 542590, "gamma_signal": 17092, "vega_signal": 543674, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634695000}, {"instrument": "QQQ", "mid_signal": -80765, "gamma_signal": -20055, "vega_signal": 133318, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634695000}, {"instrument": "QQQ", "mid_signal": 4518900, "gamma_signal": 159574, "vega_signal": 2479582, "option_type": "C", "stock_price": 563.71, "utc_time": 1774634700000}, {"instrument": "QQQ", "mid_signal": -780739, "gamma_signal": 64463, "vega_signal": 8501, "option_type": "P", "stock_price": 563.71, "utc_time": 1774634700000}, {"instrument": "QQQ", "mid_signal": -18412, "gamma_signal": 6226, "vega_signal": -33226, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634705000}, {"instrument": "QQQ", "mid_signal": 975870, "gamma_signal": -185512, "vega_signal": -297946, "option_type": "P", "stock_price": 563.69, "utc_time": 1774634705000}, {"instrument": "QQQ", "mid_signal": -896981, "gamma_signal": -320983, "vega_signal": -121358, "option_type": "C", "stock_price": 563.69, "utc_time": 1774634710000}, {"instrument": "QQQ", "mid_signal": -7795, "gamma_signal": 8822, "vega_signal": 27022, "option_type": "P", "stock_price": 563.68, "utc_time": 1774634710000}, {"instrument": "QQQ", "mid_signal": -851878, "gamma_signal": -229289, "vega_signal": -107356, "option_type": "C", "stock_price": 563.7, "utc_time": 1774634715000}, {"instrument": "QQQ", "mid_signal": -39172, "gamma_signal": 2454, "vega_signal": 276001, "option_type": "P", "stock_price": 563.7, "utc_time": 1774634715000}, {"instrument": "QQQ", "mid_signal": -264307, "gamma_signal": -28459, "vega_signal": -291063, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634720000}, {"instrument": "QQQ", "mid_signal": 2589803, "gamma_signal": -1023793, "vega_signal": -437393, "option_type": "P", "stock_price": 563.62, "utc_time": 1774634720000}, {"instrument": "QQQ", "mid_signal": 15174, "gamma_signal": -18502, "vega_signal": 25914, "option_type": "C", "stock_price": 563.62, "utc_time": 1774634725000}, {"instrument": "QQQ", "mid_signal": 172602, "gamma_signal": -1853, "vega_signal": -56177, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634725000}, {"instrument": "QQQ", "mid_signal": -366037, "gamma_signal": -38773, "vega_signal": 13207, "option_type": "C", "stock_price": 563.59, "utc_time": 1774634730000}, {"instrument": "QQQ", "mid_signal": 1407495, "gamma_signal": -554862, "vega_signal": 37345, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634730000}, {"instrument": "QQQ", "mid_signal": 45566, "gamma_signal": 13554, "vega_signal": -3450, "option_type": "C", "stock_price": 563.57, "utc_time": 1774634735000}, {"instrument": "QQQ", "mid_signal": -313363, "gamma_signal": 74334, "vega_signal": 19811, "option_type": "P", "stock_price": 563.59, "utc_time": 1774634735000}, {"instrument": "QQQ", "mid_signal": -241663, "gamma_signal": -3993, "vega_signal": -156183, "option_type": "C", "stock_price": 563.535, "utc_time": 1774634740000}, {"instrument": "QQQ", "mid_signal": -601386, "gamma_signal": 151203, "vega_signal": 18933, "option_type": "P", "stock_price": 563.535, "utc_time": 1774634740000}, {"instrument": "QQQ", "mid_signal": -106582, "gamma_signal": -2547, "vega_signal": -365536, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634745000}, {"instrument": "QQQ", "mid_signal": -172051, "gamma_signal": 57049, "vega_signal": 14707, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634745000}, {"instrument": "QQQ", "mid_signal": -664908, "gamma_signal": -42990, "vega_signal": -295654, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634750000}, {"instrument": "QQQ", "mid_signal": 1094170, "gamma_signal": -522016, "vega_signal": 81692, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634750000}, {"instrument": "QQQ", "mid_signal": -1901880, "gamma_signal": -467572, "vega_signal": -172844, "option_type": "C", "stock_price": 563.49, "utc_time": 1774634755000}, {"instrument": "QQQ", "mid_signal": -86477, "gamma_signal": -8058, "vega_signal": 31535, "option_type": "P", "stock_price": 563.49, "utc_time": 1774634755000}, {"instrument": "QQQ", "mid_signal": 870871, "gamma_signal": 39211, "vega_signal": 350809, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634760000}, {"instrument": "QQQ", "mid_signal": 2886769, "gamma_signal": -507814, "vega_signal": 1297040, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634760000}, {"instrument": "QQQ", "mid_signal": 67686, "gamma_signal": -8512, "vega_signal": 295800, "option_type": "C", "stock_price": 563.44, "utc_time": 1774634765000}, {"instrument": "QQQ", "mid_signal": 408981, "gamma_signal": -65197, "vega_signal": -89880, "option_type": "P", "stock_price": 563.44, "utc_time": 1774634765000}, {"instrument": "QQQ", "mid_signal": 1095998, "gamma_signal": 132393, "vega_signal": 475680, "option_type": "C", "stock_price": 563.47, "utc_time": 1774634770000}, {"instrument": "QQQ", "mid_signal": 1337924, "gamma_signal": 414372, "vega_signal": -1465331, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634770000}, {"instrument": "QQQ", "mid_signal": 1380614, "gamma_signal": 220842, "vega_signal": 613467, "option_type": "C", "stock_price": 563.54, "utc_time": 1774634775000}, {"instrument": "QQQ", "mid_signal": 796359, "gamma_signal": -2307, "vega_signal": -159745, "option_type": "P", "stock_price": 563.54, "utc_time": 1774634775000}, {"instrument": "QQQ", "mid_signal": -1822581, "gamma_signal": -399135, "vega_signal": -302365, "option_type": "C", "stock_price": 563.52, "utc_time": 1774634780000}, {"instrument": "QQQ", "mid_signal": 1014207, "gamma_signal": -246443, "vega_signal": -32679, "option_type": "P", "stock_price": 563.52, "utc_time": 1774634780000}, {"instrument": "QQQ", "mid_signal": -96041, "gamma_signal": -16928, "vega_signal": 147980, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634785000}, {"instrument": "QQQ", "mid_signal": -3431103, "gamma_signal": 1066196, "vega_signal": 411085, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634785000}, {"instrument": "QQQ", "mid_signal": -348053, "gamma_signal": -59068, "vega_signal": -198624, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634790000}, {"instrument": "QQQ", "mid_signal": -1149329, "gamma_signal": 369700, "vega_signal": 263710, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634790000}, {"instrument": "QQQ", "mid_signal": 317816, "gamma_signal": -108461, "vega_signal": 830000, "option_type": "C", "stock_price": 563.41, "utc_time": 1774634795000}, {"instrument": "QQQ", "mid_signal": -861359, "gamma_signal": 421896, "vega_signal": 120073, "option_type": "P", "stock_price": 563.41, "utc_time": 1774634795000}, {"instrument": "QQQ", "mid_signal": -5601290, "gamma_signal": -1818512, "vega_signal": -777091, "option_type": "C", "stock_price": 563.41, "utc_time": 1774634800000}, {"instrument": "QQQ", "mid_signal": -1878826, "gamma_signal": 325701, "vega_signal": 308783, "option_type": "P", "stock_price": 563.41, "utc_time": 1774634800000}, {"instrument": "QQQ", "mid_signal": -134074, "gamma_signal": -60584, "vega_signal": -255063, "option_type": "C", "stock_price": 563.42, "utc_time": 1774634805000}, {"instrument": "QQQ", "mid_signal": 833647, "gamma_signal": -45365, "vega_signal": -324248, "option_type": "P", "stock_price": 563.42, "utc_time": 1774634805000}, {"instrument": "QQQ", "mid_signal": -90955, "gamma_signal": -33500, "vega_signal": 14315, "option_type": "C", "stock_price": 563.43, "utc_time": 1774634810000}, {"instrument": "QQQ", "mid_signal": -401716, "gamma_signal": -26784, "vega_signal": 520669, "option_type": "P", "stock_price": 563.43, "utc_time": 1774634810000}, {"instrument": "QQQ", "mid_signal": 1173725, "gamma_signal": 288842, "vega_signal": -44863, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634815000}, {"instrument": "QQQ", "mid_signal": 1455121, "gamma_signal": -596273, "vega_signal": -316210, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634815000}, {"instrument": "QQQ", "mid_signal": -2172789, "gamma_signal": -474015, "vega_signal": -356530, "option_type": "C", "stock_price": 563.44, "utc_time": 1774634820000}, {"instrument": "QQQ", "mid_signal": -721011, "gamma_signal": -54624, "vega_signal": 556544, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634820000}, {"instrument": "QQQ", "mid_signal": -130282, "gamma_signal": -2469, "vega_signal": -95711, "option_type": "C", "stock_price": 563.46, "utc_time": 1774634825000}, {"instrument": "QQQ", "mid_signal": 408888, "gamma_signal": -77687, "vega_signal": -42401, "option_type": "P", "stock_price": 563.47, "utc_time": 1774634825000}, {"instrument": "QQQ", "mid_signal": -7990890, "gamma_signal": -2465839, "vega_signal": -1317090, "option_type": "C", "stock_price": 563.46, "utc_time": 1774634830000}, {"instrument": "QQQ", "mid_signal": -115759, "gamma_signal": 35462, "vega_signal": 88365, "option_type": "P", "stock_price": 563.46, "utc_time": 1774634830000}, {"instrument": "QQQ", "mid_signal": -1460945, "gamma_signal": -310669, "vega_signal": -277344, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634835000}, {"instrument": "QQQ", "mid_signal": -1539233, "gamma_signal": 389497, "vega_signal": 404331, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634835000}, {"instrument": "QQQ", "mid_signal": 2051925, "gamma_signal": 619116, "vega_signal": 505350, "option_type": "C", "stock_price": 563.36, "utc_time": 1774634840000}, {"instrument": "QQQ", "mid_signal": -1141478, "gamma_signal": -35525, "vega_signal": 1637171, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634840000}, {"instrument": "QQQ", "mid_signal": 1254768, "gamma_signal": 164223, "vega_signal": 168169, "option_type": "C", "stock_price": 563.32, "utc_time": 1774634845000}, {"instrument": "QQQ", "mid_signal": 954092, "gamma_signal": -181963, "vega_signal": 160000, "option_type": "P", "stock_price": 563.31, "utc_time": 1774634845000}, {"instrument": "QQQ", "mid_signal": -1432863, "gamma_signal": -410274, "vega_signal": -305331, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634850000}, {"instrument": "QQQ", "mid_signal": 184892, "gamma_signal": 160256, "vega_signal": -20767, "option_type": "P", "stock_price": 563.24, "utc_time": 1774634850000}, {"instrument": "QQQ", "mid_signal": 5339491, "gamma_signal": 1898209, "vega_signal": 949595, "option_type": "C", "stock_price": 563.21, "utc_time": 1774634855000}, {"instrument": "QQQ", "mid_signal": -2098038, "gamma_signal": 497878, "vega_signal": 100310, "option_type": "P", "stock_price": 563.21, "utc_time": 1774634855000}, {"instrument": "QQQ", "mid_signal": 3723290, "gamma_signal": 266262, "vega_signal": 2938678, "option_type": "C", "stock_price": 563.19, "utc_time": 1774634860000}, {"instrument": "QQQ", "mid_signal": 2510496, "gamma_signal": -594508, "vega_signal": -204193, "option_type": "P", "stock_price": 563.19, "utc_time": 1774634860000}, {"instrument": "QQQ", "mid_signal": -6770720, "gamma_signal": -1110855, "vega_signal": -981985, "option_type": "C", "stock_price": 563.23, "utc_time": 1774634865000}, {"instrument": "QQQ", "mid_signal": -4854946, "gamma_signal": 1424265, "vega_signal": 656577, "option_type": "P", "stock_price": 563.23, "utc_time": 1774634865000}, {"instrument": "QQQ", "mid_signal": 167726, "gamma_signal": 1134, "vega_signal": -102303, "option_type": "C", "stock_price": 563.22, "utc_time": 1774634870000}, {"instrument": "QQQ", "mid_signal": 1588875, "gamma_signal": -51947, "vega_signal": -726064, "option_type": "P", "stock_price": 563.22, "utc_time": 1774634870000}, {"instrument": "QQQ", "mid_signal": 876113, "gamma_signal": 73993, "vega_signal": 45341, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634875000}, {"instrument": "QQQ", "mid_signal": 887990, "gamma_signal": -141322, "vega_signal": -179063, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634875000}, {"instrument": "QQQ", "mid_signal": 243518, "gamma_signal": 27181, "vega_signal": 1517779, "option_type": "C", "stock_price": 563.32, "utc_time": 1774634880000}, {"instrument": "QQQ", "mid_signal": -231629, "gamma_signal": 197629, "vega_signal": 45451, "option_type": "P", "stock_price": 563.32, "utc_time": 1774634880000}, {"instrument": "QQQ", "mid_signal": -1037971, "gamma_signal": -308485, "vega_signal": -118736, "option_type": "C", "stock_price": 563.33, "utc_time": 1774634885000}, {"instrument": "QQQ", "mid_signal": -1959399, "gamma_signal": 714658, "vega_signal": 40965, "option_type": "P", "stock_price": 563.33, "utc_time": 1774634885000}, {"instrument": "QQQ", "mid_signal": 1055579, "gamma_signal": 284013, "vega_signal": 106457, "option_type": "C", "stock_price": 563.34, "utc_time": 1774634890000}, {"instrument": "QQQ", "mid_signal": 324293, "gamma_signal": -93175, "vega_signal": -80618, "option_type": "P", "stock_price": 563.35, "utc_time": 1774634890000}, {"instrument": "QQQ", "mid_signal": 2906988, "gamma_signal": 468070, "vega_signal": 655410, "option_type": "C", "stock_price": 563.37, "utc_time": 1774634895000}, {"instrument": "QQQ", "mid_signal": 2693782, "gamma_signal": -1087809, "vega_signal": -315481, "option_type": "P", "stock_price": 563.37, "utc_time": 1774634895000}, {"instrument": "QQQ", "mid_signal": -684967, "gamma_signal": -167031, "vega_signal": -64793, "option_type": "C", "stock_price": 563.39, "utc_time": 1774634900000}, {"instrument": "QQQ", "mid_signal": 267051, "gamma_signal": -343976, "vega_signal": 406526, "option_type": "P", "stock_price": 563.39, "utc_time": 1774634900000}, {"instrument": "QQQ", "mid_signal": 793131, "gamma_signal": 37826, "vega_signal": 641237, "option_type": "C", "stock_price": 563.38, "utc_time": 1774634905000}, {"instrument": "QQQ", "mid_signal": 1987239, "gamma_signal": -612454, "vega_signal": -127080, "option_type": "P", "stock_price": 563.38, "utc_time": 1774634905000}, {"instrument": "QQQ", "mid_signal": 930366, "gamma_signal": 459645, "vega_signal": -69261, "option_type": "C", "stock_price": 563.31, "utc_time": 1774634910000}, {"instrument": "QQQ", "mid_signal": -1663127, "gamma_signal": 691866, "vega_signal": -1363666, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634910000}, {"instrument": "QQQ", "mid_signal": 92159, "gamma_signal": 22072, "vega_signal": -157933, "option_type": "C", "stock_price": 563.27, "utc_time": 1774634915000}, {"instrument": "QQQ", "mid_signal": -160013, "gamma_signal": -15555, "vega_signal": -243283, "option_type": "P", "stock_price": 563.27, "utc_time": 1774634915000}, {"instrument": "QQQ", "mid_signal": -125567, "gamma_signal": -1978, "vega_signal": -174891, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634920000}, {"instrument": "QQQ", "mid_signal": -3351596, "gamma_signal": 597589, "vega_signal": 198817, "option_type": "P", "stock_price": 563.29, "utc_time": 1774634920000}, {"instrument": "QQQ", "mid_signal": 2626816, "gamma_signal": 1044466, "vega_signal": 202796, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634925000}, {"instrument": "QQQ", "mid_signal": -1555835, "gamma_signal": 144982, "vega_signal": 739885, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634925000}, {"instrument": "QQQ", "mid_signal": -1355677, "gamma_signal": -425713, "vega_signal": -92280, "option_type": "C", "stock_price": 563.21, "utc_time": 1774634930000}, {"instrument": "QQQ", "mid_signal": -2841876, "gamma_signal": 239848, "vega_signal": 2085683, "option_type": "P", "stock_price": 563.24, "utc_time": 1774634930000}, {"instrument": "QQQ", "mid_signal": -102491, "gamma_signal": -11492, "vega_signal": -43421, "option_type": "C", "stock_price": 563.24, "utc_time": 1774634935000}, {"instrument": "QQQ", "mid_signal": -4879593, "gamma_signal": 912170, "vega_signal": 1025191, "option_type": "P", "stock_price": 563.26, "utc_time": 1774634935000}, {"instrument": "QQQ", "mid_signal": -251049, "gamma_signal": -89971, "vega_signal": 23419, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634940000}, {"instrument": "QQQ", "mid_signal": 294654, "gamma_signal": -3760, "vega_signal": 9452, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634940000}, {"instrument": "QQQ", "mid_signal": 225117, "gamma_signal": 79293, "vega_signal": 76030, "option_type": "C", "stock_price": 563.25, "utc_time": 1774634945000}, {"instrument": "QQQ", "mid_signal": 240502, "gamma_signal": 13711, "vega_signal": -748417, "option_type": "P", "stock_price": 563.25, "utc_time": 1774634945000}, {"instrument": "QQQ", "mid_signal": 37966, "gamma_signal": 48642, "vega_signal": -51131, "option_type": "C", "stock_price": 563.26, "utc_time": 1774634950000}, {"instrument": "QQQ", "mid_signal": -573423, "gamma_signal": 30806, "vega_signal": 333254, "option_type": "P", "stock_price": 563.26, "utc_time": 1774634950000}, {"instrument": "QQQ", "mid_signal": 81814, "gamma_signal": 5732, "vega_signal": 48505, "option_type": "C", "stock_price": 563.29, "utc_time": 1774634955000}, {"instrument": "QQQ", "mid_signal": -136912, "gamma_signal": 65199, "vega_signal": 64065, "option_type": "P", "stock_price": 563.28, "utc_time": 1774634955000}, {"instrument": "QQQ", "mid_signal": -913298, "gamma_signal": -153182, "vega_signal": -352830, "option_type": "C", "stock_price": 563.2, "utc_time": 1774634960000}, {"instrument": "QQQ", "mid_signal": 738497, "gamma_signal": -36849, "vega_signal": -226834, "option_type": "P", "stock_price": 563.2, "utc_time": 1774634960000}, {"instrument": "QQQ", "mid_signal": 471265, "gamma_signal": 60143, "vega_signal": 165207, "option_type": "C", "stock_price": 563.19, "utc_time": 1774634965000}, {"instrument": "QQQ", "mid_signal": -55898, "gamma_signal": 24883, "vega_signal": -33285, "option_type": "P", "stock_price": 563.18, "utc_time": 1774634965000}, {"instrument": "QQQ", "mid_signal": -5632454, "gamma_signal": -1271613, "vega_signal": -9498278, "option_type": "C", "stock_price": 563.17, "utc_time": 1774634970000}, {"instrument": "QQQ", "mid_signal": -657471, "gamma_signal": 186841, "vega_signal": -9052, "option_type": "P", "stock_price": 563.17, "utc_time": 1774634970000}, {"instrument": "QQQ", "mid_signal": -908040, "gamma_signal": -235650, "vega_signal": 80031, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634975000}, {"instrument": "QQQ", "mid_signal": 4392529, "gamma_signal": -951714, "vega_signal": -351499, "option_type": "P", "stock_price": 563.12, "utc_time": 1774634975000}, {"instrument": "QQQ", "mid_signal": -442770, "gamma_signal": -158028, "vega_signal": 212250, "option_type": "C", "stock_price": 563.11, "utc_time": 1774634980000}, {"instrument": "QQQ", "mid_signal": 522448, "gamma_signal": -40205, "vega_signal": -280881, "option_type": "P", "stock_price": 563.11, "utc_time": 1774634980000}, {"instrument": "QQQ", "mid_signal": 526717, "gamma_signal": 126772, "vega_signal": 172762, "option_type": "C", "stock_price": 563.14, "utc_time": 1774634985000}, {"instrument": "QQQ", "mid_signal": -847076, "gamma_signal": 204669, "vega_signal": 152853, "option_type": "P", "stock_price": 563.14, "utc_time": 1774634985000}, {"instrument": "QQQ", "mid_signal": -1251206, "gamma_signal": -169844, "vega_signal": 92064, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634990000}, {"instrument": "QQQ", "mid_signal": -686206, "gamma_signal": 153224, "vega_signal": 412907, "option_type": "P", "stock_price": 563.13, "utc_time": 1774634990000}, {"instrument": "QQQ", "mid_signal": -930257, "gamma_signal": -193324, "vega_signal": -301456, "option_type": "C", "stock_price": 563.13, "utc_time": 1774634995000}, {"instrument": "QQQ", "mid_signal": -94359, "gamma_signal": 10922, "vega_signal": 105807, "option_type": "P", "stock_price": 563.13, "utc_time": 1774634995000}, {"instrument": "QQQ", "mid_signal": 402246, "gamma_signal": 150142, "vega_signal": -1353830, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635000000}, {"instrument": "QQQ", "mid_signal": 148284, "gamma_signal": 74870, "vega_signal": 16490, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635000000}, {"instrument": "QQQ", "mid_signal": -1192018, "gamma_signal": -518023, "vega_signal": -143410, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635005000}, {"instrument": "QQQ", "mid_signal": 10674, "gamma_signal": -11709, "vega_signal": 23537, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635005000}, {"instrument": "QQQ", "mid_signal": -940, "gamma_signal": -66942, "vega_signal": 411849, "option_type": "C", "stock_price": 563.17, "utc_time": 1774635010000}, {"instrument": "QQQ", "mid_signal": -72718, "gamma_signal": -116610, "vega_signal": 111719, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635010000}, {"instrument": "QQQ", "mid_signal": 94351, "gamma_signal": -33653, "vega_signal": 155933, "option_type": "C", "stock_price": 563.16, "utc_time": 1774635015000}, {"instrument": "QQQ", "mid_signal": -877294, "gamma_signal": 374475, "vega_signal": -350414, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635015000}, {"instrument": "QQQ", "mid_signal": -597483, "gamma_signal": -168913, "vega_signal": -142335, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635020000}, {"instrument": "QQQ", "mid_signal": -182748, "gamma_signal": 66849, "vega_signal": -9941, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635020000}, {"instrument": "QQQ", "mid_signal": 341329, "gamma_signal": 24668, "vega_signal": 4060557, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635025000}, {"instrument": "QQQ", "mid_signal": -606039, "gamma_signal": 147034, "vega_signal": 330580, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635025000}, {"instrument": "QQQ", "mid_signal": 968689, "gamma_signal": 167688, "vega_signal": 441452, "option_type": "C", "stock_price": 562.98, "utc_time": 1774635030000}, {"instrument": "QQQ", "mid_signal": 1498180, "gamma_signal": -161223, "vega_signal": -179621, "option_type": "P", "stock_price": 562.98, "utc_time": 1774635030000}, {"instrument": "QQQ", "mid_signal": -55380, "gamma_signal": -42047, "vega_signal": 44768, "option_type": "C", "stock_price": 562.92, "utc_time": 1774635035000}, {"instrument": "QQQ", "mid_signal": -4768881, "gamma_signal": 725362, "vega_signal": 2197547, "option_type": "P", "stock_price": 562.92, "utc_time": 1774635035000}, {"instrument": "QQQ", "mid_signal": 3251839, "gamma_signal": 578922, "vega_signal": 589241, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635040000}, {"instrument": "QQQ", "mid_signal": 1738319, "gamma_signal": -437267, "vega_signal": -89079, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635040000}, {"instrument": "QQQ", "mid_signal": 7064, "gamma_signal": 28197, "vega_signal": -22699, "option_type": "C", "stock_price": 563.08, "utc_time": 1774635045000}, {"instrument": "QQQ", "mid_signal": -823619, "gamma_signal": 152528, "vega_signal": 278799, "option_type": "P", "stock_price": 563.08, "utc_time": 1774635045000}, {"instrument": "QQQ", "mid_signal": -1308782, "gamma_signal": -261834, "vega_signal": -248944, "option_type": "C", "stock_price": 563.05, "utc_time": 1774635050000}, {"instrument": "QQQ", "mid_signal": 231851, "gamma_signal": 137306, "vega_signal": -331546, "option_type": "P", "stock_price": 563.02, "utc_time": 1774635050000}, {"instrument": "QQQ", "mid_signal": 1047965, "gamma_signal": 232825, "vega_signal": 472391, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635055000}, {"instrument": "QQQ", "mid_signal": 118873, "gamma_signal": 107720, "vega_signal": -305972, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635055000}, {"instrument": "QQQ", "mid_signal": -7049962, "gamma_signal": -1679833, "vega_signal": -771503, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635060000}, {"instrument": "QQQ", "mid_signal": -3864853, "gamma_signal": 771699, "vega_signal": 356696, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635060000}, {"instrument": "QQQ", "mid_signal": -2335732, "gamma_signal": -49007, "vega_signal": -1573659, "option_type": "C", "stock_price": 563.21, "utc_time": 1774635065000}, {"instrument": "QQQ", "mid_signal": -717742, "gamma_signal": 216428, "vega_signal": 149732, "option_type": "P", "stock_price": 563.21, "utc_time": 1774635065000}, {"instrument": "QQQ", "mid_signal": 1817531, "gamma_signal": 732823, "vega_signal": -1242604, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635070000}, {"instrument": "QQQ", "mid_signal": 4183275, "gamma_signal": -1273202, "vega_signal": -522192, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635070000}, {"instrument": "QQQ", "mid_signal": -818094, "gamma_signal": -233065, "vega_signal": -62626, "option_type": "C", "stock_price": 563.22, "utc_time": 1774635075000}, {"instrument": "QQQ", "mid_signal": -2912278, "gamma_signal": 737640, "vega_signal": 256920, "option_type": "P", "stock_price": 563.22, "utc_time": 1774635075000}, {"instrument": "QQQ", "mid_signal": 9867673, "gamma_signal": 2842764, "vega_signal": 1101529, "option_type": "C", "stock_price": 563.22, "utc_time": 1774635080000}, {"instrument": "QQQ", "mid_signal": 8003135, "gamma_signal": -1300885, "vega_signal": -1683142, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635080000}, {"instrument": "QQQ", "mid_signal": 20894, "gamma_signal": -12383, "vega_signal": 8955, "option_type": "C", "stock_price": 563.28, "utc_time": 1774635085000}, {"instrument": "QQQ", "mid_signal": -3988200, "gamma_signal": 1919416, "vega_signal": 360316, "option_type": "P", "stock_price": 563.28, "utc_time": 1774635085000}, {"instrument": "QQQ", "mid_signal": 875034, "gamma_signal": 65675, "vega_signal": 89140, "option_type": "C", "stock_price": 563.27, "utc_time": 1774635090000}, {"instrument": "QQQ", "mid_signal": 258212, "gamma_signal": -40815, "vega_signal": -42250, "option_type": "P", "stock_price": 563.27, "utc_time": 1774635090000}, {"instrument": "QQQ", "mid_signal": -1479197, "gamma_signal": -312243, "vega_signal": -308983, "option_type": "C", "stock_price": 563.3, "utc_time": 1774635095000}, {"instrument": "QQQ", "mid_signal": 493205, "gamma_signal": 32256, "vega_signal": 8613, "option_type": "P", "stock_price": 563.26, "utc_time": 1774635095000}, {"instrument": "QQQ", "mid_signal": 4824576, "gamma_signal": 1374724, "vega_signal": 810035, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635100000}, {"instrument": "QQQ", "mid_signal": -652489, "gamma_signal": 113075, "vega_signal": 261489, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635100000}, {"instrument": "QQQ", "mid_signal": 1921811, "gamma_signal": 495281, "vega_signal": 396330, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635105000}, {"instrument": "QQQ", "mid_signal": 1211681, "gamma_signal": -56481, "vega_signal": -518153, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635105000}, {"instrument": "QQQ", "mid_signal": 119039, "gamma_signal": 93796, "vega_signal": -125821, "option_type": "C", "stock_price": 563.25, "utc_time": 1774635110000}, {"instrument": "QQQ", "mid_signal": 2540949, "gamma_signal": -120940, "vega_signal": -1515181, "option_type": "P", "stock_price": 563.25, "utc_time": 1774635110000}, {"instrument": "QQQ", "mid_signal": -1767630, "gamma_signal": -480185, "vega_signal": -174127, "option_type": "C", "stock_price": 563.26, "utc_time": 1774635115000}, {"instrument": "QQQ", "mid_signal": 119737, "gamma_signal": 42384, "vega_signal": -154929, "option_type": "P", "stock_price": 563.26, "utc_time": 1774635115000}, {"instrument": "QQQ", "mid_signal": 3308127, "gamma_signal": 358528, "vega_signal": 769262, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635120000}, {"instrument": "QQQ", "mid_signal": -287259, "gamma_signal": 4936, "vega_signal": 774850, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635120000}, {"instrument": "QQQ", "mid_signal": 6554512, "gamma_signal": 1993267, "vega_signal": 751297, "option_type": "C", "stock_price": 563.16, "utc_time": 1774635125000}, {"instrument": "QQQ", "mid_signal": -2059922, "gamma_signal": 116887, "vega_signal": 808450, "option_type": "P", "stock_price": 563.16, "utc_time": 1774635125000}, {"instrument": "QQQ", "mid_signal": -353454, "gamma_signal": -122836, "vega_signal": -33035, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635130000}, {"instrument": "QQQ", "mid_signal": -165405, "gamma_signal": -35571, "vega_signal": -183496, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635130000}, {"instrument": "QQQ", "mid_signal": 306391, "gamma_signal": -314475, "vega_signal": 1233961, "option_type": "C", "stock_price": 563.12, "utc_time": 1774635135000}, {"instrument": "QQQ", "mid_signal": 38293, "gamma_signal": -28140, "vega_signal": 70014, "option_type": "P", "stock_price": 563.12, "utc_time": 1774635135000}, {"instrument": "QQQ", "mid_signal": -576088, "gamma_signal": -133605, "vega_signal": -51400, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635140000}, {"instrument": "QQQ", "mid_signal": -911149, "gamma_signal": 36861, "vega_signal": -5275, "option_type": "P", "stock_price": 563.11, "utc_time": 1774635140000}, {"instrument": "QQQ", "mid_signal": 1266840, "gamma_signal": 321458, "vega_signal": 182074, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635145000}, {"instrument": "QQQ", "mid_signal": -1793587, "gamma_signal": 121932, "vega_signal": 1827104, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635145000}, {"instrument": "QQQ", "mid_signal": -1121806, "gamma_signal": -275836, "vega_signal": 24639, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635150000}, {"instrument": "QQQ", "mid_signal": -711900, "gamma_signal": -291539, "vega_signal": 791393, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635150000}, {"instrument": "QQQ", "mid_signal": -78936, "gamma_signal": -9748, "vega_signal": -91188, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635155000}, {"instrument": "QQQ", "mid_signal": -1526688, "gamma_signal": 253063, "vega_signal": 62728, "option_type": "P", "stock_price": 563.04, "utc_time": 1774635155000}, {"instrument": "QQQ", "mid_signal": 40831, "gamma_signal": -307, "vega_signal": 161232, "option_type": "C", "stock_price": 563.09, "utc_time": 1774635160000}, {"instrument": "QQQ", "mid_signal": 443869, "gamma_signal": -166090, "vega_signal": 74256, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635160000}, {"instrument": "QQQ", "mid_signal": 154277, "gamma_signal": -193082, "vega_signal": -49728, "option_type": "C", "stock_price": 563.11, "utc_time": 1774635165000}, {"instrument": "QQQ", "mid_signal": -963500, "gamma_signal": 184073, "vega_signal": 622554, "option_type": "P", "stock_price": 563.11, "utc_time": 1774635165000}, {"instrument": "QQQ", "mid_signal": 129798, "gamma_signal": 13124, "vega_signal": 125185, "option_type": "C", "stock_price": 563.04, "utc_time": 1774635170000}, {"instrument": "QQQ", "mid_signal": -1269679, "gamma_signal": 202513, "vega_signal": 78076, "option_type": "P", "stock_price": 563.04, "utc_time": 1774635170000}, {"instrument": "QQQ", "mid_signal": -203556, "gamma_signal": -20048, "vega_signal": -155833, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635175000}, {"instrument": "QQQ", "mid_signal": 60127, "gamma_signal": -39191, "vega_signal": 125535, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635175000}, {"instrument": "QQQ", "mid_signal": 1803715, "gamma_signal": 279566, "vega_signal": 6051789, "option_type": "C", "stock_price": 563.03, "utc_time": 1774635180000}, {"instrument": "QQQ", "mid_signal": 1031367, "gamma_signal": -6369, "vega_signal": -516672, "option_type": "P", "stock_price": 563.03, "utc_time": 1774635180000}, {"instrument": "QQQ", "mid_signal": 546995, "gamma_signal": 72359, "vega_signal": 117256, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635185000}, {"instrument": "QQQ", "mid_signal": 2044810, "gamma_signal": -222837, "vega_signal": -1178893, "option_type": "P", "stock_price": 563.06, "utc_time": 1774635185000}, {"instrument": "QQQ", "mid_signal": 859904, "gamma_signal": 211889, "vega_signal": 38501, "option_type": "C", "stock_price": 563.15, "utc_time": 1774635190000}, {"instrument": "QQQ", "mid_signal": -928284, "gamma_signal": 100012, "vega_signal": 783490, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635190000}, {"instrument": "QQQ", "mid_signal": 61435, "gamma_signal": 20343, "vega_signal": -15221, "option_type": "C", "stock_price": 563.13, "utc_time": 1774635195000}, {"instrument": "QQQ", "mid_signal": 326012, "gamma_signal": -73230, "vega_signal": 94602, "option_type": "P", "stock_price": 563.13, "utc_time": 1774635195000}, {"instrument": "QQQ", "mid_signal": 3035167, "gamma_signal": 587535, "vega_signal": 99990, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635200000}, {"instrument": "QQQ", "mid_signal": 245332, "gamma_signal": 158252, "vega_signal": 46765, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635200000}, {"instrument": "QQQ", "mid_signal": 1465247, "gamma_signal": 351445, "vega_signal": 118078, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635205000}, {"instrument": "QQQ", "mid_signal": 1652501, "gamma_signal": -104058, "vega_signal": -111046, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635205000}, {"instrument": "QQQ", "mid_signal": -397077, "gamma_signal": -214517, "vega_signal": 72134, "option_type": "C", "stock_price": 563.24, "utc_time": 1774635210000}, {"instrument": "QQQ", "mid_signal": -850030, "gamma_signal": 283606, "vega_signal": -193849, "option_type": "P", "stock_price": 563.21, "utc_time": 1774635210000}, {"instrument": "QQQ", "mid_signal": 194658, "gamma_signal": 9607, "vega_signal": 268119, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635215000}, {"instrument": "QQQ", "mid_signal": 3426340, "gamma_signal": -613315, "vega_signal": -1786079, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635215000}, {"instrument": "QQQ", "mid_signal": 5685956, "gamma_signal": 2104738, "vega_signal": 617889, "option_type": "C", "stock_price": 563.06, "utc_time": 1774635220000}, {"instrument": "QQQ", "mid_signal": -744063, "gamma_signal": 194163, "vega_signal": 79008, "option_type": "P", "stock_price": 563.06, "utc_time": 1774635220000}, {"instrument": "QQQ", "mid_signal": 151686, "gamma_signal": 38903, "vega_signal": 46737, "option_type": "C", "stock_price": 563.09, "utc_time": 1774635225000}, {"instrument": "QQQ", "mid_signal": 2115658, "gamma_signal": -372787, "vega_signal": -276356, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635225000}, {"instrument": "QQQ", "mid_signal": -1057748, "gamma_signal": -268646, "vega_signal": 397509, "option_type": "C", "stock_price": 563.09, "utc_time": 1774635230000}, {"instrument": "QQQ", "mid_signal": 327527, "gamma_signal": -144794, "vega_signal": 171703, "option_type": "P", "stock_price": 563.09, "utc_time": 1774635230000}, {"instrument": "QQQ", "mid_signal": 6582973, "gamma_signal": 2705168, "vega_signal": 769725, "option_type": "C", "stock_price": 563.1, "utc_time": 1774635235000}, {"instrument": "QQQ", "mid_signal": -186240, "gamma_signal": -676, "vega_signal": 235363, "option_type": "P", "stock_price": 563.1, "utc_time": 1774635235000}, {"instrument": "QQQ", "mid_signal": 85101, "gamma_signal": 1807, "vega_signal": 74294, "option_type": "C", "stock_price": 563.07, "utc_time": 1774635240000}, {"instrument": "QQQ", "mid_signal": -3196514, "gamma_signal": -212710, "vega_signal": 3169465, "option_type": "P", "stock_price": 563.07, "utc_time": 1774635240000}, {"instrument": "QQQ", "mid_signal": -195746, "gamma_signal": -96658, "vega_signal": -14727, "option_type": "C", "stock_price": 563.08, "utc_time": 1774635245000}, {"instrument": "QQQ", "mid_signal": -21388, "gamma_signal": -24883, "vega_signal": 27245, "option_type": "P", "stock_price": 563.08, "utc_time": 1774635245000}, {"instrument": "QQQ", "mid_signal": 157917, "gamma_signal": -204259, "vega_signal": 466907, "option_type": "C", "stock_price": 563.17, "utc_time": 1774635250000}, {"instrument": "QQQ", "mid_signal": 496697, "gamma_signal": -9485, "vega_signal": -102526, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635250000}, {"instrument": "QQQ", "mid_signal": -405152, "gamma_signal": -136682, "vega_signal": -54958, "option_type": "C", "stock_price": 563.14, "utc_time": 1774635255000}, {"instrument": "QQQ", "mid_signal": -1222761, "gamma_signal": 183262, "vega_signal": 75817, "option_type": "P", "stock_price": 563.14, "utc_time": 1774635255000}, {"instrument": "QQQ", "mid_signal": 775486, "gamma_signal": 366670, "vega_signal": 79643, "option_type": "C", "stock_price": 563.18, "utc_time": 1774635260000}, {"instrument": "QQQ", "mid_signal": -917664, "gamma_signal": 232568, "vega_signal": 49696, "option_type": "P", "stock_price": 563.18, "utc_time": 1774635260000}, {"instrument": "QQQ", "mid_signal": 5080235, "gamma_signal": 1259502, "vega_signal": 695636, "option_type": "C", "stock_price": 563.19, "utc_time": 1774635265000}, {"instrument": "QQQ", "mid_signal": -3434731, "gamma_signal": 657099, "vega_signal": 145061, "option_type": "P", "stock_price": 563.19, "utc_time": 1774635265000}, {"instrument": "QQQ", "mid_signal": 107098, "gamma_signal": 25979, "vega_signal": 54827, "option_type": "C", "stock_price": 563.28, "utc_time": 1774635270000}, {"instrument": "QQQ", "mid_signal": -437330, "gamma_signal": 19874, "vega_signal": 327065, "option_type": "P", "stock_price": 563.28, "utc_time": 1774635270000}, {"instrument": "QQQ", "mid_signal": -153180, "gamma_signal": -57933, "vega_signal": 165687, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635275000}, {"instrument": "QQQ", "mid_signal": -1690935, "gamma_signal": 160497, "vega_signal": 700518, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635275000}, {"instrument": "QQQ", "mid_signal": 2197847, "gamma_signal": 591826, "vega_signal": 391061, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635280000}, {"instrument": "QQQ", "mid_signal": -954030, "gamma_signal": -467038, "vega_signal": 710425, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635280000}, {"instrument": "QQQ", "mid_signal": -2302, "gamma_signal": 112687, "vega_signal": -221796, "option_type": "C", "stock_price": 563.34, "utc_time": 1774635285000}, {"instrument": "QQQ", "mid_signal": -7985428, "gamma_signal": 1599569, "vega_signal": 870121, "option_type": "P", "stock_price": 563.34, "utc_time": 1774635285000}, {"instrument": "QQQ", "mid_signal": -2576958, "gamma_signal": -447755, "vega_signal": -253827, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635290000}, {"instrument": "QQQ", "mid_signal": -262888, "gamma_signal": 136524, "vega_signal": -28371, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635290000}, {"instrument": "QQQ", "mid_signal": 1711577, "gamma_signal": 183071, "vega_signal": 199274, "option_type": "C", "stock_price": 563.35, "utc_time": 1774635295000}, {"instrument": "QQQ", "mid_signal": -127070, "gamma_signal": 22257, "vega_signal": -19575, "option_type": "P", "stock_price": 563.35, "utc_time": 1774635295000}, {"instrument": "QQQ", "mid_signal": 985317, "gamma_signal": 222032, "vega_signal": 234773, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635300000}, {"instrument": "QQQ", "mid_signal": 927967, "gamma_signal": -21885, "vega_signal": -128933, "option_type": "P", "stock_price": 563.29, "utc_time": 1774635300000}, {"instrument": "QQQ", "mid_signal": -1262079, "gamma_signal": -303479, "vega_signal": -161311, "option_type": "C", "stock_price": 563.34, "utc_time": 1774635305000}, {"instrument": "QQQ", "mid_signal": 155477, "gamma_signal": 24214, "vega_signal": -61502, "option_type": "P", "stock_price": 563.34, "utc_time": 1774635305000}, {"instrument": "QQQ", "mid_signal": 3096674, "gamma_signal": 738902, "vega_signal": 320086, "option_type": "C", "stock_price": 563.41, "utc_time": 1774635310000}, {"instrument": "QQQ", "mid_signal": 220311, "gamma_signal": -1044, "vega_signal": -114416, "option_type": "P", "stock_price": 563.41, "utc_time": 1774635310000}, {"instrument": "QQQ", "mid_signal": -2113257, "gamma_signal": -19045, "vega_signal": -1225891, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635315000}, {"instrument": "QQQ", "mid_signal": -253420, "gamma_signal": -40447, "vega_signal": 211420, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635315000}, {"instrument": "QQQ", "mid_signal": -7282269, "gamma_signal": -2475771, "vega_signal": -180930, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635320000}, {"instrument": "QQQ", "mid_signal": -2646292, "gamma_signal": 422704, "vega_signal": 427925, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635320000}, {"instrument": "QQQ", "mid_signal": -3055342, "gamma_signal": -571933, "vega_signal": -686387, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635325000}, {"instrument": "QQQ", "mid_signal": -1926436, "gamma_signal": 290999, "vega_signal": 659287, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635325000}, {"instrument": "QQQ", "mid_signal": -1373162, "gamma_signal": -424147, "vega_signal": -525085, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635330000}, {"instrument": "QQQ", "mid_signal": -1184737, "gamma_signal": 130136, "vega_signal": -8259, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635330000}, {"instrument": "QQQ", "mid_signal": -277670, "gamma_signal": -65373, "vega_signal": 103679, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635335000}, {"instrument": "QQQ", "mid_signal": -1146572, "gamma_signal": 134408, "vega_signal": 18597, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635335000}, {"instrument": "QQQ", "mid_signal": 806620, "gamma_signal": 33544, "vega_signal": 437397, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635340000}, {"instrument": "QQQ", "mid_signal": -1374730, "gamma_signal": 428654, "vega_signal": 135980, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635340000}, {"instrument": "QQQ", "mid_signal": -112934, "gamma_signal": 4738, "vega_signal": -133230, "option_type": "C", "stock_price": 563.49, "utc_time": 1774635345000}, {"instrument": "QQQ", "mid_signal": -289455, "gamma_signal": 36636, "vega_signal": 247437, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635345000}, {"instrument": "QQQ", "mid_signal": -1261817, "gamma_signal": -248323, "vega_signal": -424363, "option_type": "C", "stock_price": 563.54, "utc_time": 1774635350000}, {"instrument": "QQQ", "mid_signal": 108952, "gamma_signal": -3942, "vega_signal": -179413, "option_type": "P", "stock_price": 563.54, "utc_time": 1774635350000}, {"instrument": "QQQ", "mid_signal": -1581992, "gamma_signal": -110569, "vega_signal": -209997, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635355000}, {"instrument": "QQQ", "mid_signal": 19394, "gamma_signal": 71063, "vega_signal": -61130, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635355000}, {"instrument": "QQQ", "mid_signal": -1763241, "gamma_signal": -463461, "vega_signal": 1254686, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635360000}, {"instrument": "QQQ", "mid_signal": -169259, "gamma_signal": 4777, "vega_signal": -208736, "option_type": "P", "stock_price": 563.44, "utc_time": 1774635360000}, {"instrument": "QQQ", "mid_signal": -242837, "gamma_signal": -205172, "vega_signal": 373319, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635365000}, {"instrument": "QQQ", "mid_signal": -534071, "gamma_signal": -86035, "vega_signal": 1062264, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635365000}, {"instrument": "QQQ", "mid_signal": -711941, "gamma_signal": -27080, "vega_signal": -392718, "option_type": "C", "stock_price": 563.4, "utc_time": 1774635370000}, {"instrument": "QQQ", "mid_signal": 59253, "gamma_signal": -14996, "vega_signal": -9479, "option_type": "P", "stock_price": 563.39, "utc_time": 1774635370000}, {"instrument": "QQQ", "mid_signal": -220264, "gamma_signal": -21769, "vega_signal": -142803, "option_type": "C", "stock_price": 563.31, "utc_time": 1774635375000}, {"instrument": "QQQ", "mid_signal": 978545, "gamma_signal": 9257, "vega_signal": -608517, "option_type": "P", "stock_price": 563.31, "utc_time": 1774635375000}, {"instrument": "QQQ", "mid_signal": -2218896, "gamma_signal": 132495, "vega_signal": -1056218, "option_type": "C", "stock_price": 563.24, "utc_time": 1774635380000}, {"instrument": "QQQ", "mid_signal": 232965, "gamma_signal": -16588, "vega_signal": 140559, "option_type": "P", "stock_price": 563.24, "utc_time": 1774635380000}, {"instrument": "QQQ", "mid_signal": -456461, "gamma_signal": -183475, "vega_signal": 25335, "option_type": "C", "stock_price": 563.23, "utc_time": 1774635385000}, {"instrument": "QQQ", "mid_signal": -3123739, "gamma_signal": 398770, "vega_signal": 78817, "option_type": "P", "stock_price": 563.23, "utc_time": 1774635385000}, {"instrument": "QQQ", "mid_signal": -1233102, "gamma_signal": -390132, "vega_signal": -125377, "option_type": "C", "stock_price": 563.17, "utc_time": 1774635390000}, {"instrument": "QQQ", "mid_signal": 2703122, "gamma_signal": -699036, "vega_signal": -327550, "option_type": "P", "stock_price": 563.17, "utc_time": 1774635390000}, {"instrument": "QQQ", "mid_signal": 215640, "gamma_signal": 8385, "vega_signal": -95227, "option_type": "C", "stock_price": 563.35, "utc_time": 1774635395000}, {"instrument": "QQQ", "mid_signal": -318747, "gamma_signal": 127449, "vega_signal": -274951, "option_type": "P", "stock_price": 563.35, "utc_time": 1774635395000}, {"instrument": "QQQ", "mid_signal": 1550053, "gamma_signal": 256311, "vega_signal": 676932, "option_type": "C", "stock_price": 563.41, "utc_time": 1774635400000}, {"instrument": "QQQ", "mid_signal": 686085, "gamma_signal": -128421, "vega_signal": -121157, "option_type": "P", "stock_price": 563.41, "utc_time": 1774635400000}, {"instrument": "QQQ", "mid_signal": 140455, "gamma_signal": -17146, "vega_signal": 232105, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635405000}, {"instrument": "QQQ", "mid_signal": -262319, "gamma_signal": 37031, "vega_signal": 401455, "option_type": "P", "stock_price": 563.43, "utc_time": 1774635405000}, {"instrument": "QQQ", "mid_signal": 1865506, "gamma_signal": 452979, "vega_signal": 198269, "option_type": "C", "stock_price": 563.44, "utc_time": 1774635410000}, {"instrument": "QQQ", "mid_signal": -3364830, "gamma_signal": 816899, "vega_signal": 873416, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635410000}, {"instrument": "QQQ", "mid_signal": -505026, "gamma_signal": -223183, "vega_signal": -151945, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635415000}, {"instrument": "QQQ", "mid_signal": -1728220, "gamma_signal": 382569, "vega_signal": 217377, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635415000}, {"instrument": "QQQ", "mid_signal": 526884, "gamma_signal": 28089, "vega_signal": 66270, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635420000}, {"instrument": "QQQ", "mid_signal": 295276, "gamma_signal": -58324, "vega_signal": -363664, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635420000}, {"instrument": "QQQ", "mid_signal": 773072, "gamma_signal": 56939, "vega_signal": 218989, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635425000}, {"instrument": "QQQ", "mid_signal": -8879148, "gamma_signal": 1984554, "vega_signal": 617761, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635425000}, {"instrument": "QQQ", "mid_signal": -1191249, "gamma_signal": -335706, "vega_signal": 99324, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635430000}, {"instrument": "QQQ", "mid_signal": -2084549, "gamma_signal": 404814, "vega_signal": 508440, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635430000}, {"instrument": "QQQ", "mid_signal": 66990, "gamma_signal": 16684, "vega_signal": -145224, "option_type": "C", "stock_price": 563.43, "utc_time": 1774635435000}, {"instrument": "QQQ", "mid_signal": 2290735, "gamma_signal": -640032, "vega_signal": -404307, "option_type": "P", "stock_price": 563.49, "utc_time": 1774635435000}, {"instrument": "QQQ", "mid_signal": 178871, "gamma_signal": 19358, "vega_signal": 125457, "option_type": "C", "stock_price": 563.51, "utc_time": 1774635440000}, {"instrument": "QQQ", "mid_signal": 1183159, "gamma_signal": -308106, "vega_signal": -188048, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635440000}, {"instrument": "QQQ", "mid_signal": 576805, "gamma_signal": 419865, "vega_signal": -340070, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635445000}, {"instrument": "QQQ", "mid_signal": -431289, "gamma_signal": 152671, "vega_signal": 58612, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635445000}, {"instrument": "QQQ", "mid_signal": 1562751, "gamma_signal": 116340, "vega_signal": 911907, "option_type": "C", "stock_price": 563.67, "utc_time": 1774635450000}, {"instrument": "QQQ", "mid_signal": -264581, "gamma_signal": -103362, "vega_signal": -230407, "option_type": "P", "stock_price": 563.65, "utc_time": 1774635450000}, {"instrument": "QQQ", "mid_signal": 57560, "gamma_signal": 17680, "vega_signal": -87787, "option_type": "C", "stock_price": 563.64, "utc_time": 1774635455000}, {"instrument": "QQQ", "mid_signal": -2601678, "gamma_signal": 250278, "vega_signal": 1038902, "option_type": "P", "stock_price": 563.64, "utc_time": 1774635455000}, {"instrument": "QQQ", "mid_signal": -1720946, "gamma_signal": -326136, "vega_signal": -626286, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635460000}, {"instrument": "QQQ", "mid_signal": -454183, "gamma_signal": 106712, "vega_signal": -37640, "option_type": "P", "stock_price": 563.57, "utc_time": 1774635460000}, {"instrument": "QQQ", "mid_signal": 1116586, "gamma_signal": 721837, "vega_signal": 181390, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635465000}, {"instrument": "QQQ", "mid_signal": 3367597, "gamma_signal": -1110819, "vega_signal": -227496, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635465000}, {"instrument": "QQQ", "mid_signal": -378298, "gamma_signal": -126711, "vega_signal": 72264, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635470000}, {"instrument": "QQQ", "mid_signal": 342912, "gamma_signal": -93134, "vega_signal": -4269, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635470000}, {"instrument": "QQQ", "mid_signal": 1873207, "gamma_signal": 850973, "vega_signal": 287645, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635475000}, {"instrument": "QQQ", "mid_signal": 606321, "gamma_signal": -176669, "vega_signal": -5584, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635475000}, {"instrument": "QQQ", "mid_signal": -470643, "gamma_signal": -102821, "vega_signal": 156798, "option_type": "C", "stock_price": 563.62, "utc_time": 1774635480000}, {"instrument": "QQQ", "mid_signal": 1027129, "gamma_signal": -53188, "vega_signal": -1267837, "option_type": "P", "stock_price": 563.62, "utc_time": 1774635480000}, {"instrument": "QQQ", "mid_signal": 371548, "gamma_signal": 835, "vega_signal": -209288, "option_type": "C", "stock_price": 563.74, "utc_time": 1774635485000}, {"instrument": "QQQ", "mid_signal": -6201675, "gamma_signal": 114378, "vega_signal": 12547933, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635485000}, {"instrument": "QQQ", "mid_signal": -369763, "gamma_signal": 343877, "vega_signal": -848771, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635490000}, {"instrument": "QQQ", "mid_signal": 7720984, "gamma_signal": -2347492, "vega_signal": -228161, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635490000}, {"instrument": "QQQ", "mid_signal": -2479323, "gamma_signal": -571302, "vega_signal": -258297, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635495000}, {"instrument": "QQQ", "mid_signal": -401115, "gamma_signal": 272361, "vega_signal": 81156, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635495000}, {"instrument": "QQQ", "mid_signal": 1609971, "gamma_signal": 419682, "vega_signal": 317132, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635500000}, {"instrument": "QQQ", "mid_signal": 662202, "gamma_signal": 44159, "vega_signal": -230411, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635500000}, {"instrument": "QQQ", "mid_signal": -2405916, "gamma_signal": -802157, "vega_signal": 37967, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635505000}, {"instrument": "QQQ", "mid_signal": 472870, "gamma_signal": -78680, "vega_signal": -1384423, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635505000}, {"instrument": "QQQ", "mid_signal": 195406, "gamma_signal": -53747, "vega_signal": 162081, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635510000}, {"instrument": "QQQ", "mid_signal": -588031, "gamma_signal": -67059, "vega_signal": 402369, "option_type": "P", "stock_price": 563.75, "utc_time": 1774635510000}, {"instrument": "QQQ", "mid_signal": 1892841, "gamma_signal": 625423, "vega_signal": -85669, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635515000}, {"instrument": "QQQ", "mid_signal": -988735, "gamma_signal": 166017, "vega_signal": 94477, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635515000}, {"instrument": "QQQ", "mid_signal": -797396, "gamma_signal": -33578, "vega_signal": -621903, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635520000}, {"instrument": "QQQ", "mid_signal": -3286267, "gamma_signal": 574671, "vega_signal": 513101, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635520000}, {"instrument": "QQQ", "mid_signal": 470798, "gamma_signal": 40713, "vega_signal": -5041, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635525000}, {"instrument": "QQQ", "mid_signal": 1536361, "gamma_signal": -397491, "vega_signal": -171326, "option_type": "P", "stock_price": 563.69, "utc_time": 1774635525000}, {"instrument": "QQQ", "mid_signal": -503553, "gamma_signal": -158125, "vega_signal": 1192921, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635530000}, {"instrument": "QQQ", "mid_signal": -298146, "gamma_signal": -20853, "vega_signal": 25495, "option_type": "P", "stock_price": 563.75, "utc_time": 1774635530000}, {"instrument": "QQQ", "mid_signal": -88983, "gamma_signal": -76941, "vega_signal": 381666, "option_type": "C", "stock_price": 563.73, "utc_time": 1774635535000}, {"instrument": "QQQ", "mid_signal": 696091, "gamma_signal": -11406, "vega_signal": -1913325, "option_type": "P", "stock_price": 563.73, "utc_time": 1774635535000}, {"instrument": "QQQ", "mid_signal": 259133, "gamma_signal": 75254, "vega_signal": 109237, "option_type": "C", "stock_price": 563.75, "utc_time": 1774635540000}, {"instrument": "QQQ", "mid_signal": 29659, "gamma_signal": -9932, "vega_signal": -498737, "option_type": "P", "stock_price": 563.82, "utc_time": 1774635540000}, {"instrument": "QQQ", "mid_signal": -1407144, "gamma_signal": -217974, "vega_signal": -473729, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635545000}, {"instrument": "QQQ", "mid_signal": 852263, "gamma_signal": -401391, "vega_signal": 74579, "option_type": "P", "stock_price": 563.88, "utc_time": 1774635545000}, {"instrument": "QQQ", "mid_signal": -2008453, "gamma_signal": -258334, "vega_signal": -1281237, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635550000}, {"instrument": "QQQ", "mid_signal": 2274448, "gamma_signal": -576690, "vega_signal": -24219, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635550000}, {"instrument": "QQQ", "mid_signal": 2145447, "gamma_signal": 295559, "vega_signal": -48393, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635555000}, {"instrument": "QQQ", "mid_signal": -4872257, "gamma_signal": 1462931, "vega_signal": 426093, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635555000}, {"instrument": "QQQ", "mid_signal": 192964, "gamma_signal": -59536, "vega_signal": 139525, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635560000}, {"instrument": "QQQ", "mid_signal": -41020, "gamma_signal": 14166, "vega_signal": 9387, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635560000}, {"instrument": "QQQ", "mid_signal": 1799109, "gamma_signal": 494867, "vega_signal": -44762, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635565000}, {"instrument": "QQQ", "mid_signal": 870607, "gamma_signal": -4435, "vega_signal": 78808, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635565000}, {"instrument": "QQQ", "mid_signal": 390909, "gamma_signal": 13419, "vega_signal": 15449, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635570000}, {"instrument": "QQQ", "mid_signal": 1398027, "gamma_signal": -860525, "vega_signal": -279899, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635570000}, {"instrument": "QQQ", "mid_signal": 73603, "gamma_signal": -125914, "vega_signal": 243005, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635575000}, {"instrument": "QQQ", "mid_signal": -3732895, "gamma_signal": -184425, "vega_signal": 2159579, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635575000}, {"instrument": "QQQ", "mid_signal": -1975706, "gamma_signal": -223967, "vega_signal": -493770, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635580000}, {"instrument": "QQQ", "mid_signal": 3621788, "gamma_signal": -800244, "vega_signal": -303055, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635580000}, {"instrument": "QQQ", "mid_signal": -10830, "gamma_signal": -44633, "vega_signal": 70698, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635585000}, {"instrument": "QQQ", "mid_signal": -4350441, "gamma_signal": 351674, "vega_signal": 1402387, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635585000}, {"instrument": "QQQ", "mid_signal": -5168771, "gamma_signal": -944659, "vega_signal": -154461, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635590000}, {"instrument": "QQQ", "mid_signal": 212132, "gamma_signal": 71912, "vega_signal": -121656, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635590000}, {"instrument": "QQQ", "mid_signal": -2141826, "gamma_signal": -816850, "vega_signal": -209086, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635595000}, {"instrument": "QQQ", "mid_signal": 2023677, "gamma_signal": -585309, "vega_signal": -101378, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635595000}, {"instrument": "QQQ", "mid_signal": -1166471, "gamma_signal": -186188, "vega_signal": -522095, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635600000}, {"instrument": "QQQ", "mid_signal": -899707, "gamma_signal": 196357, "vega_signal": 192403, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635600000}, {"instrument": "QQQ", "mid_signal": 2780516, "gamma_signal": 754232, "vega_signal": 696774, "option_type": "C", "stock_price": 563.93, "utc_time": 1774635605000}, {"instrument": "QQQ", "mid_signal": -2830263, "gamma_signal": 446642, "vega_signal": -40236, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635605000}, {"instrument": "QQQ", "mid_signal": 692244, "gamma_signal": 126072, "vega_signal": 213532, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635610000}, {"instrument": "QQQ", "mid_signal": 457480, "gamma_signal": -366352, "vega_signal": 319803, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635610000}, {"instrument": "QQQ", "mid_signal": 2999547, "gamma_signal": 769417, "vega_signal": 546842, "option_type": "C", "stock_price": 563.86, "utc_time": 1774635615000}, {"instrument": "QQQ", "mid_signal": 9033307, "gamma_signal": -2898793, "vega_signal": -557449, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635615000}, {"instrument": "QQQ", "mid_signal": 1128010, "gamma_signal": 9039, "vega_signal": 4538771, "option_type": "C", "stock_price": 563.89, "utc_time": 1774635620000}, {"instrument": "QQQ", "mid_signal": 556080, "gamma_signal": -255947, "vega_signal": -84250, "option_type": "P", "stock_price": 563.89, "utc_time": 1774635620000}, {"instrument": "QQQ", "mid_signal": -130148, "gamma_signal": -152, "vega_signal": -123105, "option_type": "C", "stock_price": 563.9, "utc_time": 1774635625000}, {"instrument": "QQQ", "mid_signal": 819049, "gamma_signal": 110501, "vega_signal": -342841, "option_type": "P", "stock_price": 563.9, "utc_time": 1774635625000}, {"instrument": "QQQ", "mid_signal": -122375, "gamma_signal": -64250, "vega_signal": -121107, "option_type": "C", "stock_price": 563.97, "utc_time": 1774635630000}, {"instrument": "QQQ", "mid_signal": 501438, "gamma_signal": -132396, "vega_signal": 69590, "option_type": "P", "stock_price": 563.97, "utc_time": 1774635630000}, {"instrument": "QQQ", "mid_signal": -918719, "gamma_signal": -243122, "vega_signal": 40833, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635635000}, {"instrument": "QQQ", "mid_signal": -1709426, "gamma_signal": 290988, "vega_signal": -38505, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635635000}, {"instrument": "QQQ", "mid_signal": -1214692, "gamma_signal": -276767, "vega_signal": -92199, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635640000}, {"instrument": "QQQ", "mid_signal": 6434134, "gamma_signal": -2953987, "vega_signal": 226488, "option_type": "P", "stock_price": 563.96, "utc_time": 1774635640000}, {"instrument": "QQQ", "mid_signal": -3593743, "gamma_signal": -1059970, "vega_signal": -288117, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635645000}, {"instrument": "QQQ", "mid_signal": 3660103, "gamma_signal": -1392750, "vega_signal": -378933, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635645000}, {"instrument": "QQQ", "mid_signal": 1104046, "gamma_signal": 28386, "vega_signal": 1125937, "option_type": "C", "stock_price": 563.99, "utc_time": 1774635650000}, {"instrument": "QQQ", "mid_signal": -1633553, "gamma_signal": 99244, "vega_signal": 148162, "option_type": "P", "stock_price": 563.99, "utc_time": 1774635650000}, {"instrument": "QQQ", "mid_signal": -734718, "gamma_signal": -94653, "vega_signal": -59283, "option_type": "C", "stock_price": 563.95, "utc_time": 1774635655000}, {"instrument": "QQQ", "mid_signal": -1015659, "gamma_signal": 102569, "vega_signal": -164624, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635655000}, {"instrument": "QQQ", "mid_signal": -658323, "gamma_signal": 196741, "vega_signal": -488289, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635660000}, {"instrument": "QQQ", "mid_signal": -653198, "gamma_signal": -394400, "vega_signal": -233012, "option_type": "P", "stock_price": 564, "utc_time": 1774635660000}, {"instrument": "QQQ", "mid_signal": -2402522, "gamma_signal": -448181, "vega_signal": -173569, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635665000}, {"instrument": "QQQ", "mid_signal": -3545663, "gamma_signal": 697159, "vega_signal": 85307, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635665000}, {"instrument": "QQQ", "mid_signal": -43929, "gamma_signal": 10592, "vega_signal": -12087, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635670000}, {"instrument": "QQQ", "mid_signal": 633314, "gamma_signal": -200167, "vega_signal": -84359, "option_type": "P", "stock_price": 563.95, "utc_time": 1774635670000}, {"instrument": "QQQ", "mid_signal": 2536, "gamma_signal": 368, "vega_signal": -465535, "option_type": "C", "stock_price": 564.03, "utc_time": 1774635675000}, {"instrument": "QQQ", "mid_signal": 1927542, "gamma_signal": -210857, "vega_signal": -535343, "option_type": "P", "stock_price": 564.03, "utc_time": 1774635675000}, {"instrument": "QQQ", "mid_signal": 448348, "gamma_signal": 39444, "vega_signal": 22366, "option_type": "C", "stock_price": 564, "utc_time": 1774635680000}, {"instrument": "QQQ", "mid_signal": -335262, "gamma_signal": 80618, "vega_signal": 32488, "option_type": "P", "stock_price": 564, "utc_time": 1774635680000}, {"instrument": "QQQ", "mid_signal": -373879, "gamma_signal": -22233, "vega_signal": -130832, "option_type": "C", "stock_price": 563.98, "utc_time": 1774635685000}, {"instrument": "QQQ", "mid_signal": 1522430, "gamma_signal": -253721, "vega_signal": -123964, "option_type": "P", "stock_price": 563.98, "utc_time": 1774635685000}, {"instrument": "QQQ", "mid_signal": 703016, "gamma_signal": 74400, "vega_signal": 1735093, "option_type": "C", "stock_price": 563.84, "utc_time": 1774635690000}, {"instrument": "QQQ", "mid_signal": -1833404, "gamma_signal": 704418, "vega_signal": 39246, "option_type": "P", "stock_price": 563.84, "utc_time": 1774635690000}, {"instrument": "QQQ", "mid_signal": 1220140, "gamma_signal": 312827, "vega_signal": 112567, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635695000}, {"instrument": "QQQ", "mid_signal": 2320864, "gamma_signal": -265790, "vega_signal": -158850, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635695000}, {"instrument": "QQQ", "mid_signal": -811616, "gamma_signal": -13255, "vega_signal": -598599, "option_type": "C", "stock_price": 563.8, "utc_time": 1774635700000}, {"instrument": "QQQ", "mid_signal": -877216, "gamma_signal": 442590, "vega_signal": 27143, "option_type": "P", "stock_price": 563.8, "utc_time": 1774635700000}, {"instrument": "QQQ", "mid_signal": 5610716, "gamma_signal": 1208956, "vega_signal": 1735541, "option_type": "C", "stock_price": 563.85, "utc_time": 1774635705000}, {"instrument": "QQQ", "mid_signal": 2840413, "gamma_signal": -847533, "vega_signal": -615408, "option_type": "P", "stock_price": 563.85, "utc_time": 1774635705000}, {"instrument": "QQQ", "mid_signal": -231108, "gamma_signal": -15834, "vega_signal": -175582, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635710000}, {"instrument": "QQQ", "mid_signal": 367793, "gamma_signal": -188152, "vega_signal": -133048, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635710000}, {"instrument": "QQQ", "mid_signal": 39901, "gamma_signal": 8295, "vega_signal": 27907, "option_type": "C", "stock_price": 563.96, "utc_time": 1774635715000}, {"instrument": "QQQ", "mid_signal": -2088380, "gamma_signal": 349151, "vega_signal": 287606, "option_type": "P", "stock_price": 563.93, "utc_time": 1774635715000}, {"instrument": "QQQ", "mid_signal": -64993, "gamma_signal": -33766, "vega_signal": -17357, "option_type": "C", "stock_price": 563.92, "utc_time": 1774635720000}, {"instrument": "QQQ", "mid_signal": -517199, "gamma_signal": 10274, "vega_signal": 284907, "option_type": "P", "stock_price": 563.92, "utc_time": 1774635720000}, {"instrument": "QQQ", "mid_signal": -1461792, "gamma_signal": -588345, "vega_signal": 112814, "option_type": "C", "stock_price": 563.94, "utc_time": 1774635725000}, {"instrument": "QQQ", "mid_signal": 152209, "gamma_signal": -29323, "vega_signal": -81045, "option_type": "P", "stock_price": 563.94, "utc_time": 1774635725000}, {"instrument": "QQQ", "mid_signal": 335291, "gamma_signal": 46436, "vega_signal": 35297, "option_type": "C", "stock_price": 563.91, "utc_time": 1774635730000}, {"instrument": "QQQ", "mid_signal": 1934550, "gamma_signal": -1373115, "vega_signal": 6719903, "option_type": "P", "stock_price": 563.91, "utc_time": 1774635730000}, {"instrument": "QQQ", "mid_signal": -197955, "gamma_signal": -70070, "vega_signal": -54188, "option_type": "C", "stock_price": 563.97, "utc_time": 1774635735000}, {"instrument": "QQQ", "mid_signal": 1002645, "gamma_signal": -207052, "vega_signal": -348026, "option_type": "P", "stock_price": 563.97, "utc_time": 1774635735000}, {"instrument": "QQQ", "mid_signal": -296484, "gamma_signal": -97863, "vega_signal": -96977, "option_type": "C", "stock_price": 563.88, "utc_time": 1774635740000}, {"instrument": "QQQ", "mid_signal": 1665509, "gamma_signal": -652300, "vega_signal": -89197, "option_type": "P", "stock_price": 563.88, "utc_time": 1774635740000}, {"instrument": "QQQ", "mid_signal": -818566, "gamma_signal": 573698, "vega_signal": -1119278, "option_type": "C", "stock_price": 563.82, "utc_time": 1774635745000}, {"instrument": "QQQ", "mid_signal": -223993, "gamma_signal": 2284, "vega_signal": -13458, "option_type": "P", "stock_price": 563.86, "utc_time": 1774635745000}, {"instrument": "QQQ", "mid_signal": -97138, "gamma_signal": -76202, "vega_signal": 50598, "option_type": "C", "stock_price": 563.83, "utc_time": 1774635750000}, {"instrument": "QQQ", "mid_signal": -2006666, "gamma_signal": 604488, "vega_signal": 369525, "option_type": "P", "stock_price": 563.83, "utc_time": 1774635750000}, {"instrument": "QQQ", "mid_signal": -699782, "gamma_signal": -157335, "vega_signal": -451664, "option_type": "C", "stock_price": 563.87, "utc_time": 1774635755000}, {"instrument": "QQQ", "mid_signal": -1848722, "gamma_signal": 630680, "vega_signal": 36871, "option_type": "P", "stock_price": 563.87, "utc_time": 1774635755000}, {"instrument": "QQQ", "mid_signal": 37240, "gamma_signal": 15361, "vega_signal": -19461, "option_type": "C", "stock_price": 563.81, "utc_time": 1774635760000}, {"instrument": "QQQ", "mid_signal": -1706353, "gamma_signal": -194371, "vega_signal": 5600693, "option_type": "P", "stock_price": 563.81, "utc_time": 1774635760000}, {"instrument": "QQQ", "mid_signal": 2232385, "gamma_signal": 71720, "vega_signal": 159626, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635765000}, {"instrument": "QQQ", "mid_signal": -145749, "gamma_signal": 156011, "vega_signal": -22450, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635765000}, {"instrument": "QQQ", "mid_signal": 267044, "gamma_signal": 68992, "vega_signal": 248704, "option_type": "C", "stock_price": 563.77, "utc_time": 1774635770000}, {"instrument": "QQQ", "mid_signal": 869663, "gamma_signal": -247449, "vega_signal": -188433, "option_type": "P", "stock_price": 563.77, "utc_time": 1774635770000}, {"instrument": "QQQ", "mid_signal": -2992350, "gamma_signal": -168672, "vega_signal": -1551771, "option_type": "C", "stock_price": 563.84, "utc_time": 1774635775000}, {"instrument": "QQQ", "mid_signal": -886925, "gamma_signal": 376144, "vega_signal": -877805, "option_type": "P", "stock_price": 563.84, "utc_time": 1774635775000}, {"instrument": "QQQ", "mid_signal": -511573, "gamma_signal": -203912, "vega_signal": 107313, "option_type": "C", "stock_price": 563.74, "utc_time": 1774635780000}, {"instrument": "QQQ", "mid_signal": 1923426, "gamma_signal": -110773, "vega_signal": -848313, "option_type": "P", "stock_price": 563.74, "utc_time": 1774635780000}, {"instrument": "QQQ", "mid_signal": 485494, "gamma_signal": 131009, "vega_signal": -55652, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635785000}, {"instrument": "QQQ", "mid_signal": -265300, "gamma_signal": -181416, "vega_signal": 110031, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635785000}, {"instrument": "QQQ", "mid_signal": -82590, "gamma_signal": 54517, "vega_signal": 23202, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635790000}, {"instrument": "QQQ", "mid_signal": -2200900, "gamma_signal": 305391, "vega_signal": 2781361, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635790000}, {"instrument": "QQQ", "mid_signal": 520650, "gamma_signal": 153543, "vega_signal": -141371, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635795000}, {"instrument": "QQQ", "mid_signal": -1190269, "gamma_signal": 213318, "vega_signal": -156266, "option_type": "P", "stock_price": 563.69, "utc_time": 1774635795000}, {"instrument": "QQQ", "mid_signal": 342778, "gamma_signal": 133589, "vega_signal": -263694, "option_type": "C", "stock_price": 563.68, "utc_time": 1774635800000}, {"instrument": "QQQ", "mid_signal": 15759928, "gamma_signal": -5305971, "vega_signal": -1349830, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635800000}, {"instrument": "QQQ", "mid_signal": 392707, "gamma_signal": 78192, "vega_signal": 175278, "option_type": "C", "stock_price": 563.69, "utc_time": 1774635805000}, {"instrument": "QQQ", "mid_signal": 327754, "gamma_signal": -179859, "vega_signal": 258245, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635805000}, {"instrument": "QQQ", "mid_signal": 36230, "gamma_signal": 67682, "vega_signal": -130124, "option_type": "C", "stock_price": 563.71, "utc_time": 1774635810000}, {"instrument": "QQQ", "mid_signal": -524915, "gamma_signal": -177300, "vega_signal": 934740, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635810000}, {"instrument": "QQQ", "mid_signal": 518665, "gamma_signal": -37112, "vega_signal": 303119, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635815000}, {"instrument": "QQQ", "mid_signal": 943408, "gamma_signal": -221645, "vega_signal": -59355, "option_type": "P", "stock_price": 563.71, "utc_time": 1774635815000}, {"instrument": "QQQ", "mid_signal": -11407, "gamma_signal": -32237, "vega_signal": 27439, "option_type": "C", "stock_price": 563.72, "utc_time": 1774635820000}, {"instrument": "QQQ", "mid_signal": 582251, "gamma_signal": -85889, "vega_signal": 24002, "option_type": "P", "stock_price": 563.73, "utc_time": 1774635820000}, {"instrument": "QQQ", "mid_signal": -1378134, "gamma_signal": -441435, "vega_signal": 194280, "option_type": "C", "stock_price": 563.66, "utc_time": 1774635825000}, {"instrument": "QQQ", "mid_signal": -330143, "gamma_signal": -14073, "vega_signal": 315518, "option_type": "P", "stock_price": 563.68, "utc_time": 1774635825000}, {"instrument": "QQQ", "mid_signal": 586615, "gamma_signal": 265214, "vega_signal": 83837, "option_type": "C", "stock_price": 563.7, "utc_time": 1774635830000}, {"instrument": "QQQ", "mid_signal": -741093, "gamma_signal": 347459, "vega_signal": -47593, "option_type": "P", "stock_price": 563.7, "utc_time": 1774635830000}, {"instrument": "QQQ", "mid_signal": -163423, "gamma_signal": 21147, "vega_signal": -198034, "option_type": "C", "stock_price": 563.64, "utc_time": 1774635835000}, {"instrument": "QQQ", "mid_signal": 993847, "gamma_signal": -358348, "vega_signal": -328349, "option_type": "P", "stock_price": 563.72, "utc_time": 1774635835000}, {"instrument": "QQQ", "mid_signal": -288006, "gamma_signal": 2444, "vega_signal": -189458, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635840000}, {"instrument": "QQQ", "mid_signal": 2387426, "gamma_signal": -177713, "vega_signal": -317489, "option_type": "P", "stock_price": 563.62, "utc_time": 1774635840000}, {"instrument": "QQQ", "mid_signal": -121409, "gamma_signal": -78899, "vega_signal": 163271, "option_type": "C", "stock_price": 563.66, "utc_time": 1774635845000}, {"instrument": "QQQ", "mid_signal": -402651, "gamma_signal": 69336, "vega_signal": 82188, "option_type": "P", "stock_price": 563.66, "utc_time": 1774635845000}, {"instrument": "QQQ", "mid_signal": 362865, "gamma_signal": 57080, "vega_signal": 251851, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635850000}, {"instrument": "QQQ", "mid_signal": 1029747, "gamma_signal": -152694, "vega_signal": -286613, "option_type": "P", "stock_price": 563.61, "utc_time": 1774635850000}, {"instrument": "QQQ", "mid_signal": -1016981, "gamma_signal": -65221, "vega_signal": -515002, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635855000}, {"instrument": "QQQ", "mid_signal": 8024590, "gamma_signal": -2108063, "vega_signal": -519598, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635855000}, {"instrument": "QQQ", "mid_signal": 1490642, "gamma_signal": 63202, "vega_signal": 701786, "option_type": "C", "stock_price": 563.56, "utc_time": 1774635860000}, {"instrument": "QQQ", "mid_signal": -392973, "gamma_signal": -49000, "vega_signal": 358014, "option_type": "P", "stock_price": 563.56, "utc_time": 1774635860000}, {"instrument": "QQQ", "mid_signal": -409705, "gamma_signal": -57470, "vega_signal": 110960, "option_type": "C", "stock_price": 563.6, "utc_time": 1774635865000}, {"instrument": "QQQ", "mid_signal": -130862, "gamma_signal": 27601, "vega_signal": 120470, "option_type": "P", "stock_price": 563.59, "utc_time": 1774635865000}, {"instrument": "QQQ", "mid_signal": 22705, "gamma_signal": 2900, "vega_signal": 840, "option_type": "C", "stock_price": 563.59, "utc_time": 1774635870000}, {"instrument": "QQQ", "mid_signal": -622308, "gamma_signal": -46125, "vega_signal": 359986, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635870000}, {"instrument": "QQQ", "mid_signal": -204479, "gamma_signal": -73596, "vega_signal": 235224, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635875000}, {"instrument": "QQQ", "mid_signal": 8128758, "gamma_signal": -2409906, "vega_signal": -395921, "option_type": "P", "stock_price": 563.51, "utc_time": 1774635875000}, {"instrument": "QQQ", "mid_signal": -703498, "gamma_signal": -93185, "vega_signal": -365407, "option_type": "C", "stock_price": 563.38, "utc_time": 1774635880000}, {"instrument": "QQQ", "mid_signal": 777932, "gamma_signal": -172293, "vega_signal": -69875, "option_type": "P", "stock_price": 563.4, "utc_time": 1774635880000}, {"instrument": "QQQ", "mid_signal": 1257698, "gamma_signal": 397335, "vega_signal": -274048, "option_type": "C", "stock_price": 563.39, "utc_time": 1774635885000}, {"instrument": "QQQ", "mid_signal": 288098, "gamma_signal": -185861, "vega_signal": -329954, "option_type": "P", "stock_price": 563.36, "utc_time": 1774635885000}, {"instrument": "QQQ", "mid_signal": 340564, "gamma_signal": 84589, "vega_signal": 118148, "option_type": "C", "stock_price": 563.38, "utc_time": 1774635890000}, {"instrument": "QQQ", "mid_signal": 1435302, "gamma_signal": -307186, "vega_signal": -504165, "option_type": "P", "stock_price": 563.38, "utc_time": 1774635890000}, {"instrument": "QQQ", "mid_signal": -604322, "gamma_signal": -111826, "vega_signal": -176633, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635895000}, {"instrument": "QQQ", "mid_signal": -1344509, "gamma_signal": 216414, "vega_signal": 536838, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635895000}, {"instrument": "QQQ", "mid_signal": -1130020, "gamma_signal": -303493, "vega_signal": -37426, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635900000}, {"instrument": "QQQ", "mid_signal": 2031886, "gamma_signal": -628965, "vega_signal": -773372, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635900000}, {"instrument": "QQQ", "mid_signal": -88764, "gamma_signal": -21411, "vega_signal": -16291, "option_type": "C", "stock_price": 563.5, "utc_time": 1774635905000}, {"instrument": "QQQ", "mid_signal": -2967544, "gamma_signal": 304197, "vega_signal": 726626, "option_type": "P", "stock_price": 563.5, "utc_time": 1774635905000}, {"instrument": "QQQ", "mid_signal": -63455, "gamma_signal": -2165, "vega_signal": -119468, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635910000}, {"instrument": "QQQ", "mid_signal": 32312, "gamma_signal": -9689, "vega_signal": -192781, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635910000}, {"instrument": "QQQ", "mid_signal": -105063, "gamma_signal": 374, "vega_signal": -11036, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635915000}, {"instrument": "QQQ", "mid_signal": 1991095, "gamma_signal": -712170, "vega_signal": -384250, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635915000}, {"instrument": "QQQ", "mid_signal": 1229214, "gamma_signal": 85483, "vega_signal": 422619, "option_type": "C", "stock_price": 563.48, "utc_time": 1774635920000}, {"instrument": "QQQ", "mid_signal": 861467, "gamma_signal": -257525, "vega_signal": -115691, "option_type": "P", "stock_price": 563.48, "utc_time": 1774635920000}, {"instrument": "QQQ", "mid_signal": -257539, "gamma_signal": 8396, "vega_signal": -170128, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635925000}, {"instrument": "QQQ", "mid_signal": -1398815, "gamma_signal": 475362, "vega_signal": 119374, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635925000}, {"instrument": "QQQ", "mid_signal": -679832, "gamma_signal": -2131, "vega_signal": -1829927, "option_type": "C", "stock_price": 563.42, "utc_time": 1774635930000}, {"instrument": "QQQ", "mid_signal": 115069, "gamma_signal": 53558, "vega_signal": -240272, "option_type": "P", "stock_price": 563.42, "utc_time": 1774635930000}, {"instrument": "QQQ", "mid_signal": 837766, "gamma_signal": 315669, "vega_signal": 40577, "option_type": "C", "stock_price": 563.44, "utc_time": 1774635935000}, {"instrument": "QQQ", "mid_signal": 1720988, "gamma_signal": -97631, "vega_signal": -693652, "option_type": "P", "stock_price": 563.44, "utc_time": 1774635935000}, {"instrument": "QQQ", "mid_signal": -584211, "gamma_signal": -35029, "vega_signal": -269596, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635940000}, {"instrument": "QQQ", "mid_signal": 494819, "gamma_signal": -144660, "vega_signal": -1692, "option_type": "P", "stock_price": 563.59, "utc_time": 1774635940000}, {"instrument": "QQQ", "mid_signal": 7114, "gamma_signal": -11335, "vega_signal": 43731, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635945000}, {"instrument": "QQQ", "mid_signal": -791169, "gamma_signal": 228605, "vega_signal": -32687, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635945000}, {"instrument": "QQQ", "mid_signal": 835114, "gamma_signal": 124491, "vega_signal": 634948, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635950000}, {"instrument": "QQQ", "mid_signal": -924910, "gamma_signal": 233871, "vega_signal": 57160, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635950000}, {"instrument": "QQQ", "mid_signal": -315625, "gamma_signal": -69448, "vega_signal": -102705, "option_type": "C", "stock_price": 563.55, "utc_time": 1774635955000}, {"instrument": "QQQ", "mid_signal": 2184743, "gamma_signal": -498079, "vega_signal": -305632, "option_type": "P", "stock_price": 563.55, "utc_time": 1774635955000}, {"instrument": "QQQ", "mid_signal": 160979, "gamma_signal": -12790, "vega_signal": 389511, "option_type": "C", "stock_price": 563.6, "utc_time": 1774635960000}, {"instrument": "QQQ", "mid_signal": 211242, "gamma_signal": -98389, "vega_signal": -102740, "option_type": "P", "stock_price": 563.6, "utc_time": 1774635960000}, {"instrument": "QQQ", "mid_signal": -923797, "gamma_signal": -248049, "vega_signal": -72103, "option_type": "C", "stock_price": 563.61, "utc_time": 1774635965000}, {"instrument": "QQQ", "mid_signal": -411452, "gamma_signal": 197124, "vega_signal": 162852, "option_type": "P", "stock_price": 563.61, "utc_time": 1774635965000}, {"instrument": "QQQ", "mid_signal": -400562, "gamma_signal": -74106, "vega_signal": -47065, "option_type": "C", "stock_price": 563.57, "utc_time": 1774635970000}, {"instrument": "QQQ", "mid_signal": -312052, "gamma_signal": 43719, "vega_signal": -188104, "option_type": "P", "stock_price": 563.57, "utc_time": 1774635970000}, {"instrument": "QQQ", "mid_signal": -702225, "gamma_signal": -183182, "vega_signal": -138922, "option_type": "C", "stock_price": 563.45, "utc_time": 1774635975000}, {"instrument": "QQQ", "mid_signal": 467629, "gamma_signal": -84070, "vega_signal": 11470, "option_type": "P", "stock_price": 563.45, "utc_time": 1774635975000}, {"instrument": "QQQ", "mid_signal": 2412911, "gamma_signal": 710777, "vega_signal": 296933, "option_type": "C", "stock_price": 563.46, "utc_time": 1774635980000}, {"instrument": "QQQ", "mid_signal": -780536, "gamma_signal": 7304, "vega_signal": 606898, "option_type": "P", "stock_price": 563.46, "utc_time": 1774635980000}, {"instrument": "QQQ", "mid_signal": -233529, "gamma_signal": -59206, "vega_signal": -265880, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635985000}, {"instrument": "QQQ", "mid_signal": 1268344, "gamma_signal": -333927, "vega_signal": -51928, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635985000}, {"instrument": "QQQ", "mid_signal": 65165, "gamma_signal": 20892, "vega_signal": 4592, "option_type": "C", "stock_price": 563.47, "utc_time": 1774635990000}, {"instrument": "QQQ", "mid_signal": 143333, "gamma_signal": -39675, "vega_signal": -86590, "option_type": "P", "stock_price": 563.47, "utc_time": 1774635990000}, {"instrument": "QQQ", "mid_signal": 358441, "gamma_signal": 133035, "vega_signal": 212351, "option_type": "C", "stock_price": 563.53, "utc_time": 1774635995000}, {"instrument": "QQQ", "mid_signal": -629127, "gamma_signal": 140808, "vega_signal": 68018, "option_type": "P", "stock_price": 563.53, "utc_time": 1774635995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636000000}, {"instrument": "QQQ", "mid_signal": 52083, "gamma_signal": -20105, "vega_signal": 124793, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636000000}, {"instrument": "QQQ", "mid_signal": -161624, "gamma_signal": -40408, "vega_signal": -231126, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636005000}, {"instrument": "QQQ", "mid_signal": -1419362, "gamma_signal": 339520, "vega_signal": 193139, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636005000}, {"instrument": "QQQ", "mid_signal": -1330215, "gamma_signal": -124619, "vega_signal": -800084, "option_type": "C", "stock_price": 563.55, "utc_time": 1774636010000}, {"instrument": "QQQ", "mid_signal": 642787, "gamma_signal": 7835, "vega_signal": -1104234, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636010000}, {"instrument": "QQQ", "mid_signal": -77569, "gamma_signal": -10019, "vega_signal": 155681, "option_type": "C", "stock_price": 563.55, "utc_time": 1774636015000}, {"instrument": "QQQ", "mid_signal": 115931, "gamma_signal": 8282, "vega_signal": -179887, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636015000}, {"instrument": "QQQ", "mid_signal": -1789861, "gamma_signal": -473203, "vega_signal": -52770, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636020000}, {"instrument": "QQQ", "mid_signal": 53598, "gamma_signal": -263323, "vega_signal": 571323, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636020000}, {"instrument": "QQQ", "mid_signal": 45041, "gamma_signal": -29706, "vega_signal": 145227, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636025000}, {"instrument": "QQQ", "mid_signal": -2473172, "gamma_signal": 624262, "vega_signal": 1058, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636025000}, {"instrument": "QQQ", "mid_signal": 537117, "gamma_signal": 40695, "vega_signal": 695889, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636030000}, {"instrument": "QQQ", "mid_signal": -353325, "gamma_signal": 38898, "vega_signal": 106221, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636030000}, {"instrument": "QQQ", "mid_signal": -2742577, "gamma_signal": -506294, "vega_signal": -97463, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636035000}, {"instrument": "QQQ", "mid_signal": -1450212, "gamma_signal": 448170, "vega_signal": 217524, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636035000}, {"instrument": "QQQ", "mid_signal": -355124, "gamma_signal": -64652, "vega_signal": 64410, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636040000}, {"instrument": "QQQ", "mid_signal": 180652, "gamma_signal": -44745, "vega_signal": -21874, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636040000}, {"instrument": "QQQ", "mid_signal": -182982, "gamma_signal": -74920, "vega_signal": 32621, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636045000}, {"instrument": "QQQ", "mid_signal": 351016, "gamma_signal": -146290, "vega_signal": -23786, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636045000}, {"instrument": "QQQ", "mid_signal": -76800, "gamma_signal": -16473, "vega_signal": -44388, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636050000}, {"instrument": "QQQ", "mid_signal": 4227777, "gamma_signal": -1363259, "vega_signal": -680123, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636050000}, {"instrument": "QQQ", "mid_signal": 1907127, "gamma_signal": 602001, "vega_signal": 570236, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636055000}, {"instrument": "QQQ", "mid_signal": 199833, "gamma_signal": -113703, "vega_signal": 206055, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636055000}, {"instrument": "QQQ", "mid_signal": -28402, "gamma_signal": -3489, "vega_signal": -17404, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636060000}, {"instrument": "QQQ", "mid_signal": 572776, "gamma_signal": -63215, "vega_signal": -256133, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636060000}, {"instrument": "QQQ", "mid_signal": -643699, "gamma_signal": -168751, "vega_signal": 88269, "option_type": "C", "stock_price": 563.57, "utc_time": 1774636065000}, {"instrument": "QQQ", "mid_signal": 267487, "gamma_signal": -64646, "vega_signal": -432532, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636065000}, {"instrument": "QQQ", "mid_signal": 399131, "gamma_signal": 73601, "vega_signal": 376683, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636070000}, {"instrument": "QQQ", "mid_signal": 2308251, "gamma_signal": -561814, "vega_signal": -158001, "option_type": "P", "stock_price": 563.57, "utc_time": 1774636070000}, {"instrument": "QQQ", "mid_signal": 102612, "gamma_signal": 526, "vega_signal": 72726, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636075000}, {"instrument": "QQQ", "mid_signal": 1735729, "gamma_signal": -388843, "vega_signal": -206404, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636075000}, {"instrument": "QQQ", "mid_signal": 318013, "gamma_signal": 23539, "vega_signal": -16610, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636080000}, {"instrument": "QQQ", "mid_signal": -315036, "gamma_signal": 64383, "vega_signal": -247063, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636080000}, {"instrument": "QQQ", "mid_signal": -281967, "gamma_signal": -33598, "vega_signal": -111095, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636085000}, {"instrument": "QQQ", "mid_signal": -464023, "gamma_signal": 13377, "vega_signal": 1192879, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636085000}, {"instrument": "QQQ", "mid_signal": -495518, "gamma_signal": -124872, "vega_signal": -170988, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636090000}, {"instrument": "QQQ", "mid_signal": -173042, "gamma_signal": 26628, "vega_signal": 8583, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636090000}, {"instrument": "QQQ", "mid_signal": -1383513, "gamma_signal": -311739, "vega_signal": -153645, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636095000}, {"instrument": "QQQ", "mid_signal": -3954206, "gamma_signal": 963466, "vega_signal": 1165203, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636095000}, {"instrument": "QQQ", "mid_signal": 441043, "gamma_signal": -7324, "vega_signal": 1253485, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636100000}, {"instrument": "QQQ", "mid_signal": 1123751, "gamma_signal": -659962, "vega_signal": 91340, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636105000}, {"instrument": "QQQ", "mid_signal": 974857, "gamma_signal": -347560, "vega_signal": 16413, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636105000}, {"instrument": "QQQ", "mid_signal": 458364, "gamma_signal": 151937, "vega_signal": -38097, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636110000}, {"instrument": "QQQ", "mid_signal": 356309, "gamma_signal": -57909, "vega_signal": -132361, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636110000}, {"instrument": "QQQ", "mid_signal": -472113, "gamma_signal": -99348, "vega_signal": -122548, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636115000}, {"instrument": "QQQ", "mid_signal": 398625, "gamma_signal": -143730, "vega_signal": 278193, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636115000}, {"instrument": "QQQ", "mid_signal": 115707, "gamma_signal": -65210, "vega_signal": 217770, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636120000}, {"instrument": "QQQ", "mid_signal": -646874, "gamma_signal": 151516, "vega_signal": -53679, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636120000}, {"instrument": "QQQ", "mid_signal": 1320515, "gamma_signal": 303326, "vega_signal": 92137, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636125000}, {"instrument": "QQQ", "mid_signal": -4846992, "gamma_signal": 2061257, "vega_signal": 289692, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636125000}, {"instrument": "QQQ", "mid_signal": -558626, "gamma_signal": -538308, "vega_signal": -35547, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636130000}, {"instrument": "QQQ", "mid_signal": 518757, "gamma_signal": -144256, "vega_signal": -33722, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636130000}, {"instrument": "QQQ", "mid_signal": -619983, "gamma_signal": -220383, "vega_signal": -53037, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636135000}, {"instrument": "QQQ", "mid_signal": -1284079, "gamma_signal": 53927, "vega_signal": 797114, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636135000}, {"instrument": "QQQ", "mid_signal": 210652, "gamma_signal": -63169, "vega_signal": 326084, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636140000}, {"instrument": "QQQ", "mid_signal": 287234, "gamma_signal": 3313, "vega_signal": -140828, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636140000}, {"instrument": "QQQ", "mid_signal": -211231, "gamma_signal": -60200, "vega_signal": 10390, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636145000}, {"instrument": "QQQ", "mid_signal": 814759, "gamma_signal": -350065, "vega_signal": -47692, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636145000}, {"instrument": "QQQ", "mid_signal": -1453807, "gamma_signal": -360850, "vega_signal": -380912, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636150000}, {"instrument": "QQQ", "mid_signal": -42133, "gamma_signal": -204, "vega_signal": 9657, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636150000}, {"instrument": "QQQ", "mid_signal": -602352, "gamma_signal": -191044, "vega_signal": -26949, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636155000}, {"instrument": "QQQ", "mid_signal": 740911, "gamma_signal": -46096, "vega_signal": -443770, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636155000}, {"instrument": "QQQ", "mid_signal": 53834, "gamma_signal": 6871, "vega_signal": -66641, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636160000}, {"instrument": "QQQ", "mid_signal": 2589408, "gamma_signal": -729579, "vega_signal": 46178, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636160000}, {"instrument": "QQQ", "mid_signal": 669836, "gamma_signal": 69709, "vega_signal": 404355, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636165000}, {"instrument": "QQQ", "mid_signal": 642906, "gamma_signal": -88835, "vega_signal": -117316, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636165000}, {"instrument": "QQQ", "mid_signal": -475409, "gamma_signal": -41454, "vega_signal": -252434, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636170000}, {"instrument": "QQQ", "mid_signal": -44765, "gamma_signal": -2743, "vega_signal": 49461, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636170000}, {"instrument": "QQQ", "mid_signal": 855872, "gamma_signal": 403465, "vega_signal": 221171, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636175000}, {"instrument": "QQQ", "mid_signal": -4754180, "gamma_signal": 868961, "vega_signal": 548029, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636175000}, {"instrument": "QQQ", "mid_signal": 133585, "gamma_signal": 44594, "vega_signal": 23406, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636180000}, {"instrument": "QQQ", "mid_signal": 4334847, "gamma_signal": -1512573, "vega_signal": -208136, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636180000}, {"instrument": "QQQ", "mid_signal": 86481, "gamma_signal": 27093, "vega_signal": -20856, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636185000}, {"instrument": "QQQ", "mid_signal": 1918961, "gamma_signal": -141075, "vega_signal": -796505, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636185000}, {"instrument": "QQQ", "mid_signal": -191661, "gamma_signal": -6450, "vega_signal": -142519, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636190000}, {"instrument": "QQQ", "mid_signal": -2444, "gamma_signal": 15986, "vega_signal": -126575, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636190000}, {"instrument": "QQQ", "mid_signal": -330550, "gamma_signal": -85453, "vega_signal": 15939, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636195000}, {"instrument": "QQQ", "mid_signal": 466265, "gamma_signal": 32467, "vega_signal": 34280, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636195000}, {"instrument": "QQQ", "mid_signal": 960073, "gamma_signal": 62529, "vega_signal": 639378, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636200000}, {"instrument": "QQQ", "mid_signal": -564922, "gamma_signal": 115701, "vega_signal": 26573, "option_type": "P", "stock_price": 563.765, "utc_time": 1774636200000}, {"instrument": "QQQ", "mid_signal": 1301112, "gamma_signal": 378954, "vega_signal": -5795, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636205000}, {"instrument": "QQQ", "mid_signal": -3861950, "gamma_signal": 696874, "vega_signal": 155120, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636205000}, {"instrument": "QQQ", "mid_signal": -15245, "gamma_signal": -706, "vega_signal": -9866, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636210000}, {"instrument": "QQQ", "mid_signal": -21314, "gamma_signal": -1169, "vega_signal": -17183, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636210000}, {"instrument": "QQQ", "mid_signal": 202502, "gamma_signal": 21508, "vega_signal": 262330, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636215000}, {"instrument": "QQQ", "mid_signal": 111339, "gamma_signal": -26816, "vega_signal": 3604, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636215000}, {"instrument": "QQQ", "mid_signal": 1078489, "gamma_signal": 342233, "vega_signal": 358798, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636220000}, {"instrument": "QQQ", "mid_signal": -252389, "gamma_signal": 141587, "vega_signal": 5163, "option_type": "P", "stock_price": 563.77, "utc_time": 1774636220000}, {"instrument": "QQQ", "mid_signal": 13988, "gamma_signal": 636, "vega_signal": 130602, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636225000}, {"instrument": "QQQ", "mid_signal": 3713964, "gamma_signal": -637255, "vega_signal": -429587, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636225000}, {"instrument": "QQQ", "mid_signal": -162210, "gamma_signal": -40342, "vega_signal": -34704, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636230000}, {"instrument": "QQQ", "mid_signal": 219476, "gamma_signal": -75547, "vega_signal": -15713, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636230000}, {"instrument": "QQQ", "mid_signal": 37255, "gamma_signal": -69396, "vega_signal": 163547, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636235000}, {"instrument": "QQQ", "mid_signal": -339223, "gamma_signal": -188, "vega_signal": 221244, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636235000}, {"instrument": "QQQ", "mid_signal": 23892, "gamma_signal": -1238, "vega_signal": 10785, "option_type": "C", "stock_price": 563.91, "utc_time": 1774636240000}, {"instrument": "QQQ", "mid_signal": -99398, "gamma_signal": 189, "vega_signal": 26757, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636240000}, {"instrument": "QQQ", "mid_signal": 2859245, "gamma_signal": 586837, "vega_signal": 751236, "option_type": "C", "stock_price": 563.841, "utc_time": 1774636245000}, {"instrument": "QQQ", "mid_signal": 298379, "gamma_signal": -77726, "vega_signal": 157609, "option_type": "P", "stock_price": 563.841, "utc_time": 1774636245000}, {"instrument": "QQQ", "mid_signal": -257975, "gamma_signal": -132356, "vega_signal": -17239, "option_type": "C", "stock_price": 563.834, "utc_time": 1774636250000}, {"instrument": "QQQ", "mid_signal": 1423178, "gamma_signal": -542737, "vega_signal": -122748, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636250000}, {"instrument": "QQQ", "mid_signal": -262403, "gamma_signal": -51692, "vega_signal": -28275, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636255000}, {"instrument": "QQQ", "mid_signal": 162634, "gamma_signal": -52182, "vega_signal": -33551, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636255000}, {"instrument": "QQQ", "mid_signal": -94243, "gamma_signal": -117674, "vega_signal": 235468, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636260000}, {"instrument": "QQQ", "mid_signal": -61098, "gamma_signal": 10976, "vega_signal": -11018, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636260000}, {"instrument": "QQQ", "mid_signal": -445052, "gamma_signal": -94096, "vega_signal": -105164, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636265000}, {"instrument": "QQQ", "mid_signal": -237235, "gamma_signal": 50268, "vega_signal": 48067, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636265000}, {"instrument": "QQQ", "mid_signal": 651766, "gamma_signal": 138987, "vega_signal": 413425, "option_type": "C", "stock_price": 563.88, "utc_time": 1774636270000}, {"instrument": "QQQ", "mid_signal": 2259202, "gamma_signal": -152264, "vega_signal": -1261337, "option_type": "P", "stock_price": 563.855, "utc_time": 1774636270000}, {"instrument": "QQQ", "mid_signal": -1022, "gamma_signal": -172, "vega_signal": -34965, "option_type": "C", "stock_price": 563.88, "utc_time": 1774636275000}, {"instrument": "QQQ", "mid_signal": -893312, "gamma_signal": 17145, "vega_signal": -18142, "option_type": "P", "stock_price": 563.89, "utc_time": 1774636275000}, {"instrument": "QQQ", "mid_signal": 80193, "gamma_signal": -14239, "vega_signal": 120237, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636280000}, {"instrument": "QQQ", "mid_signal": -246127, "gamma_signal": -2763, "vega_signal": -11551, "option_type": "P", "stock_price": 563.87, "utc_time": 1774636280000}, {"instrument": "QQQ", "mid_signal": 8974119, "gamma_signal": 4025191, "vega_signal": 1050762, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636285000}, {"instrument": "QQQ", "mid_signal": -651758, "gamma_signal": 245545, "vega_signal": 52756, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636285000}, {"instrument": "QQQ", "mid_signal": -509364, "gamma_signal": -120982, "vega_signal": -138954, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636290000}, {"instrument": "QQQ", "mid_signal": 1829582, "gamma_signal": -138183, "vega_signal": -712615, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636290000}, {"instrument": "QQQ", "mid_signal": -12923, "gamma_signal": 3513, "vega_signal": -23101, "option_type": "C", "stock_price": 563.82, "utc_time": 1774636295000}, {"instrument": "QQQ", "mid_signal": -427196, "gamma_signal": 20480, "vega_signal": 16182, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636295000}, {"instrument": "QQQ", "mid_signal": 82994, "gamma_signal": -23557, "vega_signal": 299829, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636300000}, {"instrument": "QQQ", "mid_signal": 244817, "gamma_signal": -76732, "vega_signal": -4633, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636300000}, {"instrument": "QQQ", "mid_signal": -1135201, "gamma_signal": -11478, "vega_signal": -658478, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636305000}, {"instrument": "QQQ", "mid_signal": -1316747, "gamma_signal": 148470, "vega_signal": 492482, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636305000}, {"instrument": "QQQ", "mid_signal": -113436, "gamma_signal": -2429, "vega_signal": -102982, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636310000}, {"instrument": "QQQ", "mid_signal": 448547, "gamma_signal": -104745, "vega_signal": -25682, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636310000}, {"instrument": "QQQ", "mid_signal": -783198, "gamma_signal": -242852, "vega_signal": -542322, "option_type": "C", "stock_price": 563.77, "utc_time": 1774636315000}, {"instrument": "QQQ", "mid_signal": -634799, "gamma_signal": 43432, "vega_signal": 21084, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636315000}, {"instrument": "QQQ", "mid_signal": 134003, "gamma_signal": 17702, "vega_signal": 60709, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636320000}, {"instrument": "QQQ", "mid_signal": -635291, "gamma_signal": 16124, "vega_signal": 213988, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636320000}, {"instrument": "QQQ", "mid_signal": -2351365, "gamma_signal": -630424, "vega_signal": 592683, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636325000}, {"instrument": "QQQ", "mid_signal": -126759, "gamma_signal": 1526, "vega_signal": 91208, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636325000}, {"instrument": "QQQ", "mid_signal": -361903, "gamma_signal": -73120, "vega_signal": 20585, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636330000}, {"instrument": "QQQ", "mid_signal": 30345, "gamma_signal": -12655, "vega_signal": -2953, "option_type": "P", "stock_price": 563.84, "utc_time": 1774636330000}, {"instrument": "QQQ", "mid_signal": -568467, "gamma_signal": -161287, "vega_signal": 337850, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636335000}, {"instrument": "QQQ", "mid_signal": 149446, "gamma_signal": -33422, "vega_signal": -29953, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636335000}, {"instrument": "QQQ", "mid_signal": -3252359, "gamma_signal": -1737666, "vega_signal": -470313, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636340000}, {"instrument": "QQQ", "mid_signal": 60187, "gamma_signal": -12252, "vega_signal": -33444, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636340000}, {"instrument": "QQQ", "mid_signal": 491727, "gamma_signal": 123999, "vega_signal": 123137, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636345000}, {"instrument": "QQQ", "mid_signal": -392450, "gamma_signal": 35447, "vega_signal": 19666, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636345000}, {"instrument": "QQQ", "mid_signal": -88017, "gamma_signal": 6278, "vega_signal": 31803, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636350000}, {"instrument": "QQQ", "mid_signal": -117345, "gamma_signal": -433, "vega_signal": 21850, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636350000}, {"instrument": "QQQ", "mid_signal": 739743, "gamma_signal": 151275, "vega_signal": 213058, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636355000}, {"instrument": "QQQ", "mid_signal": 1219899, "gamma_signal": -71916, "vega_signal": -311357, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636355000}, {"instrument": "QQQ", "mid_signal": -213980, "gamma_signal": -10066, "vega_signal": -140790, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636360000}, {"instrument": "QQQ", "mid_signal": 5553167, "gamma_signal": -1323053, "vega_signal": -372465, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636360000}, {"instrument": "QQQ", "mid_signal": 444305, "gamma_signal": 105122, "vega_signal": 9872, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636365000}, {"instrument": "QQQ", "mid_signal": 154283, "gamma_signal": -61087, "vega_signal": 128260, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636365000}, {"instrument": "QQQ", "mid_signal": -53147, "gamma_signal": -6310, "vega_signal": -15320, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636370000}, {"instrument": "QQQ", "mid_signal": -966969, "gamma_signal": 54448, "vega_signal": 610521, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636370000}, {"instrument": "QQQ", "mid_signal": 180789, "gamma_signal": 80467, "vega_signal": 75009, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636375000}, {"instrument": "QQQ", "mid_signal": -3243698, "gamma_signal": 687503, "vega_signal": 1096324, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636375000}, {"instrument": "QQQ", "mid_signal": -358020, "gamma_signal": -33881, "vega_signal": -70076, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636380000}, {"instrument": "QQQ", "mid_signal": 71262, "gamma_signal": -26657, "vega_signal": -170129, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636380000}, {"instrument": "QQQ", "mid_signal": -111456, "gamma_signal": 2023, "vega_signal": -92615, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636385000}, {"instrument": "QQQ", "mid_signal": -472437, "gamma_signal": 78909, "vega_signal": 55438, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636385000}, {"instrument": "QQQ", "mid_signal": 60185, "gamma_signal": -22673, "vega_signal": 217666, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636390000}, {"instrument": "QQQ", "mid_signal": -666835, "gamma_signal": 313954, "vega_signal": 81133, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636390000}, {"instrument": "QQQ", "mid_signal": -28008, "gamma_signal": -6718, "vega_signal": 87969, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636395000}, {"instrument": "QQQ", "mid_signal": 344923, "gamma_signal": -42758, "vega_signal": -267603, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636395000}, {"instrument": "QQQ", "mid_signal": 47134, "gamma_signal": 35547, "vega_signal": -233681, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636400000}, {"instrument": "QQQ", "mid_signal": 1331622, "gamma_signal": -210702, "vega_signal": -589539, "option_type": "P", "stock_price": 563.61, "utc_time": 1774636400000}, {"instrument": "QQQ", "mid_signal": -222719, "gamma_signal": -38095, "vega_signal": -8472, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636405000}, {"instrument": "QQQ", "mid_signal": -550141, "gamma_signal": 116783, "vega_signal": 48558, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636405000}, {"instrument": "QQQ", "mid_signal": 373785, "gamma_signal": 43971, "vega_signal": 75933, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636410000}, {"instrument": "QQQ", "mid_signal": -1370271, "gamma_signal": 180878, "vega_signal": 374548, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636410000}, {"instrument": "QQQ", "mid_signal": -351956, "gamma_signal": -27523, "vega_signal": -288250, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636415000}, {"instrument": "QQQ", "mid_signal": -2594885, "gamma_signal": 777982, "vega_signal": 513588, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636415000}, {"instrument": "QQQ", "mid_signal": 142866, "gamma_signal": -267, "vega_signal": 153403, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636420000}, {"instrument": "QQQ", "mid_signal": 590665, "gamma_signal": -47960, "vega_signal": -271772, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636420000}, {"instrument": "QQQ", "mid_signal": -107568, "gamma_signal": 12598, "vega_signal": -100725, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636425000}, {"instrument": "QQQ", "mid_signal": 1177775, "gamma_signal": -236399, "vega_signal": -374467, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636425000}, {"instrument": "QQQ", "mid_signal": 88823, "gamma_signal": -2710, "vega_signal": 590558, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636430000}, {"instrument": "QQQ", "mid_signal": -20219, "gamma_signal": -6078, "vega_signal": 25908, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636430000}, {"instrument": "QQQ", "mid_signal": -525336, "gamma_signal": -130504, "vega_signal": -391581, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636435000}, {"instrument": "QQQ", "mid_signal": -595767, "gamma_signal": 7741, "vega_signal": 390278, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636435000}, {"instrument": "QQQ", "mid_signal": 151893, "gamma_signal": -112122, "vega_signal": 228448, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636440000}, {"instrument": "QQQ", "mid_signal": 991689, "gamma_signal": -166487, "vega_signal": -387215, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636440000}, {"instrument": "QQQ", "mid_signal": -171125, "gamma_signal": 38867, "vega_signal": 166322, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636445000}, {"instrument": "QQQ", "mid_signal": 597950, "gamma_signal": -329427, "vega_signal": -88485, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636445000}, {"instrument": "QQQ", "mid_signal": 30170, "gamma_signal": 18318, "vega_signal": -32732, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636450000}, {"instrument": "QQQ", "mid_signal": -1956328, "gamma_signal": 607306, "vega_signal": 165005, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636450000}, {"instrument": "QQQ", "mid_signal": 498797, "gamma_signal": 210916, "vega_signal": 73321, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636455000}, {"instrument": "QQQ", "mid_signal": 59792, "gamma_signal": -2791, "vega_signal": -101559, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636455000}, {"instrument": "QQQ", "mid_signal": -1358, "gamma_signal": -619, "vega_signal": -251, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636460000}, {"instrument": "QQQ", "mid_signal": 123994, "gamma_signal": -1210, "vega_signal": -211112, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636460000}, {"instrument": "QQQ", "mid_signal": -53555, "gamma_signal": -82628, "vega_signal": 99309, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636465000}, {"instrument": "QQQ", "mid_signal": -118820, "gamma_signal": 29985, "vega_signal": 241873, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636465000}, {"instrument": "QQQ", "mid_signal": 229305, "gamma_signal": -26231, "vega_signal": 39753, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636470000}, {"instrument": "QQQ", "mid_signal": -27421, "gamma_signal": -12293, "vega_signal": 2345, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636470000}, {"instrument": "QQQ", "mid_signal": -17613, "gamma_signal": -41241, "vega_signal": 220122, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636475000}, {"instrument": "QQQ", "mid_signal": 63312, "gamma_signal": -29930, "vega_signal": -7135, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636475000}, {"instrument": "QQQ", "mid_signal": 3389350, "gamma_signal": 769962, "vega_signal": 174860, "option_type": "C", "stock_price": 563.84, "utc_time": 1774636480000}, {"instrument": "QQQ", "mid_signal": 437882, "gamma_signal": -144095, "vega_signal": -13594, "option_type": "P", "stock_price": 563.84, "utc_time": 1774636480000}, {"instrument": "QQQ", "mid_signal": 86393, "gamma_signal": 79517, "vega_signal": 71570, "option_type": "C", "stock_price": 563.91, "utc_time": 1774636485000}, {"instrument": "QQQ", "mid_signal": 960852, "gamma_signal": -353736, "vega_signal": -115785, "option_type": "P", "stock_price": 563.91, "utc_time": 1774636485000}, {"instrument": "QQQ", "mid_signal": -368228, "gamma_signal": -84567, "vega_signal": -32206, "option_type": "C", "stock_price": 563.855, "utc_time": 1774636490000}, {"instrument": "QQQ", "mid_signal": -706142, "gamma_signal": 59643, "vega_signal": -7494, "option_type": "P", "stock_price": 563.855, "utc_time": 1774636490000}, {"instrument": "QQQ", "mid_signal": -1242016, "gamma_signal": -79147, "vega_signal": -1019181, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636495000}, {"instrument": "QQQ", "mid_signal": -178553, "gamma_signal": 46770, "vega_signal": 154276, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636495000}, {"instrument": "QQQ", "mid_signal": 91955, "gamma_signal": -55706, "vega_signal": -33179, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636500000}, {"instrument": "QQQ", "mid_signal": -930208, "gamma_signal": -10312, "vega_signal": 174026, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636500000}, {"instrument": "QQQ", "mid_signal": 99807, "gamma_signal": 13050, "vega_signal": 115524, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636505000}, {"instrument": "QQQ", "mid_signal": -2794, "gamma_signal": -32512, "vega_signal": 187253, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636505000}, {"instrument": "QQQ", "mid_signal": 1258871, "gamma_signal": 394826, "vega_signal": 262713, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636510000}, {"instrument": "QQQ", "mid_signal": -73645, "gamma_signal": -7564, "vega_signal": 268364, "option_type": "P", "stock_price": 563.75, "utc_time": 1774636510000}, {"instrument": "QQQ", "mid_signal": -2129443, "gamma_signal": -691332, "vega_signal": -581756, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636515000}, {"instrument": "QQQ", "mid_signal": -1403952, "gamma_signal": 121312, "vega_signal": 602147, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636515000}, {"instrument": "QQQ", "mid_signal": 887925, "gamma_signal": 196059, "vega_signal": -94164, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636520000}, {"instrument": "QQQ", "mid_signal": -202188, "gamma_signal": 3538, "vega_signal": 449207, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636520000}, {"instrument": "QQQ", "mid_signal": -1222248, "gamma_signal": -429221, "vega_signal": -138360, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636525000}, {"instrument": "QQQ", "mid_signal": -3619665, "gamma_signal": 1262042, "vega_signal": 587151, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636525000}, {"instrument": "QQQ", "mid_signal": 3348702, "gamma_signal": 788162, "vega_signal": 748644, "option_type": "C", "stock_price": 563.51, "utc_time": 1774636530000}, {"instrument": "QQQ", "mid_signal": 5147712, "gamma_signal": -771039, "vega_signal": 24694, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636530000}, {"instrument": "QQQ", "mid_signal": -81628, "gamma_signal": 3607, "vega_signal": -107453, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636535000}, {"instrument": "QQQ", "mid_signal": -911239, "gamma_signal": 235794, "vega_signal": 65837, "option_type": "P", "stock_price": 563.52, "utc_time": 1774636535000}, {"instrument": "QQQ", "mid_signal": 463531, "gamma_signal": 97444, "vega_signal": 70896, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636540000}, {"instrument": "QQQ", "mid_signal": 1143697, "gamma_signal": -403261, "vega_signal": 52161, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636540000}, {"instrument": "QQQ", "mid_signal": 2087462, "gamma_signal": 679383, "vega_signal": 306781, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636545000}, {"instrument": "QQQ", "mid_signal": -1374106, "gamma_signal": 65511, "vega_signal": 387631, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636545000}, {"instrument": "QQQ", "mid_signal": -574509, "gamma_signal": -90186, "vega_signal": -108130, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636550000}, {"instrument": "QQQ", "mid_signal": 44667, "gamma_signal": 51521, "vega_signal": -199180, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636550000}, {"instrument": "QQQ", "mid_signal": -810156, "gamma_signal": -48324, "vega_signal": -382806, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636555000}, {"instrument": "QQQ", "mid_signal": 277574, "gamma_signal": -13947, "vega_signal": -1541816, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636555000}, {"instrument": "QQQ", "mid_signal": 181213, "gamma_signal": 37803, "vega_signal": 7174, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636560000}, {"instrument": "QQQ", "mid_signal": 601208, "gamma_signal": -52923, "vega_signal": -202594, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636560000}, {"instrument": "QQQ", "mid_signal": -82199, "gamma_signal": -19146, "vega_signal": -42277, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636565000}, {"instrument": "QQQ", "mid_signal": 31350, "gamma_signal": -79866, "vega_signal": 187277, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636565000}, {"instrument": "QQQ", "mid_signal": 158837, "gamma_signal": -886, "vega_signal": 127086, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636570000}, {"instrument": "QQQ", "mid_signal": -16294088, "gamma_signal": 5685466, "vega_signal": 1137744, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636570000}, {"instrument": "QQQ", "mid_signal": -1297876, "gamma_signal": -495445, "vega_signal": -50328, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636575000}, {"instrument": "QQQ", "mid_signal": 147859, "gamma_signal": 47072, "vega_signal": -127226, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636575000}, {"instrument": "QQQ", "mid_signal": -491852, "gamma_signal": -107883, "vega_signal": -226423, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636580000}, {"instrument": "QQQ", "mid_signal": 62172, "gamma_signal": -9944, "vega_signal": -165268, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636580000}, {"instrument": "QQQ", "mid_signal": -426107, "gamma_signal": -172254, "vega_signal": -53499, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636585000}, {"instrument": "QQQ", "mid_signal": 1664326, "gamma_signal": -666933, "vega_signal": -150748, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636585000}, {"instrument": "QQQ", "mid_signal": -16126705, "gamma_signal": -2484337, "vega_signal": -10331865, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636590000}, {"instrument": "QQQ", "mid_signal": -7770, "gamma_signal": -466, "vega_signal": -13646, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636590000}, {"instrument": "QQQ", "mid_signal": -124833, "gamma_signal": -3477, "vega_signal": -33185, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636595000}, {"instrument": "QQQ", "mid_signal": 234782, "gamma_signal": -40701, "vega_signal": -565089, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636595000}, {"instrument": "QQQ", "mid_signal": 227557, "gamma_signal": 1866, "vega_signal": 270931, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636600000}, {"instrument": "QQQ", "mid_signal": 1112865, "gamma_signal": -503678, "vega_signal": -388171, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636600000}, {"instrument": "QQQ", "mid_signal": -1423816, "gamma_signal": -202714, "vega_signal": -1003958, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636605000}, {"instrument": "QQQ", "mid_signal": 19402, "gamma_signal": -7148, "vega_signal": 2483, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636605000}, {"instrument": "QQQ", "mid_signal": -155729, "gamma_signal": -577, "vega_signal": -125053, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636610000}, {"instrument": "QQQ", "mid_signal": 241740, "gamma_signal": -41563, "vega_signal": -20508, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636610000}, {"instrument": "QQQ", "mid_signal": 343, "gamma_signal": 926, "vega_signal": -21261, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636615000}, {"instrument": "QQQ", "mid_signal": -172802, "gamma_signal": 2594, "vega_signal": 282540, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636615000}, {"instrument": "QQQ", "mid_signal": -220629, "gamma_signal": -148729, "vega_signal": -82012, "option_type": "C", "stock_price": 563.67, "utc_time": 1774636620000}, {"instrument": "QQQ", "mid_signal": 3913625, "gamma_signal": -852378, "vega_signal": -925898, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636620000}, {"instrument": "QQQ", "mid_signal": -937051, "gamma_signal": -129163, "vega_signal": -766779, "option_type": "C", "stock_price": 563.78, "utc_time": 1774636625000}, {"instrument": "QQQ", "mid_signal": 141821, "gamma_signal": 165612, "vega_signal": 16125, "option_type": "P", "stock_price": 563.79, "utc_time": 1774636625000}, {"instrument": "QQQ", "mid_signal": -13238, "gamma_signal": -33451, "vega_signal": 196035, "option_type": "C", "stock_price": 563.92, "utc_time": 1774636630000}, {"instrument": "QQQ", "mid_signal": 407249, "gamma_signal": -61065, "vega_signal": -35053, "option_type": "P", "stock_price": 563.88, "utc_time": 1774636630000}, {"instrument": "QQQ", "mid_signal": 805641, "gamma_signal": 151943, "vega_signal": 365661, "option_type": "C", "stock_price": 563.94, "utc_time": 1774636635000}, {"instrument": "QQQ", "mid_signal": -4603128, "gamma_signal": 987102, "vega_signal": -20333, "option_type": "P", "stock_price": 563.94, "utc_time": 1774636635000}, {"instrument": "QQQ", "mid_signal": 708543, "gamma_signal": 194166, "vega_signal": 214309, "option_type": "C", "stock_price": 563.92, "utc_time": 1774636640000}, {"instrument": "QQQ", "mid_signal": 5738717, "gamma_signal": -1530795, "vega_signal": -340570, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636640000}, {"instrument": "QQQ", "mid_signal": 3551394, "gamma_signal": 375018, "vega_signal": 76774, "option_type": "C", "stock_price": 563.93, "utc_time": 1774636645000}, {"instrument": "QQQ", "mid_signal": -1976855, "gamma_signal": 770427, "vega_signal": 865803, "option_type": "P", "stock_price": 563.9, "utc_time": 1774636645000}, {"instrument": "QQQ", "mid_signal": -1476543, "gamma_signal": -498562, "vega_signal": -190937, "option_type": "C", "stock_price": 563.85, "utc_time": 1774636650000}, {"instrument": "QQQ", "mid_signal": -532588, "gamma_signal": -69459, "vega_signal": 467335, "option_type": "P", "stock_price": 563.85, "utc_time": 1774636650000}, {"instrument": "QQQ", "mid_signal": -769967, "gamma_signal": -61449, "vega_signal": -283400, "option_type": "C", "stock_price": 563.74, "utc_time": 1774636655000}, {"instrument": "QQQ", "mid_signal": 878814, "gamma_signal": -144540, "vega_signal": -312974, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636655000}, {"instrument": "QQQ", "mid_signal": -141751, "gamma_signal": -27645, "vega_signal": -233277, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636660000}, {"instrument": "QQQ", "mid_signal": 7382841, "gamma_signal": -1910696, "vega_signal": -1332405, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636660000}, {"instrument": "QQQ", "mid_signal": 419473, "gamma_signal": 22041, "vega_signal": 643769, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636665000}, {"instrument": "QQQ", "mid_signal": 2160878, "gamma_signal": -867377, "vega_signal": -176548, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636665000}, {"instrument": "QQQ", "mid_signal": -95152, "gamma_signal": -12916, "vega_signal": -58772, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636670000}, {"instrument": "QQQ", "mid_signal": -1056149, "gamma_signal": 391716, "vega_signal": 10801, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636670000}, {"instrument": "QQQ", "mid_signal": -1056028, "gamma_signal": -83869, "vega_signal": -907687, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636675000}, {"instrument": "QQQ", "mid_signal": 172031, "gamma_signal": -48980, "vega_signal": -41756, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636675000}, {"instrument": "QQQ", "mid_signal": -70736, "gamma_signal": -28748, "vega_signal": -23688, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636680000}, {"instrument": "QQQ", "mid_signal": 298907, "gamma_signal": -94562, "vega_signal": -4667, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636680000}, {"instrument": "QQQ", "mid_signal": -187526, "gamma_signal": -134682, "vega_signal": -20862, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636685000}, {"instrument": "QQQ", "mid_signal": -704905, "gamma_signal": 117566, "vega_signal": 203675, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636685000}, {"instrument": "QQQ", "mid_signal": -431393, "gamma_signal": -59426, "vega_signal": -147956, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636690000}, {"instrument": "QQQ", "mid_signal": 139900, "gamma_signal": -99226, "vega_signal": 1375, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636690000}, {"instrument": "QQQ", "mid_signal": 1689690, "gamma_signal": 779623, "vega_signal": -25910, "option_type": "C", "stock_price": 563.61, "utc_time": 1774636695000}, {"instrument": "QQQ", "mid_signal": -354476, "gamma_signal": 17985, "vega_signal": 202409, "option_type": "P", "stock_price": 563.61, "utc_time": 1774636695000}, {"instrument": "QQQ", "mid_signal": -2981936, "gamma_signal": -943220, "vega_signal": -295564, "option_type": "C", "stock_price": 563.69, "utc_time": 1774636700000}, {"instrument": "QQQ", "mid_signal": 227448, "gamma_signal": -78727, "vega_signal": -16829, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636700000}, {"instrument": "QQQ", "mid_signal": -2769881, "gamma_signal": -157791, "vega_signal": -1432745, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636705000}, {"instrument": "QQQ", "mid_signal": -576169, "gamma_signal": 92791, "vega_signal": 227576, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636705000}, {"instrument": "QQQ", "mid_signal": 91327, "gamma_signal": 44278, "vega_signal": -78672, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636710000}, {"instrument": "QQQ", "mid_signal": -872281, "gamma_signal": 38437, "vega_signal": 451419, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636710000}, {"instrument": "QQQ", "mid_signal": 576090, "gamma_signal": 109650, "vega_signal": 139314, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636715000}, {"instrument": "QQQ", "mid_signal": 2661102, "gamma_signal": -1165255, "vega_signal": 354867, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636715000}, {"instrument": "QQQ", "mid_signal": 80840, "gamma_signal": 10998, "vega_signal": 26920, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636720000}, {"instrument": "QQQ", "mid_signal": -227454, "gamma_signal": 42300, "vega_signal": 20201, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636720000}, {"instrument": "QQQ", "mid_signal": -238891, "gamma_signal": -4692, "vega_signal": -161728, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636725000}, {"instrument": "QQQ", "mid_signal": -51090, "gamma_signal": 18002, "vega_signal": 2162, "option_type": "P", "stock_price": 563.69, "utc_time": 1774636725000}, {"instrument": "QQQ", "mid_signal": -56778, "gamma_signal": -21469, "vega_signal": 21476, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636730000}, {"instrument": "QQQ", "mid_signal": 78207, "gamma_signal": -9966, "vega_signal": -26553, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636730000}, {"instrument": "QQQ", "mid_signal": 1674416, "gamma_signal": 397968, "vega_signal": 192850, "option_type": "C", "stock_price": 563.56, "utc_time": 1774636735000}, {"instrument": "QQQ", "mid_signal": 14372, "gamma_signal": -7766, "vega_signal": 19608, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636735000}, {"instrument": "QQQ", "mid_signal": 1928881, "gamma_signal": 475676, "vega_signal": -27940, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636740000}, {"instrument": "QQQ", "mid_signal": -4137751, "gamma_signal": 1123474, "vega_signal": 244955, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636740000}, {"instrument": "QQQ", "mid_signal": 115517, "gamma_signal": 3860, "vega_signal": 64046, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636745000}, {"instrument": "QQQ", "mid_signal": -1310530, "gamma_signal": 131423, "vega_signal": 1157168, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636745000}, {"instrument": "QQQ", "mid_signal": -2564022, "gamma_signal": -408081, "vega_signal": -1279214, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636750000}, {"instrument": "QQQ", "mid_signal": -2145630, "gamma_signal": 408359, "vega_signal": 239530, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636750000}, {"instrument": "QQQ", "mid_signal": -92590, "gamma_signal": -62652, "vega_signal": 33355, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636755000}, {"instrument": "QQQ", "mid_signal": 1658164, "gamma_signal": -723017, "vega_signal": -187737, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636755000}, {"instrument": "QQQ", "mid_signal": 3221823, "gamma_signal": 152990, "vega_signal": 1608035, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636760000}, {"instrument": "QQQ", "mid_signal": -21308, "gamma_signal": 347, "vega_signal": 37459, "option_type": "P", "stock_price": 563.66, "utc_time": 1774636760000}, {"instrument": "QQQ", "mid_signal": 1494457, "gamma_signal": 174166, "vega_signal": 892159, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636765000}, {"instrument": "QQQ", "mid_signal": 198228, "gamma_signal": -38113, "vega_signal": -88679, "option_type": "P", "stock_price": 563.53, "utc_time": 1774636765000}, {"instrument": "QQQ", "mid_signal": 1456740, "gamma_signal": 320511, "vega_signal": 211645, "option_type": "C", "stock_price": 563.53, "utc_time": 1774636770000}, {"instrument": "QQQ", "mid_signal": 293050, "gamma_signal": -44017, "vega_signal": -84141, "option_type": "P", "stock_price": 563.53, "utc_time": 1774636770000}, {"instrument": "QQQ", "mid_signal": -124350, "gamma_signal": 20603, "vega_signal": -299118, "option_type": "C", "stock_price": 563.52, "utc_time": 1774636775000}, {"instrument": "QQQ", "mid_signal": -633297, "gamma_signal": 595550, "vega_signal": -29882, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636775000}, {"instrument": "QQQ", "mid_signal": -2103466, "gamma_signal": -160671, "vega_signal": -1071133, "option_type": "C", "stock_price": 563.54, "utc_time": 1774636780000}, {"instrument": "QQQ", "mid_signal": 2713826, "gamma_signal": -981877, "vega_signal": -406987, "option_type": "P", "stock_price": 563.54, "utc_time": 1774636780000}, {"instrument": "QQQ", "mid_signal": -1462375, "gamma_signal": -54831, "vega_signal": -7312127, "option_type": "C", "stock_price": 563.66, "utc_time": 1774636785000}, {"instrument": "QQQ", "mid_signal": 532112, "gamma_signal": -165080, "vega_signal": -483454, "option_type": "P", "stock_price": 563.67, "utc_time": 1774636785000}, {"instrument": "QQQ", "mid_signal": -2614153, "gamma_signal": -203349, "vega_signal": -1435509, "option_type": "C", "stock_price": 563.68, "utc_time": 1774636790000}, {"instrument": "QQQ", "mid_signal": 1874981, "gamma_signal": -1308389, "vega_signal": -237390, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636790000}, {"instrument": "QQQ", "mid_signal": 1056134, "gamma_signal": 570035, "vega_signal": 89543, "option_type": "C", "stock_price": 563.7, "utc_time": 1774636795000}, {"instrument": "QQQ", "mid_signal": 4302804, "gamma_signal": -1274231, "vega_signal": -285757, "option_type": "P", "stock_price": 563.7, "utc_time": 1774636795000}, {"instrument": "QQQ", "mid_signal": 251626, "gamma_signal": 63627, "vega_signal": 79779, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636800000}, {"instrument": "QQQ", "mid_signal": -19929, "gamma_signal": 3883, "vega_signal": 23141, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636800000}, {"instrument": "QQQ", "mid_signal": 1043090, "gamma_signal": 358587, "vega_signal": 670085, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636805000}, {"instrument": "QQQ", "mid_signal": 1152564, "gamma_signal": -456527, "vega_signal": -139221, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636805000}, {"instrument": "QQQ", "mid_signal": -2870415, "gamma_signal": -240548, "vega_signal": -1369818, "option_type": "C", "stock_price": 563.72, "utc_time": 1774636810000}, {"instrument": "QQQ", "mid_signal": -25911, "gamma_signal": -1855, "vega_signal": 37191, "option_type": "P", "stock_price": 563.72, "utc_time": 1774636810000}, {"instrument": "QQQ", "mid_signal": 230025, "gamma_signal": 6947, "vega_signal": 240456, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636815000}, {"instrument": "QQQ", "mid_signal": 776463, "gamma_signal": 6959, "vega_signal": -1227955, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636815000}, {"instrument": "QQQ", "mid_signal": 83157, "gamma_signal": 24258, "vega_signal": 5124, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636820000}, {"instrument": "QQQ", "mid_signal": 2740823, "gamma_signal": -732218, "vega_signal": 3290, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636820000}, {"instrument": "QQQ", "mid_signal": -1976048, "gamma_signal": -1131158, "vega_signal": 240351, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636825000}, {"instrument": "QQQ", "mid_signal": -419333, "gamma_signal": 90959, "vega_signal": 70763, "option_type": "P", "stock_price": 563.56, "utc_time": 1774636825000}, {"instrument": "QQQ", "mid_signal": -1818448, "gamma_signal": -150921, "vega_signal": -752319, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636830000}, {"instrument": "QQQ", "mid_signal": -282037, "gamma_signal": 36494, "vega_signal": 77908, "option_type": "P", "stock_price": 563.59, "utc_time": 1774636830000}, {"instrument": "QQQ", "mid_signal": -322483, "gamma_signal": -155597, "vega_signal": -49975, "option_type": "C", "stock_price": 563.6, "utc_time": 1774636835000}, {"instrument": "QQQ", "mid_signal": 46295, "gamma_signal": -31459, "vega_signal": 3968, "option_type": "P", "stock_price": 563.55, "utc_time": 1774636835000}, {"instrument": "QQQ", "mid_signal": -1023793, "gamma_signal": -158264, "vega_signal": -719845, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636840000}, {"instrument": "QQQ", "mid_signal": 23133, "gamma_signal": 18155, "vega_signal": -50761, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636840000}, {"instrument": "QQQ", "mid_signal": 62300, "gamma_signal": 1930, "vega_signal": 132462, "option_type": "C", "stock_price": 563.59, "utc_time": 1774636845000}, {"instrument": "QQQ", "mid_signal": -120172, "gamma_signal": 1235, "vega_signal": -124517, "option_type": "P", "stock_price": 563.64, "utc_time": 1774636845000}, {"instrument": "QQQ", "mid_signal": 536200, "gamma_signal": 87318, "vega_signal": 169238, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636850000}, {"instrument": "QQQ", "mid_signal": 282943, "gamma_signal": -85648, "vega_signal": 4916, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636850000}, {"instrument": "QQQ", "mid_signal": -3212, "gamma_signal": -5057, "vega_signal": 12575, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636855000}, {"instrument": "QQQ", "mid_signal": 79256, "gamma_signal": -14221, "vega_signal": -2960, "option_type": "P", "stock_price": 563.6, "utc_time": 1774636855000}, {"instrument": "QQQ", "mid_signal": -2518686, "gamma_signal": -128953, "vega_signal": -1245801, "option_type": "C", "stock_price": 563.62, "utc_time": 1774636860000}, {"instrument": "QQQ", "mid_signal": 251422, "gamma_signal": -13207, "vega_signal": -114033, "option_type": "P", "stock_price": 563.62, "utc_time": 1774636860000}, {"instrument": "QQQ", "mid_signal": 2679386, "gamma_signal": 176774, "vega_signal": 1292858, "option_type": "C", "stock_price": 563.63, "utc_time": 1774636865000}, {"instrument": "QQQ", "mid_signal": 419836, "gamma_signal": 430, "vega_signal": -246084, "option_type": "P", "stock_price": 563.63, "utc_time": 1774636865000}, {"instrument": "QQQ", "mid_signal": -435153, "gamma_signal": -211021, "vega_signal": 93896, "option_type": "C", "stock_price": 563.64, "utc_time": 1774636870000}, {"instrument": "QQQ", "mid_signal": 453973, "gamma_signal": -43565, "vega_signal": -214519, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636870000}, {"instrument": "QQQ", "mid_signal": -3870311, "gamma_signal": -193870, "vega_signal": -3990103, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636875000}, {"instrument": "QQQ", "mid_signal": -77316, "gamma_signal": 14967, "vega_signal": -12376, "option_type": "P", "stock_price": 563.68, "utc_time": 1774636875000}, {"instrument": "QQQ", "mid_signal": -62826, "gamma_signal": -53840, "vega_signal": 74161, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636880000}, {"instrument": "QQQ", "mid_signal": -817592, "gamma_signal": 346646, "vega_signal": 73001, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636880000}, {"instrument": "QQQ", "mid_signal": 415967, "gamma_signal": 157322, "vega_signal": -136362, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636885000}, {"instrument": "QQQ", "mid_signal": 407396, "gamma_signal": -47459, "vega_signal": -203932, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636885000}, {"instrument": "QQQ", "mid_signal": -78679, "gamma_signal": -118230, "vega_signal": -235796, "option_type": "C", "stock_price": 563.71, "utc_time": 1774636890000}, {"instrument": "QQQ", "mid_signal": 461044, "gamma_signal": -92043, "vega_signal": -118718, "option_type": "P", "stock_price": 563.71, "utc_time": 1774636890000}, {"instrument": "QQQ", "mid_signal": -31479, "gamma_signal": -7948, "vega_signal": 2817, "option_type": "C", "stock_price": 563.83, "utc_time": 1774636895000}, {"instrument": "QQQ", "mid_signal": 336575, "gamma_signal": -57877, "vega_signal": -239243, "option_type": "P", "stock_price": 563.81, "utc_time": 1774636895000}, {"instrument": "QQQ", "mid_signal": 151665, "gamma_signal": 40562, "vega_signal": -151, "option_type": "C", "stock_price": 563.86, "utc_time": 1774636900000}, {"instrument": "QQQ", "mid_signal": 4305709, "gamma_signal": -1718045, "vega_signal": -188270, "option_type": "P", "stock_price": 563.86, "utc_time": 1774636900000}, {"instrument": "QQQ", "mid_signal": -510395, "gamma_signal": -47374, "vega_signal": -464016, "option_type": "C", "stock_price": 563.79, "utc_time": 1774636905000}, {"instrument": "QQQ", "mid_signal": 2630993, "gamma_signal": -830687, "vega_signal": -241292, "option_type": "P", "stock_price": 563.83, "utc_time": 1774636905000}, {"instrument": "QQQ", "mid_signal": -1333891, "gamma_signal": -639108, "vega_signal": 488989, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636910000}, {"instrument": "QQQ", "mid_signal": 2420888, "gamma_signal": -802693, "vega_signal": -386795, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636910000}, {"instrument": "QQQ", "mid_signal": 125720, "gamma_signal": 1866, "vega_signal": 230264, "option_type": "C", "stock_price": 563.81, "utc_time": 1774636915000}, {"instrument": "QQQ", "mid_signal": 2428900, "gamma_signal": -859120, "vega_signal": -78229, "option_type": "P", "stock_price": 563.82, "utc_time": 1774636915000}, {"instrument": "QQQ", "mid_signal": -256753, "gamma_signal": -17541, "vega_signal": -141368, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636920000}, {"instrument": "QQQ", "mid_signal": 123931, "gamma_signal": -11969, "vega_signal": -73888, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636920000}, {"instrument": "QQQ", "mid_signal": 261949, "gamma_signal": 23001, "vega_signal": 747831, "option_type": "C", "stock_price": 563.75, "utc_time": 1774636925000}, {"instrument": "QQQ", "mid_signal": 995811, "gamma_signal": -473262, "vega_signal": -63928, "option_type": "P", "stock_price": 563.74, "utc_time": 1774636925000}, {"instrument": "QQQ", "mid_signal": -321030, "gamma_signal": -129647, "vega_signal": 169840, "option_type": "C", "stock_price": 563.51, "utc_time": 1774636930000}, {"instrument": "QQQ", "mid_signal": 235830, "gamma_signal": 20625, "vega_signal": -207896, "option_type": "P", "stock_price": 563.51, "utc_time": 1774636930000}, {"instrument": "QQQ", "mid_signal": 698925, "gamma_signal": 249091, "vega_signal": 4092, "option_type": "C", "stock_price": 563.65, "utc_time": 1774636935000}, {"instrument": "QQQ", "mid_signal": 2492199, "gamma_signal": -606854, "vega_signal": -928633, "option_type": "P", "stock_price": 563.65, "utc_time": 1774636935000}, {"instrument": "QQQ", "mid_signal": -1833533, "gamma_signal": -181863, "vega_signal": -3514492, "option_type": "C", "stock_price": 563.58, "utc_time": 1774636940000}, {"instrument": "QQQ", "mid_signal": 3393674, "gamma_signal": -642339, "vega_signal": -509843, "option_type": "P", "stock_price": 563.58, "utc_time": 1774636940000}, {"instrument": "QQQ", "mid_signal": -2845282, "gamma_signal": -265092, "vega_signal": -1342996, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636945000}, {"instrument": "QQQ", "mid_signal": -610948, "gamma_signal": 182376, "vega_signal": -37690, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636945000}, {"instrument": "QQQ", "mid_signal": -662605, "gamma_signal": -166674, "vega_signal": -4256, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636950000}, {"instrument": "QQQ", "mid_signal": 431535, "gamma_signal": -73340, "vega_signal": -4642, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636950000}, {"instrument": "QQQ", "mid_signal": -3795883, "gamma_signal": -579523, "vega_signal": -1342064, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636955000}, {"instrument": "QQQ", "mid_signal": 239404, "gamma_signal": -82098, "vega_signal": -196269, "option_type": "P", "stock_price": 563.78, "utc_time": 1774636955000}, {"instrument": "QQQ", "mid_signal": 164673, "gamma_signal": -10781, "vega_signal": 25525, "option_type": "C", "stock_price": 563.73, "utc_time": 1774636960000}, {"instrument": "QQQ", "mid_signal": -560176, "gamma_signal": -78480, "vega_signal": -30524, "option_type": "P", "stock_price": 563.73, "utc_time": 1774636960000}, {"instrument": "QQQ", "mid_signal": -155221, "gamma_signal": -20494, "vega_signal": -3065933, "option_type": "C", "stock_price": 563.76, "utc_time": 1774636965000}, {"instrument": "QQQ", "mid_signal": -660588, "gamma_signal": 79428, "vega_signal": 89356, "option_type": "P", "stock_price": 563.76, "utc_time": 1774636965000}, {"instrument": "QQQ", "mid_signal": 249783, "gamma_signal": 65360, "vega_signal": 191707, "option_type": "C", "stock_price": 563.8, "utc_time": 1774636970000}, {"instrument": "QQQ", "mid_signal": -1798697, "gamma_signal": 368968, "vega_signal": 3670138, "option_type": "P", "stock_price": 563.8, "utc_time": 1774636970000}, {"instrument": "QQQ", "mid_signal": 2646275, "gamma_signal": 217895, "vega_signal": 61491, "option_type": "C", "stock_price": 563.89, "utc_time": 1774636975000}, {"instrument": "QQQ", "mid_signal": -480796, "gamma_signal": -308761, "vega_signal": 709962, "option_type": "P", "stock_price": 563.89, "utc_time": 1774636975000}, {"instrument": "QQQ", "mid_signal": -23099, "gamma_signal": -6481, "vega_signal": -52967, "option_type": "C", "stock_price": 563.88, "utc_time": 1774636980000}, {"instrument": "QQQ", "mid_signal": -602505, "gamma_signal": 447251, "vega_signal": 44206, "option_type": "P", "stock_price": 563.92, "utc_time": 1774636980000}, {"instrument": "QQQ", "mid_signal": -487479, "gamma_signal": -36566, "vega_signal": -670041, "option_type": "C", "stock_price": 563.87, "utc_time": 1774636985000}, {"instrument": "QQQ", "mid_signal": 2643690, "gamma_signal": -795547, "vega_signal": -417764, "option_type": "P", "stock_price": 563.87, "utc_time": 1774636985000}, {"instrument": "QQQ", "mid_signal": -961994, "gamma_signal": -97963, "vega_signal": -20912, "option_type": "C", "stock_price": 563.9, "utc_time": 1774636990000}, {"instrument": "QQQ", "mid_signal": -1854060, "gamma_signal": 343321, "vega_signal": 679981, "option_type": "P", "stock_price": 563.9, "utc_time": 1774636990000}, {"instrument": "QQQ", "mid_signal": -2613379, "gamma_signal": -830924, "vega_signal": -133136, "option_type": "C", "stock_price": 563.95, "utc_time": 1774636995000}, {"instrument": "QQQ", "mid_signal": 149642, "gamma_signal": -59080, "vega_signal": -119312, "option_type": "P", "stock_price": 563.95, "utc_time": 1774636995000}, {"instrument": "QQQ", "mid_signal": 2123041, "gamma_signal": 240636, "vega_signal": 381903, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637000000}, {"instrument": "QQQ", "mid_signal": 2750879, "gamma_signal": -58112, "vega_signal": -4515330, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637000000}, {"instrument": "QQQ", "mid_signal": 79627, "gamma_signal": 34615, "vega_signal": 27371, "option_type": "C", "stock_price": 564.35, "utc_time": 1774637005000}, {"instrument": "QQQ", "mid_signal": -522844, "gamma_signal": 37615, "vega_signal": -682681, "option_type": "P", "stock_price": 564.31, "utc_time": 1774637005000}, {"instrument": "QQQ", "mid_signal": 505691, "gamma_signal": 603123, "vega_signal": -40636, "option_type": "C", "stock_price": 564.21, "utc_time": 1774637010000}, {"instrument": "QQQ", "mid_signal": -2521160, "gamma_signal": 943628, "vega_signal": 420038, "option_type": "P", "stock_price": 564.21, "utc_time": 1774637010000}, {"instrument": "QQQ", "mid_signal": -1746757, "gamma_signal": -368818, "vega_signal": -4828784, "option_type": "C", "stock_price": 564.1, "utc_time": 1774637015000}, {"instrument": "QQQ", "mid_signal": 4245993, "gamma_signal": -1677642, "vega_signal": 104547, "option_type": "P", "stock_price": 564.1, "utc_time": 1774637015000}, {"instrument": "QQQ", "mid_signal": 2302726, "gamma_signal": 895972, "vega_signal": 571225, "option_type": "C", "stock_price": 563.98, "utc_time": 1774637020000}, {"instrument": "QQQ", "mid_signal": -1350281, "gamma_signal": 296675, "vega_signal": 270817, "option_type": "P", "stock_price": 563.98, "utc_time": 1774637020000}, {"instrument": "QQQ", "mid_signal": 323757, "gamma_signal": 283817, "vega_signal": -38059, "option_type": "C", "stock_price": 563.92, "utc_time": 1774637025000}, {"instrument": "QQQ", "mid_signal": -132097, "gamma_signal": 4121, "vega_signal": 51605, "option_type": "P", "stock_price": 563.92, "utc_time": 1774637025000}, {"instrument": "QQQ", "mid_signal": 2111504, "gamma_signal": 186333, "vega_signal": 1955766, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637030000}, {"instrument": "QQQ", "mid_signal": -639423, "gamma_signal": 66537, "vega_signal": 348105, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637030000}, {"instrument": "QQQ", "mid_signal": 2496550, "gamma_signal": 901364, "vega_signal": 527818, "option_type": "C", "stock_price": 563.94, "utc_time": 1774637035000}, {"instrument": "QQQ", "mid_signal": -4712239, "gamma_signal": 1176782, "vega_signal": 202780, "option_type": "P", "stock_price": 563.93, "utc_time": 1774637035000}, {"instrument": "QQQ", "mid_signal": 271742, "gamma_signal": 48906, "vega_signal": 70718, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637040000}, {"instrument": "QQQ", "mid_signal": 811494, "gamma_signal": -261355, "vega_signal": -83669, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637040000}, {"instrument": "QQQ", "mid_signal": -31752, "gamma_signal": -66338, "vega_signal": 120456, "option_type": "C", "stock_price": 563.76, "utc_time": 1774637045000}, {"instrument": "QQQ", "mid_signal": -22812, "gamma_signal": -66985, "vega_signal": 61039, "option_type": "P", "stock_price": 563.77, "utc_time": 1774637045000}, {"instrument": "QQQ", "mid_signal": -1367434, "gamma_signal": -409336, "vega_signal": -300335, "option_type": "C", "stock_price": 563.82, "utc_time": 1774637050000}, {"instrument": "QQQ", "mid_signal": 1779578, "gamma_signal": -303680, "vega_signal": -304387, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637050000}, {"instrument": "QQQ", "mid_signal": 1645692, "gamma_signal": 87945, "vega_signal": 8775, "option_type": "C", "stock_price": 563.87, "utc_time": 1774637055000}, {"instrument": "QQQ", "mid_signal": 167010, "gamma_signal": 86501, "vega_signal": -86565, "option_type": "P", "stock_price": 563.87, "utc_time": 1774637055000}, {"instrument": "QQQ", "mid_signal": 598451, "gamma_signal": 326897, "vega_signal": 149151, "option_type": "C", "stock_price": 563.93, "utc_time": 1774637060000}, {"instrument": "QQQ", "mid_signal": -205671, "gamma_signal": -9764, "vega_signal": 222205, "option_type": "P", "stock_price": 563.94, "utc_time": 1774637060000}, {"instrument": "QQQ", "mid_signal": -425128, "gamma_signal": -114880, "vega_signal": -46666, "option_type": "C", "stock_price": 563.91, "utc_time": 1774637065000}, {"instrument": "QQQ", "mid_signal": -706947, "gamma_signal": 14706, "vega_signal": -9375, "option_type": "P", "stock_price": 563.91, "utc_time": 1774637065000}, {"instrument": "QQQ", "mid_signal": 798898, "gamma_signal": 125862, "vega_signal": 356726, "option_type": "C", "stock_price": 563.81, "utc_time": 1774637070000}, {"instrument": "QQQ", "mid_signal": -6374484, "gamma_signal": 3180118, "vega_signal": 725777, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637070000}, {"instrument": "QQQ", "mid_signal": -226766, "gamma_signal": -46339, "vega_signal": -70497, "option_type": "C", "stock_price": 563.85, "utc_time": 1774637075000}, {"instrument": "QQQ", "mid_signal": 579226, "gamma_signal": -240120, "vega_signal": 174247, "option_type": "P", "stock_price": 563.85, "utc_time": 1774637075000}, {"instrument": "QQQ", "mid_signal": 96653, "gamma_signal": 147826, "vega_signal": -320287, "option_type": "C", "stock_price": 563.81, "utc_time": 1774637080000}, {"instrument": "QQQ", "mid_signal": 3417323, "gamma_signal": -296465, "vega_signal": -69199, "option_type": "P", "stock_price": 563.81, "utc_time": 1774637080000}, {"instrument": "QQQ", "mid_signal": -1091663, "gamma_signal": -294408, "vega_signal": -61938, "option_type": "C", "stock_price": 563.85, "utc_time": 1774637085000}, {"instrument": "QQQ", "mid_signal": -1106253, "gamma_signal": 34300, "vega_signal": 907222, "option_type": "P", "stock_price": 563.85, "utc_time": 1774637085000}, {"instrument": "QQQ", "mid_signal": -22140, "gamma_signal": 28980, "vega_signal": -73716, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637090000}, {"instrument": "QQQ", "mid_signal": -1038379, "gamma_signal": 322810, "vega_signal": 305411, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637090000}, {"instrument": "QQQ", "mid_signal": -290936, "gamma_signal": -93040, "vega_signal": 376102, "option_type": "C", "stock_price": 563.86, "utc_time": 1774637095000}, {"instrument": "QQQ", "mid_signal": -594995, "gamma_signal": 69318, "vega_signal": 575152, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637095000}, {"instrument": "QQQ", "mid_signal": -713795, "gamma_signal": -98290, "vega_signal": -973281, "option_type": "C", "stock_price": 563.83, "utc_time": 1774637100000}, {"instrument": "QQQ", "mid_signal": -120339, "gamma_signal": 8621, "vega_signal": 503561, "option_type": "P", "stock_price": 563.83, "utc_time": 1774637100000}, {"instrument": "QQQ", "mid_signal": 342223, "gamma_signal": -32758, "vega_signal": -279302, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637105000}, {"instrument": "QQQ", "mid_signal": -1165073, "gamma_signal": 381222, "vega_signal": 1055, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637105000}, {"instrument": "QQQ", "mid_signal": -356622, "gamma_signal": -59258, "vega_signal": -181846, "option_type": "C", "stock_price": 563.8, "utc_time": 1774637110000}, {"instrument": "QQQ", "mid_signal": -1068466, "gamma_signal": 100189, "vega_signal": 236953, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637110000}, {"instrument": "QQQ", "mid_signal": 916034, "gamma_signal": 103245, "vega_signal": 584198, "option_type": "C", "stock_price": 563.8, "utc_time": 1774637115000}, {"instrument": "QQQ", "mid_signal": 227423, "gamma_signal": -50239, "vega_signal": -131837, "option_type": "P", "stock_price": 563.8, "utc_time": 1774637115000}, {"instrument": "QQQ", "mid_signal": -631211, "gamma_signal": -62063, "vega_signal": -239197, "option_type": "C", "stock_price": 563.72, "utc_time": 1774637120000}, {"instrument": "QQQ", "mid_signal": 451392, "gamma_signal": 186772, "vega_signal": -284644, "option_type": "P", "stock_price": 563.72, "utc_time": 1774637120000}, {"instrument": "QQQ", "mid_signal": -173477, "gamma_signal": -4247, "vega_signal": -155928, "option_type": "C", "stock_price": 563.69, "utc_time": 1774637125000}, {"instrument": "QQQ", "mid_signal": -1719760, "gamma_signal": 514516, "vega_signal": 99373, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637125000}, {"instrument": "QQQ", "mid_signal": 415107, "gamma_signal": 137875, "vega_signal": 27565, "option_type": "C", "stock_price": 563.69, "utc_time": 1774637130000}, {"instrument": "QQQ", "mid_signal": -3863607, "gamma_signal": 1275134, "vega_signal": 233304, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637130000}, {"instrument": "QQQ", "mid_signal": -149821, "gamma_signal": -231711, "vega_signal": 294443, "option_type": "C", "stock_price": 563.77, "utc_time": 1774637135000}, {"instrument": "QQQ", "mid_signal": -7599184, "gamma_signal": 2807658, "vega_signal": 531036, "option_type": "P", "stock_price": 563.77, "utc_time": 1774637135000}, {"instrument": "QQQ", "mid_signal": 1336059, "gamma_signal": 599318, "vega_signal": 160027, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637140000}, {"instrument": "QQQ", "mid_signal": -859825, "gamma_signal": 125166, "vega_signal": 289598, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637140000}, {"instrument": "QQQ", "mid_signal": -32417, "gamma_signal": -2359, "vega_signal": 103383, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637145000}, {"instrument": "QQQ", "mid_signal": -129660, "gamma_signal": -4613, "vega_signal": 23313, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637145000}, {"instrument": "QQQ", "mid_signal": 96875, "gamma_signal": 3805, "vega_signal": 80687, "option_type": "C", "stock_price": 563.78, "utc_time": 1774637150000}, {"instrument": "QQQ", "mid_signal": -853175, "gamma_signal": 333514, "vega_signal": 695678, "option_type": "P", "stock_price": 563.78, "utc_time": 1774637150000}, {"instrument": "QQQ", "mid_signal": 329101, "gamma_signal": 72024, "vega_signal": -4211, "option_type": "C", "stock_price": 563.82, "utc_time": 1774637155000}, {"instrument": "QQQ", "mid_signal": -1057620, "gamma_signal": 408104, "vega_signal": -423409, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637155000}, {"instrument": "QQQ", "mid_signal": -287883, "gamma_signal": -52412, "vega_signal": -46864, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637160000}, {"instrument": "QQQ", "mid_signal": -367151, "gamma_signal": 91351, "vega_signal": 85179, "option_type": "P", "stock_price": 563.84, "utc_time": 1774637160000}, {"instrument": "QQQ", "mid_signal": 43652, "gamma_signal": 7622, "vega_signal": 1493, "option_type": "C", "stock_price": 563.84, "utc_time": 1774637165000}, {"instrument": "QQQ", "mid_signal": 1578088, "gamma_signal": -322568, "vega_signal": -72474, "option_type": "P", "stock_price": 563.84, "utc_time": 1774637165000}, {"instrument": "QQQ", "mid_signal": -1178176, "gamma_signal": -244674, "vega_signal": 47760, "option_type": "C", "stock_price": 563.9, "utc_time": 1774637170000}, {"instrument": "QQQ", "mid_signal": -132748, "gamma_signal": -24649, "vega_signal": 280525, "option_type": "P", "stock_price": 563.9, "utc_time": 1774637170000}, {"instrument": "QQQ", "mid_signal": 133652, "gamma_signal": 25175, "vega_signal": -49601, "option_type": "C", "stock_price": 563.86, "utc_time": 1774637175000}, {"instrument": "QQQ", "mid_signal": 343637, "gamma_signal": -158116, "vega_signal": 162792, "option_type": "P", "stock_price": 563.86, "utc_time": 1774637175000}, {"instrument": "QQQ", "mid_signal": 69719, "gamma_signal": -6401, "vega_signal": 54235, "option_type": "C", "stock_price": 563.73, "utc_time": 1774637180000}, {"instrument": "QQQ", "mid_signal": 12622, "gamma_signal": 21815, "vega_signal": -62395, "option_type": "P", "stock_price": 563.82, "utc_time": 1774637180000}, {"instrument": "QQQ", "mid_signal": 1096932, "gamma_signal": 98826, "vega_signal": 621383, "option_type": "C", "stock_price": 563.64, "utc_time": 1774637185000}, {"instrument": "QQQ", "mid_signal": 1874810, "gamma_signal": -259107, "vega_signal": -3403, "option_type": "P", "stock_price": 563.69, "utc_time": 1774637185000}, {"instrument": "QQQ", "mid_signal": -962537, "gamma_signal": -25224, "vega_signal": -223476, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637190000}, {"instrument": "QQQ", "mid_signal": 518360, "gamma_signal": -86498, "vega_signal": -31992, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637190000}, {"instrument": "QQQ", "mid_signal": 286493, "gamma_signal": 62422, "vega_signal": 1488, "option_type": "C", "stock_price": 563.57, "utc_time": 1774637195000}, {"instrument": "QQQ", "mid_signal": 457637, "gamma_signal": -59935, "vega_signal": -31204, "option_type": "P", "stock_price": 563.57, "utc_time": 1774637195000}, {"instrument": "QQQ", "mid_signal": -623256, "gamma_signal": 209101, "vega_signal": -600069, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637200000}, {"instrument": "QQQ", "mid_signal": 8096482, "gamma_signal": -2892548, "vega_signal": -1927311, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637200000}, {"instrument": "QQQ", "mid_signal": 1087741, "gamma_signal": 101497, "vega_signal": 625762, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637205000}, {"instrument": "QQQ", "mid_signal": -3699057, "gamma_signal": 1017669, "vega_signal": 79230, "option_type": "P", "stock_price": 563.54, "utc_time": 1774637205000}, {"instrument": "QQQ", "mid_signal": 1180838, "gamma_signal": 56013, "vega_signal": 1058421, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637210000}, {"instrument": "QQQ", "mid_signal": 1643670, "gamma_signal": -581181, "vega_signal": -214082, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637210000}, {"instrument": "QQQ", "mid_signal": 80340, "gamma_signal": 41364, "vega_signal": 8828, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637215000}, {"instrument": "QQQ", "mid_signal": -839050, "gamma_signal": 327695, "vega_signal": 140218, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637215000}, {"instrument": "QQQ", "mid_signal": 1259831, "gamma_signal": 318052, "vega_signal": 1571717, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637220000}, {"instrument": "QQQ", "mid_signal": -174350, "gamma_signal": -78019, "vega_signal": 464847, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637225000}, {"instrument": "QQQ", "mid_signal": -4701287, "gamma_signal": 408214, "vega_signal": 2411700, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637225000}, {"instrument": "QQQ", "mid_signal": -503225, "gamma_signal": -103873, "vega_signal": -341357, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637230000}, {"instrument": "QQQ", "mid_signal": -1641420, "gamma_signal": 582395, "vega_signal": 159134, "option_type": "P", "stock_price": 563.53, "utc_time": 1774637230000}, {"instrument": "QQQ", "mid_signal": -724168, "gamma_signal": -103348, "vega_signal": -262616, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637235000}, {"instrument": "QQQ", "mid_signal": 1746729, "gamma_signal": -858840, "vega_signal": 166501, "option_type": "P", "stock_price": 563.59, "utc_time": 1774637235000}, {"instrument": "QQQ", "mid_signal": -18674, "gamma_signal": 10901, "vega_signal": -23743, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637240000}, {"instrument": "QQQ", "mid_signal": 1999069, "gamma_signal": -707260, "vega_signal": -236971, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637240000}, {"instrument": "QQQ", "mid_signal": -94011, "gamma_signal": 25508, "vega_signal": -206308, "option_type": "C", "stock_price": 563.55, "utc_time": 1774637245000}, {"instrument": "QQQ", "mid_signal": 206636, "gamma_signal": -81773, "vega_signal": 23911, "option_type": "P", "stock_price": 563.57, "utc_time": 1774637245000}, {"instrument": "QQQ", "mid_signal": 687647, "gamma_signal": 134984, "vega_signal": 138255, "option_type": "C", "stock_price": 563.53, "utc_time": 1774637250000}, {"instrument": "QQQ", "mid_signal": -176326, "gamma_signal": 22422, "vega_signal": -47406, "option_type": "P", "stock_price": 563.53, "utc_time": 1774637250000}, {"instrument": "QQQ", "mid_signal": 735200, "gamma_signal": 32412, "vega_signal": 381919, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637255000}, {"instrument": "QQQ", "mid_signal": 114635, "gamma_signal": -35770, "vega_signal": -17475, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637255000}, {"instrument": "QQQ", "mid_signal": -7229388, "gamma_signal": -663056, "vega_signal": -4434776, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637260000}, {"instrument": "QQQ", "mid_signal": 324334, "gamma_signal": -133437, "vega_signal": -6190, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637260000}, {"instrument": "QQQ", "mid_signal": 131563, "gamma_signal": -2806, "vega_signal": 177260, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637265000}, {"instrument": "QQQ", "mid_signal": -102040, "gamma_signal": -136097, "vega_signal": 235195, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637265000}, {"instrument": "QQQ", "mid_signal": -487750, "gamma_signal": 797316, "vega_signal": -170488, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637270000}, {"instrument": "QQQ", "mid_signal": -732162, "gamma_signal": 75111, "vega_signal": 446674, "option_type": "P", "stock_price": 563.41, "utc_time": 1774637270000}, {"instrument": "QQQ", "mid_signal": -1203927, "gamma_signal": -80152, "vega_signal": -498523, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637275000}, {"instrument": "QQQ", "mid_signal": -2203881, "gamma_signal": 600719, "vega_signal": 1018524, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637275000}, {"instrument": "QQQ", "mid_signal": 305810, "gamma_signal": 40076, "vega_signal": 210108, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637280000}, {"instrument": "QQQ", "mid_signal": -3923576, "gamma_signal": 1023704, "vega_signal": 737581, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637280000}, {"instrument": "QQQ", "mid_signal": 2522660, "gamma_signal": 1397669, "vega_signal": 307310, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637285000}, {"instrument": "QQQ", "mid_signal": 1813682, "gamma_signal": -376586, "vega_signal": -338205, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637285000}, {"instrument": "QQQ", "mid_signal": 241170, "gamma_signal": 55927, "vega_signal": 17296, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637290000}, {"instrument": "QQQ", "mid_signal": 2165111, "gamma_signal": -799244, "vega_signal": -922066, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637290000}, {"instrument": "QQQ", "mid_signal": 1104075, "gamma_signal": 191832, "vega_signal": 408506, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637295000}, {"instrument": "QQQ", "mid_signal": -814629, "gamma_signal": 180821, "vega_signal": 127831, "option_type": "P", "stock_price": 563.42, "utc_time": 1774637295000}, {"instrument": "QQQ", "mid_signal": 53247, "gamma_signal": 25857, "vega_signal": -26191, "option_type": "C", "stock_price": 563.475, "utc_time": 1774637300000}, {"instrument": "QQQ", "mid_signal": 1500325, "gamma_signal": -522221, "vega_signal": -143900, "option_type": "P", "stock_price": 563.475, "utc_time": 1774637300000}, {"instrument": "QQQ", "mid_signal": 18357, "gamma_signal": -1489, "vega_signal": -17674, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637305000}, {"instrument": "QQQ", "mid_signal": -132100, "gamma_signal": 94508, "vega_signal": -397174, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637305000}, {"instrument": "QQQ", "mid_signal": 953074, "gamma_signal": 251856, "vega_signal": 72558, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637310000}, {"instrument": "QQQ", "mid_signal": -105560, "gamma_signal": 29757, "vega_signal": 22850, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637310000}, {"instrument": "QQQ", "mid_signal": -16973, "gamma_signal": -1759, "vega_signal": -10845, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637315000}, {"instrument": "QQQ", "mid_signal": 82636, "gamma_signal": -398881, "vega_signal": 638048, "option_type": "P", "stock_price": 563.52, "utc_time": 1774637315000}, {"instrument": "QQQ", "mid_signal": -499087, "gamma_signal": -171139, "vega_signal": -56686, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637320000}, {"instrument": "QQQ", "mid_signal": 2171182, "gamma_signal": -179903, "vega_signal": -1195642, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637320000}, {"instrument": "QQQ", "mid_signal": 4653342, "gamma_signal": 1509421, "vega_signal": 294835, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637325000}, {"instrument": "QQQ", "mid_signal": -239370, "gamma_signal": 74387, "vega_signal": -9992, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637325000}, {"instrument": "QQQ", "mid_signal": 1225789, "gamma_signal": 638903, "vega_signal": 47954, "option_type": "C", "stock_price": 563.52, "utc_time": 1774637330000}, {"instrument": "QQQ", "mid_signal": -326555, "gamma_signal": 10379, "vega_signal": 141332, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637330000}, {"instrument": "QQQ", "mid_signal": -118435, "gamma_signal": -22342, "vega_signal": -43179, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637335000}, {"instrument": "QQQ", "mid_signal": -351031, "gamma_signal": -40883, "vega_signal": 2619721, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637335000}, {"instrument": "QQQ", "mid_signal": -971954, "gamma_signal": -243889, "vega_signal": -171345, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637340000}, {"instrument": "QQQ", "mid_signal": -12229032, "gamma_signal": 5410821, "vega_signal": 845826, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637340000}, {"instrument": "QQQ", "mid_signal": 1720868, "gamma_signal": 415931, "vega_signal": 361232, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637345000}, {"instrument": "QQQ", "mid_signal": -80428, "gamma_signal": 4708, "vega_signal": -161377, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637345000}, {"instrument": "QQQ", "mid_signal": 147199, "gamma_signal": 21332, "vega_signal": 207331, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637350000}, {"instrument": "QQQ", "mid_signal": 2752016, "gamma_signal": -1589835, "vega_signal": 255357, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637350000}, {"instrument": "QQQ", "mid_signal": 61197, "gamma_signal": -1438, "vega_signal": 81613, "option_type": "C", "stock_price": 563.59, "utc_time": 1774637355000}, {"instrument": "QQQ", "mid_signal": 2661664, "gamma_signal": -874420, "vega_signal": -265900, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637355000}, {"instrument": "QQQ", "mid_signal": 251602, "gamma_signal": 24628, "vega_signal": 151107, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637360000}, {"instrument": "QQQ", "mid_signal": 427700, "gamma_signal": 25695, "vega_signal": -257823, "option_type": "P", "stock_price": 563.6, "utc_time": 1774637360000}, {"instrument": "QQQ", "mid_signal": 3047971, "gamma_signal": 1336993, "vega_signal": 152396, "option_type": "C", "stock_price": 563.54, "utc_time": 1774637365000}, {"instrument": "QQQ", "mid_signal": 45689, "gamma_signal": -22925, "vega_signal": 36605, "option_type": "P", "stock_price": 563.54, "utc_time": 1774637365000}, {"instrument": "QQQ", "mid_signal": 390216, "gamma_signal": 14694, "vega_signal": 191706, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637370000}, {"instrument": "QQQ", "mid_signal": 356081, "gamma_signal": -85676, "vega_signal": -83288, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637370000}, {"instrument": "QQQ", "mid_signal": 603572, "gamma_signal": 258292, "vega_signal": -15162, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637375000}, {"instrument": "QQQ", "mid_signal": -290846, "gamma_signal": 26883, "vega_signal": 119739, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637375000}, {"instrument": "QQQ", "mid_signal": -341127, "gamma_signal": -84995, "vega_signal": -65156, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637380000}, {"instrument": "QQQ", "mid_signal": 28524, "gamma_signal": -8012, "vega_signal": 44544, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637380000}, {"instrument": "QQQ", "mid_signal": -210373, "gamma_signal": -18625, "vega_signal": -146206, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637385000}, {"instrument": "QQQ", "mid_signal": 242393, "gamma_signal": -57245, "vega_signal": -90641, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637385000}, {"instrument": "QQQ", "mid_signal": -146648, "gamma_signal": 13201, "vega_signal": -671250, "option_type": "C", "stock_price": 563.42, "utc_time": 1774637390000}, {"instrument": "QQQ", "mid_signal": 1745456, "gamma_signal": -852926, "vega_signal": 273784, "option_type": "P", "stock_price": 563.42, "utc_time": 1774637390000}, {"instrument": "QQQ", "mid_signal": -283984, "gamma_signal": -61946, "vega_signal": -242980, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637395000}, {"instrument": "QQQ", "mid_signal": 106289, "gamma_signal": -7477, "vega_signal": -84284, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637395000}, {"instrument": "QQQ", "mid_signal": 65813, "gamma_signal": 29573, "vega_signal": 6243, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637400000}, {"instrument": "QQQ", "mid_signal": -6781325, "gamma_signal": 2738187, "vega_signal": 1400323, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637400000}, {"instrument": "QQQ", "mid_signal": -957808, "gamma_signal": -112068, "vega_signal": -492269, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637405000}, {"instrument": "QQQ", "mid_signal": -45526, "gamma_signal": 5429, "vega_signal": 1110, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637405000}, {"instrument": "QQQ", "mid_signal": -133773, "gamma_signal": -34735, "vega_signal": -45448, "option_type": "C", "stock_price": 563.48, "utc_time": 1774637410000}, {"instrument": "QQQ", "mid_signal": -537634, "gamma_signal": 3308, "vega_signal": 28096, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637410000}, {"instrument": "QQQ", "mid_signal": 266794, "gamma_signal": 88883, "vega_signal": -524534, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637415000}, {"instrument": "QQQ", "mid_signal": -46803, "gamma_signal": 33131, "vega_signal": -88268, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637415000}, {"instrument": "QQQ", "mid_signal": -8994, "gamma_signal": -6813, "vega_signal": 24143, "option_type": "C", "stock_price": 563.51, "utc_time": 1774637420000}, {"instrument": "QQQ", "mid_signal": -32170, "gamma_signal": 8348, "vega_signal": 1596, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637420000}, {"instrument": "QQQ", "mid_signal": 1426995, "gamma_signal": -24800, "vega_signal": 730145, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637425000}, {"instrument": "QQQ", "mid_signal": 286640, "gamma_signal": -14288, "vega_signal": -135386, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637425000}, {"instrument": "QQQ", "mid_signal": -715394, "gamma_signal": -488664, "vega_signal": 44094, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637430000}, {"instrument": "QQQ", "mid_signal": 236646, "gamma_signal": -10285, "vega_signal": -129916, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637430000}, {"instrument": "QQQ", "mid_signal": 530317, "gamma_signal": 81818, "vega_signal": 487894, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637435000}, {"instrument": "QQQ", "mid_signal": 54152, "gamma_signal": -3746, "vega_signal": -23167, "option_type": "P", "stock_price": 563.55, "utc_time": 1774637435000}, {"instrument": "QQQ", "mid_signal": -237637, "gamma_signal": -119225, "vega_signal": -110035, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637440000}, {"instrument": "QQQ", "mid_signal": -41355, "gamma_signal": 9018, "vega_signal": 65827, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637440000}, {"instrument": "QQQ", "mid_signal": -32219, "gamma_signal": -8575, "vega_signal": -1586, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637445000}, {"instrument": "QQQ", "mid_signal": -7577, "gamma_signal": -2359, "vega_signal": 22404, "option_type": "P", "stock_price": 563.57, "utc_time": 1774637445000}, {"instrument": "QQQ", "mid_signal": -93668, "gamma_signal": -22816, "vega_signal": -175160, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637450000}, {"instrument": "QQQ", "mid_signal": -2103048, "gamma_signal": -307271, "vega_signal": 755005, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637450000}, {"instrument": "QQQ", "mid_signal": 1429739, "gamma_signal": 89861, "vega_signal": 586678, "option_type": "C", "stock_price": 563.56, "utc_time": 1774637455000}, {"instrument": "QQQ", "mid_signal": 1053731, "gamma_signal": -239902, "vega_signal": -53359, "option_type": "P", "stock_price": 563.56, "utc_time": 1774637455000}, {"instrument": "QQQ", "mid_signal": -415733, "gamma_signal": -78787, "vega_signal": -180355, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637460000}, {"instrument": "QQQ", "mid_signal": -273066, "gamma_signal": 45534, "vega_signal": -90067, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637460000}, {"instrument": "QQQ", "mid_signal": -896817, "gamma_signal": -25175, "vega_signal": -1942398, "option_type": "C", "stock_price": 563.5, "utc_time": 1774637465000}, {"instrument": "QQQ", "mid_signal": -190441, "gamma_signal": -40965, "vega_signal": 14491, "option_type": "P", "stock_price": 563.5, "utc_time": 1774637465000}, {"instrument": "QQQ", "mid_signal": 436043, "gamma_signal": 107352, "vega_signal": 109195, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637470000}, {"instrument": "QQQ", "mid_signal": 630182, "gamma_signal": -164527, "vega_signal": -17461, "option_type": "P", "stock_price": 563.51, "utc_time": 1774637470000}, {"instrument": "QQQ", "mid_signal": 189980, "gamma_signal": 81107, "vega_signal": 205998, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637475000}, {"instrument": "QQQ", "mid_signal": 470327, "gamma_signal": -7644, "vega_signal": -251487, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637475000}, {"instrument": "QQQ", "mid_signal": -14746, "gamma_signal": -49252, "vega_signal": 85321, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637480000}, {"instrument": "QQQ", "mid_signal": -563443, "gamma_signal": 3317, "vega_signal": 540448, "option_type": "P", "stock_price": 563.49, "utc_time": 1774637480000}, {"instrument": "QQQ", "mid_signal": -162439, "gamma_signal": -46628, "vega_signal": 231172, "option_type": "C", "stock_price": 563.58, "utc_time": 1774637485000}, {"instrument": "QQQ", "mid_signal": -16112, "gamma_signal": 7747, "vega_signal": -23804, "option_type": "P", "stock_price": 563.58, "utc_time": 1774637485000}, {"instrument": "QQQ", "mid_signal": 124847, "gamma_signal": 35845, "vega_signal": 171383, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637490000}, {"instrument": "QQQ", "mid_signal": -91534, "gamma_signal": 39813, "vega_signal": -93989, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637490000}, {"instrument": "QQQ", "mid_signal": -307495, "gamma_signal": -47730, "vega_signal": -213048, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637495000}, {"instrument": "QQQ", "mid_signal": -2560480, "gamma_signal": 115751, "vega_signal": 899432, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637495000}, {"instrument": "QQQ", "mid_signal": -273146, "gamma_signal": -92183, "vega_signal": 29453, "option_type": "C", "stock_price": 563.42, "utc_time": 1774637500000}, {"instrument": "QQQ", "mid_signal": 1666301, "gamma_signal": -677371, "vega_signal": -170971, "option_type": "P", "stock_price": 563.42, "utc_time": 1774637500000}, {"instrument": "QQQ", "mid_signal": 1578236, "gamma_signal": 722130, "vega_signal": 25417, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637505000}, {"instrument": "QQQ", "mid_signal": 676042, "gamma_signal": -40351, "vega_signal": -330152, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637505000}, {"instrument": "QQQ", "mid_signal": -185867, "gamma_signal": -23454, "vega_signal": -142333, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637510000}, {"instrument": "QQQ", "mid_signal": -993716, "gamma_signal": 518239, "vega_signal": 96372, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637510000}, {"instrument": "QQQ", "mid_signal": 185315, "gamma_signal": 54435, "vega_signal": 59249, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637515000}, {"instrument": "QQQ", "mid_signal": -245811, "gamma_signal": 72552, "vega_signal": 104625, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637515000}, {"instrument": "QQQ", "mid_signal": 57701, "gamma_signal": 1453, "vega_signal": 161752, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637520000}, {"instrument": "QQQ", "mid_signal": 465961, "gamma_signal": -101557, "vega_signal": -186710, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637520000}, {"instrument": "QQQ", "mid_signal": 75864, "gamma_signal": -4609, "vega_signal": 209260, "option_type": "C", "stock_price": 563.45, "utc_time": 1774637525000}, {"instrument": "QQQ", "mid_signal": -3865057, "gamma_signal": 177452, "vega_signal": 1033452, "option_type": "P", "stock_price": 563.45, "utc_time": 1774637525000}, {"instrument": "QQQ", "mid_signal": -77648, "gamma_signal": -3596, "vega_signal": -45508, "option_type": "C", "stock_price": 563.47, "utc_time": 1774637530000}, {"instrument": "QQQ", "mid_signal": -804748, "gamma_signal": 180549, "vega_signal": 605809, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637530000}, {"instrument": "QQQ", "mid_signal": -131654, "gamma_signal": -21391, "vega_signal": -48387, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637535000}, {"instrument": "QQQ", "mid_signal": -147523, "gamma_signal": -7395, "vega_signal": -41944, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637535000}, {"instrument": "QQQ", "mid_signal": -124784, "gamma_signal": -44269, "vega_signal": -10998, "option_type": "C", "stock_price": 563.39, "utc_time": 1774637540000}, {"instrument": "QQQ", "mid_signal": 378000, "gamma_signal": -130815, "vega_signal": 71616, "option_type": "P", "stock_price": 563.39, "utc_time": 1774637540000}, {"instrument": "QQQ", "mid_signal": -243496, "gamma_signal": -109747, "vega_signal": 137690, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637545000}, {"instrument": "QQQ", "mid_signal": 380270, "gamma_signal": -123269, "vega_signal": -57174, "option_type": "P", "stock_price": 563.4, "utc_time": 1774637545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 563.4, "utc_time": 1774637550000}, {"instrument": "QQQ", "mid_signal": -656342, "gamma_signal": 189076, "vega_signal": 180038, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637550000}, {"instrument": "QQQ", "mid_signal": 1889052, "gamma_signal": 792436, "vega_signal": 172733, "option_type": "C", "stock_price": 563.43, "utc_time": 1774637555000}, {"instrument": "QQQ", "mid_signal": -1012021, "gamma_signal": 58138, "vega_signal": 459226, "option_type": "P", "stock_price": 563.43, "utc_time": 1774637555000}, {"instrument": "QQQ", "mid_signal": 316329, "gamma_signal": 26976, "vega_signal": 113813, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637560000}, {"instrument": "QQQ", "mid_signal": -3265, "gamma_signal": 137, "vega_signal": 7224, "option_type": "P", "stock_price": 563.46, "utc_time": 1774637560000}, {"instrument": "QQQ", "mid_signal": -99692, "gamma_signal": 5774, "vega_signal": -89412, "option_type": "C", "stock_price": 563.46, "utc_time": 1774637565000}, {"instrument": "QQQ", "mid_signal": -154578, "gamma_signal": 16005, "vega_signal": 47682, "option_type": "P", "stock_price": 563.48, "utc_time": 1774637565000}, {"instrument": "QQQ", "mid_signal": 18232, "gamma_signal": 17645, "vega_signal": 4243, "option_type": "C", "stock_price": 563.49, "utc_time": 1774637570000}, {"instrument": "QQQ", "mid_signal": 183321, "gamma_signal": -57042, "vega_signal": 93166, "option_type": "P", "stock_price": 563.47, "utc_time": 1774637570000}, {"instrument": "QQQ", "mid_signal": -91591, "gamma_signal": -34376, "vega_signal": -118059, "option_type": "C", "stock_price": 563.44, "utc_time": 1774637575000}, {"instrument": "QQQ", "mid_signal": -568072, "gamma_signal": 38063, "vega_signal": 290571, "option_type": "P", "stock_price": 563.44, "utc_time": 1774637575000}, {"instrument": "QQQ", "mid_signal": -1794334, "gamma_signal": -634691, "vega_signal": -60448, "option_type": "C", "stock_price": 563.41, "utc_time": 1774637580000}, {"instrument": "QQQ", "mid_signal": 1133271, "gamma_signal": -416998, "vega_signal": -68984, "option_type": "P", "stock_price": 563.41, "utc_time": 1774637580000}, {"instrument": "QQQ", "mid_signal": 2300179, "gamma_signal": 730618, "vega_signal": 508612, "option_type": "C", "stock_price": 563.29, "utc_time": 1774637585000}, {"instrument": "QQQ", "mid_signal": 4030011, "gamma_signal": -1360366, "vega_signal": -252931, "option_type": "P", "stock_price": 563.29, "utc_time": 1774637585000}, {"instrument": "QQQ", "mid_signal": 1130968, "gamma_signal": -184446, "vega_signal": 1075109, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637590000}, {"instrument": "QQQ", "mid_signal": -4469360, "gamma_signal": 1192995, "vega_signal": 441447, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637590000}, {"instrument": "QQQ", "mid_signal": -361351, "gamma_signal": -1153068, "vega_signal": 598844, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637595000}, {"instrument": "QQQ", "mid_signal": -3812662, "gamma_signal": 1254022, "vega_signal": 343605, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637595000}, {"instrument": "QQQ", "mid_signal": -4221844, "gamma_signal": -1054230, "vega_signal": 31859, "option_type": "C", "stock_price": 563.09, "utc_time": 1774637600000}, {"instrument": "QQQ", "mid_signal": 9758174, "gamma_signal": -3866249, "vega_signal": -639045, "option_type": "P", "stock_price": 563.09, "utc_time": 1774637600000}, {"instrument": "QQQ", "mid_signal": -368399, "gamma_signal": -40778, "vega_signal": -153720, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637605000}, {"instrument": "QQQ", "mid_signal": -62752, "gamma_signal": 68949, "vega_signal": 64194, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637605000}, {"instrument": "QQQ", "mid_signal": -3429448, "gamma_signal": -647652, "vega_signal": 67259, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637610000}, {"instrument": "QQQ", "mid_signal": 6294544, "gamma_signal": 1272547, "vega_signal": -4278429, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637610000}, {"instrument": "QQQ", "mid_signal": -589582, "gamma_signal": -612354, "vega_signal": 201993, "option_type": "C", "stock_price": 563.06, "utc_time": 1774637615000}, {"instrument": "QQQ", "mid_signal": 2798421, "gamma_signal": -725690, "vega_signal": 41473, "option_type": "P", "stock_price": 563.06, "utc_time": 1774637615000}, {"instrument": "QQQ", "mid_signal": -2726422, "gamma_signal": -869606, "vega_signal": -565511, "option_type": "C", "stock_price": 563.06, "utc_time": 1774637620000}, {"instrument": "QQQ", "mid_signal": -373721, "gamma_signal": 138772, "vega_signal": 3649, "option_type": "P", "stock_price": 563.06, "utc_time": 1774637620000}, {"instrument": "QQQ", "mid_signal": 1055201, "gamma_signal": 163561, "vega_signal": 508597, "option_type": "C", "stock_price": 562.96, "utc_time": 1774637625000}, {"instrument": "QQQ", "mid_signal": 2670602, "gamma_signal": -859628, "vega_signal": -96154, "option_type": "P", "stock_price": 562.98, "utc_time": 1774637625000}, {"instrument": "QQQ", "mid_signal": -579832, "gamma_signal": -204893, "vega_signal": -45496, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637630000}, {"instrument": "QQQ", "mid_signal": 1252994, "gamma_signal": -452866, "vega_signal": -117871, "option_type": "P", "stock_price": 563.04, "utc_time": 1774637630000}, {"instrument": "QQQ", "mid_signal": 4166014, "gamma_signal": 1320005, "vega_signal": 108734, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637635000}, {"instrument": "QQQ", "mid_signal": -2043070, "gamma_signal": 709007, "vega_signal": 70010, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637635000}, {"instrument": "QQQ", "mid_signal": -875039, "gamma_signal": -119459, "vega_signal": -427013, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637640000}, {"instrument": "QQQ", "mid_signal": -572870, "gamma_signal": 48020, "vega_signal": 206461, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637640000}, {"instrument": "QQQ", "mid_signal": -1398510, "gamma_signal": -352741, "vega_signal": -218635, "option_type": "C", "stock_price": 563.27, "utc_time": 1774637645000}, {"instrument": "QQQ", "mid_signal": 683914, "gamma_signal": 183206, "vega_signal": -459786, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637645000}, {"instrument": "QQQ", "mid_signal": -1959404, "gamma_signal": -533809, "vega_signal": -30197, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637650000}, {"instrument": "QQQ", "mid_signal": -154013, "gamma_signal": 22779, "vega_signal": -97872, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637650000}, {"instrument": "QQQ", "mid_signal": 530266, "gamma_signal": 145088, "vega_signal": 986913, "option_type": "C", "stock_price": 563.195, "utc_time": 1774637655000}, {"instrument": "QQQ", "mid_signal": 281880, "gamma_signal": -45070, "vega_signal": -80166, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637655000}, {"instrument": "QQQ", "mid_signal": -97510, "gamma_signal": -32477, "vega_signal": -19904, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637660000}, {"instrument": "QQQ", "mid_signal": 568751, "gamma_signal": -142046, "vega_signal": -28063, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637660000}, {"instrument": "QQQ", "mid_signal": -359011, "gamma_signal": -35491, "vega_signal": 100799, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637665000}, {"instrument": "QQQ", "mid_signal": 295386, "gamma_signal": -156567, "vega_signal": -19827, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637665000}, {"instrument": "QQQ", "mid_signal": 125632, "gamma_signal": -10064, "vega_signal": 185726, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637670000}, {"instrument": "QQQ", "mid_signal": 196770, "gamma_signal": -89677, "vega_signal": 63298, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637670000}, {"instrument": "QQQ", "mid_signal": -2553056, "gamma_signal": 18301, "vega_signal": -1191163, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637675000}, {"instrument": "QQQ", "mid_signal": 723075, "gamma_signal": -348768, "vega_signal": 209730, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637675000}, {"instrument": "QQQ", "mid_signal": 1680015, "gamma_signal": 459222, "vega_signal": 125124, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637680000}, {"instrument": "QQQ", "mid_signal": 512488, "gamma_signal": -223017, "vega_signal": 312745, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637680000}, {"instrument": "QQQ", "mid_signal": -926793, "gamma_signal": -283755, "vega_signal": -264554, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637685000}, {"instrument": "QQQ", "mid_signal": -95453, "gamma_signal": -26879, "vega_signal": -166858, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637685000}, {"instrument": "QQQ", "mid_signal": -152556, "gamma_signal": -18141, "vega_signal": -124428, "option_type": "C", "stock_price": 563.09, "utc_time": 1774637690000}, {"instrument": "QQQ", "mid_signal": -3085382, "gamma_signal": 555477, "vega_signal": 1056661, "option_type": "P", "stock_price": 563.1, "utc_time": 1774637690000}, {"instrument": "QQQ", "mid_signal": 467679, "gamma_signal": 141310, "vega_signal": -42818, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637695000}, {"instrument": "QQQ", "mid_signal": -2294546, "gamma_signal": 65876, "vega_signal": 1281907, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637695000}, {"instrument": "QQQ", "mid_signal": 629404, "gamma_signal": 208054, "vega_signal": -44358, "option_type": "C", "stock_price": 563.075, "utc_time": 1774637700000}, {"instrument": "QQQ", "mid_signal": 2513835, "gamma_signal": -818610, "vega_signal": -239460, "option_type": "P", "stock_price": 563.075, "utc_time": 1774637700000}, {"instrument": "QQQ", "mid_signal": -879230, "gamma_signal": -297562, "vega_signal": -73012, "option_type": "C", "stock_price": 563.12, "utc_time": 1774637705000}, {"instrument": "QQQ", "mid_signal": -309209, "gamma_signal": 64168, "vega_signal": 117443, "option_type": "P", "stock_price": 563.12, "utc_time": 1774637705000}, {"instrument": "QQQ", "mid_signal": -333734, "gamma_signal": -217397, "vega_signal": -156014, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637710000}, {"instrument": "QQQ", "mid_signal": 62663, "gamma_signal": 83890, "vega_signal": -171750, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637710000}, {"instrument": "QQQ", "mid_signal": 176147, "gamma_signal": 103788, "vega_signal": 175514, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637715000}, {"instrument": "QQQ", "mid_signal": -203282, "gamma_signal": 55255, "vega_signal": 186876, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637715000}, {"instrument": "QQQ", "mid_signal": -405302, "gamma_signal": -167671, "vega_signal": 35266, "option_type": "C", "stock_price": 563.1, "utc_time": 1774637720000}, {"instrument": "QQQ", "mid_signal": 614456, "gamma_signal": -238483, "vega_signal": 49083, "option_type": "P", "stock_price": 563.1, "utc_time": 1774637720000}, {"instrument": "QQQ", "mid_signal": -1629149, "gamma_signal": -739270, "vega_signal": -632136, "option_type": "C", "stock_price": 563.02, "utc_time": 1774637725000}, {"instrument": "QQQ", "mid_signal": 709581, "gamma_signal": -153207, "vega_signal": 132401, "option_type": "P", "stock_price": 563.02, "utc_time": 1774637725000}, {"instrument": "QQQ", "mid_signal": -1142237, "gamma_signal": -101448, "vega_signal": -423846, "option_type": "C", "stock_price": 562.98, "utc_time": 1774637730000}, {"instrument": "QQQ", "mid_signal": 1996876, "gamma_signal": 182568, "vega_signal": -799679, "option_type": "P", "stock_price": 562.98, "utc_time": 1774637730000}, {"instrument": "QQQ", "mid_signal": -1265684, "gamma_signal": -821668, "vega_signal": -366400, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637735000}, {"instrument": "QQQ", "mid_signal": 3524182, "gamma_signal": -364312, "vega_signal": -1582686, "option_type": "P", "stock_price": 563.04, "utc_time": 1774637735000}, {"instrument": "QQQ", "mid_signal": 43667, "gamma_signal": 13088, "vega_signal": 10054, "option_type": "C", "stock_price": 563.04, "utc_time": 1774637740000}, {"instrument": "QQQ", "mid_signal": -151431, "gamma_signal": -20429, "vega_signal": 76143, "option_type": "P", "stock_price": 563.05, "utc_time": 1774637740000}, {"instrument": "QQQ", "mid_signal": -400986, "gamma_signal": -20485, "vega_signal": -644296, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637745000}, {"instrument": "QQQ", "mid_signal": 821719, "gamma_signal": -46152, "vega_signal": -358242, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637745000}, {"instrument": "QQQ", "mid_signal": 61960, "gamma_signal": 4133, "vega_signal": 35366, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637750000}, {"instrument": "QQQ", "mid_signal": -1012220, "gamma_signal": 441038, "vega_signal": 60910, "option_type": "P", "stock_price": 563.13, "utc_time": 1774637750000}, {"instrument": "QQQ", "mid_signal": 1243389, "gamma_signal": 477771, "vega_signal": 192545, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637755000}, {"instrument": "QQQ", "mid_signal": -412327, "gamma_signal": -21206, "vega_signal": 526027, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637755000}, {"instrument": "QQQ", "mid_signal": 249501, "gamma_signal": -146331, "vega_signal": -34781, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637760000}, {"instrument": "QQQ", "mid_signal": 209241, "gamma_signal": -93482, "vega_signal": -1644, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637760000}, {"instrument": "QQQ", "mid_signal": -1858932, "gamma_signal": -702956, "vega_signal": -285464, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637765000}, {"instrument": "QQQ", "mid_signal": 175911, "gamma_signal": -202941, "vega_signal": 212843, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637765000}, {"instrument": "QQQ", "mid_signal": -149514, "gamma_signal": -47176, "vega_signal": 16389, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637770000}, {"instrument": "QQQ", "mid_signal": 1371145, "gamma_signal": -85184, "vega_signal": -1179572, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637770000}, {"instrument": "QQQ", "mid_signal": -1020321, "gamma_signal": -202041, "vega_signal": -45987, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637775000}, {"instrument": "QQQ", "mid_signal": 216853, "gamma_signal": -34124, "vega_signal": 29121, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637775000}, {"instrument": "QQQ", "mid_signal": 1064663, "gamma_signal": 124364, "vega_signal": 221789, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637780000}, {"instrument": "QQQ", "mid_signal": 334024, "gamma_signal": -80506, "vega_signal": 61226, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637780000}, {"instrument": "QQQ", "mid_signal": -119577, "gamma_signal": -43414, "vega_signal": -62755, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637785000}, {"instrument": "QQQ", "mid_signal": -396003, "gamma_signal": 28319, "vega_signal": 181867, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637785000}, {"instrument": "QQQ", "mid_signal": 161560, "gamma_signal": 63445, "vega_signal": -12567, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637790000}, {"instrument": "QQQ", "mid_signal": 417141, "gamma_signal": -48186, "vega_signal": -101608, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637790000}, {"instrument": "QQQ", "mid_signal": -742948, "gamma_signal": -158765, "vega_signal": -25504, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637795000}, {"instrument": "QQQ", "mid_signal": 3294503, "gamma_signal": -1092658, "vega_signal": -195340, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637795000}, {"instrument": "QQQ", "mid_signal": 68561, "gamma_signal": 137424, "vega_signal": -351971, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637800000}, {"instrument": "QQQ", "mid_signal": -4250, "gamma_signal": -11864, "vega_signal": 341516, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637800000}, {"instrument": "QQQ", "mid_signal": -420878, "gamma_signal": -198541, "vega_signal": -52829, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637805000}, {"instrument": "QQQ", "mid_signal": -387540, "gamma_signal": 73746, "vega_signal": 362774, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637805000}, {"instrument": "QQQ", "mid_signal": 310213, "gamma_signal": 153158, "vega_signal": -313806, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637810000}, {"instrument": "QQQ", "mid_signal": 994597, "gamma_signal": -305678, "vega_signal": -39475, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637810000}, {"instrument": "QQQ", "mid_signal": 2099070, "gamma_signal": 199812, "vega_signal": 1154825, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637815000}, {"instrument": "QQQ", "mid_signal": -193547, "gamma_signal": 12158, "vega_signal": 139618, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637815000}, {"instrument": "QQQ", "mid_signal": -406408, "gamma_signal": -157378, "vega_signal": -47510, "option_type": "C", "stock_price": 563.13, "utc_time": 1774637820000}, {"instrument": "QQQ", "mid_signal": -29788, "gamma_signal": 14183, "vega_signal": 18239, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637820000}, {"instrument": "QQQ", "mid_signal": 927069, "gamma_signal": 83577, "vega_signal": 493701, "option_type": "C", "stock_price": 563.18, "utc_time": 1774637825000}, {"instrument": "QQQ", "mid_signal": 204570, "gamma_signal": -72802, "vega_signal": -101959, "option_type": "P", "stock_price": 563.18, "utc_time": 1774637825000}, {"instrument": "QQQ", "mid_signal": 152988, "gamma_signal": 63619, "vega_signal": 20406, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637830000}, {"instrument": "QQQ", "mid_signal": -88142, "gamma_signal": 18213, "vega_signal": 3806, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637830000}, {"instrument": "QQQ", "mid_signal": 23224, "gamma_signal": -1918, "vega_signal": 2792, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637835000}, {"instrument": "QQQ", "mid_signal": -765794, "gamma_signal": 296177, "vega_signal": -21306, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637835000}, {"instrument": "QQQ", "mid_signal": 2775424, "gamma_signal": 1216224, "vega_signal": 344257, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637840000}, {"instrument": "QQQ", "mid_signal": 1740797, "gamma_signal": -500113, "vega_signal": 187535, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637840000}, {"instrument": "QQQ", "mid_signal": 956866, "gamma_signal": 193550, "vega_signal": 298390, "option_type": "C", "stock_price": 563.27, "utc_time": 1774637845000}, {"instrument": "QQQ", "mid_signal": 10713374, "gamma_signal": -908456, "vega_signal": -243218, "option_type": "P", "stock_price": 563.29, "utc_time": 1774637845000}, {"instrument": "QQQ", "mid_signal": 3440150, "gamma_signal": 679853, "vega_signal": 166639, "option_type": "C", "stock_price": 563.3, "utc_time": 1774637850000}, {"instrument": "QQQ", "mid_signal": -149897, "gamma_signal": -667473, "vega_signal": 4882571, "option_type": "P", "stock_price": 563.3, "utc_time": 1774637850000}, {"instrument": "QQQ", "mid_signal": 1293594, "gamma_signal": 351968, "vega_signal": 170009, "option_type": "C", "stock_price": 563.28, "utc_time": 1774637855000}, {"instrument": "QQQ", "mid_signal": 525930, "gamma_signal": -94593, "vega_signal": -81370, "option_type": "P", "stock_price": 563.28, "utc_time": 1774637855000}, {"instrument": "QQQ", "mid_signal": -190915, "gamma_signal": -115474, "vega_signal": -10732, "option_type": "C", "stock_price": 563.28, "utc_time": 1774637860000}, {"instrument": "QQQ", "mid_signal": 1694047, "gamma_signal": -384983, "vega_signal": 580425, "option_type": "P", "stock_price": 563.28, "utc_time": 1774637860000}, {"instrument": "QQQ", "mid_signal": 7278, "gamma_signal": 70540, "vega_signal": -77932, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637865000}, {"instrument": "QQQ", "mid_signal": 163970, "gamma_signal": -31541, "vega_signal": -48041, "option_type": "P", "stock_price": 563.29, "utc_time": 1774637865000}, {"instrument": "QQQ", "mid_signal": 475370, "gamma_signal": 78171, "vega_signal": 261623, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637870000}, {"instrument": "QQQ", "mid_signal": -2882715, "gamma_signal": 792142, "vega_signal": -262662, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637870000}, {"instrument": "QQQ", "mid_signal": -16204, "gamma_signal": -3879, "vega_signal": 1615, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637875000}, {"instrument": "QQQ", "mid_signal": -114605, "gamma_signal": -10633, "vega_signal": 18580, "option_type": "P", "stock_price": 563.26, "utc_time": 1774637875000}, {"instrument": "QQQ", "mid_signal": 654760, "gamma_signal": 186979, "vega_signal": 45619, "option_type": "C", "stock_price": 563.2, "utc_time": 1774637880000}, {"instrument": "QQQ", "mid_signal": 616050, "gamma_signal": -306113, "vega_signal": 3104617, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637880000}, {"instrument": "QQQ", "mid_signal": 212880, "gamma_signal": 36364, "vega_signal": 34686, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637885000}, {"instrument": "QQQ", "mid_signal": 44662, "gamma_signal": -20945, "vega_signal": 37726, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637885000}, {"instrument": "QQQ", "mid_signal": 15643, "gamma_signal": 6570, "vega_signal": 26829, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637890000}, {"instrument": "QQQ", "mid_signal": -129249, "gamma_signal": 125409, "vega_signal": -90978, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637890000}, {"instrument": "QQQ", "mid_signal": 2140724, "gamma_signal": 336693, "vega_signal": 1051792, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637895000}, {"instrument": "QQQ", "mid_signal": -7691, "gamma_signal": -152689, "vega_signal": 260149, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637895000}, {"instrument": "QQQ", "mid_signal": -16060, "gamma_signal": -8938, "vega_signal": -2073, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637900000}, {"instrument": "QQQ", "mid_signal": -62159, "gamma_signal": 24299, "vega_signal": -17301, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637900000}, {"instrument": "QQQ", "mid_signal": 130197, "gamma_signal": 44806, "vega_signal": 57622, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637905000}, {"instrument": "QQQ", "mid_signal": -429615, "gamma_signal": 34012, "vega_signal": 545548, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637905000}, {"instrument": "QQQ", "mid_signal": 55269, "gamma_signal": -4974, "vega_signal": 145285, "option_type": "C", "stock_price": 563.16, "utc_time": 1774637910000}, {"instrument": "QQQ", "mid_signal": -138362, "gamma_signal": 11266, "vega_signal": 200147, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637910000}, {"instrument": "QQQ", "mid_signal": -468530, "gamma_signal": -158073, "vega_signal": -216933, "option_type": "C", "stock_price": 563.11, "utc_time": 1774637915000}, {"instrument": "QQQ", "mid_signal": 35837722, "gamma_signal": -16082829, "vega_signal": -2695456, "option_type": "P", "stock_price": 563.11, "utc_time": 1774637915000}, {"instrument": "QQQ", "mid_signal": -2903675, "gamma_signal": -1650594, "vega_signal": -347525, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637920000}, {"instrument": "QQQ", "mid_signal": 1916360, "gamma_signal": -496031, "vega_signal": 44318, "option_type": "P", "stock_price": 563.14, "utc_time": 1774637920000}, {"instrument": "QQQ", "mid_signal": 4640, "gamma_signal": -48072, "vega_signal": -103231, "option_type": "C", "stock_price": 563.14, "utc_time": 1774637925000}, {"instrument": "QQQ", "mid_signal": -20955, "gamma_signal": -69698, "vega_signal": 170309, "option_type": "P", "stock_price": 563.16, "utc_time": 1774637925000}, {"instrument": "QQQ", "mid_signal": -636207, "gamma_signal": -245830, "vega_signal": -53885, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637930000}, {"instrument": "QQQ", "mid_signal": 2688587, "gamma_signal": -901876, "vega_signal": -242361, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637930000}, {"instrument": "QQQ", "mid_signal": 864201, "gamma_signal": 18643, "vega_signal": 424907, "option_type": "C", "stock_price": 563.15, "utc_time": 1774637935000}, {"instrument": "QQQ", "mid_signal": -3614147, "gamma_signal": 1642103, "vega_signal": 259184, "option_type": "P", "stock_price": 563.15, "utc_time": 1774637935000}, {"instrument": "QQQ", "mid_signal": 129085, "gamma_signal": 33901, "vega_signal": 109252, "option_type": "C", "stock_price": 563.17, "utc_time": 1774637940000}, {"instrument": "QQQ", "mid_signal": 739699, "gamma_signal": 44309, "vega_signal": 75777, "option_type": "P", "stock_price": 563.17, "utc_time": 1774637940000}, {"instrument": "QQQ", "mid_signal": -89588, "gamma_signal": -5609, "vega_signal": -87522, "option_type": "C", "stock_price": 563.19, "utc_time": 1774637945000}, {"instrument": "QQQ", "mid_signal": 1561712, "gamma_signal": 85101, "vega_signal": 202001, "option_type": "P", "stock_price": 563.19, "utc_time": 1774637945000}, {"instrument": "QQQ", "mid_signal": 40156, "gamma_signal": 2652, "vega_signal": 16434, "option_type": "C", "stock_price": 563.23, "utc_time": 1774637950000}, {"instrument": "QQQ", "mid_signal": -300167, "gamma_signal": 77532, "vega_signal": -59907, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637950000}, {"instrument": "QQQ", "mid_signal": -827451, "gamma_signal": -326824, "vega_signal": -110148, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637955000}, {"instrument": "QQQ", "mid_signal": -103340, "gamma_signal": 36763, "vega_signal": -51047, "option_type": "P", "stock_price": 563.2, "utc_time": 1774637955000}, {"instrument": "QQQ", "mid_signal": 13077, "gamma_signal": -57613, "vega_signal": 89730, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637960000}, {"instrument": "QQQ", "mid_signal": -3012990, "gamma_signal": 189180, "vega_signal": 1552743, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637960000}, {"instrument": "QQQ", "mid_signal": -6197, "gamma_signal": 20551, "vega_signal": -17376, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637965000}, {"instrument": "QQQ", "mid_signal": -145313, "gamma_signal": 22994, "vega_signal": 88761, "option_type": "P", "stock_price": 563.23, "utc_time": 1774637965000}, {"instrument": "QQQ", "mid_signal": 668358, "gamma_signal": 265922, "vega_signal": 55011, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637970000}, {"instrument": "QQQ", "mid_signal": 98442, "gamma_signal": -6820, "vega_signal": 364, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637970000}, {"instrument": "QQQ", "mid_signal": -74948, "gamma_signal": -29916, "vega_signal": 284, "option_type": "C", "stock_price": 563.25, "utc_time": 1774637975000}, {"instrument": "QQQ", "mid_signal": -42884, "gamma_signal": -304, "vega_signal": 51623, "option_type": "P", "stock_price": 563.25, "utc_time": 1774637975000}, {"instrument": "QQQ", "mid_signal": -14111, "gamma_signal": -6769, "vega_signal": -1220, "option_type": "C", "stock_price": 563.24, "utc_time": 1774637980000}, {"instrument": "QQQ", "mid_signal": 15387, "gamma_signal": 115, "vega_signal": -33550, "option_type": "P", "stock_price": 563.27, "utc_time": 1774637980000}, {"instrument": "QQQ", "mid_signal": -553536, "gamma_signal": -133248, "vega_signal": -177189, "option_type": "C", "stock_price": 563.26, "utc_time": 1774637985000}, {"instrument": "QQQ", "mid_signal": 140511, "gamma_signal": -42946, "vega_signal": -18783, "option_type": "P", "stock_price": 563.24, "utc_time": 1774637985000}, {"instrument": "QQQ", "mid_signal": 42831, "gamma_signal": 5317, "vega_signal": 34268, "option_type": "C", "stock_price": 563.21, "utc_time": 1774637990000}, {"instrument": "QQQ", "mid_signal": -308380, "gamma_signal": 34618, "vega_signal": 94827, "option_type": "P", "stock_price": 563.21, "utc_time": 1774637990000}, {"instrument": "QQQ", "mid_signal": 3709, "gamma_signal": -8097, "vega_signal": -40630, "option_type": "C", "stock_price": 563.22, "utc_time": 1774637995000}, {"instrument": "QQQ", "mid_signal": 1267384, "gamma_signal": -442751, "vega_signal": -103850, "option_type": "P", "stock_price": 563.22, "utc_time": 1774637995000}, {"instrument": "QQQ", "mid_signal": -50562, "gamma_signal": -12379, "vega_signal": -2153, "option_type": "C", "stock_price": 563.39, "utc_time": 1774638000000}, {"instrument": "QQQ", "mid_signal": -56879, "gamma_signal": -4606, "vega_signal": 82374, "option_type": "P", "stock_price": 563.39, "utc_time": 1774638000000}, {"instrument": "QQQ", "mid_signal": 46253, "gamma_signal": -30614, "vega_signal": -54087, "option_type": "C", "stock_price": 563.4, "utc_time": 1774638005000}, {"instrument": "QQQ", "mid_signal": -4334574, "gamma_signal": 1379165, "vega_signal": 421224, "option_type": "P", "stock_price": 563.4, "utc_time": 1774638005000}, {"instrument": "QQQ", "mid_signal": -1214846, "gamma_signal": -324835, "vega_signal": -90497, "option_type": "C", "stock_price": 563.46, "utc_time": 1774638010000}, {"instrument": "QQQ", "mid_signal": 551595, "gamma_signal": -101353, "vega_signal": -42911, "option_type": "P", "stock_price": 563.46, "utc_time": 1774638010000}, {"instrument": "QQQ", "mid_signal": -64211, "gamma_signal": 50255, "vega_signal": -186983, "option_type": "C", "stock_price": 563.49, "utc_time": 1774638015000}, {"instrument": "QQQ", "mid_signal": 3382770, "gamma_signal": -1598691, "vega_signal": -86049, "option_type": "P", "stock_price": 563.5, "utc_time": 1774638015000}, {"instrument": "QQQ", "mid_signal": -1078443, "gamma_signal": 18893, "vega_signal": -926190, "option_type": "C", "stock_price": 563.48, "utc_time": 1774638020000}, {"instrument": "QQQ", "mid_signal": -4211271, "gamma_signal": 713150, "vega_signal": 869442, "option_type": "P", "stock_price": 563.48, "utc_time": 1774638020000}, {"instrument": "QQQ", "mid_signal": 1210457, "gamma_signal": 286973, "vega_signal": 174465, "option_type": "C", "stock_price": 563.47, "utc_time": 1774638025000}, {"instrument": "QQQ", "mid_signal": 1382953, "gamma_signal": -261294, "vega_signal": 238630, "option_type": "P", "stock_price": 563.47, "utc_time": 1774638025000}, {"instrument": "QQQ", "mid_signal": -143654, "gamma_signal": 21749, "vega_signal": -118224, "option_type": "C", "stock_price": 563.37, "utc_time": 1774638030000}, {"instrument": "QQQ", "mid_signal": -1679614, "gamma_signal": 393535, "vega_signal": 44495, "option_type": "P", "stock_price": 563.37, "utc_time": 1774638030000}, {"instrument": "QQQ", "mid_signal": 1743, "gamma_signal": 1019, "vega_signal": 1846, "option_type": "C", "stock_price": 563.35, "utc_time": 1774638035000}, {"instrument": "QQQ", "mid_signal": 10213, "gamma_signal": -19997, "vega_signal": -217009, "option_type": "P", "stock_price": 563.35, "utc_time": 1774638035000}, {"instrument": "QQQ", "mid_signal": 2166374, "gamma_signal": 775825, "vega_signal": 296290, "option_type": "C", "stock_price": 563.36, "utc_time": 1774638040000}, {"instrument": "QQQ", "mid_signal": -211504, "gamma_signal": 9903, "vega_signal": 139956, "option_type": "P", "stock_price": 563.36, "utc_time": 1774638040000}, {"instrument": "QQQ", "mid_signal": -833866, "gamma_signal": -237353, "vega_signal": -54513, "option_type": "C", "stock_price": 563.35, "utc_time": 1774638045000}, {"instrument": "QQQ", "mid_signal": -77873, "gamma_signal": 18704, "vega_signal": -58828, "option_type": "P", "stock_price": 563.35, "utc_time": 1774638045000}, {"instrument": "QQQ", "mid_signal": -191162, "gamma_signal": -56791, "vega_signal": -18020, "option_type": "C", "stock_price": 563.34, "utc_time": 1774638050000}, {"instrument": "QQQ", "mid_signal": 587586, "gamma_signal": -22523, "vega_signal": -23405, "option_type": "P", "stock_price": 563.34, "utc_time": 1774638050000}, {"instrument": "QQQ", "mid_signal": -78075, "gamma_signal": -73639, "vega_signal": 38492, "option_type": "C", "stock_price": 563.19, "utc_time": 1774638055000}, {"instrument": "QQQ", "mid_signal": 878125, "gamma_signal": -207850, "vega_signal": -34467, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638055000}, {"instrument": "QQQ", "mid_signal": -276151, "gamma_signal": -72952, "vega_signal": -1425, "option_type": "C", "stock_price": 563.23, "utc_time": 1774638060000}, {"instrument": "QQQ", "mid_signal": -103896, "gamma_signal": 19767, "vega_signal": -26593, "option_type": "P", "stock_price": 563.23, "utc_time": 1774638060000}, {"instrument": "QQQ", "mid_signal": 17522, "gamma_signal": 19188, "vega_signal": 3839, "option_type": "C", "stock_price": 563.27, "utc_time": 1774638065000}, {"instrument": "QQQ", "mid_signal": -501843, "gamma_signal": 21518, "vega_signal": 261783, "option_type": "P", "stock_price": 563.27, "utc_time": 1774638065000}, {"instrument": "QQQ", "mid_signal": 2757, "gamma_signal": -22449, "vega_signal": 304431, "option_type": "C", "stock_price": 563.2, "utc_time": 1774638070000}, {"instrument": "QQQ", "mid_signal": -653527, "gamma_signal": -719130, "vega_signal": 850599, "option_type": "P", "stock_price": 563.2, "utc_time": 1774638070000}, {"instrument": "QQQ", "mid_signal": -168504, "gamma_signal": -366036, "vega_signal": 612756, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638075000}, {"instrument": "QQQ", "mid_signal": -421240, "gamma_signal": 60972, "vega_signal": 1405557, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638075000}, {"instrument": "QQQ", "mid_signal": 1025798, "gamma_signal": 460362, "vega_signal": 340724, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638080000}, {"instrument": "QQQ", "mid_signal": -801320, "gamma_signal": 596048, "vega_signal": 32364, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638080000}, {"instrument": "QQQ", "mid_signal": -331569, "gamma_signal": -44506, "vega_signal": -172396, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638085000}, {"instrument": "QQQ", "mid_signal": -800350, "gamma_signal": 236982, "vega_signal": -21216, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638085000}, {"instrument": "QQQ", "mid_signal": 1000548, "gamma_signal": 384008, "vega_signal": 8292, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638090000}, {"instrument": "QQQ", "mid_signal": 774420, "gamma_signal": 73907, "vega_signal": -3631586, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638090000}, {"instrument": "QQQ", "mid_signal": -897524, "gamma_signal": -191107, "vega_signal": -438909, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638095000}, {"instrument": "QQQ", "mid_signal": 811031, "gamma_signal": -123537, "vega_signal": -299591, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638095000}, {"instrument": "QQQ", "mid_signal": 4797250, "gamma_signal": 995280, "vega_signal": 227316, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638100000}, {"instrument": "QQQ", "mid_signal": -3305868, "gamma_signal": 717533, "vega_signal": 840292, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638100000}, {"instrument": "QQQ", "mid_signal": -1531900, "gamma_signal": -855712, "vega_signal": 537464, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638105000}, {"instrument": "QQQ", "mid_signal": -1796444, "gamma_signal": 417235, "vega_signal": 8391, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638105000}, {"instrument": "QQQ", "mid_signal": -11056, "gamma_signal": -20669, "vega_signal": -25077, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638110000}, {"instrument": "QQQ", "mid_signal": 18885162, "gamma_signal": -6834954, "vega_signal": -1255440, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638110000}, {"instrument": "QQQ", "mid_signal": -2266949, "gamma_signal": -103492, "vega_signal": -699772, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638115000}, {"instrument": "QQQ", "mid_signal": -1697841, "gamma_signal": 235496, "vega_signal": 813357, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638115000}, {"instrument": "QQQ", "mid_signal": 1162816, "gamma_signal": 654806, "vega_signal": 81562, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638120000}, {"instrument": "QQQ", "mid_signal": 729237, "gamma_signal": 12244, "vega_signal": -355761, "option_type": "P", "stock_price": 563.09, "utc_time": 1774638120000}, {"instrument": "QQQ", "mid_signal": 31578, "gamma_signal": 11937, "vega_signal": 46888, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638125000}, {"instrument": "QQQ", "mid_signal": 20101, "gamma_signal": -26269, "vega_signal": 9127, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638125000}, {"instrument": "QQQ", "mid_signal": -820247, "gamma_signal": -133325, "vega_signal": -424824, "option_type": "C", "stock_price": 563.14, "utc_time": 1774638130000}, {"instrument": "QQQ", "mid_signal": -366727, "gamma_signal": 220318, "vega_signal": -472387, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638130000}, {"instrument": "QQQ", "mid_signal": 39902, "gamma_signal": 18335, "vega_signal": 11917, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638135000}, {"instrument": "QQQ", "mid_signal": 277728, "gamma_signal": -39912, "vega_signal": 6544, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638135000}, {"instrument": "QQQ", "mid_signal": -1864917, "gamma_signal": -891411, "vega_signal": -247298, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638140000}, {"instrument": "QQQ", "mid_signal": -1693409, "gamma_signal": 433760, "vega_signal": 81164, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638140000}, {"instrument": "QQQ", "mid_signal": -195433, "gamma_signal": -69110, "vega_signal": 4249, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638145000}, {"instrument": "QQQ", "mid_signal": -366744, "gamma_signal": 41232, "vega_signal": 393649, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638145000}, {"instrument": "QQQ", "mid_signal": -66183, "gamma_signal": -3962, "vega_signal": -57247, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638150000}, {"instrument": "QQQ", "mid_signal": -703744, "gamma_signal": 25593, "vega_signal": 431358, "option_type": "P", "stock_price": 563.04, "utc_time": 1774638150000}, {"instrument": "QQQ", "mid_signal": 662034, "gamma_signal": 196658, "vega_signal": 146984, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638155000}, {"instrument": "QQQ", "mid_signal": 3928010, "gamma_signal": -1116845, "vega_signal": -14964, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638155000}, {"instrument": "QQQ", "mid_signal": 124675, "gamma_signal": -21216, "vega_signal": 63256, "option_type": "C", "stock_price": 563.02, "utc_time": 1774638160000}, {"instrument": "QQQ", "mid_signal": -443100, "gamma_signal": 57397, "vega_signal": -40771, "option_type": "P", "stock_price": 563.02, "utc_time": 1774638160000}, {"instrument": "QQQ", "mid_signal": 550723, "gamma_signal": 35996, "vega_signal": 449501, "option_type": "C", "stock_price": 563.02, "utc_time": 1774638165000}, {"instrument": "QQQ", "mid_signal": 414820, "gamma_signal": -129777, "vega_signal": -123358, "option_type": "P", "stock_price": 563.02, "utc_time": 1774638165000}, {"instrument": "QQQ", "mid_signal": -351876, "gamma_signal": -58687, "vega_signal": 211253, "option_type": "C", "stock_price": 563, "utc_time": 1774638170000}, {"instrument": "QQQ", "mid_signal": -95673, "gamma_signal": -19139, "vega_signal": -112597, "option_type": "P", "stock_price": 563, "utc_time": 1774638170000}, {"instrument": "QQQ", "mid_signal": -17375, "gamma_signal": -48856, "vega_signal": -156196, "option_type": "C", "stock_price": 563, "utc_time": 1774638175000}, {"instrument": "QQQ", "mid_signal": -492082, "gamma_signal": 78380, "vega_signal": -62157, "option_type": "P", "stock_price": 563, "utc_time": 1774638175000}, {"instrument": "QQQ", "mid_signal": -4633254, "gamma_signal": -1823797, "vega_signal": -316579, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638180000}, {"instrument": "QQQ", "mid_signal": 3893588, "gamma_signal": -1598955, "vega_signal": -361174, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638180000}, {"instrument": "QQQ", "mid_signal": -7732195, "gamma_signal": -3914633, "vega_signal": -775303, "option_type": "C", "stock_price": 563, "utc_time": 1774638185000}, {"instrument": "QQQ", "mid_signal": -2040755, "gamma_signal": 830305, "vega_signal": 187828, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638185000}, {"instrument": "QQQ", "mid_signal": -42617, "gamma_signal": 106986, "vega_signal": -558006, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638190000}, {"instrument": "QQQ", "mid_signal": -174338, "gamma_signal": 77929, "vega_signal": -273367, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638190000}, {"instrument": "QQQ", "mid_signal": -554209, "gamma_signal": -136436, "vega_signal": -72411, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638195000}, {"instrument": "QQQ", "mid_signal": 446119, "gamma_signal": 71672, "vega_signal": 3427, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638195000}, {"instrument": "QQQ", "mid_signal": -188199, "gamma_signal": -358267, "vega_signal": 657261, "option_type": "C", "stock_price": 562.94, "utc_time": 1774638200000}, {"instrument": "QQQ", "mid_signal": 534759, "gamma_signal": -68815, "vega_signal": -131904, "option_type": "P", "stock_price": 562.96, "utc_time": 1774638200000}, {"instrument": "QQQ", "mid_signal": -452322, "gamma_signal": -164051, "vega_signal": -8206, "option_type": "C", "stock_price": 562.94, "utc_time": 1774638205000}, {"instrument": "QQQ", "mid_signal": 2737607, "gamma_signal": -902090, "vega_signal": -219758, "option_type": "P", "stock_price": 562.94, "utc_time": 1774638205000}, {"instrument": "QQQ", "mid_signal": 1967930, "gamma_signal": 687550, "vega_signal": 291113, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638210000}, {"instrument": "QQQ", "mid_signal": -623067, "gamma_signal": -83640, "vega_signal": 508068, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638210000}, {"instrument": "QQQ", "mid_signal": 2421885, "gamma_signal": 1350465, "vega_signal": 272641, "option_type": "C", "stock_price": 562.87, "utc_time": 1774638215000}, {"instrument": "QQQ", "mid_signal": -721886, "gamma_signal": 146592, "vega_signal": 352042, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638215000}, {"instrument": "QQQ", "mid_signal": -1773988, "gamma_signal": -565975, "vega_signal": -156369, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638220000}, {"instrument": "QQQ", "mid_signal": 485518, "gamma_signal": -253015, "vega_signal": 32910, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638220000}, {"instrument": "QQQ", "mid_signal": 3119473, "gamma_signal": 578755, "vega_signal": 884091, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638225000}, {"instrument": "QQQ", "mid_signal": -2027532, "gamma_signal": 1190844, "vega_signal": 342865, "option_type": "P", "stock_price": 562.83, "utc_time": 1774638225000}, {"instrument": "QQQ", "mid_signal": -3438934, "gamma_signal": -1312362, "vega_signal": -566891, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638230000}, {"instrument": "QQQ", "mid_signal": -3379663, "gamma_signal": 1699515, "vega_signal": -246854, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638230000}, {"instrument": "QQQ", "mid_signal": -657792, "gamma_signal": -218429, "vega_signal": 35732, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638235000}, {"instrument": "QQQ", "mid_signal": -2151135, "gamma_signal": 1949011, "vega_signal": -228293, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638235000}, {"instrument": "QQQ", "mid_signal": 243419, "gamma_signal": 27665, "vega_signal": 106476, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638240000}, {"instrument": "QQQ", "mid_signal": 3400, "gamma_signal": -65129, "vega_signal": 166772, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638240000}, {"instrument": "QQQ", "mid_signal": -837885, "gamma_signal": -371341, "vega_signal": -64419, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638245000}, {"instrument": "QQQ", "mid_signal": 443931, "gamma_signal": -141822, "vega_signal": 7835, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638245000}, {"instrument": "QQQ", "mid_signal": -275535, "gamma_signal": -130675, "vega_signal": 9980, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638250000}, {"instrument": "QQQ", "mid_signal": -33738, "gamma_signal": 31502, "vega_signal": -343294, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638250000}, {"instrument": "QQQ", "mid_signal": -49090, "gamma_signal": -16471, "vega_signal": -22183, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638255000}, {"instrument": "QQQ", "mid_signal": 3008470, "gamma_signal": -600863, "vega_signal": -705396, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638255000}, {"instrument": "QQQ", "mid_signal": 1959912, "gamma_signal": 857482, "vega_signal": 231660, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638260000}, {"instrument": "QQQ", "mid_signal": 4116308, "gamma_signal": -1662024, "vega_signal": -111795, "option_type": "P", "stock_price": 562.8, "utc_time": 1774638260000}, {"instrument": "QQQ", "mid_signal": 71997, "gamma_signal": 615701, "vega_signal": 124127, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638265000}, {"instrument": "QQQ", "mid_signal": -24221, "gamma_signal": 186831, "vega_signal": 79400, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638265000}, {"instrument": "QQQ", "mid_signal": 203457, "gamma_signal": -47620, "vega_signal": 77883, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638270000}, {"instrument": "QQQ", "mid_signal": 898049, "gamma_signal": -485717, "vega_signal": 25549, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638270000}, {"instrument": "QQQ", "mid_signal": -441178, "gamma_signal": -16709, "vega_signal": -109339, "option_type": "C", "stock_price": 562.77, "utc_time": 1774638275000}, {"instrument": "QQQ", "mid_signal": -3133322, "gamma_signal": 1132679, "vega_signal": 226276, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638275000}, {"instrument": "QQQ", "mid_signal": 416656, "gamma_signal": 75643, "vega_signal": 23815, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638280000}, {"instrument": "QQQ", "mid_signal": -910030, "gamma_signal": 52729, "vega_signal": 238512, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638280000}, {"instrument": "QQQ", "mid_signal": 645536, "gamma_signal": 664449, "vega_signal": -472844, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638285000}, {"instrument": "QQQ", "mid_signal": 11230132, "gamma_signal": -4996646, "vega_signal": -662123, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638285000}, {"instrument": "QQQ", "mid_signal": -332193, "gamma_signal": -93575, "vega_signal": -120779, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638290000}, {"instrument": "QQQ", "mid_signal": 1742713, "gamma_signal": -965834, "vega_signal": 58585, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638290000}, {"instrument": "QQQ", "mid_signal": -888706, "gamma_signal": -305293, "vega_signal": 23110, "option_type": "C", "stock_price": 562.79, "utc_time": 1774638295000}, {"instrument": "QQQ", "mid_signal": -1019005, "gamma_signal": 625325, "vega_signal": -38261, "option_type": "P", "stock_price": 562.79, "utc_time": 1774638295000}, {"instrument": "QQQ", "mid_signal": -267078, "gamma_signal": -93786, "vega_signal": 65708, "option_type": "C", "stock_price": 562.81, "utc_time": 1774638300000}, {"instrument": "QQQ", "mid_signal": -731441, "gamma_signal": 199750, "vega_signal": 33939, "option_type": "P", "stock_price": 562.81, "utc_time": 1774638300000}, {"instrument": "QQQ", "mid_signal": 1641866, "gamma_signal": 646959, "vega_signal": 125381, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638305000}, {"instrument": "QQQ", "mid_signal": 3897758, "gamma_signal": -2163794, "vega_signal": -284161, "option_type": "P", "stock_price": 562.89, "utc_time": 1774638305000}, {"instrument": "QQQ", "mid_signal": -349718, "gamma_signal": -155378, "vega_signal": -278545, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638310000}, {"instrument": "QQQ", "mid_signal": -737998, "gamma_signal": 182405, "vega_signal": 207624, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638310000}, {"instrument": "QQQ", "mid_signal": -537794, "gamma_signal": -259815, "vega_signal": 97204, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638315000}, {"instrument": "QQQ", "mid_signal": 905281, "gamma_signal": -119655, "vega_signal": -210077, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638315000}, {"instrument": "QQQ", "mid_signal": 604795, "gamma_signal": -24624, "vega_signal": 742933, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638320000}, {"instrument": "QQQ", "mid_signal": 4928298, "gamma_signal": -716808, "vega_signal": -144170, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638320000}, {"instrument": "QQQ", "mid_signal": -163830, "gamma_signal": -17997, "vega_signal": 26785, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638325000}, {"instrument": "QQQ", "mid_signal": 1362507, "gamma_signal": -192796, "vega_signal": -892396, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638325000}, {"instrument": "QQQ", "mid_signal": -1240308, "gamma_signal": -415909, "vega_signal": 33679, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638330000}, {"instrument": "QQQ", "mid_signal": 897156, "gamma_signal": -122904, "vega_signal": -19115, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638330000}, {"instrument": "QQQ", "mid_signal": -76493, "gamma_signal": -3755, "vega_signal": -69337, "option_type": "C", "stock_price": 562.795, "utc_time": 1774638335000}, {"instrument": "QQQ", "mid_signal": 63850, "gamma_signal": -26794, "vega_signal": -42470, "option_type": "P", "stock_price": 562.795, "utc_time": 1774638335000}, {"instrument": "QQQ", "mid_signal": 113385, "gamma_signal": 14675, "vega_signal": 117718, "option_type": "C", "stock_price": 562.825, "utc_time": 1774638340000}, {"instrument": "QQQ", "mid_signal": 311848, "gamma_signal": -202170, "vega_signal": 74084, "option_type": "P", "stock_price": 562.825, "utc_time": 1774638340000}, {"instrument": "QQQ", "mid_signal": -1753349, "gamma_signal": -572477, "vega_signal": 315600, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638345000}, {"instrument": "QQQ", "mid_signal": -127423, "gamma_signal": 203267, "vega_signal": 623711, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638345000}, {"instrument": "QQQ", "mid_signal": 181005, "gamma_signal": -64418, "vega_signal": 328188, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638350000}, {"instrument": "QQQ", "mid_signal": 5109286, "gamma_signal": -771743, "vega_signal": -1412548, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638350000}, {"instrument": "QQQ", "mid_signal": -4331421, "gamma_signal": -1761488, "vega_signal": -414444, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638355000}, {"instrument": "QQQ", "mid_signal": 2302856, "gamma_signal": -375915, "vega_signal": -339377, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638355000}, {"instrument": "QQQ", "mid_signal": -1593486, "gamma_signal": -1018330, "vega_signal": -231410, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638360000}, {"instrument": "QQQ", "mid_signal": 2362739, "gamma_signal": -635421, "vega_signal": 261634, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638360000}, {"instrument": "QQQ", "mid_signal": 687610, "gamma_signal": 103736, "vega_signal": 381344, "option_type": "C", "stock_price": 562.72, "utc_time": 1774638365000}, {"instrument": "QQQ", "mid_signal": -755366, "gamma_signal": -21190, "vega_signal": 962594, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638365000}, {"instrument": "QQQ", "mid_signal": 563713, "gamma_signal": 224547, "vega_signal": 45350, "option_type": "C", "stock_price": 562.76, "utc_time": 1774638370000}, {"instrument": "QQQ", "mid_signal": 5730500, "gamma_signal": -1668489, "vega_signal": -311868, "option_type": "P", "stock_price": 562.76, "utc_time": 1774638370000}, {"instrument": "QQQ", "mid_signal": -2438386, "gamma_signal": -1434024, "vega_signal": 39580, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638375000}, {"instrument": "QQQ", "mid_signal": 276570, "gamma_signal": -80977, "vega_signal": -51613, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638375000}, {"instrument": "QQQ", "mid_signal": 251207, "gamma_signal": 101797, "vega_signal": 37459, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638380000}, {"instrument": "QQQ", "mid_signal": 271455, "gamma_signal": -271277, "vega_signal": 209309, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638380000}, {"instrument": "QQQ", "mid_signal": -1515546, "gamma_signal": -235882, "vega_signal": -656291, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638385000}, {"instrument": "QQQ", "mid_signal": 1782163, "gamma_signal": 253310, "vega_signal": -369623, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638385000}, {"instrument": "QQQ", "mid_signal": 403847, "gamma_signal": 141842, "vega_signal": 1466, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638390000}, {"instrument": "QQQ", "mid_signal": 23155, "gamma_signal": -2502, "vega_signal": 5531, "option_type": "P", "stock_price": 562.865, "utc_time": 1774638390000}, {"instrument": "QQQ", "mid_signal": -1024694, "gamma_signal": -52375, "vega_signal": -419546, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638395000}, {"instrument": "QQQ", "mid_signal": -6315309, "gamma_signal": 3341486, "vega_signal": 636262, "option_type": "P", "stock_price": 562.83, "utc_time": 1774638395000}, {"instrument": "QQQ", "mid_signal": -699429, "gamma_signal": -557551, "vega_signal": 26869, "option_type": "C", "stock_price": 562.84, "utc_time": 1774638400000}, {"instrument": "QQQ", "mid_signal": 1488127, "gamma_signal": -775912, "vega_signal": -568958, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638400000}, {"instrument": "QQQ", "mid_signal": 2469410, "gamma_signal": 1369256, "vega_signal": 306638, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638405000}, {"instrument": "QQQ", "mid_signal": 127648, "gamma_signal": -20519, "vega_signal": -156155, "option_type": "P", "stock_price": 562.84, "utc_time": 1774638405000}, {"instrument": "QQQ", "mid_signal": -986933, "gamma_signal": -392457, "vega_signal": -60008, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638410000}, {"instrument": "QQQ", "mid_signal": 8518402, "gamma_signal": -660381, "vega_signal": -6844758, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638410000}, {"instrument": "QQQ", "mid_signal": 461360, "gamma_signal": -102899, "vega_signal": 390634, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638415000}, {"instrument": "QQQ", "mid_signal": -1501728, "gamma_signal": 859022, "vega_signal": 271579, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638415000}, {"instrument": "QQQ", "mid_signal": 799657, "gamma_signal": 250923, "vega_signal": 100536, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638420000}, {"instrument": "QQQ", "mid_signal": -48409, "gamma_signal": 48306, "vega_signal": -9765, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638420000}, {"instrument": "QQQ", "mid_signal": 764654, "gamma_signal": 237490, "vega_signal": 430773, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638425000}, {"instrument": "QQQ", "mid_signal": -354146, "gamma_signal": 53506, "vega_signal": 368862, "option_type": "P", "stock_price": 562.83, "utc_time": 1774638425000}, {"instrument": "QQQ", "mid_signal": -2619548, "gamma_signal": -1279670, "vega_signal": -195469, "option_type": "C", "stock_price": 562.86, "utc_time": 1774638430000}, {"instrument": "QQQ", "mid_signal": 222668, "gamma_signal": -34151, "vega_signal": 57181, "option_type": "P", "stock_price": 562.86, "utc_time": 1774638430000}, {"instrument": "QQQ", "mid_signal": -873111, "gamma_signal": -154753, "vega_signal": -346522, "option_type": "C", "stock_price": 562.96, "utc_time": 1774638435000}, {"instrument": "QQQ", "mid_signal": 2644777, "gamma_signal": -934942, "vega_signal": -320558, "option_type": "P", "stock_price": 562.96, "utc_time": 1774638435000}, {"instrument": "QQQ", "mid_signal": 349726, "gamma_signal": 26032, "vega_signal": 94568, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638440000}, {"instrument": "QQQ", "mid_signal": -1731947, "gamma_signal": 293153, "vega_signal": 215324, "option_type": "P", "stock_price": 562.92, "utc_time": 1774638440000}, {"instrument": "QQQ", "mid_signal": -1526844, "gamma_signal": -627888, "vega_signal": -93985, "option_type": "C", "stock_price": 562.83, "utc_time": 1774638445000}, {"instrument": "QQQ", "mid_signal": 109132, "gamma_signal": -21503, "vega_signal": 7994, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638445000}, {"instrument": "QQQ", "mid_signal": -6660647, "gamma_signal": -3229380, "vega_signal": -696367, "option_type": "C", "stock_price": 562.77, "utc_time": 1774638450000}, {"instrument": "QQQ", "mid_signal": -1888588, "gamma_signal": 437704, "vega_signal": 264009, "option_type": "P", "stock_price": 562.77, "utc_time": 1774638450000}, {"instrument": "QQQ", "mid_signal": 69505, "gamma_signal": 16588, "vega_signal": 143553, "option_type": "C", "stock_price": 562.82, "utc_time": 1774638455000}, {"instrument": "QQQ", "mid_signal": 5046279, "gamma_signal": -1332002, "vega_signal": -1041465, "option_type": "P", "stock_price": 562.82, "utc_time": 1774638455000}, {"instrument": "QQQ", "mid_signal": 15689, "gamma_signal": -14967, "vega_signal": -46968, "option_type": "C", "stock_price": 562.85, "utc_time": 1774638460000}, {"instrument": "QQQ", "mid_signal": -41062, "gamma_signal": 13667, "vega_signal": -22264, "option_type": "P", "stock_price": 562.85, "utc_time": 1774638460000}, {"instrument": "QQQ", "mid_signal": -553838, "gamma_signal": -110752, "vega_signal": -363355, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638465000}, {"instrument": "QQQ", "mid_signal": -2663486, "gamma_signal": 1336144, "vega_signal": 70392, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638465000}, {"instrument": "QQQ", "mid_signal": 473252, "gamma_signal": -145241, "vega_signal": 334608, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638470000}, {"instrument": "QQQ", "mid_signal": 305972, "gamma_signal": 17083, "vega_signal": -13817, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638470000}, {"instrument": "QQQ", "mid_signal": -902620, "gamma_signal": -1439, "vega_signal": -676112, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638475000}, {"instrument": "QQQ", "mid_signal": -394880, "gamma_signal": -266817, "vega_signal": -229823, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638475000}, {"instrument": "QQQ", "mid_signal": 73906, "gamma_signal": -70641, "vega_signal": 188598, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638480000}, {"instrument": "QQQ", "mid_signal": -3664413, "gamma_signal": 295155, "vega_signal": 1747319, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638480000}, {"instrument": "QQQ", "mid_signal": -596243, "gamma_signal": -268019, "vega_signal": -16876, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638485000}, {"instrument": "QQQ", "mid_signal": 149401, "gamma_signal": -126720, "vega_signal": 175779, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638485000}, {"instrument": "QQQ", "mid_signal": 121512, "gamma_signal": 25344, "vega_signal": 3161, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638490000}, {"instrument": "QQQ", "mid_signal": 57656, "gamma_signal": 30156, "vega_signal": -69278, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638490000}, {"instrument": "QQQ", "mid_signal": -4375554, "gamma_signal": -305266, "vega_signal": -2973422, "option_type": "C", "stock_price": 562.91, "utc_time": 1774638495000}, {"instrument": "QQQ", "mid_signal": -34789, "gamma_signal": 541, "vega_signal": 51280, "option_type": "P", "stock_price": 562.91, "utc_time": 1774638495000}, {"instrument": "QQQ", "mid_signal": 620049, "gamma_signal": 212910, "vega_signal": 61354, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638500000}, {"instrument": "QQQ", "mid_signal": 3296302, "gamma_signal": -520993, "vega_signal": -798073, "option_type": "P", "stock_price": 562.89, "utc_time": 1774638500000}, {"instrument": "QQQ", "mid_signal": -1315873, "gamma_signal": -562773, "vega_signal": -91007, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638505000}, {"instrument": "QQQ", "mid_signal": -139089, "gamma_signal": 126837, "vega_signal": 26579, "option_type": "P", "stock_price": 562.87, "utc_time": 1774638505000}, {"instrument": "QQQ", "mid_signal": -228103, "gamma_signal": -142638, "vega_signal": 356376, "option_type": "C", "stock_price": 562.78, "utc_time": 1774638510000}, {"instrument": "QQQ", "mid_signal": -1279312, "gamma_signal": 93405, "vega_signal": 825301, "option_type": "P", "stock_price": 562.78, "utc_time": 1774638510000}, {"instrument": "QQQ", "mid_signal": 642660, "gamma_signal": 100633, "vega_signal": -5672, "option_type": "C", "stock_price": 562.8, "utc_time": 1774638515000}, {"instrument": "QQQ", "mid_signal": -244706, "gamma_signal": 195786, "vega_signal": -111920, "option_type": "P", "stock_price": 562.79, "utc_time": 1774638515000}, {"instrument": "QQQ", "mid_signal": -119315, "gamma_signal": -24070, "vega_signal": -120126, "option_type": "C", "stock_price": 562.75, "utc_time": 1774638520000}, {"instrument": "QQQ", "mid_signal": -7895926, "gamma_signal": 3801619, "vega_signal": 479231, "option_type": "P", "stock_price": 562.75, "utc_time": 1774638520000}, {"instrument": "QQQ", "mid_signal": 800294, "gamma_signal": 89284, "vega_signal": 162928, "option_type": "C", "stock_price": 562.72, "utc_time": 1774638525000}, {"instrument": "QQQ", "mid_signal": 73972, "gamma_signal": 126316, "vega_signal": -3479605, "option_type": "P", "stock_price": 562.74, "utc_time": 1774638525000}, {"instrument": "QQQ", "mid_signal": 1528062, "gamma_signal": 516926, "vega_signal": 1897, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638530000}, {"instrument": "QQQ", "mid_signal": -2232359, "gamma_signal": 925762, "vega_signal": 521414, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638530000}, {"instrument": "QQQ", "mid_signal": 506432, "gamma_signal": 200338, "vega_signal": 42200, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638535000}, {"instrument": "QQQ", "mid_signal": 1469351, "gamma_signal": -935246, "vega_signal": -12823, "option_type": "P", "stock_price": 562.695, "utc_time": 1774638535000}, {"instrument": "QQQ", "mid_signal": 1781346, "gamma_signal": 924240, "vega_signal": 115904, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638540000}, {"instrument": "QQQ", "mid_signal": -952998, "gamma_signal": 427522, "vega_signal": -33566, "option_type": "P", "stock_price": 562.69, "utc_time": 1774638540000}, {"instrument": "QQQ", "mid_signal": 1869054, "gamma_signal": 1187255, "vega_signal": -47632, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638545000}, {"instrument": "QQQ", "mid_signal": -874261, "gamma_signal": 364654, "vega_signal": -42522, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638545000}, {"instrument": "QQQ", "mid_signal": -169790, "gamma_signal": -84492, "vega_signal": 31563, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638550000}, {"instrument": "QQQ", "mid_signal": -14589, "gamma_signal": 153616, "vega_signal": -38975, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638550000}, {"instrument": "QQQ", "mid_signal": -388259, "gamma_signal": -112518, "vega_signal": -186231, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638555000}, {"instrument": "QQQ", "mid_signal": 3621173, "gamma_signal": -1444509, "vega_signal": -350732, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638555000}, {"instrument": "QQQ", "mid_signal": -2987430, "gamma_signal": -1174206, "vega_signal": -179162, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638560000}, {"instrument": "QQQ", "mid_signal": -553171, "gamma_signal": 301512, "vega_signal": -136767, "option_type": "P", "stock_price": 562.67, "utc_time": 1774638560000}, {"instrument": "QQQ", "mid_signal": 1105448, "gamma_signal": 305516, "vega_signal": -22614, "option_type": "C", "stock_price": 562.66, "utc_time": 1774638565000}, {"instrument": "QQQ", "mid_signal": -3185764, "gamma_signal": 1025522, "vega_signal": 778376, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638565000}, {"instrument": "QQQ", "mid_signal": 301543, "gamma_signal": 83217, "vega_signal": -40748, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638570000}, {"instrument": "QQQ", "mid_signal": 408407, "gamma_signal": -77652, "vega_signal": -74285, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638570000}, {"instrument": "QQQ", "mid_signal": 853413, "gamma_signal": 683405, "vega_signal": 248987, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638575000}, {"instrument": "QQQ", "mid_signal": 1483622, "gamma_signal": -339964, "vega_signal": -471260, "option_type": "P", "stock_price": 562.66, "utc_time": 1774638575000}, {"instrument": "QQQ", "mid_signal": -349254, "gamma_signal": -274546, "vega_signal": 39065, "option_type": "C", "stock_price": 562.57, "utc_time": 1774638580000}, {"instrument": "QQQ", "mid_signal": -895700, "gamma_signal": -53505, "vega_signal": 941654, "option_type": "P", "stock_price": 562.57, "utc_time": 1774638580000}, {"instrument": "QQQ", "mid_signal": 1046635, "gamma_signal": 425706, "vega_signal": 88008, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638585000}, {"instrument": "QQQ", "mid_signal": -919228, "gamma_signal": 806993, "vega_signal": -175395, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638585000}, {"instrument": "QQQ", "mid_signal": -284471, "gamma_signal": 377370, "vega_signal": 289781, "option_type": "C", "stock_price": 562.65, "utc_time": 1774638590000}, {"instrument": "QQQ", "mid_signal": -2339686, "gamma_signal": 830728, "vega_signal": 642072, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638590000}, {"instrument": "QQQ", "mid_signal": -74379, "gamma_signal": -17420, "vega_signal": -4688, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638595000}, {"instrument": "QQQ", "mid_signal": 1056539, "gamma_signal": -527591, "vega_signal": -115431, "option_type": "P", "stock_price": 562.73, "utc_time": 1774638595000}, {"instrument": "QQQ", "mid_signal": -589990, "gamma_signal": -116732, "vega_signal": -64615, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638600000}, {"instrument": "QQQ", "mid_signal": 159582, "gamma_signal": -217455, "vega_signal": 173765, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638600000}, {"instrument": "QQQ", "mid_signal": -1991757, "gamma_signal": -1052930, "vega_signal": -185365, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638605000}, {"instrument": "QQQ", "mid_signal": -431235, "gamma_signal": -18318, "vega_signal": 223659, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638605000}, {"instrument": "QQQ", "mid_signal": -4599747, "gamma_signal": -1699612, "vega_signal": -223635, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638610000}, {"instrument": "QQQ", "mid_signal": 706395, "gamma_signal": -383187, "vega_signal": -34960, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638610000}, {"instrument": "QQQ", "mid_signal": -2523123, "gamma_signal": -949866, "vega_signal": -95710, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638615000}, {"instrument": "QQQ", "mid_signal": 1842156, "gamma_signal": -694223, "vega_signal": -308456, "option_type": "P", "stock_price": 562.66, "utc_time": 1774638615000}, {"instrument": "QQQ", "mid_signal": 2131633, "gamma_signal": 1130710, "vega_signal": 248305, "option_type": "C", "stock_price": 562.67, "utc_time": 1774638620000}, {"instrument": "QQQ", "mid_signal": 432088, "gamma_signal": -395723, "vega_signal": 207650, "option_type": "P", "stock_price": 562.68, "utc_time": 1774638620000}, {"instrument": "QQQ", "mid_signal": 577788, "gamma_signal": 1394, "vega_signal": 253395, "option_type": "C", "stock_price": 562.63, "utc_time": 1774638625000}, {"instrument": "QQQ", "mid_signal": -1164609, "gamma_signal": 335331, "vega_signal": 282180, "option_type": "P", "stock_price": 562.65, "utc_time": 1774638625000}, {"instrument": "QQQ", "mid_signal": -138502, "gamma_signal": -655, "vega_signal": -197483, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638630000}, {"instrument": "QQQ", "mid_signal": -1465735, "gamma_signal": 242673, "vega_signal": 816739, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638630000}, {"instrument": "QQQ", "mid_signal": -265482, "gamma_signal": -3624, "vega_signal": 110603, "option_type": "C", "stock_price": 562.57, "utc_time": 1774638635000}, {"instrument": "QQQ", "mid_signal": 636342, "gamma_signal": -113462, "vega_signal": -437014, "option_type": "P", "stock_price": 562.59, "utc_time": 1774638635000}, {"instrument": "QQQ", "mid_signal": -365740, "gamma_signal": -276628, "vega_signal": 136471, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638640000}, {"instrument": "QQQ", "mid_signal": 563553, "gamma_signal": -179259, "vega_signal": -69030, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638640000}, {"instrument": "QQQ", "mid_signal": 5060864, "gamma_signal": 1468997, "vega_signal": 84646, "option_type": "C", "stock_price": 562.64, "utc_time": 1774638645000}, {"instrument": "QQQ", "mid_signal": -16458, "gamma_signal": -65993, "vega_signal": 46792, "option_type": "P", "stock_price": 562.64, "utc_time": 1774638645000}, {"instrument": "QQQ", "mid_signal": -2190558, "gamma_signal": -476168, "vega_signal": -608398, "option_type": "C", "stock_price": 562.56, "utc_time": 1774638650000}, {"instrument": "QQQ", "mid_signal": 614305, "gamma_signal": -120611, "vega_signal": 61608, "option_type": "P", "stock_price": 562.56, "utc_time": 1774638650000}, {"instrument": "QQQ", "mid_signal": 1145270, "gamma_signal": 154232, "vega_signal": -141033, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638655000}, {"instrument": "QQQ", "mid_signal": -3346067, "gamma_signal": 675120, "vega_signal": 1019546, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638655000}, {"instrument": "QQQ", "mid_signal": 383564, "gamma_signal": 60621, "vega_signal": 115193, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638660000}, {"instrument": "QQQ", "mid_signal": 2567904, "gamma_signal": -530325, "vega_signal": -577600, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638660000}, {"instrument": "QQQ", "mid_signal": -1282337, "gamma_signal": -578654, "vega_signal": 1189741, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638665000}, {"instrument": "QQQ", "mid_signal": 2314398, "gamma_signal": -1032464, "vega_signal": -130328, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638665000}, {"instrument": "QQQ", "mid_signal": 1027193, "gamma_signal": 282047, "vega_signal": 49564, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638670000}, {"instrument": "QQQ", "mid_signal": -84339, "gamma_signal": 18987, "vega_signal": -160999, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638670000}, {"instrument": "QQQ", "mid_signal": 226498, "gamma_signal": 195552, "vega_signal": -124888, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638675000}, {"instrument": "QQQ", "mid_signal": -2517984, "gamma_signal": 1048884, "vega_signal": 217188, "option_type": "P", "stock_price": 562.6, "utc_time": 1774638675000}, {"instrument": "QQQ", "mid_signal": -306987, "gamma_signal": -12481, "vega_signal": 12103, "option_type": "C", "stock_price": 562.54, "utc_time": 1774638680000}, {"instrument": "QQQ", "mid_signal": -104437, "gamma_signal": 30788, "vega_signal": -114952, "option_type": "P", "stock_price": 562.54, "utc_time": 1774638680000}, {"instrument": "QQQ", "mid_signal": 796721, "gamma_signal": 267915, "vega_signal": 76939, "option_type": "C", "stock_price": 562.6, "utc_time": 1774638685000}, {"instrument": "QQQ", "mid_signal": -2986512, "gamma_signal": 908599, "vega_signal": 192640, "option_type": "P", "stock_price": 562.63, "utc_time": 1774638685000}, {"instrument": "QQQ", "mid_signal": 1633364, "gamma_signal": 1115969, "vega_signal": -86875, "option_type": "C", "stock_price": 562.61, "utc_time": 1774638690000}, {"instrument": "QQQ", "mid_signal": 816309, "gamma_signal": -538401, "vega_signal": -305923, "option_type": "P", "stock_price": 562.61, "utc_time": 1774638690000}, {"instrument": "QQQ", "mid_signal": 3254028, "gamma_signal": 1668926, "vega_signal": 380420, "option_type": "C", "stock_price": 562.59, "utc_time": 1774638695000}, {"instrument": "QQQ", "mid_signal": -52821, "gamma_signal": 22303, "vega_signal": 22798, "option_type": "P", "stock_price": 562.59, "utc_time": 1774638695000}, {"instrument": "QQQ", "mid_signal": 519431, "gamma_signal": 21409, "vega_signal": 403946, "option_type": "C", "stock_price": 562.69, "utc_time": 1774638700000}, {"instrument": "QQQ", "mid_signal": 2052788, "gamma_signal": -597375, "vega_signal": 66531, "option_type": "P", "stock_price": 562.69, "utc_time": 1774638700000}, {"instrument": "QQQ", "mid_signal": -1320786, "gamma_signal": -526775, "vega_signal": -301928, "option_type": "C", "stock_price": 562.73, "utc_time": 1774638705000}, {"instrument": "QQQ", "mid_signal": -2486386, "gamma_signal": 267410, "vega_signal": 698271, "option_type": "P", "stock_price": 562.725, "utc_time": 1774638705000}, {"instrument": "QQQ", "mid_signal": -1820898, "gamma_signal": -573101, "vega_signal": -84282, "option_type": "C", "stock_price": 562.74, "utc_time": 1774638710000}, {"instrument": "QQQ", "mid_signal": 1843648, "gamma_signal": 38448, "vega_signal": -1754907, "option_type": "P", "stock_price": 562.74, "utc_time": 1774638710000}, {"instrument": "QQQ", "mid_signal": 210167, "gamma_signal": -64277, "vega_signal": 1481394, "option_type": "C", "stock_price": 562.7, "utc_time": 1774638715000}, {"instrument": "QQQ", "mid_signal": -260466, "gamma_signal": 100486, "vega_signal": -2562, "option_type": "P", "stock_price": 562.7, "utc_time": 1774638715000}, {"instrument": "QQQ", "mid_signal": -305778, "gamma_signal": -106856, "vega_signal": -202732, "option_type": "C", "stock_price": 562.71, "utc_time": 1774638720000}, {"instrument": "QQQ", "mid_signal": -854876, "gamma_signal": 225351, "vega_signal": 43954, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638720000}, {"instrument": "QQQ", "mid_signal": 528134, "gamma_signal": 158779, "vega_signal": 145432, "option_type": "C", "stock_price": 562.71, "utc_time": 1774638725000}, {"instrument": "QQQ", "mid_signal": -87453, "gamma_signal": 19922, "vega_signal": -14897, "option_type": "P", "stock_price": 562.71, "utc_time": 1774638725000}, {"instrument": "QQQ", "mid_signal": 470468, "gamma_signal": 141292, "vega_signal": 118141, "option_type": "C", "stock_price": 562.74, "utc_time": 1774638730000}, {"instrument": "QQQ", "mid_signal": -757244, "gamma_signal": 317109, "vega_signal": -51769, "option_type": "P", "stock_price": 562.74, "utc_time": 1774638730000}, {"instrument": "QQQ", "mid_signal": -636639, "gamma_signal": -304879, "vega_signal": -150554, "option_type": "C", "stock_price": 562.95, "utc_time": 1774638735000}, {"instrument": "QQQ", "mid_signal": -372930, "gamma_signal": 170061, "vega_signal": -42112, "option_type": "P", "stock_price": 562.95, "utc_time": 1774638735000}, {"instrument": "QQQ", "mid_signal": 111521, "gamma_signal": 24014, "vega_signal": 122575, "option_type": "C", "stock_price": 562.93, "utc_time": 1774638740000}, {"instrument": "QQQ", "mid_signal": 4325462, "gamma_signal": -1264816, "vega_signal": -437558, "option_type": "P", "stock_price": 562.93, "utc_time": 1774638740000}, {"instrument": "QQQ", "mid_signal": 4458465, "gamma_signal": 1025149, "vega_signal": 404673, "option_type": "C", "stock_price": 562.97, "utc_time": 1774638745000}, {"instrument": "QQQ", "mid_signal": -1501620, "gamma_signal": 222872, "vega_signal": 604801, "option_type": "P", "stock_price": 562.97, "utc_time": 1774638745000}, {"instrument": "QQQ", "mid_signal": 457949, "gamma_signal": 44787, "vega_signal": 347345, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638750000}, {"instrument": "QQQ", "mid_signal": 6628636, "gamma_signal": -1547721, "vega_signal": -1149073, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638750000}, {"instrument": "QQQ", "mid_signal": -470329, "gamma_signal": -126620, "vega_signal": 371667, "option_type": "C", "stock_price": 563, "utc_time": 1774638755000}, {"instrument": "QQQ", "mid_signal": 1710327, "gamma_signal": 865632, "vega_signal": -1668866, "option_type": "P", "stock_price": 563, "utc_time": 1774638755000}, {"instrument": "QQQ", "mid_signal": 429199, "gamma_signal": -71811, "vega_signal": 382806, "option_type": "C", "stock_price": 563.005, "utc_time": 1774638760000}, {"instrument": "QQQ", "mid_signal": 38183, "gamma_signal": 1361, "vega_signal": -20552, "option_type": "P", "stock_price": 563.005, "utc_time": 1774638760000}, {"instrument": "QQQ", "mid_signal": -792088, "gamma_signal": -115456, "vega_signal": -185896, "option_type": "C", "stock_price": 563, "utc_time": 1774638765000}, {"instrument": "QQQ", "mid_signal": 774886, "gamma_signal": -154661, "vega_signal": -261251, "option_type": "P", "stock_price": 563, "utc_time": 1774638765000}, {"instrument": "QQQ", "mid_signal": 344822, "gamma_signal": 91293, "vega_signal": 70177, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638770000}, {"instrument": "QQQ", "mid_signal": 3275084, "gamma_signal": -1357450, "vega_signal": 26867, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638770000}, {"instrument": "QQQ", "mid_signal": -371181, "gamma_signal": -48756, "vega_signal": -1780, "option_type": "C", "stock_price": 563, "utc_time": 1774638775000}, {"instrument": "QQQ", "mid_signal": -1480145, "gamma_signal": 258238, "vega_signal": 320743, "option_type": "P", "stock_price": 563, "utc_time": 1774638775000}, {"instrument": "QQQ", "mid_signal": 1813823, "gamma_signal": 812515, "vega_signal": 358709, "option_type": "C", "stock_price": 562.88, "utc_time": 1774638780000}, {"instrument": "QQQ", "mid_signal": 2344660, "gamma_signal": -522876, "vega_signal": -156856, "option_type": "P", "stock_price": 562.88, "utc_time": 1774638780000}, {"instrument": "QQQ", "mid_signal": 935857, "gamma_signal": 133141, "vega_signal": 568973, "option_type": "C", "stock_price": 562.89, "utc_time": 1774638785000}, {"instrument": "QQQ", "mid_signal": 3339575, "gamma_signal": -1379056, "vega_signal": -322984, "option_type": "P", "stock_price": 562.9, "utc_time": 1774638785000}, {"instrument": "QQQ", "mid_signal": -610967, "gamma_signal": -277268, "vega_signal": -125488, "option_type": "C", "stock_price": 562.9, "utc_time": 1774638790000}, {"instrument": "QQQ", "mid_signal": 644902, "gamma_signal": -509584, "vega_signal": 155526, "option_type": "P", "stock_price": 562.885, "utc_time": 1774638790000}, {"instrument": "QQQ", "mid_signal": 231108, "gamma_signal": 100516, "vega_signal": -230957, "option_type": "C", "stock_price": 562.92, "utc_time": 1774638795000}, {"instrument": "QQQ", "mid_signal": -255008, "gamma_signal": 108353, "vega_signal": 99751, "option_type": "P", "stock_price": 563, "utc_time": 1774638795000}, {"instrument": "QQQ", "mid_signal": 1963960, "gamma_signal": 532451, "vega_signal": 161646, "option_type": "C", "stock_price": 562.985, "utc_time": 1774638800000}, {"instrument": "QQQ", "mid_signal": -644781, "gamma_signal": -26342, "vega_signal": -37525, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638800000}, {"instrument": "QQQ", "mid_signal": -24235595, "gamma_signal": -741667, "vega_signal": -6182944, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638805000}, {"instrument": "QQQ", "mid_signal": -247120, "gamma_signal": 8607, "vega_signal": -10360, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638805000}, {"instrument": "QQQ", "mid_signal": 1938781, "gamma_signal": 995234, "vega_signal": 67961, "option_type": "C", "stock_price": 563.09, "utc_time": 1774638810000}, {"instrument": "QQQ", "mid_signal": 323667, "gamma_signal": -13358, "vega_signal": 40662, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638810000}, {"instrument": "QQQ", "mid_signal": 1849535, "gamma_signal": 687048, "vega_signal": 137193, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638815000}, {"instrument": "QQQ", "mid_signal": 684622, "gamma_signal": -311134, "vega_signal": -199408, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638815000}, {"instrument": "QQQ", "mid_signal": 430299, "gamma_signal": -38425, "vega_signal": 278960, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638820000}, {"instrument": "QQQ", "mid_signal": -13424202, "gamma_signal": 561523, "vega_signal": 8496763, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638820000}, {"instrument": "QQQ", "mid_signal": 1213849, "gamma_signal": 144226, "vega_signal": 649726, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638825000}, {"instrument": "QQQ", "mid_signal": 2597189, "gamma_signal": -1158190, "vega_signal": -493036, "option_type": "P", "stock_price": 563.16, "utc_time": 1774638825000}, {"instrument": "QQQ", "mid_signal": -1107509, "gamma_signal": -7132, "vega_signal": -747463, "option_type": "C", "stock_price": 563.05, "utc_time": 1774638830000}, {"instrument": "QQQ", "mid_signal": -17804961, "gamma_signal": 9450111, "vega_signal": 1354060, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638830000}, {"instrument": "QQQ", "mid_signal": 1224340, "gamma_signal": 404831, "vega_signal": 292566, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638835000}, {"instrument": "QQQ", "mid_signal": 2096332, "gamma_signal": -1553782, "vega_signal": -187579, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638835000}, {"instrument": "QQQ", "mid_signal": -213129, "gamma_signal": -21970, "vega_signal": -41415, "option_type": "C", "stock_price": 563.01, "utc_time": 1774638840000}, {"instrument": "QQQ", "mid_signal": -68342, "gamma_signal": -42477, "vega_signal": 31834, "option_type": "P", "stock_price": 563.01, "utc_time": 1774638840000}, {"instrument": "QQQ", "mid_signal": -553473, "gamma_signal": -117653, "vega_signal": -218528, "option_type": "C", "stock_price": 563.03, "utc_time": 1774638845000}, {"instrument": "QQQ", "mid_signal": -3519488, "gamma_signal": 1539276, "vega_signal": 481065, "option_type": "P", "stock_price": 563.03, "utc_time": 1774638845000}, {"instrument": "QQQ", "mid_signal": -506420, "gamma_signal": -235237, "vega_signal": -131488, "option_type": "C", "stock_price": 563.04, "utc_time": 1774638850000}, {"instrument": "QQQ", "mid_signal": -314998, "gamma_signal": 4282, "vega_signal": 119920, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638850000}, {"instrument": "QQQ", "mid_signal": -195986, "gamma_signal": -22474, "vega_signal": -147704, "option_type": "C", "stock_price": 563, "utc_time": 1774638855000}, {"instrument": "QQQ", "mid_signal": -55195, "gamma_signal": -22903, "vega_signal": 53617, "option_type": "P", "stock_price": 563, "utc_time": 1774638855000}, {"instrument": "QQQ", "mid_signal": -2983843, "gamma_signal": -1049287, "vega_signal": 104894, "option_type": "C", "stock_price": 562.98, "utc_time": 1774638860000}, {"instrument": "QQQ", "mid_signal": 176465, "gamma_signal": 22159, "vega_signal": -158069, "option_type": "P", "stock_price": 562.98, "utc_time": 1774638860000}, {"instrument": "QQQ", "mid_signal": 4518755, "gamma_signal": 2328091, "vega_signal": 311495, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638865000}, {"instrument": "QQQ", "mid_signal": 1922979, "gamma_signal": -1768821, "vega_signal": -399420, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638865000}, {"instrument": "QQQ", "mid_signal": -574919, "gamma_signal": -80523, "vega_signal": -219820, "option_type": "C", "stock_price": 563.08, "utc_time": 1774638870000}, {"instrument": "QQQ", "mid_signal": 417425, "gamma_signal": -90768, "vega_signal": -93490, "option_type": "P", "stock_price": 563.08, "utc_time": 1774638870000}, {"instrument": "QQQ", "mid_signal": -240305, "gamma_signal": -717370, "vega_signal": 8870, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638875000}, {"instrument": "QQQ", "mid_signal": 53238, "gamma_signal": -9334, "vega_signal": 16024, "option_type": "P", "stock_price": 563.04, "utc_time": 1774638875000}, {"instrument": "QQQ", "mid_signal": -418415, "gamma_signal": -62145, "vega_signal": -177207, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638880000}, {"instrument": "QQQ", "mid_signal": 179554, "gamma_signal": 22673, "vega_signal": -43035, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638880000}, {"instrument": "QQQ", "mid_signal": -217273, "gamma_signal": -84159, "vega_signal": -46508, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638885000}, {"instrument": "QQQ", "mid_signal": -87074, "gamma_signal": -249486, "vega_signal": 121342, "option_type": "P", "stock_price": 563.06, "utc_time": 1774638885000}, {"instrument": "QQQ", "mid_signal": 3594280, "gamma_signal": 892341, "vega_signal": 86136, "option_type": "C", "stock_price": 563.07, "utc_time": 1774638890000}, {"instrument": "QQQ", "mid_signal": -1697006, "gamma_signal": 514026, "vega_signal": -537, "option_type": "P", "stock_price": 563.07, "utc_time": 1774638890000}, {"instrument": "QQQ", "mid_signal": -81973, "gamma_signal": -22043, "vega_signal": -51626, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638895000}, {"instrument": "QQQ", "mid_signal": -40207, "gamma_signal": -418113, "vega_signal": 456919, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638895000}, {"instrument": "QQQ", "mid_signal": -5311810, "gamma_signal": -2578088, "vega_signal": -419866, "option_type": "C", "stock_price": 563.06, "utc_time": 1774638900000}, {"instrument": "QQQ", "mid_signal": -3308578, "gamma_signal": 592463, "vega_signal": 159886, "option_type": "P", "stock_price": 563.05, "utc_time": 1774638900000}, {"instrument": "QQQ", "mid_signal": 58886, "gamma_signal": 4243, "vega_signal": -51364, "option_type": "C", "stock_price": 563.13, "utc_time": 1774638905000}, {"instrument": "QQQ", "mid_signal": -458840, "gamma_signal": -59445, "vega_signal": 50324, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638905000}, {"instrument": "QQQ", "mid_signal": 522575, "gamma_signal": 219992, "vega_signal": -94070, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638910000}, {"instrument": "QQQ", "mid_signal": 167659, "gamma_signal": -157189, "vega_signal": 113021, "option_type": "P", "stock_price": 563.16, "utc_time": 1774638910000}, {"instrument": "QQQ", "mid_signal": -350283, "gamma_signal": -831, "vega_signal": 278783, "option_type": "C", "stock_price": 563.19, "utc_time": 1774638915000}, {"instrument": "QQQ", "mid_signal": -2608062, "gamma_signal": 986593, "vega_signal": 52497, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638915000}, {"instrument": "QQQ", "mid_signal": -816468, "gamma_signal": -229501, "vega_signal": -462805, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638920000}, {"instrument": "QQQ", "mid_signal": 1151375, "gamma_signal": -16965, "vega_signal": -257069, "option_type": "P", "stock_price": 563.18, "utc_time": 1774638920000}, {"instrument": "QQQ", "mid_signal": 52133, "gamma_signal": 80361, "vega_signal": -167220, "option_type": "C", "stock_price": 563.11, "utc_time": 1774638925000}, {"instrument": "QQQ", "mid_signal": 567693, "gamma_signal": -77021, "vega_signal": -137559, "option_type": "P", "stock_price": 563.11, "utc_time": 1774638925000}, {"instrument": "QQQ", "mid_signal": -642631, "gamma_signal": -205151, "vega_signal": 68426, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638930000}, {"instrument": "QQQ", "mid_signal": -3943774, "gamma_signal": 969566, "vega_signal": 66013, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638930000}, {"instrument": "QQQ", "mid_signal": 1535790, "gamma_signal": 105002, "vega_signal": 542866, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638935000}, {"instrument": "QQQ", "mid_signal": -590659, "gamma_signal": 170246, "vega_signal": 6602, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638935000}, {"instrument": "QQQ", "mid_signal": 1473402, "gamma_signal": 214020, "vega_signal": -217025, "option_type": "C", "stock_price": 563.15, "utc_time": 1774638940000}, {"instrument": "QQQ", "mid_signal": 1780680, "gamma_signal": -61532, "vega_signal": -3209652, "option_type": "P", "stock_price": 563.15, "utc_time": 1774638940000}, {"instrument": "QQQ", "mid_signal": -668381, "gamma_signal": -91579, "vega_signal": -639315, "option_type": "C", "stock_price": 563.1, "utc_time": 1774638945000}, {"instrument": "QQQ", "mid_signal": -459840, "gamma_signal": -94072, "vega_signal": 1197717, "option_type": "P", "stock_price": 563.1, "utc_time": 1774638945000}, {"instrument": "QQQ", "mid_signal": 1956649, "gamma_signal": 858456, "vega_signal": -28418, "option_type": "C", "stock_price": 563.11, "utc_time": 1774638950000}, {"instrument": "QQQ", "mid_signal": -136863, "gamma_signal": 18495, "vega_signal": 145136, "option_type": "P", "stock_price": 563.13, "utc_time": 1774638950000}, {"instrument": "QQQ", "mid_signal": 4044004, "gamma_signal": 1136011, "vega_signal": 145861, "option_type": "C", "stock_price": 563.11, "utc_time": 1774638955000}, {"instrument": "QQQ", "mid_signal": 394702, "gamma_signal": -77948, "vega_signal": -332631, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638955000}, {"instrument": "QQQ", "mid_signal": -1695743, "gamma_signal": -396124, "vega_signal": 108705, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638960000}, {"instrument": "QQQ", "mid_signal": 247783, "gamma_signal": -57769, "vega_signal": -89621, "option_type": "P", "stock_price": 563.12, "utc_time": 1774638960000}, {"instrument": "QQQ", "mid_signal": 2823466, "gamma_signal": 447134, "vega_signal": 754970, "option_type": "C", "stock_price": 563.12, "utc_time": 1774638965000}, {"instrument": "QQQ", "mid_signal": 324213, "gamma_signal": -45458, "vega_signal": -6685, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638965000}, {"instrument": "QQQ", "mid_signal": 58789, "gamma_signal": 63492, "vega_signal": -9848, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638970000}, {"instrument": "QQQ", "mid_signal": 11921781, "gamma_signal": 368344, "vega_signal": -2750899, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638970000}, {"instrument": "QQQ", "mid_signal": -240078, "gamma_signal": -79760, "vega_signal": -94969, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638975000}, {"instrument": "QQQ", "mid_signal": -613103, "gamma_signal": 426324, "vega_signal": 10654, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638975000}, {"instrument": "QQQ", "mid_signal": 354290, "gamma_signal": 115083, "vega_signal": 119547, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638980000}, {"instrument": "QQQ", "mid_signal": 1047298, "gamma_signal": 32140, "vega_signal": -308319, "option_type": "P", "stock_price": 563.17, "utc_time": 1774638980000}, {"instrument": "QQQ", "mid_signal": 827542, "gamma_signal": 88899, "vega_signal": 410913, "option_type": "C", "stock_price": 563.17, "utc_time": 1774638985000}, {"instrument": "QQQ", "mid_signal": 2982316, "gamma_signal": 288018, "vega_signal": -1870184, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638985000}, {"instrument": "QQQ", "mid_signal": 94951, "gamma_signal": 57576, "vega_signal": -209148, "option_type": "C", "stock_price": 563.16, "utc_time": 1774638990000}, {"instrument": "QQQ", "mid_signal": 2855111, "gamma_signal": 469066, "vega_signal": -1731372, "option_type": "P", "stock_price": 563.14, "utc_time": 1774638990000}, {"instrument": "QQQ", "mid_signal": 766793, "gamma_signal": 108779, "vega_signal": 292190, "option_type": "C", "stock_price": 563.18, "utc_time": 1774638995000}, {"instrument": "QQQ", "mid_signal": -20273, "gamma_signal": -90002, "vega_signal": 80233, "option_type": "P", "stock_price": 563.19, "utc_time": 1774638995000}, {"instrument": "QQQ", "mid_signal": -35756401, "gamma_signal": -12153534, "vega_signal": -1359569, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639000000}, {"instrument": "QQQ", "mid_signal": -260009, "gamma_signal": 42967, "vega_signal": 887, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639000000}, {"instrument": "QQQ", "mid_signal": -1753254, "gamma_signal": -90873, "vega_signal": -1764269, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639005000}, {"instrument": "QQQ", "mid_signal": 343088, "gamma_signal": -59695, "vega_signal": -166732, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639005000}, {"instrument": "QQQ", "mid_signal": 197647, "gamma_signal": 85598, "vega_signal": 41006, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639010000}, {"instrument": "QQQ", "mid_signal": -217566, "gamma_signal": 2229, "vega_signal": 108593, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639010000}, {"instrument": "QQQ", "mid_signal": 4135988, "gamma_signal": 420373, "vega_signal": 2582509, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639015000}, {"instrument": "QQQ", "mid_signal": -1203897, "gamma_signal": 1060076, "vega_signal": 122555, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639015000}, {"instrument": "QQQ", "mid_signal": -42073, "gamma_signal": -19519, "vega_signal": -1001, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639020000}, {"instrument": "QQQ", "mid_signal": -2095312, "gamma_signal": 84290, "vega_signal": 662520, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639020000}, {"instrument": "QQQ", "mid_signal": 1103576, "gamma_signal": 335777, "vega_signal": 209965, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639025000}, {"instrument": "QQQ", "mid_signal": 561551, "gamma_signal": -189875, "vega_signal": 411592, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639025000}, {"instrument": "QQQ", "mid_signal": -67719, "gamma_signal": -46107, "vega_signal": 63548, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639030000}, {"instrument": "QQQ", "mid_signal": -13451244, "gamma_signal": 5102579, "vega_signal": 795756, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639030000}, {"instrument": "QQQ", "mid_signal": -770246, "gamma_signal": -227266, "vega_signal": -102702, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639035000}, {"instrument": "QQQ", "mid_signal": -1610698, "gamma_signal": 871115, "vega_signal": 69956, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639035000}, {"instrument": "QQQ", "mid_signal": 34091, "gamma_signal": 4554, "vega_signal": -22928, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639040000}, {"instrument": "QQQ", "mid_signal": -1968204, "gamma_signal": 186100, "vega_signal": 1019902, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639040000}, {"instrument": "QQQ", "mid_signal": -6164069, "gamma_signal": -2021591, "vega_signal": -477996, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639045000}, {"instrument": "QQQ", "mid_signal": 660461, "gamma_signal": -369638, "vega_signal": 96646, "option_type": "P", "stock_price": 563.2, "utc_time": 1774639045000}, {"instrument": "QQQ", "mid_signal": 2257501, "gamma_signal": 218456, "vega_signal": 816529, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639050000}, {"instrument": "QQQ", "mid_signal": -111599, "gamma_signal": 14327, "vega_signal": -24088, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639050000}, {"instrument": "QQQ", "mid_signal": -666508, "gamma_signal": -11266, "vega_signal": 61913, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639055000}, {"instrument": "QQQ", "mid_signal": -2037906, "gamma_signal": 1283903, "vega_signal": -964832, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639055000}, {"instrument": "QQQ", "mid_signal": 1517295, "gamma_signal": 502191, "vega_signal": 651920, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639060000}, {"instrument": "QQQ", "mid_signal": -73468, "gamma_signal": 5398, "vega_signal": 34161, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639060000}, {"instrument": "QQQ", "mid_signal": -454889, "gamma_signal": -22936, "vega_signal": -139954, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639065000}, {"instrument": "QQQ", "mid_signal": 2255396, "gamma_signal": -818719, "vega_signal": -307214, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639065000}, {"instrument": "QQQ", "mid_signal": 133940, "gamma_signal": 169246, "vega_signal": -90407, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639070000}, {"instrument": "QQQ", "mid_signal": -1967694, "gamma_signal": 1016248, "vega_signal": 178426, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639070000}, {"instrument": "QQQ", "mid_signal": -782582, "gamma_signal": -826919, "vega_signal": 1007026, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639075000}, {"instrument": "QQQ", "mid_signal": -474683, "gamma_signal": -269005, "vega_signal": -51463, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639075000}, {"instrument": "QQQ", "mid_signal": 563266, "gamma_signal": 396144, "vega_signal": -147548, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639080000}, {"instrument": "QQQ", "mid_signal": 4627509, "gamma_signal": -2482850, "vega_signal": 336397, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639080000}, {"instrument": "QQQ", "mid_signal": -1233372, "gamma_signal": -1048600, "vega_signal": -76621, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639085000}, {"instrument": "QQQ", "mid_signal": 7353702, "gamma_signal": -4597968, "vega_signal": -1310689, "option_type": "P", "stock_price": 563.55, "utc_time": 1774639085000}, {"instrument": "QQQ", "mid_signal": 220368, "gamma_signal": 153060, "vega_signal": -230259, "option_type": "C", "stock_price": 563.72, "utc_time": 1774639090000}, {"instrument": "QQQ", "mid_signal": 1506407, "gamma_signal": -16564, "vega_signal": -844233, "option_type": "P", "stock_price": 563.71, "utc_time": 1774639090000}, {"instrument": "QQQ", "mid_signal": 194471, "gamma_signal": 57298, "vega_signal": 18903, "option_type": "C", "stock_price": 563.62, "utc_time": 1774639095000}, {"instrument": "QQQ", "mid_signal": -798351, "gamma_signal": 72574, "vega_signal": 285225, "option_type": "P", "stock_price": 563.62, "utc_time": 1774639095000}, {"instrument": "QQQ", "mid_signal": 662627, "gamma_signal": 462526, "vega_signal": -153894, "option_type": "C", "stock_price": 563.56, "utc_time": 1774639100000}, {"instrument": "QQQ", "mid_signal": -603113, "gamma_signal": 69920, "vega_signal": 145455, "option_type": "P", "stock_price": 563.56, "utc_time": 1774639100000}, {"instrument": "QQQ", "mid_signal": 1949357, "gamma_signal": 625394, "vega_signal": 334348, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639105000}, {"instrument": "QQQ", "mid_signal": 1971717, "gamma_signal": -703297, "vega_signal": -160540, "option_type": "P", "stock_price": 563.5, "utc_time": 1774639105000}, {"instrument": "QQQ", "mid_signal": 329471, "gamma_signal": 2363, "vega_signal": 151160, "option_type": "C", "stock_price": 563.43, "utc_time": 1774639110000}, {"instrument": "QQQ", "mid_signal": 22969710, "gamma_signal": -3785440, "vega_signal": -6796173, "option_type": "P", "stock_price": 563.43, "utc_time": 1774639110000}, {"instrument": "QQQ", "mid_signal": -249490, "gamma_signal": 20130, "vega_signal": -182748, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639115000}, {"instrument": "QQQ", "mid_signal": 3208779, "gamma_signal": -948487, "vega_signal": 77678, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639115000}, {"instrument": "QQQ", "mid_signal": -832746, "gamma_signal": -148582, "vega_signal": -350939, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639120000}, {"instrument": "QQQ", "mid_signal": -1864120, "gamma_signal": 47708, "vega_signal": 1250282, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639120000}, {"instrument": "QQQ", "mid_signal": -1373077, "gamma_signal": -103671, "vega_signal": -86949, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639125000}, {"instrument": "QQQ", "mid_signal": -1978919, "gamma_signal": 461277, "vega_signal": 157510, "option_type": "P", "stock_price": 563.44, "utc_time": 1774639125000}, {"instrument": "QQQ", "mid_signal": 7277516, "gamma_signal": 1852441, "vega_signal": 3742597, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639130000}, {"instrument": "QQQ", "mid_signal": -2364041, "gamma_signal": 885658, "vega_signal": 265833, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639130000}, {"instrument": "QQQ", "mid_signal": 330775, "gamma_signal": 113199, "vega_signal": 67712, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639135000}, {"instrument": "QQQ", "mid_signal": -4789435, "gamma_signal": 2682292, "vega_signal": 185119, "option_type": "P", "stock_price": 563.46, "utc_time": 1774639135000}, {"instrument": "QQQ", "mid_signal": 254775, "gamma_signal": 189804, "vega_signal": 38153, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639140000}, {"instrument": "QQQ", "mid_signal": 677177, "gamma_signal": -168936, "vega_signal": -68061, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639140000}, {"instrument": "QQQ", "mid_signal": -1519258, "gamma_signal": -509812, "vega_signal": -219739, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639145000}, {"instrument": "QQQ", "mid_signal": -705974, "gamma_signal": 76501, "vega_signal": 165788, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639145000}, {"instrument": "QQQ", "mid_signal": -618069, "gamma_signal": -213947, "vega_signal": 74125, "option_type": "C", "stock_price": 563.53, "utc_time": 1774639150000}, {"instrument": "QQQ", "mid_signal": 518211, "gamma_signal": -49411, "vega_signal": 68201, "option_type": "P", "stock_price": 563.53, "utc_time": 1774639150000}, {"instrument": "QQQ", "mid_signal": 243792, "gamma_signal": 2067, "vega_signal": 124495, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639155000}, {"instrument": "QQQ", "mid_signal": 192330, "gamma_signal": -11255, "vega_signal": -249814, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639155000}, {"instrument": "QQQ", "mid_signal": 440443, "gamma_signal": 217532, "vega_signal": -1240, "option_type": "C", "stock_price": 563.43, "utc_time": 1774639160000}, {"instrument": "QQQ", "mid_signal": 1968420, "gamma_signal": -650309, "vega_signal": -4029519, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639160000}, {"instrument": "QQQ", "mid_signal": -163749, "gamma_signal": -136305, "vega_signal": 242284, "option_type": "C", "stock_price": 563.45, "utc_time": 1774639165000}, {"instrument": "QQQ", "mid_signal": 312355, "gamma_signal": -1125982, "vega_signal": 326163, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639165000}, {"instrument": "QQQ", "mid_signal": -461332, "gamma_signal": -13675, "vega_signal": -300909, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639170000}, {"instrument": "QQQ", "mid_signal": 2788294, "gamma_signal": -861780, "vega_signal": -137102, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639170000}, {"instrument": "QQQ", "mid_signal": -247563, "gamma_signal": -137293, "vega_signal": 240862, "option_type": "C", "stock_price": 563.47, "utc_time": 1774639175000}, {"instrument": "QQQ", "mid_signal": 86410, "gamma_signal": -90444, "vega_signal": 95506, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639175000}, {"instrument": "QQQ", "mid_signal": -379466, "gamma_signal": -113272, "vega_signal": -20893, "option_type": "C", "stock_price": 563.54, "utc_time": 1774639180000}, {"instrument": "QQQ", "mid_signal": 3080414, "gamma_signal": -1089746, "vega_signal": -109019, "option_type": "P", "stock_price": 563.53, "utc_time": 1774639180000}, {"instrument": "QQQ", "mid_signal": -4714241, "gamma_signal": -1955157, "vega_signal": -241116, "option_type": "C", "stock_price": 563.56, "utc_time": 1774639185000}, {"instrument": "QQQ", "mid_signal": 88304, "gamma_signal": -3535, "vega_signal": -89294, "option_type": "P", "stock_price": 563.56, "utc_time": 1774639185000}, {"instrument": "QQQ", "mid_signal": -239800, "gamma_signal": 60469, "vega_signal": -208675, "option_type": "C", "stock_price": 563.52, "utc_time": 1774639190000}, {"instrument": "QQQ", "mid_signal": -1642237, "gamma_signal": 347707, "vega_signal": 48070, "option_type": "P", "stock_price": 563.52, "utc_time": 1774639190000}, {"instrument": "QQQ", "mid_signal": -335677, "gamma_signal": -55714, "vega_signal": -120914, "option_type": "C", "stock_price": 563.55, "utc_time": 1774639195000}, {"instrument": "QQQ", "mid_signal": 978410, "gamma_signal": -221427, "vega_signal": -31024, "option_type": "P", "stock_price": 563.55, "utc_time": 1774639195000}, {"instrument": "QQQ", "mid_signal": 406037, "gamma_signal": 77423, "vega_signal": -39251, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639200000}, {"instrument": "QQQ", "mid_signal": -586312, "gamma_signal": 6453, "vega_signal": 908455, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639200000}, {"instrument": "QQQ", "mid_signal": -4345704, "gamma_signal": -975752, "vega_signal": -424280, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639205000}, {"instrument": "QQQ", "mid_signal": 89570, "gamma_signal": -24249, "vega_signal": -31335, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639205000}, {"instrument": "QQQ", "mid_signal": -5338158, "gamma_signal": -1733018, "vega_signal": -132517, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639210000}, {"instrument": "QQQ", "mid_signal": 361682, "gamma_signal": -123973, "vega_signal": -585215, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639210000}, {"instrument": "QQQ", "mid_signal": -626207, "gamma_signal": -365230, "vega_signal": -45490, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639215000}, {"instrument": "QQQ", "mid_signal": -1065334, "gamma_signal": 663420, "vega_signal": -337500, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639215000}, {"instrument": "QQQ", "mid_signal": 3180971, "gamma_signal": 111534, "vega_signal": 15699086, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639220000}, {"instrument": "QQQ", "mid_signal": -6457, "gamma_signal": -44430, "vega_signal": 65087, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639220000}, {"instrument": "QQQ", "mid_signal": -162295, "gamma_signal": -12134, "vega_signal": -328890, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639225000}, {"instrument": "QQQ", "mid_signal": -309239, "gamma_signal": 65973, "vega_signal": 103358, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639225000}, {"instrument": "QQQ", "mid_signal": -882474, "gamma_signal": -224362, "vega_signal": -180394, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639230000}, {"instrument": "QQQ", "mid_signal": 1231356, "gamma_signal": -244751, "vega_signal": 49080, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639230000}, {"instrument": "QQQ", "mid_signal": 1897726, "gamma_signal": 1342937, "vega_signal": 34967, "option_type": "C", "stock_price": 563.34, "utc_time": 1774639235000}, {"instrument": "QQQ", "mid_signal": 751962, "gamma_signal": -296799, "vega_signal": -72692, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639235000}, {"instrument": "QQQ", "mid_signal": 464587, "gamma_signal": 17643, "vega_signal": 193472, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639240000}, {"instrument": "QQQ", "mid_signal": 4375957, "gamma_signal": -1078523, "vega_signal": -90726, "option_type": "P", "stock_price": 563.45, "utc_time": 1774639240000}, {"instrument": "QQQ", "mid_signal": 94440, "gamma_signal": 53967, "vega_signal": 139040, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639245000}, {"instrument": "QQQ", "mid_signal": -1519307, "gamma_signal": 530643, "vega_signal": -87758, "option_type": "P", "stock_price": 563.48, "utc_time": 1774639245000}, {"instrument": "QQQ", "mid_signal": 179959, "gamma_signal": -5292, "vega_signal": 329173, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639250000}, {"instrument": "QQQ", "mid_signal": -288872, "gamma_signal": 36016, "vega_signal": 56199, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639250000}, {"instrument": "QQQ", "mid_signal": 81905, "gamma_signal": 2742, "vega_signal": -1110, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639255000}, {"instrument": "QQQ", "mid_signal": -8251, "gamma_signal": -27170, "vega_signal": 45338, "option_type": "P", "stock_price": 563.39, "utc_time": 1774639255000}, {"instrument": "QQQ", "mid_signal": 211934, "gamma_signal": -5945, "vega_signal": 100851, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639260000}, {"instrument": "QQQ", "mid_signal": -435228, "gamma_signal": 77058, "vega_signal": 88365, "option_type": "P", "stock_price": 563.38, "utc_time": 1774639260000}, {"instrument": "QQQ", "mid_signal": -184179, "gamma_signal": -4670, "vega_signal": -409204, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639265000}, {"instrument": "QQQ", "mid_signal": 292398, "gamma_signal": -4318, "vega_signal": -126218, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639265000}, {"instrument": "QQQ", "mid_signal": -843102, "gamma_signal": -296631, "vega_signal": -355269, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639270000}, {"instrument": "QQQ", "mid_signal": 935306, "gamma_signal": -556292, "vega_signal": 66028, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639270000}, {"instrument": "QQQ", "mid_signal": -938831, "gamma_signal": -135071, "vega_signal": -636997, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639275000}, {"instrument": "QQQ", "mid_signal": 185782, "gamma_signal": -24186, "vega_signal": -75268, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639275000}, {"instrument": "QQQ", "mid_signal": 776180, "gamma_signal": 59499, "vega_signal": 368351, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639280000}, {"instrument": "QQQ", "mid_signal": 261387, "gamma_signal": -183696, "vega_signal": 163330, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639280000}, {"instrument": "QQQ", "mid_signal": 217570, "gamma_signal": -29288, "vega_signal": 112196, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639285000}, {"instrument": "QQQ", "mid_signal": 308402, "gamma_signal": -52954, "vega_signal": -57260, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639285000}, {"instrument": "QQQ", "mid_signal": 3294137, "gamma_signal": 705852, "vega_signal": 1150142, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639290000}, {"instrument": "QQQ", "mid_signal": -697160, "gamma_signal": 126120, "vega_signal": 90801, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639290000}, {"instrument": "QQQ", "mid_signal": 243722, "gamma_signal": -70869, "vega_signal": 204494, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639295000}, {"instrument": "QQQ", "mid_signal": 929723, "gamma_signal": -693205, "vega_signal": -163961, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639295000}, {"instrument": "QQQ", "mid_signal": -2643883, "gamma_signal": -1033668, "vega_signal": -305318, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639300000}, {"instrument": "QQQ", "mid_signal": -50043, "gamma_signal": -32748, "vega_signal": 47758, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639300000}, {"instrument": "QQQ", "mid_signal": 767699, "gamma_signal": -39521, "vega_signal": 567444, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639305000}, {"instrument": "QQQ", "mid_signal": 3272963, "gamma_signal": -698738, "vega_signal": -174812, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639305000}, {"instrument": "QQQ", "mid_signal": -9484288, "gamma_signal": -4755390, "vega_signal": 211981, "option_type": "C", "stock_price": 562.93, "utc_time": 1774639310000}, {"instrument": "QQQ", "mid_signal": -1267619, "gamma_signal": -131767, "vega_signal": 886693, "option_type": "P", "stock_price": 562.93, "utc_time": 1774639310000}, {"instrument": "QQQ", "mid_signal": 865215, "gamma_signal": 496504, "vega_signal": -447730, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639315000}, {"instrument": "QQQ", "mid_signal": 2151642, "gamma_signal": -1160822, "vega_signal": 102145, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639315000}, {"instrument": "QQQ", "mid_signal": -718225, "gamma_signal": -83747, "vega_signal": -18701, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639320000}, {"instrument": "QQQ", "mid_signal": 407656, "gamma_signal": 74765, "vega_signal": -279658, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639320000}, {"instrument": "QQQ", "mid_signal": 18678, "gamma_signal": -113420, "vega_signal": 155802, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639325000}, {"instrument": "QQQ", "mid_signal": 1336961, "gamma_signal": -116534, "vega_signal": -2615151, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639325000}, {"instrument": "QQQ", "mid_signal": -931656, "gamma_signal": -509146, "vega_signal": 303630, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639330000}, {"instrument": "QQQ", "mid_signal": 4346166, "gamma_signal": -1399673, "vega_signal": -13258, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639330000}, {"instrument": "QQQ", "mid_signal": 49094, "gamma_signal": 8298, "vega_signal": 19336, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639335000}, {"instrument": "QQQ", "mid_signal": -181397, "gamma_signal": 23434, "vega_signal": 1217822, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639335000}, {"instrument": "QQQ", "mid_signal": -322084, "gamma_signal": -141916, "vega_signal": 1678, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639340000}, {"instrument": "QQQ", "mid_signal": 4764096, "gamma_signal": -1919989, "vega_signal": -215174, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639340000}, {"instrument": "QQQ", "mid_signal": -264473, "gamma_signal": -14120, "vega_signal": -125952, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639345000}, {"instrument": "QQQ", "mid_signal": 73660, "gamma_signal": -53115, "vega_signal": 25942, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639345000}, {"instrument": "QQQ", "mid_signal": -87609, "gamma_signal": -49631, "vega_signal": 48084, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639350000}, {"instrument": "QQQ", "mid_signal": 411395, "gamma_signal": -75440, "vega_signal": -101098, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639350000}, {"instrument": "QQQ", "mid_signal": -367624, "gamma_signal": -52111, "vega_signal": -128846, "option_type": "C", "stock_price": 563.27, "utc_time": 1774639355000}, {"instrument": "QQQ", "mid_signal": -74910, "gamma_signal": -3757, "vega_signal": -33991, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639355000}, {"instrument": "QQQ", "mid_signal": -1501707, "gamma_signal": -135331, "vega_signal": -601655, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639360000}, {"instrument": "QQQ", "mid_signal": 29153, "gamma_signal": 3151, "vega_signal": 10241, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639360000}, {"instrument": "QQQ", "mid_signal": -80541, "gamma_signal": -11345, "vega_signal": -78745, "option_type": "C", "stock_price": 563.36, "utc_time": 1774639365000}, {"instrument": "QQQ", "mid_signal": -931847, "gamma_signal": 343764, "vega_signal": 82845, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639365000}, {"instrument": "QQQ", "mid_signal": -285447, "gamma_signal": -85414, "vega_signal": 108342, "option_type": "C", "stock_price": 563.34, "utc_time": 1774639370000}, {"instrument": "QQQ", "mid_signal": -244540, "gamma_signal": -73259, "vega_signal": 204932, "option_type": "P", "stock_price": 563.34, "utc_time": 1774639370000}, {"instrument": "QQQ", "mid_signal": 627142, "gamma_signal": -1021, "vega_signal": 836926, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639375000}, {"instrument": "QQQ", "mid_signal": -551017, "gamma_signal": 156886, "vega_signal": 45171, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639375000}, {"instrument": "QQQ", "mid_signal": -99272, "gamma_signal": -55973, "vega_signal": 142012, "option_type": "C", "stock_price": 563.32, "utc_time": 1774639380000}, {"instrument": "QQQ", "mid_signal": 227495, "gamma_signal": 284921, "vega_signal": -669261, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639380000}, {"instrument": "QQQ", "mid_signal": 88169, "gamma_signal": -173305, "vega_signal": -200650, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639385000}, {"instrument": "QQQ", "mid_signal": -496352, "gamma_signal": 96614, "vega_signal": -129158, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639385000}, {"instrument": "QQQ", "mid_signal": -1037222, "gamma_signal": -165072, "vega_signal": -382346, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639390000}, {"instrument": "QQQ", "mid_signal": 9991610, "gamma_signal": -198594, "vega_signal": -5624691, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639390000}, {"instrument": "QQQ", "mid_signal": 235745, "gamma_signal": -3347, "vega_signal": 187253, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639395000}, {"instrument": "QQQ", "mid_signal": 33449, "gamma_signal": -7754, "vega_signal": -850, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639395000}, {"instrument": "QQQ", "mid_signal": -1962543, "gamma_signal": -905196, "vega_signal": -723772, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639400000}, {"instrument": "QQQ", "mid_signal": 264834, "gamma_signal": -9643, "vega_signal": -126112, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639400000}, {"instrument": "QQQ", "mid_signal": -109607, "gamma_signal": -24695, "vega_signal": -27238, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639405000}, {"instrument": "QQQ", "mid_signal": 137756, "gamma_signal": -60116, "vega_signal": 109970, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639405000}, {"instrument": "QQQ", "mid_signal": -760941, "gamma_signal": -76914, "vega_signal": -286533, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639410000}, {"instrument": "QQQ", "mid_signal": -3477103, "gamma_signal": 2198735, "vega_signal": 454635, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639410000}, {"instrument": "QQQ", "mid_signal": -299179, "gamma_signal": -340281, "vega_signal": 239449, "option_type": "C", "stock_price": 563.41, "utc_time": 1774639415000}, {"instrument": "QQQ", "mid_signal": 4330402, "gamma_signal": -1675625, "vega_signal": 464206, "option_type": "P", "stock_price": 563.41, "utc_time": 1774639415000}, {"instrument": "QQQ", "mid_signal": 300881, "gamma_signal": 115760, "vega_signal": 312857, "option_type": "C", "stock_price": 563.49, "utc_time": 1774639420000}, {"instrument": "QQQ", "mid_signal": -2119384, "gamma_signal": 1063823, "vega_signal": 157075, "option_type": "P", "stock_price": 563.49, "utc_time": 1774639420000}, {"instrument": "QQQ", "mid_signal": -3046793, "gamma_signal": -1101447, "vega_signal": -525443, "option_type": "C", "stock_price": 563.28, "utc_time": 1774639425000}, {"instrument": "QQQ", "mid_signal": 659396, "gamma_signal": -371069, "vega_signal": 826228, "option_type": "P", "stock_price": 563.47, "utc_time": 1774639425000}, {"instrument": "QQQ", "mid_signal": -4345372, "gamma_signal": -829788, "vega_signal": -412546, "option_type": "C", "stock_price": 563.14, "utc_time": 1774639430000}, {"instrument": "QQQ", "mid_signal": -4612141, "gamma_signal": 1609499, "vega_signal": 1987, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639430000}, {"instrument": "QQQ", "mid_signal": 1532513, "gamma_signal": 747022, "vega_signal": 115065, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639435000}, {"instrument": "QQQ", "mid_signal": 530900, "gamma_signal": -127573, "vega_signal": 59221, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639435000}, {"instrument": "QQQ", "mid_signal": 75909, "gamma_signal": 39063, "vega_signal": 458, "option_type": "C", "stock_price": 563.28, "utc_time": 1774639440000}, {"instrument": "QQQ", "mid_signal": -3312714, "gamma_signal": 966533, "vega_signal": -301332, "option_type": "P", "stock_price": 563.29, "utc_time": 1774639440000}, {"instrument": "QQQ", "mid_signal": 355061, "gamma_signal": -2217, "vega_signal": 210698, "option_type": "C", "stock_price": 563.35, "utc_time": 1774639445000}, {"instrument": "QQQ", "mid_signal": -1045889, "gamma_signal": 509195, "vega_signal": -50569, "option_type": "P", "stock_price": 563.35, "utc_time": 1774639445000}, {"instrument": "QQQ", "mid_signal": -15059, "gamma_signal": -1540, "vega_signal": -9522, "option_type": "C", "stock_price": 563.32, "utc_time": 1774639450000}, {"instrument": "QQQ", "mid_signal": -288336, "gamma_signal": 4534, "vega_signal": 104429, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639450000}, {"instrument": "QQQ", "mid_signal": -559240, "gamma_signal": -59218, "vega_signal": -464284, "option_type": "C", "stock_price": 563.28, "utc_time": 1774639455000}, {"instrument": "QQQ", "mid_signal": 841015, "gamma_signal": -148467, "vega_signal": -261736, "option_type": "P", "stock_price": 563.28, "utc_time": 1774639455000}, {"instrument": "QQQ", "mid_signal": 4007, "gamma_signal": -8461, "vega_signal": 8053, "option_type": "C", "stock_price": 563.35, "utc_time": 1774639460000}, {"instrument": "QQQ", "mid_signal": -211777, "gamma_signal": 63979, "vega_signal": 7144, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639460000}, {"instrument": "QQQ", "mid_signal": 37796, "gamma_signal": -18900, "vega_signal": 203428, "option_type": "C", "stock_price": 563.39, "utc_time": 1774639465000}, {"instrument": "QQQ", "mid_signal": 138650, "gamma_signal": -20319, "vega_signal": 65538, "option_type": "P", "stock_price": 563.35, "utc_time": 1774639465000}, {"instrument": "QQQ", "mid_signal": -359338, "gamma_signal": -129712, "vega_signal": -84297, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639470000}, {"instrument": "QQQ", "mid_signal": -652202, "gamma_signal": 183469, "vega_signal": 58688, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639470000}, {"instrument": "QQQ", "mid_signal": -290911, "gamma_signal": 25569, "vega_signal": -157509, "option_type": "C", "stock_price": 563.48, "utc_time": 1774639475000}, {"instrument": "QQQ", "mid_signal": 1447057, "gamma_signal": -209057, "vega_signal": -1034576, "option_type": "P", "stock_price": 563.48, "utc_time": 1774639475000}, {"instrument": "QQQ", "mid_signal": 114191, "gamma_signal": -46486, "vega_signal": 47322, "option_type": "C", "stock_price": 563.46, "utc_time": 1774639480000}, {"instrument": "QQQ", "mid_signal": 144872, "gamma_signal": 165252, "vega_signal": -839223, "option_type": "P", "stock_price": 563.46, "utc_time": 1774639480000}, {"instrument": "QQQ", "mid_signal": -87696, "gamma_signal": -34525, "vega_signal": -371318, "option_type": "C", "stock_price": 563.37, "utc_time": 1774639485000}, {"instrument": "QQQ", "mid_signal": 1176314, "gamma_signal": -522782, "vega_signal": 676586, "option_type": "P", "stock_price": 563.37, "utc_time": 1774639485000}, {"instrument": "QQQ", "mid_signal": -872946, "gamma_signal": -110047, "vega_signal": -866101, "option_type": "C", "stock_price": 563.4, "utc_time": 1774639490000}, {"instrument": "QQQ", "mid_signal": -9587320, "gamma_signal": 2227108, "vega_signal": 2242442, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639490000}, {"instrument": "QQQ", "mid_signal": -12857, "gamma_signal": 6954, "vega_signal": -134236, "option_type": "C", "stock_price": 563.42, "utc_time": 1774639495000}, {"instrument": "QQQ", "mid_signal": 1865257, "gamma_signal": -25237, "vega_signal": -2269868, "option_type": "P", "stock_price": 563.42, "utc_time": 1774639495000}, {"instrument": "QQQ", "mid_signal": -285657, "gamma_signal": -58572, "vega_signal": -125611, "option_type": "C", "stock_price": 563.38, "utc_time": 1774639500000}, {"instrument": "QQQ", "mid_signal": 1359463, "gamma_signal": -874377, "vega_signal": 2086, "option_type": "P", "stock_price": 563.4, "utc_time": 1774639500000}, {"instrument": "QQQ", "mid_signal": -157933, "gamma_signal": -64194, "vega_signal": 24315, "option_type": "C", "stock_price": 563.33, "utc_time": 1774639505000}, {"instrument": "QQQ", "mid_signal": -239239, "gamma_signal": 181026, "vega_signal": -2997, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639505000}, {"instrument": "QQQ", "mid_signal": 74989, "gamma_signal": -4582, "vega_signal": 115008, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639510000}, {"instrument": "QQQ", "mid_signal": 35498, "gamma_signal": 47139, "vega_signal": -36698, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639510000}, {"instrument": "QQQ", "mid_signal": 3813953, "gamma_signal": 1278774, "vega_signal": 347914, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639515000}, {"instrument": "QQQ", "mid_signal": -1892187, "gamma_signal": 3753705, "vega_signal": -5337908, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639515000}, {"instrument": "QQQ", "mid_signal": 322363, "gamma_signal": 223421, "vega_signal": -6199, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639520000}, {"instrument": "QQQ", "mid_signal": 244471, "gamma_signal": 66842, "vega_signal": -3377799, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639520000}, {"instrument": "QQQ", "mid_signal": 313623, "gamma_signal": -32443, "vega_signal": 415964, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639525000}, {"instrument": "QQQ", "mid_signal": -1064174, "gamma_signal": 677, "vega_signal": -3026909, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639525000}, {"instrument": "QQQ", "mid_signal": 423010, "gamma_signal": -128377, "vega_signal": 682067, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639530000}, {"instrument": "QQQ", "mid_signal": -413962, "gamma_signal": 64992, "vega_signal": -3343212, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639530000}, {"instrument": "QQQ", "mid_signal": 10506013, "gamma_signal": 5214279, "vega_signal": 66898, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639535000}, {"instrument": "QQQ", "mid_signal": 70761, "gamma_signal": -79282, "vega_signal": -32571, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639535000}, {"instrument": "QQQ", "mid_signal": -67701, "gamma_signal": -22798, "vega_signal": -34154, "option_type": "C", "stock_price": 563.16, "utc_time": 1774639540000}, {"instrument": "QQQ", "mid_signal": 295106, "gamma_signal": -130935, "vega_signal": 179619, "option_type": "P", "stock_price": 563.16, "utc_time": 1774639540000}, {"instrument": "QQQ", "mid_signal": -219613, "gamma_signal": -1629, "vega_signal": -89303, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639545000}, {"instrument": "QQQ", "mid_signal": -343957, "gamma_signal": 121776, "vega_signal": -33978, "option_type": "P", "stock_price": 563.15, "utc_time": 1774639545000}, {"instrument": "QQQ", "mid_signal": 592824, "gamma_signal": 21457, "vega_signal": 568347, "option_type": "C", "stock_price": 563.13, "utc_time": 1774639550000}, {"instrument": "QQQ", "mid_signal": -946642, "gamma_signal": 286487, "vega_signal": 32321, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639550000}, {"instrument": "QQQ", "mid_signal": -1921558, "gamma_signal": -907229, "vega_signal": -191670, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639555000}, {"instrument": "QQQ", "mid_signal": 297251, "gamma_signal": -11651, "vega_signal": -78275, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639555000}, {"instrument": "QQQ", "mid_signal": 154836, "gamma_signal": 113279, "vega_signal": -34311, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639560000}, {"instrument": "QQQ", "mid_signal": -575699, "gamma_signal": 4402, "vega_signal": 444696, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639560000}, {"instrument": "QQQ", "mid_signal": -747210, "gamma_signal": -114362, "vega_signal": 38651, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639565000}, {"instrument": "QQQ", "mid_signal": 34159, "gamma_signal": -11901, "vega_signal": 52404, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639565000}, {"instrument": "QQQ", "mid_signal": 148759, "gamma_signal": 67162, "vega_signal": 185447, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639570000}, {"instrument": "QQQ", "mid_signal": -2507715, "gamma_signal": 960250, "vega_signal": 1330846, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639570000}, {"instrument": "QQQ", "mid_signal": -664263, "gamma_signal": 2100, "vega_signal": -507589, "option_type": "C", "stock_price": 563.08, "utc_time": 1774639575000}, {"instrument": "QQQ", "mid_signal": 639340, "gamma_signal": -178780, "vega_signal": -89717, "option_type": "P", "stock_price": 563.05, "utc_time": 1774639575000}, {"instrument": "QQQ", "mid_signal": -62981, "gamma_signal": -41799, "vega_signal": -164022, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639580000}, {"instrument": "QQQ", "mid_signal": 424718, "gamma_signal": -46260, "vega_signal": -307664, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639580000}, {"instrument": "QQQ", "mid_signal": 204696, "gamma_signal": 262199, "vega_signal": 98215, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639585000}, {"instrument": "QQQ", "mid_signal": 767461, "gamma_signal": -56947, "vega_signal": 142228, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639585000}, {"instrument": "QQQ", "mid_signal": 1757267, "gamma_signal": 56936, "vega_signal": 1908229, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639590000}, {"instrument": "QQQ", "mid_signal": 812330, "gamma_signal": -391294, "vega_signal": -87585, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639590000}, {"instrument": "QQQ", "mid_signal": -813706, "gamma_signal": -153315, "vega_signal": -325549, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639595000}, {"instrument": "QQQ", "mid_signal": 426153, "gamma_signal": 9947, "vega_signal": -661739, "option_type": "P", "stock_price": 563.135, "utc_time": 1774639595000}, {"instrument": "QQQ", "mid_signal": -162449, "gamma_signal": -58088, "vega_signal": 218322, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639600000}, {"instrument": "QQQ", "mid_signal": 1110338, "gamma_signal": -216993, "vega_signal": -564558, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639600000}, {"instrument": "QQQ", "mid_signal": -920096, "gamma_signal": -222222, "vega_signal": -348341, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639605000}, {"instrument": "QQQ", "mid_signal": -610254, "gamma_signal": 204801, "vega_signal": 364219, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639605000}, {"instrument": "QQQ", "mid_signal": 155004, "gamma_signal": 61229, "vega_signal": -64024, "option_type": "C", "stock_price": 563.05, "utc_time": 1774639610000}, {"instrument": "QQQ", "mid_signal": 1051146, "gamma_signal": -11772, "vega_signal": -1634046, "option_type": "P", "stock_price": 563.05, "utc_time": 1774639610000}, {"instrument": "QQQ", "mid_signal": -1070161, "gamma_signal": -356197, "vega_signal": -63926, "option_type": "C", "stock_price": 563.14, "utc_time": 1774639615000}, {"instrument": "QQQ", "mid_signal": 1387405, "gamma_signal": -75620, "vega_signal": -617162, "option_type": "P", "stock_price": 563.14, "utc_time": 1774639615000}, {"instrument": "QQQ", "mid_signal": -158440, "gamma_signal": -23520, "vega_signal": -113286, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639620000}, {"instrument": "QQQ", "mid_signal": 474223, "gamma_signal": -30483, "vega_signal": -245535, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639620000}, {"instrument": "QQQ", "mid_signal": 307270, "gamma_signal": 53814, "vega_signal": -74336, "option_type": "C", "stock_price": 563.1, "utc_time": 1774639625000}, {"instrument": "QQQ", "mid_signal": 96422, "gamma_signal": 435273, "vega_signal": -845948, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639625000}, {"instrument": "QQQ", "mid_signal": 731250, "gamma_signal": 179092, "vega_signal": 313307, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639630000}, {"instrument": "QQQ", "mid_signal": 2617735, "gamma_signal": -1163772, "vega_signal": -167324, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639630000}, {"instrument": "QQQ", "mid_signal": -332643, "gamma_signal": -169813, "vega_signal": -23865, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639635000}, {"instrument": "QQQ", "mid_signal": 205873, "gamma_signal": -14563, "vega_signal": -136301, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639635000}, {"instrument": "QQQ", "mid_signal": -52737, "gamma_signal": -21216, "vega_signal": -21718, "option_type": "C", "stock_price": 563.05, "utc_time": 1774639640000}, {"instrument": "QQQ", "mid_signal": -68858, "gamma_signal": -4630, "vega_signal": -126691, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639640000}, {"instrument": "QQQ", "mid_signal": -1948300, "gamma_signal": -94625, "vega_signal": -1044241, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639645000}, {"instrument": "QQQ", "mid_signal": 411310, "gamma_signal": -146965, "vega_signal": 80460, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639645000}, {"instrument": "QQQ", "mid_signal": -656404, "gamma_signal": -520781, "vega_signal": 125073, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639650000}, {"instrument": "QQQ", "mid_signal": -69895, "gamma_signal": 14228, "vega_signal": 65761, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639650000}, {"instrument": "QQQ", "mid_signal": 98207, "gamma_signal": 84873, "vega_signal": 13029, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639655000}, {"instrument": "QQQ", "mid_signal": 897147, "gamma_signal": -196390, "vega_signal": -25113, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639655000}, {"instrument": "QQQ", "mid_signal": 1442326, "gamma_signal": 657976, "vega_signal": 20676, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639660000}, {"instrument": "QQQ", "mid_signal": 3484800, "gamma_signal": -1031294, "vega_signal": 149509, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639660000}, {"instrument": "QQQ", "mid_signal": -1860903, "gamma_signal": -842718, "vega_signal": -98567, "option_type": "C", "stock_price": 562.89, "utc_time": 1774639665000}, {"instrument": "QQQ", "mid_signal": -11446791, "gamma_signal": 2093839, "vega_signal": 1313527, "option_type": "P", "stock_price": 562.89, "utc_time": 1774639665000}, {"instrument": "QQQ", "mid_signal": -1313683, "gamma_signal": -626868, "vega_signal": -75145, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639670000}, {"instrument": "QQQ", "mid_signal": 2465872, "gamma_signal": -1121643, "vega_signal": -180766, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639670000}, {"instrument": "QQQ", "mid_signal": 1189964, "gamma_signal": 108120, "vega_signal": 910987, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639675000}, {"instrument": "QQQ", "mid_signal": 1040057, "gamma_signal": -371136, "vega_signal": -180471, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639675000}, {"instrument": "QQQ", "mid_signal": 1993207, "gamma_signal": 477162, "vega_signal": 119622, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639680000}, {"instrument": "QQQ", "mid_signal": 2552066, "gamma_signal": -501422, "vega_signal": -820045, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639680000}, {"instrument": "QQQ", "mid_signal": 162337, "gamma_signal": -22938, "vega_signal": 149865, "option_type": "C", "stock_price": 563, "utc_time": 1774639685000}, {"instrument": "QQQ", "mid_signal": -3591656, "gamma_signal": 965580, "vega_signal": 136387, "option_type": "P", "stock_price": 563, "utc_time": 1774639685000}, {"instrument": "QQQ", "mid_signal": -499271, "gamma_signal": -181995, "vega_signal": 15339, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639690000}, {"instrument": "QQQ", "mid_signal": 43304, "gamma_signal": -48293, "vega_signal": 28657, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639690000}, {"instrument": "QQQ", "mid_signal": -511515, "gamma_signal": 85675, "vega_signal": -204386, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639695000}, {"instrument": "QQQ", "mid_signal": 1347527, "gamma_signal": -120363, "vega_signal": -345530, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639695000}, {"instrument": "QQQ", "mid_signal": -45915, "gamma_signal": -14070, "vega_signal": -29751, "option_type": "C", "stock_price": 562.93, "utc_time": 1774639700000}, {"instrument": "QQQ", "mid_signal": 657539, "gamma_signal": -86287, "vega_signal": -265788, "option_type": "P", "stock_price": 562.94, "utc_time": 1774639700000}, {"instrument": "QQQ", "mid_signal": 43807, "gamma_signal": -105135, "vega_signal": 67670, "option_type": "C", "stock_price": 562.9, "utc_time": 1774639705000}, {"instrument": "QQQ", "mid_signal": -2729850, "gamma_signal": 578241, "vega_signal": 172715, "option_type": "P", "stock_price": 562.9, "utc_time": 1774639705000}, {"instrument": "QQQ", "mid_signal": -4522205, "gamma_signal": -819917, "vega_signal": -174476, "option_type": "C", "stock_price": 562.91, "utc_time": 1774639710000}, {"instrument": "QQQ", "mid_signal": 7265806, "gamma_signal": -1326111, "vega_signal": -2521458, "option_type": "P", "stock_price": 562.91, "utc_time": 1774639710000}, {"instrument": "QQQ", "mid_signal": 1780720, "gamma_signal": 878643, "vega_signal": 216651, "option_type": "C", "stock_price": 562.95, "utc_time": 1774639715000}, {"instrument": "QQQ", "mid_signal": -1268186, "gamma_signal": -233037, "vega_signal": 1361764, "option_type": "P", "stock_price": 562.95, "utc_time": 1774639715000}, {"instrument": "QQQ", "mid_signal": -352160, "gamma_signal": 26646, "vega_signal": -556917, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639720000}, {"instrument": "QQQ", "mid_signal": 1674097, "gamma_signal": -141590, "vega_signal": -503996, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639720000}, {"instrument": "QQQ", "mid_signal": 3312953, "gamma_signal": 1900331, "vega_signal": 212687, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639725000}, {"instrument": "QQQ", "mid_signal": 1721475, "gamma_signal": -175172, "vega_signal": -589349, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639725000}, {"instrument": "QQQ", "mid_signal": -631335, "gamma_signal": -308952, "vega_signal": -86724, "option_type": "C", "stock_price": 563.08, "utc_time": 1774639730000}, {"instrument": "QQQ", "mid_signal": 810691, "gamma_signal": -12279, "vega_signal": -627252, "option_type": "P", "stock_price": 563.08, "utc_time": 1774639730000}, {"instrument": "QQQ", "mid_signal": 76370, "gamma_signal": 29765, "vega_signal": -89518, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639735000}, {"instrument": "QQQ", "mid_signal": 6570980, "gamma_signal": -2295650, "vega_signal": 16776, "option_type": "P", "stock_price": 563.11, "utc_time": 1774639735000}, {"instrument": "QQQ", "mid_signal": 2250094, "gamma_signal": 644085, "vega_signal": 954472, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639740000}, {"instrument": "QQQ", "mid_signal": 126614, "gamma_signal": -54906, "vega_signal": -118694, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639740000}, {"instrument": "QQQ", "mid_signal": -336773, "gamma_signal": -178950, "vega_signal": -260811, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639745000}, {"instrument": "QQQ", "mid_signal": 430952, "gamma_signal": -197301, "vega_signal": -127446, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639745000}, {"instrument": "QQQ", "mid_signal": 21271, "gamma_signal": -92821, "vega_signal": 193487, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639750000}, {"instrument": "QQQ", "mid_signal": -4219485, "gamma_signal": 897189, "vega_signal": 294266, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639750000}, {"instrument": "QQQ", "mid_signal": -43723, "gamma_signal": -157448, "vega_signal": 67173, "option_type": "C", "stock_price": 563.05, "utc_time": 1774639755000}, {"instrument": "QQQ", "mid_signal": 2081285, "gamma_signal": -177023, "vega_signal": -1025622, "option_type": "P", "stock_price": 563.05, "utc_time": 1774639755000}, {"instrument": "QQQ", "mid_signal": 759002, "gamma_signal": 172781, "vega_signal": 498818, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639760000}, {"instrument": "QQQ", "mid_signal": 2527351, "gamma_signal": -1065926, "vega_signal": -221865, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639760000}, {"instrument": "QQQ", "mid_signal": -156109, "gamma_signal": -26432, "vega_signal": -103872, "option_type": "C", "stock_price": 562.98, "utc_time": 1774639765000}, {"instrument": "QQQ", "mid_signal": -1844775, "gamma_signal": 473504, "vega_signal": 56379, "option_type": "P", "stock_price": 562.98, "utc_time": 1774639765000}, {"instrument": "QQQ", "mid_signal": 113097, "gamma_signal": -14109, "vega_signal": 150195, "option_type": "C", "stock_price": 562.98, "utc_time": 1774639770000}, {"instrument": "QQQ", "mid_signal": 518270, "gamma_signal": -115072, "vega_signal": 68124, "option_type": "P", "stock_price": 562.98, "utc_time": 1774639770000}, {"instrument": "QQQ", "mid_signal": -768276, "gamma_signal": -34295, "vega_signal": -662621, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639775000}, {"instrument": "QQQ", "mid_signal": 1100703, "gamma_signal": -512793, "vega_signal": -74334, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639775000}, {"instrument": "QQQ", "mid_signal": -52730, "gamma_signal": 93390, "vega_signal": -66107, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639780000}, {"instrument": "QQQ", "mid_signal": 436722, "gamma_signal": -186183, "vega_signal": 101456, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639780000}, {"instrument": "QQQ", "mid_signal": 44627, "gamma_signal": 14932, "vega_signal": 18128, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639785000}, {"instrument": "QQQ", "mid_signal": 459255, "gamma_signal": -30488, "vega_signal": -125272, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639785000}, {"instrument": "QQQ", "mid_signal": -472170, "gamma_signal": 18272, "vega_signal": -41354, "option_type": "C", "stock_price": 563.01, "utc_time": 1774639790000}, {"instrument": "QQQ", "mid_signal": -32756, "gamma_signal": 3356, "vega_signal": -25603, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639790000}, {"instrument": "QQQ", "mid_signal": 2779732, "gamma_signal": 754919, "vega_signal": -462326, "option_type": "C", "stock_price": 563.03, "utc_time": 1774639795000}, {"instrument": "QQQ", "mid_signal": -264441, "gamma_signal": 72905, "vega_signal": 5618, "option_type": "P", "stock_price": 563.03, "utc_time": 1774639795000}, {"instrument": "QQQ", "mid_signal": -104923, "gamma_signal": -30901, "vega_signal": -25732, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639800000}, {"instrument": "QQQ", "mid_signal": 481669, "gamma_signal": 79314, "vega_signal": 30399, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639800000}, {"instrument": "QQQ", "mid_signal": 44979, "gamma_signal": 93568, "vega_signal": -82213, "option_type": "C", "stock_price": 563.17, "utc_time": 1774639805000}, {"instrument": "QQQ", "mid_signal": 1673056, "gamma_signal": -306743, "vega_signal": -678467, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639805000}, {"instrument": "QQQ", "mid_signal": -4476090, "gamma_signal": -1482335, "vega_signal": -147374, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639810000}, {"instrument": "QQQ", "mid_signal": 55252, "gamma_signal": 22622, "vega_signal": -396421, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639810000}, {"instrument": "QQQ", "mid_signal": 659976, "gamma_signal": 633918, "vega_signal": -361574, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639815000}, {"instrument": "QQQ", "mid_signal": -173524, "gamma_signal": -487072, "vega_signal": 839054, "option_type": "P", "stock_price": 563.17, "utc_time": 1774639815000}, {"instrument": "QQQ", "mid_signal": -137658, "gamma_signal": -10038, "vega_signal": -38817, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639820000}, {"instrument": "QQQ", "mid_signal": 685202, "gamma_signal": -80417, "vega_signal": -642945, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639820000}, {"instrument": "QQQ", "mid_signal": 73545, "gamma_signal": 52043, "vega_signal": -55733, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639825000}, {"instrument": "QQQ", "mid_signal": 562121, "gamma_signal": -104008, "vega_signal": -47094, "option_type": "P", "stock_price": 563.27, "utc_time": 1774639825000}, {"instrument": "QQQ", "mid_signal": 11353, "gamma_signal": 1500, "vega_signal": -2888, "option_type": "C", "stock_price": 563.19, "utc_time": 1774639830000}, {"instrument": "QQQ", "mid_signal": 1864337, "gamma_signal": -654120, "vega_signal": -69994, "option_type": "P", "stock_price": 563.19, "utc_time": 1774639830000}, {"instrument": "QQQ", "mid_signal": -235310, "gamma_signal": -127585, "vega_signal": 986299, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639835000}, {"instrument": "QQQ", "mid_signal": 4331985, "gamma_signal": -198385, "vega_signal": -7393701, "option_type": "P", "stock_price": 563.23, "utc_time": 1774639835000}, {"instrument": "QQQ", "mid_signal": -30026, "gamma_signal": -8456, "vega_signal": 79034, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639840000}, {"instrument": "QQQ", "mid_signal": 945319, "gamma_signal": 83673, "vega_signal": -1115522, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639840000}, {"instrument": "QQQ", "mid_signal": 838685, "gamma_signal": 24172, "vega_signal": 180813, "option_type": "C", "stock_price": 563.35, "utc_time": 1774639845000}, {"instrument": "QQQ", "mid_signal": 1017031, "gamma_signal": -197806, "vega_signal": -782734, "option_type": "P", "stock_price": 563.33, "utc_time": 1774639845000}, {"instrument": "QQQ", "mid_signal": -124682, "gamma_signal": -96453, "vega_signal": 14423, "option_type": "C", "stock_price": 563.35, "utc_time": 1774639850000}, {"instrument": "QQQ", "mid_signal": -149938, "gamma_signal": -305976, "vega_signal": 286055, "option_type": "P", "stock_price": 563.3, "utc_time": 1774639850000}, {"instrument": "QQQ", "mid_signal": -5161253, "gamma_signal": -2925648, "vega_signal": 15312, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639855000}, {"instrument": "QQQ", "mid_signal": 1435572, "gamma_signal": -181621, "vega_signal": -514589, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639855000}, {"instrument": "QQQ", "mid_signal": -2193305, "gamma_signal": -1121768, "vega_signal": -19354, "option_type": "C", "stock_price": 563.2, "utc_time": 1774639860000}, {"instrument": "QQQ", "mid_signal": -962440, "gamma_signal": 61541, "vega_signal": 524149, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639860000}, {"instrument": "QQQ", "mid_signal": 393192, "gamma_signal": 391671, "vega_signal": -167831, "option_type": "C", "stock_price": 563.09, "utc_time": 1774639865000}, {"instrument": "QQQ", "mid_signal": -676593, "gamma_signal": 785030, "vega_signal": -4694720, "option_type": "P", "stock_price": 563.09, "utc_time": 1774639865000}, {"instrument": "QQQ", "mid_signal": -970141, "gamma_signal": -268301, "vega_signal": -162854, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639870000}, {"instrument": "QQQ", "mid_signal": 56662, "gamma_signal": -137, "vega_signal": 22642, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639870000}, {"instrument": "QQQ", "mid_signal": 80464, "gamma_signal": 15036, "vega_signal": 33865, "option_type": "C", "stock_price": 563.11, "utc_time": 1774639875000}, {"instrument": "QQQ", "mid_signal": 119714, "gamma_signal": -40303, "vega_signal": 19317, "option_type": "P", "stock_price": 563.1, "utc_time": 1774639875000}, {"instrument": "QQQ", "mid_signal": 3609418, "gamma_signal": 1983765, "vega_signal": 156983, "option_type": "C", "stock_price": 563.18, "utc_time": 1774639880000}, {"instrument": "QQQ", "mid_signal": -376766, "gamma_signal": 97969, "vega_signal": 84603, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639880000}, {"instrument": "QQQ", "mid_signal": 36911, "gamma_signal": 2707, "vega_signal": 18044, "option_type": "C", "stock_price": 563.22, "utc_time": 1774639885000}, {"instrument": "QQQ", "mid_signal": -505817, "gamma_signal": 45728, "vega_signal": 278974, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639885000}, {"instrument": "QQQ", "mid_signal": -23054, "gamma_signal": -49015, "vega_signal": 291349, "option_type": "C", "stock_price": 563.21, "utc_time": 1774639890000}, {"instrument": "QQQ", "mid_signal": 4208876, "gamma_signal": -2471895, "vega_signal": 1155975, "option_type": "P", "stock_price": 563.21, "utc_time": 1774639890000}, {"instrument": "QQQ", "mid_signal": 8094, "gamma_signal": 31790, "vega_signal": -20702, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639895000}, {"instrument": "QQQ", "mid_signal": -54833, "gamma_signal": 2540, "vega_signal": 36128, "option_type": "P", "stock_price": 563.22, "utc_time": 1774639895000}, {"instrument": "QQQ", "mid_signal": -642786, "gamma_signal": -250755, "vega_signal": -106897, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639900000}, {"instrument": "QQQ", "mid_signal": -728407, "gamma_signal": 61672, "vega_signal": 18303, "option_type": "P", "stock_price": 563.31, "utc_time": 1774639900000}, {"instrument": "QQQ", "mid_signal": -550375, "gamma_signal": 22359, "vega_signal": -510352, "option_type": "C", "stock_price": 563.24, "utc_time": 1774639905000}, {"instrument": "QQQ", "mid_signal": 147363, "gamma_signal": -56228, "vega_signal": 549548, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639905000}, {"instrument": "QQQ", "mid_signal": -1386932, "gamma_signal": -134140, "vega_signal": -546676, "option_type": "C", "stock_price": 563.255, "utc_time": 1774639910000}, {"instrument": "QQQ", "mid_signal": -456310, "gamma_signal": 183536, "vega_signal": 765405, "option_type": "P", "stock_price": 563.255, "utc_time": 1774639910000}, {"instrument": "QQQ", "mid_signal": 35628, "gamma_signal": -4788, "vega_signal": 194902, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639915000}, {"instrument": "QQQ", "mid_signal": 248432, "gamma_signal": -42204, "vega_signal": -117197, "option_type": "P", "stock_price": 563.24, "utc_time": 1774639915000}, {"instrument": "QQQ", "mid_signal": 1608292, "gamma_signal": 986771, "vega_signal": 35180, "option_type": "C", "stock_price": 563.25, "utc_time": 1774639920000}, {"instrument": "QQQ", "mid_signal": -55588, "gamma_signal": 77343, "vega_signal": -218863, "option_type": "P", "stock_price": 563.25, "utc_time": 1774639920000}, {"instrument": "QQQ", "mid_signal": 1308442, "gamma_signal": -387693, "vega_signal": 1509062, "option_type": "C", "stock_price": 563.28, "utc_time": 1774639925000}, {"instrument": "QQQ", "mid_signal": 62973, "gamma_signal": 3915, "vega_signal": -29244, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639925000}, {"instrument": "QQQ", "mid_signal": -846666, "gamma_signal": -329630, "vega_signal": -21466, "option_type": "C", "stock_price": 563.29, "utc_time": 1774639930000}, {"instrument": "QQQ", "mid_signal": 613727, "gamma_signal": -355401, "vega_signal": -112727, "option_type": "P", "stock_price": 563.29, "utc_time": 1774639930000}, {"instrument": "QQQ", "mid_signal": 9871330, "gamma_signal": 4815041, "vega_signal": 1501749, "option_type": "C", "stock_price": 563.23, "utc_time": 1774639935000}, {"instrument": "QQQ", "mid_signal": 795128, "gamma_signal": -606799, "vega_signal": -43919, "option_type": "P", "stock_price": 563.26, "utc_time": 1774639935000}, {"instrument": "QQQ", "mid_signal": 600769, "gamma_signal": 143179, "vega_signal": -27539, "option_type": "C", "stock_price": 563.15, "utc_time": 1774639940000}, {"instrument": "QQQ", "mid_signal": 164482, "gamma_signal": -54940, "vega_signal": -53039, "option_type": "P", "stock_price": 563.18, "utc_time": 1774639940000}, {"instrument": "QQQ", "mid_signal": -1925573, "gamma_signal": -1049063, "vega_signal": -108087, "option_type": "C", "stock_price": 563.06, "utc_time": 1774639945000}, {"instrument": "QQQ", "mid_signal": 303508, "gamma_signal": -77451, "vega_signal": -63171, "option_type": "P", "stock_price": 563.06, "utc_time": 1774639945000}, {"instrument": "QQQ", "mid_signal": -158449, "gamma_signal": -77968, "vega_signal": 895740, "option_type": "C", "stock_price": 563.02, "utc_time": 1774639950000}, {"instrument": "QQQ", "mid_signal": -108914, "gamma_signal": 88992, "vega_signal": -12189, "option_type": "P", "stock_price": 563.02, "utc_time": 1774639950000}, {"instrument": "QQQ", "mid_signal": 242988, "gamma_signal": 60951, "vega_signal": 209403, "option_type": "C", "stock_price": 563.12, "utc_time": 1774639955000}, {"instrument": "QQQ", "mid_signal": 134545, "gamma_signal": 27254, "vega_signal": -296915, "option_type": "P", "stock_price": 563.12, "utc_time": 1774639955000}, {"instrument": "QQQ", "mid_signal": -46614, "gamma_signal": -2045, "vega_signal": -40855, "option_type": "C", "stock_price": 563.07, "utc_time": 1774639960000}, {"instrument": "QQQ", "mid_signal": 67789, "gamma_signal": 5943, "vega_signal": 231392, "option_type": "P", "stock_price": 563.07, "utc_time": 1774639960000}, {"instrument": "QQQ", "mid_signal": 344215, "gamma_signal": 74194, "vega_signal": 41854, "option_type": "C", "stock_price": 562.92, "utc_time": 1774639965000}, {"instrument": "QQQ", "mid_signal": 913645, "gamma_signal": -223335, "vega_signal": -191207, "option_type": "P", "stock_price": 562.93, "utc_time": 1774639965000}, {"instrument": "QQQ", "mid_signal": -398160, "gamma_signal": -100803, "vega_signal": -86442, "option_type": "C", "stock_price": 562.95, "utc_time": 1774639970000}, {"instrument": "QQQ", "mid_signal": -392096, "gamma_signal": 326534, "vega_signal": -381964, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639970000}, {"instrument": "QQQ", "mid_signal": -2645466, "gamma_signal": -158196, "vega_signal": -2564430, "option_type": "C", "stock_price": 563.04, "utc_time": 1774639975000}, {"instrument": "QQQ", "mid_signal": 2075050, "gamma_signal": -349175, "vega_signal": -1046633, "option_type": "P", "stock_price": 563.04, "utc_time": 1774639975000}, {"instrument": "QQQ", "mid_signal": 33212, "gamma_signal": 27281, "vega_signal": -36255, "option_type": "C", "stock_price": 562.96, "utc_time": 1774639980000}, {"instrument": "QQQ", "mid_signal": 148434, "gamma_signal": -27736, "vega_signal": -44086, "option_type": "P", "stock_price": 562.96, "utc_time": 1774639980000}, {"instrument": "QQQ", "mid_signal": -1543433, "gamma_signal": -117955, "vega_signal": -645819, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639985000}, {"instrument": "QQQ", "mid_signal": 1674570, "gamma_signal": -155790, "vega_signal": -699407, "option_type": "P", "stock_price": 562.99, "utc_time": 1774639985000}, {"instrument": "QQQ", "mid_signal": 381442, "gamma_signal": 27329, "vega_signal": 160428, "option_type": "C", "stock_price": 562.99, "utc_time": 1774639990000}, {"instrument": "QQQ", "mid_signal": -1197583, "gamma_signal": -46702, "vega_signal": 866407, "option_type": "P", "stock_price": 563.01, "utc_time": 1774639990000}, {"instrument": "QQQ", "mid_signal": 1287574, "gamma_signal": 456955, "vega_signal": 706020, "option_type": "C", "stock_price": 562.94, "utc_time": 1774639995000}, {"instrument": "QQQ", "mid_signal": 36369, "gamma_signal": -14373, "vega_signal": 53045, "option_type": "P", "stock_price": 562.96, "utc_time": 1774639995000}, {"instrument": "QQQ", "mid_signal": -143052, "gamma_signal": -48103, "vega_signal": -13517, "option_type": "C", "stock_price": 563.025, "utc_time": 1774640000000}, {"instrument": "QQQ", "mid_signal": 618073, "gamma_signal": -50236, "vega_signal": -84308, "option_type": "P", "stock_price": 563.015, "utc_time": 1774640000000}, {"instrument": "QQQ", "mid_signal": -21211, "gamma_signal": -35156, "vega_signal": 697130, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640005000}, {"instrument": "QQQ", "mid_signal": 92259, "gamma_signal": -76695, "vega_signal": 753, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640005000}, {"instrument": "QQQ", "mid_signal": -862131, "gamma_signal": -198688, "vega_signal": -16431, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640010000}, {"instrument": "QQQ", "mid_signal": 499039, "gamma_signal": -355788, "vega_signal": -24623, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640010000}, {"instrument": "QQQ", "mid_signal": -14634, "gamma_signal": -3078, "vega_signal": 82603, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640015000}, {"instrument": "QQQ", "mid_signal": -51179, "gamma_signal": 2968, "vega_signal": 74540, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640015000}, {"instrument": "QQQ", "mid_signal": -1490544, "gamma_signal": -713940, "vega_signal": -84027, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640020000}, {"instrument": "QQQ", "mid_signal": -244841, "gamma_signal": -36696, "vega_signal": 207499, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640020000}, {"instrument": "QQQ", "mid_signal": 48106, "gamma_signal": 3137, "vega_signal": 58710, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640025000}, {"instrument": "QQQ", "mid_signal": -1653193, "gamma_signal": 108287, "vega_signal": 455365, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640025000}, {"instrument": "QQQ", "mid_signal": 28789, "gamma_signal": -64228, "vega_signal": 1337693, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640030000}, {"instrument": "QQQ", "mid_signal": 305160, "gamma_signal": -292744, "vega_signal": -50405, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640030000}, {"instrument": "QQQ", "mid_signal": 484677, "gamma_signal": 39864, "vega_signal": 320296, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640035000}, {"instrument": "QQQ", "mid_signal": -86313, "gamma_signal": -165620, "vega_signal": 111000, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640035000}, {"instrument": "QQQ", "mid_signal": 2037664, "gamma_signal": 847981, "vega_signal": 23309, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640040000}, {"instrument": "QQQ", "mid_signal": 339315, "gamma_signal": -78802, "vega_signal": -19260, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640040000}, {"instrument": "QQQ", "mid_signal": 131889, "gamma_signal": 1965, "vega_signal": 64319, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640045000}, {"instrument": "QQQ", "mid_signal": -423855, "gamma_signal": 466534, "vega_signal": -839334, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640045000}, {"instrument": "QQQ", "mid_signal": -3411, "gamma_signal": 44160, "vega_signal": -86690, "option_type": "C", "stock_price": 563.28, "utc_time": 1774640050000}, {"instrument": "QQQ", "mid_signal": 1457763, "gamma_signal": -111690, "vega_signal": -584733, "option_type": "P", "stock_price": 563.28, "utc_time": 1774640050000}, {"instrument": "QQQ", "mid_signal": -41393, "gamma_signal": -22725, "vega_signal": -73445, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640055000}, {"instrument": "QQQ", "mid_signal": 130431, "gamma_signal": -15422, "vega_signal": -105702, "option_type": "P", "stock_price": 563.24, "utc_time": 1774640055000}, {"instrument": "QQQ", "mid_signal": -274111, "gamma_signal": -210611, "vega_signal": 223399, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640060000}, {"instrument": "QQQ", "mid_signal": -42327, "gamma_signal": 55798, "vega_signal": -25168, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640060000}, {"instrument": "QQQ", "mid_signal": 63333, "gamma_signal": 28259, "vega_signal": 897, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640065000}, {"instrument": "QQQ", "mid_signal": -87125, "gamma_signal": -6572, "vega_signal": 96307, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640065000}, {"instrument": "QQQ", "mid_signal": 184518, "gamma_signal": 28431, "vega_signal": 73272, "option_type": "C", "stock_price": 563.26, "utc_time": 1774640070000}, {"instrument": "QQQ", "mid_signal": 1392269, "gamma_signal": -244295, "vega_signal": 4275, "option_type": "P", "stock_price": 563.25, "utc_time": 1774640070000}, {"instrument": "QQQ", "mid_signal": -44929, "gamma_signal": -65858, "vega_signal": -3501, "option_type": "C", "stock_price": 563.28, "utc_time": 1774640075000}, {"instrument": "QQQ", "mid_signal": -148070, "gamma_signal": -20951, "vega_signal": 317077, "option_type": "P", "stock_price": 563.28, "utc_time": 1774640075000}, {"instrument": "QQQ", "mid_signal": 830763, "gamma_signal": -46627, "vega_signal": 491564, "option_type": "C", "stock_price": 563.27, "utc_time": 1774640080000}, {"instrument": "QQQ", "mid_signal": 476240, "gamma_signal": -193700, "vega_signal": -24142, "option_type": "P", "stock_price": 563.32, "utc_time": 1774640080000}, {"instrument": "QQQ", "mid_signal": -2049554, "gamma_signal": -1294074, "vega_signal": -383359, "option_type": "C", "stock_price": 563.37, "utc_time": 1774640085000}, {"instrument": "QQQ", "mid_signal": 1399991, "gamma_signal": -235714, "vega_signal": -551266, "option_type": "P", "stock_price": 563.37, "utc_time": 1774640085000}, {"instrument": "QQQ", "mid_signal": 1186080, "gamma_signal": 794712, "vega_signal": 89270, "option_type": "C", "stock_price": 563.41, "utc_time": 1774640090000}, {"instrument": "QQQ", "mid_signal": -690415, "gamma_signal": 285947, "vega_signal": 109036, "option_type": "P", "stock_price": 563.41, "utc_time": 1774640090000}, {"instrument": "QQQ", "mid_signal": 1739955, "gamma_signal": 1128629, "vega_signal": -132103, "option_type": "C", "stock_price": 563.42, "utc_time": 1774640095000}, {"instrument": "QQQ", "mid_signal": 7141868, "gamma_signal": -1663356, "vega_signal": -672658, "option_type": "P", "stock_price": 563.42, "utc_time": 1774640095000}, {"instrument": "QQQ", "mid_signal": 3339, "gamma_signal": -118782, "vega_signal": 1540014, "option_type": "C", "stock_price": 563.36, "utc_time": 1774640100000}, {"instrument": "QQQ", "mid_signal": 1462784, "gamma_signal": 37144, "vega_signal": -1167080, "option_type": "P", "stock_price": 563.36, "utc_time": 1774640100000}, {"instrument": "QQQ", "mid_signal": -602476, "gamma_signal": -95807, "vega_signal": 202468, "option_type": "C", "stock_price": 563.42, "utc_time": 1774640105000}, {"instrument": "QQQ", "mid_signal": 4451790, "gamma_signal": -1003890, "vega_signal": -48989, "option_type": "P", "stock_price": 563.42, "utc_time": 1774640105000}, {"instrument": "QQQ", "mid_signal": 182432, "gamma_signal": 29238, "vega_signal": 274001, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640110000}, {"instrument": "QQQ", "mid_signal": -719732, "gamma_signal": 405945, "vega_signal": 311166, "option_type": "P", "stock_price": 563.33, "utc_time": 1774640110000}, {"instrument": "QQQ", "mid_signal": 83988, "gamma_signal": 27186, "vega_signal": 31573, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640115000}, {"instrument": "QQQ", "mid_signal": -5422234, "gamma_signal": 2536717, "vega_signal": 37322, "option_type": "P", "stock_price": 563.365, "utc_time": 1774640115000}, {"instrument": "QQQ", "mid_signal": 93640, "gamma_signal": -3631, "vega_signal": 181305, "option_type": "C", "stock_price": 563.27, "utc_time": 1774640120000}, {"instrument": "QQQ", "mid_signal": 596284, "gamma_signal": -62081, "vega_signal": -361156, "option_type": "P", "stock_price": 563.27, "utc_time": 1774640120000}, {"instrument": "QQQ", "mid_signal": -644609, "gamma_signal": 13047, "vega_signal": -957267, "option_type": "C", "stock_price": 563.21, "utc_time": 1774640125000}, {"instrument": "QQQ", "mid_signal": -1685099, "gamma_signal": -39178, "vega_signal": -479453, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640125000}, {"instrument": "QQQ", "mid_signal": -567835, "gamma_signal": -47731, "vega_signal": -434705, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640130000}, {"instrument": "QQQ", "mid_signal": -3990459, "gamma_signal": 1558459, "vega_signal": 134655, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640130000}, {"instrument": "QQQ", "mid_signal": 297809, "gamma_signal": -8534, "vega_signal": 234298, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640135000}, {"instrument": "QQQ", "mid_signal": -308435, "gamma_signal": -17713, "vega_signal": 208184, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640135000}, {"instrument": "QQQ", "mid_signal": 177410, "gamma_signal": -5261, "vega_signal": 292100, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640140000}, {"instrument": "QQQ", "mid_signal": 146241, "gamma_signal": -283164, "vega_signal": 213770, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640140000}, {"instrument": "QQQ", "mid_signal": -348060, "gamma_signal": -118559, "vega_signal": -147392, "option_type": "C", "stock_price": 563.22, "utc_time": 1774640145000}, {"instrument": "QQQ", "mid_signal": 10365, "gamma_signal": -6768, "vega_signal": 21357, "option_type": "P", "stock_price": 563.22, "utc_time": 1774640145000}, {"instrument": "QQQ", "mid_signal": -1929446, "gamma_signal": -286717, "vega_signal": -370682, "option_type": "C", "stock_price": 563.345, "utc_time": 1774640150000}, {"instrument": "QQQ", "mid_signal": 216194, "gamma_signal": -1354, "vega_signal": -530632, "option_type": "P", "stock_price": 563.345, "utc_time": 1774640150000}, {"instrument": "QQQ", "mid_signal": -26881, "gamma_signal": 20904, "vega_signal": -130827, "option_type": "C", "stock_price": 563.345, "utc_time": 1774640155000}, {"instrument": "QQQ", "mid_signal": -2937344, "gamma_signal": 115145, "vega_signal": 1178608, "option_type": "P", "stock_price": 563.345, "utc_time": 1774640155000}, {"instrument": "QQQ", "mid_signal": -3151, "gamma_signal": -44304, "vega_signal": 68535, "option_type": "C", "stock_price": 563.29, "utc_time": 1774640160000}, {"instrument": "QQQ", "mid_signal": -686827, "gamma_signal": 23776, "vega_signal": 568984, "option_type": "P", "stock_price": 563.29, "utc_time": 1774640160000}, {"instrument": "QQQ", "mid_signal": 760174, "gamma_signal": 461225, "vega_signal": -881738, "option_type": "C", "stock_price": 563.31, "utc_time": 1774640165000}, {"instrument": "QQQ", "mid_signal": 1464674, "gamma_signal": -116702, "vega_signal": -619797, "option_type": "P", "stock_price": 563.32, "utc_time": 1774640165000}, {"instrument": "QQQ", "mid_signal": -161270, "gamma_signal": -31035, "vega_signal": -30070, "option_type": "C", "stock_price": 563.34, "utc_time": 1774640170000}, {"instrument": "QQQ", "mid_signal": -1880830, "gamma_signal": 859589, "vega_signal": -293243, "option_type": "P", "stock_price": 563.23, "utc_time": 1774640170000}, {"instrument": "QQQ", "mid_signal": 4199967, "gamma_signal": 690756, "vega_signal": 4055802, "option_type": "C", "stock_price": 563.12, "utc_time": 1774640175000}, {"instrument": "QQQ", "mid_signal": -1302907, "gamma_signal": 655737, "vega_signal": 222827, "option_type": "P", "stock_price": 563.12, "utc_time": 1774640175000}, {"instrument": "QQQ", "mid_signal": 2213879, "gamma_signal": 1157661, "vega_signal": 527224, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640180000}, {"instrument": "QQQ", "mid_signal": -1055060, "gamma_signal": 224001, "vega_signal": 316111, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640180000}, {"instrument": "QQQ", "mid_signal": 1325019, "gamma_signal": 674416, "vega_signal": 522204, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640185000}, {"instrument": "QQQ", "mid_signal": 1652709, "gamma_signal": -588576, "vega_signal": -249030, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640185000}, {"instrument": "QQQ", "mid_signal": -1497185, "gamma_signal": -383615, "vega_signal": -749194, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640190000}, {"instrument": "QQQ", "mid_signal": -166996, "gamma_signal": 82517, "vega_signal": 42383, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640190000}, {"instrument": "QQQ", "mid_signal": -393846, "gamma_signal": -393427, "vega_signal": 33305, "option_type": "C", "stock_price": 563.05, "utc_time": 1774640195000}, {"instrument": "QQQ", "mid_signal": 252340, "gamma_signal": -263053, "vega_signal": 141715, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640195000}, {"instrument": "QQQ", "mid_signal": 77379, "gamma_signal": -50630, "vega_signal": 300235, "option_type": "C", "stock_price": 563.07, "utc_time": 1774640200000}, {"instrument": "QQQ", "mid_signal": -1321309, "gamma_signal": 225128, "vega_signal": 415373, "option_type": "P", "stock_price": 563.07, "utc_time": 1774640200000}, {"instrument": "QQQ", "mid_signal": 148520, "gamma_signal": -10164, "vega_signal": 170341, "option_type": "C", "stock_price": 563.08, "utc_time": 1774640205000}, {"instrument": "QQQ", "mid_signal": -414374, "gamma_signal": -6292, "vega_signal": 275972, "option_type": "P", "stock_price": 563.08, "utc_time": 1774640205000}, {"instrument": "QQQ", "mid_signal": -120621, "gamma_signal": -41902, "vega_signal": -21815, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640210000}, {"instrument": "QQQ", "mid_signal": 86916, "gamma_signal": 2475, "vega_signal": -49060, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640210000}, {"instrument": "QQQ", "mid_signal": 1579971, "gamma_signal": 75134, "vega_signal": 2187874, "option_type": "C", "stock_price": 563.165, "utc_time": 1774640215000}, {"instrument": "QQQ", "mid_signal": 782525, "gamma_signal": -66410, "vega_signal": 50984, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640215000}, {"instrument": "QQQ", "mid_signal": -42872, "gamma_signal": -43086, "vega_signal": 1165, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640220000}, {"instrument": "QQQ", "mid_signal": 1825561, "gamma_signal": -177194, "vega_signal": -994083, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640220000}, {"instrument": "QQQ", "mid_signal": -378272, "gamma_signal": -19017, "vega_signal": -215869, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640225000}, {"instrument": "QQQ", "mid_signal": -1071253, "gamma_signal": 439033, "vega_signal": -303305, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640225000}, {"instrument": "QQQ", "mid_signal": 242833, "gamma_signal": 34866, "vega_signal": 209830, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640230000}, {"instrument": "QQQ", "mid_signal": 94329, "gamma_signal": -5902, "vega_signal": -23288, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640230000}, {"instrument": "QQQ", "mid_signal": -317021, "gamma_signal": -280898, "vega_signal": 53703, "option_type": "C", "stock_price": 563.21, "utc_time": 1774640235000}, {"instrument": "QQQ", "mid_signal": 4071174, "gamma_signal": -718429, "vega_signal": -59274, "option_type": "P", "stock_price": 563.21, "utc_time": 1774640235000}, {"instrument": "QQQ", "mid_signal": 490392, "gamma_signal": 281534, "vega_signal": 60281, "option_type": "C", "stock_price": 563.19, "utc_time": 1774640240000}, {"instrument": "QQQ", "mid_signal": -503650, "gamma_signal": 28294, "vega_signal": 153237, "option_type": "P", "stock_price": 563.19, "utc_time": 1774640240000}, {"instrument": "QQQ", "mid_signal": -343749, "gamma_signal": -269099, "vega_signal": -1273, "option_type": "C", "stock_price": 563.17, "utc_time": 1774640245000}, {"instrument": "QQQ", "mid_signal": 480888, "gamma_signal": -463028, "vega_signal": -224844, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640245000}, {"instrument": "QQQ", "mid_signal": -998399, "gamma_signal": -1017841, "vega_signal": 189036, "option_type": "C", "stock_price": 563.2, "utc_time": 1774640250000}, {"instrument": "QQQ", "mid_signal": -353115, "gamma_signal": 18750, "vega_signal": 27929, "option_type": "P", "stock_price": 563.2, "utc_time": 1774640250000}, {"instrument": "QQQ", "mid_signal": -638148, "gamma_signal": 61790, "vega_signal": -407370, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640255000}, {"instrument": "QQQ", "mid_signal": -682809, "gamma_signal": 140262, "vega_signal": 334900, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640255000}, {"instrument": "QQQ", "mid_signal": -177457, "gamma_signal": -150539, "vega_signal": -7213, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640260000}, {"instrument": "QQQ", "mid_signal": -55927, "gamma_signal": -10938, "vega_signal": 73256, "option_type": "P", "stock_price": 563.16, "utc_time": 1774640260000}, {"instrument": "QQQ", "mid_signal": 742876, "gamma_signal": 436630, "vega_signal": 178902, "option_type": "C", "stock_price": 563.24, "utc_time": 1774640265000}, {"instrument": "QQQ", "mid_signal": 317937, "gamma_signal": -3554, "vega_signal": -132540, "option_type": "P", "stock_price": 563.24, "utc_time": 1774640265000}, {"instrument": "QQQ", "mid_signal": 66679, "gamma_signal": 5333, "vega_signal": 36906, "option_type": "C", "stock_price": 563.235, "utc_time": 1774640270000}, {"instrument": "QQQ", "mid_signal": 1029678, "gamma_signal": -16865, "vega_signal": -781574, "option_type": "P", "stock_price": 563.235, "utc_time": 1774640270000}, {"instrument": "QQQ", "mid_signal": -133398, "gamma_signal": -9513, "vega_signal": -159149, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640275000}, {"instrument": "QQQ", "mid_signal": 268818, "gamma_signal": 2544, "vega_signal": -421046, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640275000}, {"instrument": "QQQ", "mid_signal": -3882547, "gamma_signal": -1024154, "vega_signal": 10653, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640280000}, {"instrument": "QQQ", "mid_signal": -813156, "gamma_signal": 46801, "vega_signal": 285846, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640280000}, {"instrument": "QQQ", "mid_signal": -702150, "gamma_signal": -168221, "vega_signal": -4013, "option_type": "C", "stock_price": 563.1, "utc_time": 1774640285000}, {"instrument": "QQQ", "mid_signal": -2501058, "gamma_signal": 184364, "vega_signal": 652867, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640285000}, {"instrument": "QQQ", "mid_signal": 352525, "gamma_signal": -67572, "vega_signal": 446519, "option_type": "C", "stock_price": 563.12, "utc_time": 1774640290000}, {"instrument": "QQQ", "mid_signal": -2750836, "gamma_signal": 643142, "vega_signal": 966871, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640290000}, {"instrument": "QQQ", "mid_signal": 21063, "gamma_signal": 45949, "vega_signal": -60351, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640295000}, {"instrument": "QQQ", "mid_signal": 120827, "gamma_signal": -16043, "vega_signal": -1597, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640295000}, {"instrument": "QQQ", "mid_signal": -116840, "gamma_signal": -107068, "vega_signal": 16919, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640300000}, {"instrument": "QQQ", "mid_signal": 79876, "gamma_signal": -27772, "vega_signal": -40589, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640300000}, {"instrument": "QQQ", "mid_signal": -871995, "gamma_signal": -52916, "vega_signal": 24236, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640305000}, {"instrument": "QQQ", "mid_signal": -124879, "gamma_signal": 39472, "vega_signal": -64174, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640305000}, {"instrument": "QQQ", "mid_signal": 1920315, "gamma_signal": 1092231, "vega_signal": -23792, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640310000}, {"instrument": "QQQ", "mid_signal": 109059, "gamma_signal": -10072, "vega_signal": -27734, "option_type": "P", "stock_price": 563.14, "utc_time": 1774640310000}, {"instrument": "QQQ", "mid_signal": 747189, "gamma_signal": 47342, "vega_signal": 303509, "option_type": "C", "stock_price": 563.13, "utc_time": 1774640315000}, {"instrument": "QQQ", "mid_signal": 29965, "gamma_signal": -746, "vega_signal": -48448, "option_type": "P", "stock_price": 563.13, "utc_time": 1774640315000}, {"instrument": "QQQ", "mid_signal": 9972, "gamma_signal": 12785, "vega_signal": -7041, "option_type": "C", "stock_price": 563.14, "utc_time": 1774640320000}, {"instrument": "QQQ", "mid_signal": 142671, "gamma_signal": -4097, "vega_signal": -598787, "option_type": "P", "stock_price": 563.17, "utc_time": 1774640320000}, {"instrument": "QQQ", "mid_signal": 524313, "gamma_signal": 67924, "vega_signal": 426676, "option_type": "C", "stock_price": 563.09, "utc_time": 1774640325000}, {"instrument": "QQQ", "mid_signal": 33370, "gamma_signal": -21633, "vega_signal": -5557, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640325000}, {"instrument": "QQQ", "mid_signal": -238397, "gamma_signal": -14664, "vega_signal": -541619, "option_type": "C", "stock_price": 563.11, "utc_time": 1774640330000}, {"instrument": "QQQ", "mid_signal": 6714982, "gamma_signal": -257960, "vega_signal": -8861497, "option_type": "P", "stock_price": 563.11, "utc_time": 1774640330000}, {"instrument": "QQQ", "mid_signal": -1523951, "gamma_signal": -120654, "vega_signal": -825143, "option_type": "C", "stock_price": 563.18, "utc_time": 1774640335000}, {"instrument": "QQQ", "mid_signal": 48074, "gamma_signal": -27454, "vega_signal": 48935, "option_type": "P", "stock_price": 563.18, "utc_time": 1774640335000}, {"instrument": "QQQ", "mid_signal": -25940, "gamma_signal": 47822, "vega_signal": -164193, "option_type": "C", "stock_price": 563.15, "utc_time": 1774640340000}, {"instrument": "QQQ", "mid_signal": 71682, "gamma_signal": -39068, "vega_signal": 21347, "option_type": "P", "stock_price": 563.15, "utc_time": 1774640340000}, {"instrument": "QQQ", "mid_signal": -190416, "gamma_signal": -22774, "vega_signal": -97284, "option_type": "C", "stock_price": 563.16, "utc_time": 1774640345000}, {"instrument": "QQQ", "mid_signal": 699617, "gamma_signal": 1188500, "vega_signal": -1400335, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640345000}, {"instrument": "QQQ", "mid_signal": -272035, "gamma_signal": 32105, "vega_signal": -101076, "option_type": "C", "stock_price": 563.06, "utc_time": 1774640350000}, {"instrument": "QQQ", "mid_signal": 37496, "gamma_signal": -8197, "vega_signal": 43554, "option_type": "P", "stock_price": 563.05, "utc_time": 1774640350000}, {"instrument": "QQQ", "mid_signal": 495961, "gamma_signal": 163358, "vega_signal": 624734, "option_type": "C", "stock_price": 563.1, "utc_time": 1774640355000}, {"instrument": "QQQ", "mid_signal": 2581776, "gamma_signal": -1318776, "vega_signal": -80648, "option_type": "P", "stock_price": 563.1, "utc_time": 1774640355000}, {"instrument": "QQQ", "mid_signal": 112565, "gamma_signal": 63173, "vega_signal": -24355, "option_type": "C", "stock_price": 563.07, "utc_time": 1774640360000}, {"instrument": "QQQ", "mid_signal": -2176198, "gamma_signal": 243919, "vega_signal": 926512, "option_type": "P", "stock_price": 563.09, "utc_time": 1774640360000}, {"instrument": "QQQ", "mid_signal": 1141170, "gamma_signal": 434445, "vega_signal": 480937, "option_type": "C", "stock_price": 563.03, "utc_time": 1774640365000}, {"instrument": "QQQ", "mid_signal": 43905, "gamma_signal": -18691, "vega_signal": 293645, "option_type": "P", "stock_price": 563.03, "utc_time": 1774640365000}, {"instrument": "QQQ", "mid_signal": -815447, "gamma_signal": -489976, "vega_signal": -86471, "option_type": "C", "stock_price": 563.02, "utc_time": 1774640370000}, {"instrument": "QQQ", "mid_signal": -2978062, "gamma_signal": 1127706, "vega_signal": 937702, "option_type": "P", "stock_price": 563.02, "utc_time": 1774640370000}, {"instrument": "QQQ", "mid_signal": 1063239, "gamma_signal": 549215, "vega_signal": 225463, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640375000}, {"instrument": "QQQ", "mid_signal": -415120, "gamma_signal": 201243, "vega_signal": 36386, "option_type": "P", "stock_price": 563.04, "utc_time": 1774640375000}, {"instrument": "QQQ", "mid_signal": 216547, "gamma_signal": 10836, "vega_signal": 152404, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640380000}, {"instrument": "QQQ", "mid_signal": 56152, "gamma_signal": -334088, "vega_signal": 11823, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640380000}, {"instrument": "QQQ", "mid_signal": 1639652, "gamma_signal": 1226971, "vega_signal": -51257, "option_type": "C", "stock_price": 562.98, "utc_time": 1774640385000}, {"instrument": "QQQ", "mid_signal": -396252, "gamma_signal": -65103, "vega_signal": -24935, "option_type": "P", "stock_price": 562.98, "utc_time": 1774640385000}, {"instrument": "QQQ", "mid_signal": -1377414, "gamma_signal": -866072, "vega_signal": -216188, "option_type": "C", "stock_price": 563, "utc_time": 1774640390000}, {"instrument": "QQQ", "mid_signal": 148026, "gamma_signal": -61151, "vega_signal": 6434, "option_type": "P", "stock_price": 563, "utc_time": 1774640390000}, {"instrument": "QQQ", "mid_signal": 2080514, "gamma_signal": 1125017, "vega_signal": 304325, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640395000}, {"instrument": "QQQ", "mid_signal": -1638860, "gamma_signal": 940088, "vega_signal": 1212821, "option_type": "P", "stock_price": 562.97, "utc_time": 1774640395000}, {"instrument": "QQQ", "mid_signal": 6754173, "gamma_signal": 1451792, "vega_signal": -15748, "option_type": "C", "stock_price": 562.94, "utc_time": 1774640400000}, {"instrument": "QQQ", "mid_signal": -2107892, "gamma_signal": 1319733, "vega_signal": -256546, "option_type": "P", "stock_price": 563, "utc_time": 1774640400000}, {"instrument": "QQQ", "mid_signal": 5380279, "gamma_signal": 3401943, "vega_signal": 322601, "option_type": "C", "stock_price": 562.99, "utc_time": 1774640405000}, {"instrument": "QQQ", "mid_signal": -1385082, "gamma_signal": 1054545, "vega_signal": 84183, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640405000}, {"instrument": "QQQ", "mid_signal": -242215, "gamma_signal": 18865, "vega_signal": 19157, "option_type": "C", "stock_price": 562.96, "utc_time": 1774640410000}, {"instrument": "QQQ", "mid_signal": 405336, "gamma_signal": -348774, "vega_signal": -136183, "option_type": "P", "stock_price": 562.97, "utc_time": 1774640410000}, {"instrument": "QQQ", "mid_signal": 1333024, "gamma_signal": 370317, "vega_signal": 2233715, "option_type": "C", "stock_price": 563.04, "utc_time": 1774640415000}, {"instrument": "QQQ", "mid_signal": 551793, "gamma_signal": -28597, "vega_signal": -238535, "option_type": "P", "stock_price": 563, "utc_time": 1774640415000}, {"instrument": "QQQ", "mid_signal": 277508, "gamma_signal": 11809, "vega_signal": 252478, "option_type": "C", "stock_price": 562.97, "utc_time": 1774640420000}, {"instrument": "QQQ", "mid_signal": 23100, "gamma_signal": -6723, "vega_signal": 209531, "option_type": "P", "stock_price": 562.99, "utc_time": 1774640420000}, {"instrument": "QQQ", "mid_signal": 2126716, "gamma_signal": 1210937, "vega_signal": 97499, "option_type": "C", "stock_price": 562.91, "utc_time": 1774640425000}, {"instrument": "QQQ", "mid_signal": 293399, "gamma_signal": -96596, "vega_signal": -251385, "option_type": "P", "stock_price": 562.91, "utc_time": 1774640425000}, {"instrument": "QQQ", "mid_signal": 422447, "gamma_signal": 369585, "vega_signal": -22858, "option_type": "C", "stock_price": 562.94, "utc_time": 1774640430000}, {"instrument": "QQQ", "mid_signal": 426840, "gamma_signal": -135016, "vega_signal": -84108, "option_type": "P", "stock_price": 562.96, "utc_time": 1774640430000}, {"instrument": "QQQ", "mid_signal": 1036128, "gamma_signal": 118662, "vega_signal": 238420, "option_type": "C", "stock_price": 562.81, "utc_time": 1774640435000}, {"instrument": "QQQ", "mid_signal": 477043, "gamma_signal": -104060, "vega_signal": -45551, "option_type": "P", "stock_price": 562.81, "utc_time": 1774640435000}, {"instrument": "QQQ", "mid_signal": -6583049, "gamma_signal": -3387026, "vega_signal": -924764, "option_type": "C", "stock_price": 562.7, "utc_time": 1774640440000}, {"instrument": "QQQ", "mid_signal": 2962349, "gamma_signal": -258893, "vega_signal": -1290636, "option_type": "P", "stock_price": 562.7, "utc_time": 1774640440000}, {"instrument": "QQQ", "mid_signal": 1662630, "gamma_signal": 92943, "vega_signal": 245970, "option_type": "C", "stock_price": 562.68, "utc_time": 1774640445000}, {"instrument": "QQQ", "mid_signal": 1735873, "gamma_signal": -579305, "vega_signal": -327512, "option_type": "P", "stock_price": 562.68, "utc_time": 1774640445000}, {"instrument": "QQQ", "mid_signal": 856758, "gamma_signal": 17497, "vega_signal": 849485, "option_type": "C", "stock_price": 562.74, "utc_time": 1774640450000}, {"instrument": "QQQ", "mid_signal": -287909, "gamma_signal": 532621, "vega_signal": -215105, "option_type": "P", "stock_price": 562.74, "utc_time": 1774640450000}, {"instrument": "QQQ", "mid_signal": -915588, "gamma_signal": -929689, "vega_signal": 103666, "option_type": "C", "stock_price": 562.63, "utc_time": 1774640455000}, {"instrument": "QQQ", "mid_signal": 7317472, "gamma_signal": -2663630, "vega_signal": -844214, "option_type": "P", "stock_price": 562.63, "utc_time": 1774640455000}, {"instrument": "QQQ", "mid_signal": -1415873, "gamma_signal": -121997, "vega_signal": -1148646, "option_type": "C", "stock_price": 562.69, "utc_time": 1774640460000}, {"instrument": "QQQ", "mid_signal": -1888015, "gamma_signal": 1315327, "vega_signal": 62093, "option_type": "P", "stock_price": 562.69, "utc_time": 1774640460000}, {"instrument": "QQQ", "mid_signal": 363626, "gamma_signal": 88531, "vega_signal": 128416, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640465000}, {"instrument": "QQQ", "mid_signal": -241095, "gamma_signal": 28069, "vega_signal": 921216, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640465000}, {"instrument": "QQQ", "mid_signal": -3418213, "gamma_signal": -1567614, "vega_signal": -231139, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640470000}, {"instrument": "QQQ", "mid_signal": 43141, "gamma_signal": 411266, "vega_signal": 48721, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640470000}, {"instrument": "QQQ", "mid_signal": -264416, "gamma_signal": -121112, "vega_signal": -13099, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640475000}, {"instrument": "QQQ", "mid_signal": -2945390, "gamma_signal": 1369143, "vega_signal": 247464, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640475000}, {"instrument": "QQQ", "mid_signal": -1184949, "gamma_signal": -68036, "vega_signal": -1050235, "option_type": "C", "stock_price": 562.49, "utc_time": 1774640480000}, {"instrument": "QQQ", "mid_signal": 617189, "gamma_signal": 524747, "vega_signal": -1172390, "option_type": "P", "stock_price": 562.49, "utc_time": 1774640480000}, {"instrument": "QQQ", "mid_signal": -1262104, "gamma_signal": -340124, "vega_signal": -20189, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640485000}, {"instrument": "QQQ", "mid_signal": 2108128, "gamma_signal": -1310378, "vega_signal": 151565, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640485000}, {"instrument": "QQQ", "mid_signal": -1253646, "gamma_signal": -41132, "vega_signal": 131040, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640490000}, {"instrument": "QQQ", "mid_signal": -2972086, "gamma_signal": 2222564, "vega_signal": 150525, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640490000}, {"instrument": "QQQ", "mid_signal": 4050208, "gamma_signal": 779671, "vega_signal": 1348828, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640495000}, {"instrument": "QQQ", "mid_signal": -1859703, "gamma_signal": 1769737, "vega_signal": -333365, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640495000}, {"instrument": "QQQ", "mid_signal": -2884445, "gamma_signal": -165257, "vega_signal": -804113, "option_type": "C", "stock_price": 562.41, "utc_time": 1774640500000}, {"instrument": "QQQ", "mid_signal": -1829814, "gamma_signal": 551802, "vega_signal": 378087, "option_type": "P", "stock_price": 562.41, "utc_time": 1774640500000}, {"instrument": "QQQ", "mid_signal": 903146, "gamma_signal": 242549, "vega_signal": 369496, "option_type": "C", "stock_price": 562.37, "utc_time": 1774640505000}, {"instrument": "QQQ", "mid_signal": 222435, "gamma_signal": 206297, "vega_signal": -269166, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640505000}, {"instrument": "QQQ", "mid_signal": 11905493, "gamma_signal": 9457652, "vega_signal": 688617, "option_type": "C", "stock_price": 562.42, "utc_time": 1774640510000}, {"instrument": "QQQ", "mid_signal": -56805, "gamma_signal": 130500, "vega_signal": 279917, "option_type": "P", "stock_price": 562.42, "utc_time": 1774640510000}, {"instrument": "QQQ", "mid_signal": 214263, "gamma_signal": 167865, "vega_signal": 227874, "option_type": "C", "stock_price": 562.45, "utc_time": 1774640515000}, {"instrument": "QQQ", "mid_signal": -1383317, "gamma_signal": 602454, "vega_signal": 53102, "option_type": "P", "stock_price": 562.45, "utc_time": 1774640515000}, {"instrument": "QQQ", "mid_signal": -825410, "gamma_signal": -162614, "vega_signal": -388449, "option_type": "C", "stock_price": 562.43, "utc_time": 1774640520000}, {"instrument": "QQQ", "mid_signal": 17310160, "gamma_signal": -13392105, "vega_signal": -2231627, "option_type": "P", "stock_price": 562.43, "utc_time": 1774640520000}, {"instrument": "QQQ", "mid_signal": 4005133, "gamma_signal": 257232, "vega_signal": 1946604, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640525000}, {"instrument": "QQQ", "mid_signal": 2952576, "gamma_signal": -176031, "vega_signal": -1150073, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640525000}, {"instrument": "QQQ", "mid_signal": 253120, "gamma_signal": 113630, "vega_signal": 131280, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640530000}, {"instrument": "QQQ", "mid_signal": 649064, "gamma_signal": -187510, "vega_signal": -106534, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640530000}, {"instrument": "QQQ", "mid_signal": 398055, "gamma_signal": 507750, "vega_signal": -1309295, "option_type": "C", "stock_price": 562.45, "utc_time": 1774640535000}, {"instrument": "QQQ", "mid_signal": 4151103, "gamma_signal": -2517779, "vega_signal": -154788, "option_type": "P", "stock_price": 562.45, "utc_time": 1774640535000}, {"instrument": "QQQ", "mid_signal": 1318527, "gamma_signal": 79599, "vega_signal": 793704, "option_type": "C", "stock_price": 562.43, "utc_time": 1774640540000}, {"instrument": "QQQ", "mid_signal": -5075330, "gamma_signal": 408775, "vega_signal": 2356952, "option_type": "P", "stock_price": 562.43, "utc_time": 1774640540000}, {"instrument": "QQQ", "mid_signal": -276181, "gamma_signal": 3994, "vega_signal": -447084, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640545000}, {"instrument": "QQQ", "mid_signal": 891945, "gamma_signal": -239240, "vega_signal": -123294, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640545000}, {"instrument": "QQQ", "mid_signal": 306962, "gamma_signal": -31469, "vega_signal": 24539, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640550000}, {"instrument": "QQQ", "mid_signal": -2075493, "gamma_signal": -369392, "vega_signal": 825563, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640550000}, {"instrument": "QQQ", "mid_signal": 162838, "gamma_signal": 31999, "vega_signal": 62619, "option_type": "C", "stock_price": 562.48, "utc_time": 1774640555000}, {"instrument": "QQQ", "mid_signal": -565649, "gamma_signal": 87561, "vega_signal": 878422, "option_type": "P", "stock_price": 562.48, "utc_time": 1774640555000}, {"instrument": "QQQ", "mid_signal": -118506, "gamma_signal": 620932, "vega_signal": -92678, "option_type": "C", "stock_price": 562.44, "utc_time": 1774640560000}, {"instrument": "QQQ", "mid_signal": -10933748, "gamma_signal": 8201855, "vega_signal": 704658, "option_type": "P", "stock_price": 562.44, "utc_time": 1774640560000}, {"instrument": "QQQ", "mid_signal": -267511, "gamma_signal": -76904, "vega_signal": 1471974, "option_type": "C", "stock_price": 562.48, "utc_time": 1774640565000}, {"instrument": "QQQ", "mid_signal": -2398819, "gamma_signal": 419006, "vega_signal": 6644735, "option_type": "P", "stock_price": 562.46, "utc_time": 1774640565000}, {"instrument": "QQQ", "mid_signal": 122724, "gamma_signal": 112261, "vega_signal": 55066, "option_type": "C", "stock_price": 562.53, "utc_time": 1774640570000}, {"instrument": "QQQ", "mid_signal": 3702706, "gamma_signal": -1051524, "vega_signal": -739383, "option_type": "P", "stock_price": 562.53, "utc_time": 1774640570000}, {"instrument": "QQQ", "mid_signal": -282157, "gamma_signal": -141744, "vega_signal": -49522, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640575000}, {"instrument": "QQQ", "mid_signal": 1499132, "gamma_signal": -715960, "vega_signal": -577546, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640575000}, {"instrument": "QQQ", "mid_signal": 1933599, "gamma_signal": 85978, "vega_signal": 1552048, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640580000}, {"instrument": "QQQ", "mid_signal": -817217, "gamma_signal": 44273, "vega_signal": 320114, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640580000}, {"instrument": "QQQ", "mid_signal": -16908362, "gamma_signal": -6092717, "vega_signal": -361412, "option_type": "C", "stock_price": 562.64, "utc_time": 1774640585000}, {"instrument": "QQQ", "mid_signal": -577112, "gamma_signal": 275049, "vega_signal": -641673, "option_type": "P", "stock_price": 562.64, "utc_time": 1774640585000}, {"instrument": "QQQ", "mid_signal": -357019, "gamma_signal": -129124, "vega_signal": 102993, "option_type": "C", "stock_price": 562.65, "utc_time": 1774640590000}, {"instrument": "QQQ", "mid_signal": -1116338, "gamma_signal": -134943, "vega_signal": 539246, "option_type": "P", "stock_price": 562.65, "utc_time": 1774640590000}, {"instrument": "QQQ", "mid_signal": 109199, "gamma_signal": 270957, "vega_signal": -85077, "option_type": "C", "stock_price": 562.83, "utc_time": 1774640595000}, {"instrument": "QQQ", "mid_signal": 2230759, "gamma_signal": -772318, "vega_signal": -458640, "option_type": "P", "stock_price": 562.78, "utc_time": 1774640595000}, {"instrument": "QQQ", "mid_signal": 689252, "gamma_signal": 481536, "vega_signal": 154575, "option_type": "C", "stock_price": 562.77, "utc_time": 1774640600000}, {"instrument": "QQQ", "mid_signal": 5437008, "gamma_signal": -1644574, "vega_signal": -12058, "option_type": "P", "stock_price": 562.77, "utc_time": 1774640600000}, {"instrument": "QQQ", "mid_signal": 474408, "gamma_signal": 12084, "vega_signal": 658840, "option_type": "C", "stock_price": 562.74, "utc_time": 1774640605000}, {"instrument": "QQQ", "mid_signal": -835592, "gamma_signal": 36011, "vega_signal": 103789, "option_type": "P", "stock_price": 562.72, "utc_time": 1774640605000}, {"instrument": "QQQ", "mid_signal": 23683, "gamma_signal": 18393, "vega_signal": -215730, "option_type": "C", "stock_price": 562.66, "utc_time": 1774640610000}, {"instrument": "QQQ", "mid_signal": -859803, "gamma_signal": -71953, "vega_signal": 783340, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640610000}, {"instrument": "QQQ", "mid_signal": 83177, "gamma_signal": 444120, "vega_signal": -135960, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640615000}, {"instrument": "QQQ", "mid_signal": -3936563, "gamma_signal": 297625, "vega_signal": 15267, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640615000}, {"instrument": "QQQ", "mid_signal": -1770284, "gamma_signal": 1407201, "vega_signal": -3091910, "option_type": "C", "stock_price": 562.56, "utc_time": 1774640620000}, {"instrument": "QQQ", "mid_signal": 272772, "gamma_signal": -96022, "vega_signal": -878342, "option_type": "P", "stock_price": 562.56, "utc_time": 1774640620000}, {"instrument": "QQQ", "mid_signal": 113266, "gamma_signal": 83223, "vega_signal": 71344, "option_type": "C", "stock_price": 562.53, "utc_time": 1774640625000}, {"instrument": "QQQ", "mid_signal": -975492, "gamma_signal": 7202, "vega_signal": 1771005, "option_type": "P", "stock_price": 562.53, "utc_time": 1774640625000}, {"instrument": "QQQ", "mid_signal": 2776596, "gamma_signal": 1706549, "vega_signal": 588590, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640630000}, {"instrument": "QQQ", "mid_signal": 1791872, "gamma_signal": -153502, "vega_signal": -456971, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640630000}, {"instrument": "QQQ", "mid_signal": -2011160, "gamma_signal": -195730, "vega_signal": -1068645, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640635000}, {"instrument": "QQQ", "mid_signal": -807198, "gamma_signal": 486753, "vega_signal": 64047, "option_type": "P", "stock_price": 562.55, "utc_time": 1774640635000}, {"instrument": "QQQ", "mid_signal": 2335653, "gamma_signal": 215067, "vega_signal": 598886, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640640000}, {"instrument": "QQQ", "mid_signal": 677062, "gamma_signal": -123748, "vega_signal": -118369, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640640000}, {"instrument": "QQQ", "mid_signal": 1423471, "gamma_signal": 1018620, "vega_signal": -179565, "option_type": "C", "stock_price": 562.55, "utc_time": 1774640645000}, {"instrument": "QQQ", "mid_signal": 1310011, "gamma_signal": -1160868, "vega_signal": 100142, "option_type": "P", "stock_price": 562.55, "utc_time": 1774640645000}, {"instrument": "QQQ", "mid_signal": 1959065, "gamma_signal": 763455, "vega_signal": 1000672, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640650000}, {"instrument": "QQQ", "mid_signal": -86662, "gamma_signal": 86520, "vega_signal": 106540, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640650000}, {"instrument": "QQQ", "mid_signal": 91027, "gamma_signal": 167141, "vega_signal": -22160, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640655000}, {"instrument": "QQQ", "mid_signal": -1080043, "gamma_signal": 1380431, "vega_signal": -548005, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640655000}, {"instrument": "QQQ", "mid_signal": 271937, "gamma_signal": 8582, "vega_signal": 151860, "option_type": "C", "stock_price": 562.56, "utc_time": 1774640660000}, {"instrument": "QQQ", "mid_signal": -327132, "gamma_signal": 22996, "vega_signal": 302282, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640660000}, {"instrument": "QQQ", "mid_signal": 2834791, "gamma_signal": 1327825, "vega_signal": 370368, "option_type": "C", "stock_price": 562.62, "utc_time": 1774640665000}, {"instrument": "QQQ", "mid_signal": 579213, "gamma_signal": -154844, "vega_signal": 49500, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640665000}, {"instrument": "QQQ", "mid_signal": 518443, "gamma_signal": 11896, "vega_signal": 1334621, "option_type": "C", "stock_price": 562.63, "utc_time": 1774640670000}, {"instrument": "QQQ", "mid_signal": 977123, "gamma_signal": -130783, "vega_signal": -285144, "option_type": "P", "stock_price": 562.66, "utc_time": 1774640670000}, {"instrument": "QQQ", "mid_signal": 83694, "gamma_signal": -991, "vega_signal": 186608, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640675000}, {"instrument": "QQQ", "mid_signal": 1380433, "gamma_signal": 354402, "vega_signal": -208287, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640675000}, {"instrument": "QQQ", "mid_signal": -107790, "gamma_signal": -350771, "vega_signal": -334879, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640680000}, {"instrument": "QQQ", "mid_signal": -192457, "gamma_signal": -58309, "vega_signal": 302577, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640680000}, {"instrument": "QQQ", "mid_signal": -151420, "gamma_signal": -9831, "vega_signal": -68430, "option_type": "C", "stock_price": 562.57, "utc_time": 1774640685000}, {"instrument": "QQQ", "mid_signal": -255583, "gamma_signal": -559653, "vega_signal": -65033, "option_type": "P", "stock_price": 562.57, "utc_time": 1774640685000}, {"instrument": "QQQ", "mid_signal": -122285, "gamma_signal": -17436, "vega_signal": -142636, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640690000}, {"instrument": "QQQ", "mid_signal": 310007, "gamma_signal": -72513, "vega_signal": 16298, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640690000}, {"instrument": "QQQ", "mid_signal": -2821133, "gamma_signal": -171546, "vega_signal": -1190514, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640695000}, {"instrument": "QQQ", "mid_signal": -564528, "gamma_signal": 22109, "vega_signal": 1361877, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640695000}, {"instrument": "QQQ", "mid_signal": 1051912, "gamma_signal": 914021, "vega_signal": -11579, "option_type": "C", "stock_price": 562.59, "utc_time": 1774640700000}, {"instrument": "QQQ", "mid_signal": 1681577, "gamma_signal": -1071098, "vega_signal": -33603, "option_type": "P", "stock_price": 562.59, "utc_time": 1774640700000}, {"instrument": "QQQ", "mid_signal": -5350362, "gamma_signal": -3079626, "vega_signal": -235218, "option_type": "C", "stock_price": 562.6, "utc_time": 1774640705000}, {"instrument": "QQQ", "mid_signal": -2190314, "gamma_signal": 1052270, "vega_signal": 183297, "option_type": "P", "stock_price": 562.6, "utc_time": 1774640705000}, {"instrument": "QQQ", "mid_signal": 1410209, "gamma_signal": 517962, "vega_signal": 10283, "option_type": "C", "stock_price": 562.58, "utc_time": 1774640710000}, {"instrument": "QQQ", "mid_signal": 4267563, "gamma_signal": -2279794, "vega_signal": -140801, "option_type": "P", "stock_price": 562.58, "utc_time": 1774640710000}, {"instrument": "QQQ", "mid_signal": -6209377, "gamma_signal": -2080023, "vega_signal": 6061, "option_type": "C", "stock_price": 562.65, "utc_time": 1774640715000}, {"instrument": "QQQ", "mid_signal": 173191, "gamma_signal": 98032, "vega_signal": -212837, "option_type": "P", "stock_price": 562.65, "utc_time": 1774640715000}, {"instrument": "QQQ", "mid_signal": 805765, "gamma_signal": 247857, "vega_signal": 395178, "option_type": "C", "stock_price": 562.62, "utc_time": 1774640720000}, {"instrument": "QQQ", "mid_signal": 629857, "gamma_signal": 327635, "vega_signal": 21008, "option_type": "P", "stock_price": 562.61, "utc_time": 1774640720000}, {"instrument": "QQQ", "mid_signal": 1419268, "gamma_signal": 407472, "vega_signal": 16265, "option_type": "C", "stock_price": 562.62, "utc_time": 1774640725000}, {"instrument": "QQQ", "mid_signal": -1613132, "gamma_signal": 1296643, "vega_signal": 175881, "option_type": "P", "stock_price": 562.62, "utc_time": 1774640725000}, {"instrument": "QQQ", "mid_signal": 476279, "gamma_signal": 122076, "vega_signal": 90720, "option_type": "C", "stock_price": 562.47, "utc_time": 1774640730000}, {"instrument": "QQQ", "mid_signal": 754687, "gamma_signal": 1791, "vega_signal": -27656, "option_type": "P", "stock_price": 562.47, "utc_time": 1774640730000}, {"instrument": "QQQ", "mid_signal": 2000259, "gamma_signal": 1185973, "vega_signal": -163588, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640735000}, {"instrument": "QQQ", "mid_signal": -594992, "gamma_signal": 234199, "vega_signal": 224792, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640735000}, {"instrument": "QQQ", "mid_signal": 2530468, "gamma_signal": 172974, "vega_signal": 1445977, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640740000}, {"instrument": "QQQ", "mid_signal": -2148396, "gamma_signal": 990283, "vega_signal": -307543, "option_type": "P", "stock_price": 562.18, "utc_time": 1774640740000}, {"instrument": "QQQ", "mid_signal": -1599555, "gamma_signal": -828532, "vega_signal": -342270, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640745000}, {"instrument": "QQQ", "mid_signal": 1259058, "gamma_signal": -652711, "vega_signal": 333626, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640745000}, {"instrument": "QQQ", "mid_signal": 501467, "gamma_signal": 29404, "vega_signal": 150432, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640750000}, {"instrument": "QQQ", "mid_signal": 7537279, "gamma_signal": -1336892, "vega_signal": -279469, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640750000}, {"instrument": "QQQ", "mid_signal": 1037970, "gamma_signal": 866826, "vega_signal": -8772, "option_type": "C", "stock_price": 562.03, "utc_time": 1774640755000}, {"instrument": "QQQ", "mid_signal": -2145512, "gamma_signal": 352651, "vega_signal": 4818670, "option_type": "P", "stock_price": 562.03, "utc_time": 1774640755000}, {"instrument": "QQQ", "mid_signal": -4795980, "gamma_signal": -2587146, "vega_signal": -907898, "option_type": "C", "stock_price": 562, "utc_time": 1774640760000}, {"instrument": "QQQ", "mid_signal": 65716, "gamma_signal": 371634, "vega_signal": 51271, "option_type": "P", "stock_price": 562, "utc_time": 1774640760000}, {"instrument": "QQQ", "mid_signal": 762255, "gamma_signal": 568267, "vega_signal": 119280, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640765000}, {"instrument": "QQQ", "mid_signal": -469800, "gamma_signal": 353290, "vega_signal": -131624, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640765000}, {"instrument": "QQQ", "mid_signal": 302786, "gamma_signal": 310553, "vega_signal": -257322, "option_type": "C", "stock_price": 562.17, "utc_time": 1774640770000}, {"instrument": "QQQ", "mid_signal": 1661484, "gamma_signal": -736781, "vega_signal": 87814, "option_type": "P", "stock_price": 562.17, "utc_time": 1774640770000}, {"instrument": "QQQ", "mid_signal": 2804510, "gamma_signal": 657657, "vega_signal": 1279151, "option_type": "C", "stock_price": 562.1, "utc_time": 1774640775000}, {"instrument": "QQQ", "mid_signal": 7608072, "gamma_signal": -3398883, "vega_signal": -718087, "option_type": "P", "stock_price": 562.1, "utc_time": 1774640775000}, {"instrument": "QQQ", "mid_signal": 1410820, "gamma_signal": 564879, "vega_signal": 147359, "option_type": "C", "stock_price": 561.98, "utc_time": 1774640780000}, {"instrument": "QQQ", "mid_signal": -1991469, "gamma_signal": 1264420, "vega_signal": -454417, "option_type": "P", "stock_price": 561.98, "utc_time": 1774640780000}, {"instrument": "QQQ", "mid_signal": 3558326, "gamma_signal": 1302724, "vega_signal": 812377, "option_type": "C", "stock_price": 562, "utc_time": 1774640785000}, {"instrument": "QQQ", "mid_signal": 2538253, "gamma_signal": -51212, "vega_signal": -784920, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640785000}, {"instrument": "QQQ", "mid_signal": 594920, "gamma_signal": -87595, "vega_signal": 863658, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640790000}, {"instrument": "QQQ", "mid_signal": 1226039, "gamma_signal": 227855, "vega_signal": 764533, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640790000}, {"instrument": "QQQ", "mid_signal": -786113, "gamma_signal": 488089, "vega_signal": -703340, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640795000}, {"instrument": "QQQ", "mid_signal": 1977319, "gamma_signal": -890230, "vega_signal": -261325, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640795000}, {"instrument": "QQQ", "mid_signal": 391888, "gamma_signal": -49518, "vega_signal": 842726, "option_type": "C", "stock_price": 561.91, "utc_time": 1774640800000}, {"instrument": "QQQ", "mid_signal": -2388896, "gamma_signal": 133741, "vega_signal": 1196773, "option_type": "P", "stock_price": 561.91, "utc_time": 1774640800000}, {"instrument": "QQQ", "mid_signal": -1504122, "gamma_signal": -42203, "vega_signal": -1027244, "option_type": "C", "stock_price": 561.93, "utc_time": 1774640805000}, {"instrument": "QQQ", "mid_signal": 652892, "gamma_signal": -112710, "vega_signal": -257767, "option_type": "P", "stock_price": 561.93, "utc_time": 1774640805000}, {"instrument": "QQQ", "mid_signal": 902561, "gamma_signal": 455906, "vega_signal": 748211, "option_type": "C", "stock_price": 561.86, "utc_time": 1774640810000}, {"instrument": "QQQ", "mid_signal": 3675557, "gamma_signal": -2444794, "vega_signal": -125601, "option_type": "P", "stock_price": 561.88, "utc_time": 1774640810000}, {"instrument": "QQQ", "mid_signal": -2669728, "gamma_signal": -186141, "vega_signal": -2683833, "option_type": "C", "stock_price": 561.87, "utc_time": 1774640815000}, {"instrument": "QQQ", "mid_signal": 2232945, "gamma_signal": -2498, "vega_signal": -1140907, "option_type": "P", "stock_price": 561.87, "utc_time": 1774640815000}, {"instrument": "QQQ", "mid_signal": 1311459, "gamma_signal": 483403, "vega_signal": -301337, "option_type": "C", "stock_price": 561.95, "utc_time": 1774640820000}, {"instrument": "QQQ", "mid_signal": 494334, "gamma_signal": -135065, "vega_signal": 33243, "option_type": "P", "stock_price": 561.995, "utc_time": 1774640820000}, {"instrument": "QQQ", "mid_signal": 2040867, "gamma_signal": 1414618, "vega_signal": -78278, "option_type": "C", "stock_price": 562, "utc_time": 1774640825000}, {"instrument": "QQQ", "mid_signal": -771677, "gamma_signal": 473490, "vega_signal": 383030, "option_type": "P", "stock_price": 562.04, "utc_time": 1774640825000}, {"instrument": "QQQ", "mid_signal": 1950402, "gamma_signal": 689357, "vega_signal": -39218, "option_type": "C", "stock_price": 562, "utc_time": 1774640830000}, {"instrument": "QQQ", "mid_signal": 1143007, "gamma_signal": -63062, "vega_signal": -491971, "option_type": "P", "stock_price": 562, "utc_time": 1774640830000}, {"instrument": "QQQ", "mid_signal": -1397361, "gamma_signal": -244527, "vega_signal": -349905, "option_type": "C", "stock_price": 561.99, "utc_time": 1774640835000}, {"instrument": "QQQ", "mid_signal": -915037, "gamma_signal": 193676, "vega_signal": -1104439, "option_type": "P", "stock_price": 561.99, "utc_time": 1774640835000}, {"instrument": "QQQ", "mid_signal": 164329, "gamma_signal": 52940, "vega_signal": -53590, "option_type": "C", "stock_price": 562.11, "utc_time": 1774640840000}, {"instrument": "QQQ", "mid_signal": -7346304, "gamma_signal": 5168789, "vega_signal": -109169, "option_type": "P", "stock_price": 562.11, "utc_time": 1774640840000}, {"instrument": "QQQ", "mid_signal": -2634413, "gamma_signal": -192604, "vega_signal": -3168502, "option_type": "C", "stock_price": 562.15, "utc_time": 1774640845000}, {"instrument": "QQQ", "mid_signal": 2204906, "gamma_signal": -93779, "vega_signal": -1373476, "option_type": "P", "stock_price": 562.15, "utc_time": 1774640845000}, {"instrument": "QQQ", "mid_signal": -1166859, "gamma_signal": -144502, "vega_signal": 566113, "option_type": "C", "stock_price": 562.21, "utc_time": 1774640850000}, {"instrument": "QQQ", "mid_signal": 2311984, "gamma_signal": -998861, "vega_signal": 205991, "option_type": "P", "stock_price": 562.19, "utc_time": 1774640850000}, {"instrument": "QQQ", "mid_signal": -5767848, "gamma_signal": -2101063, "vega_signal": -1400173, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640855000}, {"instrument": "QQQ", "mid_signal": 15785516, "gamma_signal": -8313304, "vega_signal": -458821, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640855000}, {"instrument": "QQQ", "mid_signal": 496040, "gamma_signal": 1201906, "vega_signal": -767063, "option_type": "C", "stock_price": 562.39, "utc_time": 1774640860000}, {"instrument": "QQQ", "mid_signal": 7531977, "gamma_signal": -5468150, "vega_signal": -322111, "option_type": "P", "stock_price": 562.39, "utc_time": 1774640860000}, {"instrument": "QQQ", "mid_signal": -458241, "gamma_signal": 193358, "vega_signal": -615324, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640865000}, {"instrument": "QQQ", "mid_signal": -4876494, "gamma_signal": 200359, "vega_signal": 4299866, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640865000}, {"instrument": "QQQ", "mid_signal": 1778713, "gamma_signal": 61884, "vega_signal": 3588353, "option_type": "C", "stock_price": 562.22, "utc_time": 1774640870000}, {"instrument": "QQQ", "mid_signal": 790288, "gamma_signal": -79750, "vega_signal": 112615, "option_type": "P", "stock_price": 562.22, "utc_time": 1774640870000}, {"instrument": "QQQ", "mid_signal": 3062809, "gamma_signal": 288316, "vega_signal": 1345592, "option_type": "C", "stock_price": 562.19, "utc_time": 1774640875000}, {"instrument": "QQQ", "mid_signal": 451182, "gamma_signal": -352803, "vega_signal": 56242, "option_type": "P", "stock_price": 562.21, "utc_time": 1774640875000}, {"instrument": "QQQ", "mid_signal": -27567, "gamma_signal": -62483, "vega_signal": 204635, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640880000}, {"instrument": "QQQ", "mid_signal": -1490956, "gamma_signal": 506044, "vega_signal": 156138, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640880000}, {"instrument": "QQQ", "mid_signal": 461572, "gamma_signal": 303161, "vega_signal": 55968, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640885000}, {"instrument": "QQQ", "mid_signal": -5894628, "gamma_signal": 121429, "vega_signal": 7709564, "option_type": "P", "stock_price": 562.35, "utc_time": 1774640885000}, {"instrument": "QQQ", "mid_signal": 3673669, "gamma_signal": 370683, "vega_signal": 2159650, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640890000}, {"instrument": "QQQ", "mid_signal": 166257, "gamma_signal": -101450, "vega_signal": 33512, "option_type": "P", "stock_price": 562.4, "utc_time": 1774640890000}, {"instrument": "QQQ", "mid_signal": -3014248, "gamma_signal": -1164591, "vega_signal": -481443, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640895000}, {"instrument": "QQQ", "mid_signal": -3261467, "gamma_signal": 705631, "vega_signal": 1645023, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640895000}, {"instrument": "QQQ", "mid_signal": -227814, "gamma_signal": -8304, "vega_signal": -41504, "option_type": "C", "stock_price": 562.22, "utc_time": 1774640900000}, {"instrument": "QQQ", "mid_signal": -632478, "gamma_signal": -32907, "vega_signal": 319418, "option_type": "P", "stock_price": 562.25, "utc_time": 1774640900000}, {"instrument": "QQQ", "mid_signal": -399218, "gamma_signal": -22424, "vega_signal": -553130, "option_type": "C", "stock_price": 562.27, "utc_time": 1774640905000}, {"instrument": "QQQ", "mid_signal": 74531, "gamma_signal": -81970, "vega_signal": 73374, "option_type": "P", "stock_price": 562.27, "utc_time": 1774640905000}, {"instrument": "QQQ", "mid_signal": -39564, "gamma_signal": -18048, "vega_signal": -34917, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640910000}, {"instrument": "QQQ", "mid_signal": 901422, "gamma_signal": -87418, "vega_signal": -757376, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640910000}, {"instrument": "QQQ", "mid_signal": -65002, "gamma_signal": -28411, "vega_signal": 64307, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640915000}, {"instrument": "QQQ", "mid_signal": 1558848, "gamma_signal": 176531, "vega_signal": -590432, "option_type": "P", "stock_price": 562.37, "utc_time": 1774640915000}, {"instrument": "QQQ", "mid_signal": -640780, "gamma_signal": -230595, "vega_signal": -69065, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640920000}, {"instrument": "QQQ", "mid_signal": 1615401, "gamma_signal": -1135919, "vega_signal": 24671, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640920000}, {"instrument": "QQQ", "mid_signal": 31915, "gamma_signal": 28332, "vega_signal": -24159, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640925000}, {"instrument": "QQQ", "mid_signal": -4977827, "gamma_signal": 1604595, "vega_signal": -99186, "option_type": "P", "stock_price": 562.34, "utc_time": 1774640925000}, {"instrument": "QQQ", "mid_signal": 352236, "gamma_signal": 24535, "vega_signal": 277827, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640930000}, {"instrument": "QQQ", "mid_signal": 1808630, "gamma_signal": -173590, "vega_signal": -897301, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640930000}, {"instrument": "QQQ", "mid_signal": 403815, "gamma_signal": 72655, "vega_signal": 213154, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640935000}, {"instrument": "QQQ", "mid_signal": -3048212, "gamma_signal": -2050, "vega_signal": 2917144, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640935000}, {"instrument": "QQQ", "mid_signal": 573954, "gamma_signal": -106131, "vega_signal": 787281, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640940000}, {"instrument": "QQQ", "mid_signal": 710493, "gamma_signal": -53624, "vega_signal": 684916, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640940000}, {"instrument": "QQQ", "mid_signal": -356537, "gamma_signal": -127413, "vega_signal": -80184, "option_type": "C", "stock_price": 562.41, "utc_time": 1774640945000}, {"instrument": "QQQ", "mid_signal": -559161, "gamma_signal": 75252, "vega_signal": 812352, "option_type": "P", "stock_price": 562.41, "utc_time": 1774640945000}, {"instrument": "QQQ", "mid_signal": -595936, "gamma_signal": -98889, "vega_signal": -437692, "option_type": "C", "stock_price": 562.38, "utc_time": 1774640950000}, {"instrument": "QQQ", "mid_signal": 1711331, "gamma_signal": -1073641, "vega_signal": 27572, "option_type": "P", "stock_price": 562.38, "utc_time": 1774640950000}, {"instrument": "QQQ", "mid_signal": -291703, "gamma_signal": -52189, "vega_signal": -150642, "option_type": "C", "stock_price": 562.35, "utc_time": 1774640955000}, {"instrument": "QQQ", "mid_signal": 214821, "gamma_signal": -168928, "vega_signal": 16942, "option_type": "P", "stock_price": 562.35, "utc_time": 1774640955000}, {"instrument": "QQQ", "mid_signal": -2795043, "gamma_signal": -257300, "vega_signal": -789262, "option_type": "C", "stock_price": 562.36, "utc_time": 1774640960000}, {"instrument": "QQQ", "mid_signal": 127087, "gamma_signal": -248299, "vega_signal": 2052572, "option_type": "P", "stock_price": 562.36, "utc_time": 1774640960000}, {"instrument": "QQQ", "mid_signal": 972750, "gamma_signal": 106137, "vega_signal": 542852, "option_type": "C", "stock_price": 562.34, "utc_time": 1774640965000}, {"instrument": "QQQ", "mid_signal": -273960, "gamma_signal": -61, "vega_signal": 176562, "option_type": "P", "stock_price": 562.33, "utc_time": 1774640965000}, {"instrument": "QQQ", "mid_signal": 320934, "gamma_signal": -12785, "vega_signal": 412182, "option_type": "C", "stock_price": 562.2, "utc_time": 1774640970000}, {"instrument": "QQQ", "mid_signal": 82660, "gamma_signal": -56665, "vega_signal": 72684, "option_type": "P", "stock_price": 562.2, "utc_time": 1774640970000}, {"instrument": "QQQ", "mid_signal": 153025, "gamma_signal": 4882, "vega_signal": 306744, "option_type": "C", "stock_price": 562.3, "utc_time": 1774640975000}, {"instrument": "QQQ", "mid_signal": 1354013, "gamma_signal": -240437, "vega_signal": -73870, "option_type": "P", "stock_price": 562.3, "utc_time": 1774640975000}, {"instrument": "QQQ", "mid_signal": -2943571, "gamma_signal": -2048499, "vega_signal": -514666, "option_type": "C", "stock_price": 562.29, "utc_time": 1774640980000}, {"instrument": "QQQ", "mid_signal": -1362991, "gamma_signal": 113803, "vega_signal": 1330794, "option_type": "P", "stock_price": 562.29, "utc_time": 1774640980000}, {"instrument": "QQQ", "mid_signal": -2154433, "gamma_signal": -1957599, "vega_signal": 128471, "option_type": "C", "stock_price": 562.32, "utc_time": 1774640985000}, {"instrument": "QQQ", "mid_signal": -418445, "gamma_signal": 146730, "vega_signal": 171789, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640985000}, {"instrument": "QQQ", "mid_signal": -576640, "gamma_signal": -76489, "vega_signal": -385009, "option_type": "C", "stock_price": 562.31, "utc_time": 1774640990000}, {"instrument": "QQQ", "mid_signal": -333845, "gamma_signal": 96326, "vega_signal": -82851, "option_type": "P", "stock_price": 562.31, "utc_time": 1774640990000}, {"instrument": "QQQ", "mid_signal": -55807, "gamma_signal": 3189, "vega_signal": -184357, "option_type": "C", "stock_price": 562.33, "utc_time": 1774640995000}, {"instrument": "QQQ", "mid_signal": 128234, "gamma_signal": -110491, "vega_signal": 869724, "option_type": "P", "stock_price": 562.32, "utc_time": 1774640995000}, {"instrument": "QQQ", "mid_signal": -2479242, "gamma_signal": -837713, "vega_signal": -449840, "option_type": "C", "stock_price": 561.895, "utc_time": 1774641000000}, {"instrument": "QQQ", "mid_signal": 813826, "gamma_signal": -279780, "vega_signal": 161092, "option_type": "P", "stock_price": 561.96, "utc_time": 1774641000000}, {"instrument": "QQQ", "mid_signal": 185970, "gamma_signal": 22088, "vega_signal": 356431, "option_type": "C", "stock_price": 561.965, "utc_time": 1774641005000}, {"instrument": "QQQ", "mid_signal": 1692118, "gamma_signal": -355869, "vega_signal": 53437, "option_type": "P", "stock_price": 561.94, "utc_time": 1774641005000}, {"instrument": "QQQ", "mid_signal": 68254, "gamma_signal": -1071, "vega_signal": 345195, "option_type": "C", "stock_price": 561.96, "utc_time": 1774641010000}, {"instrument": "QQQ", "mid_signal": -116909, "gamma_signal": 96463, "vega_signal": -188512, "option_type": "P", "stock_price": 561.96, "utc_time": 1774641010000}, {"instrument": "QQQ", "mid_signal": -10895063, "gamma_signal": 1630894, "vega_signal": -26468575, "option_type": "C", "stock_price": 562.01, "utc_time": 1774641015000}, {"instrument": "QQQ", "mid_signal": 1598510, "gamma_signal": -732474, "vega_signal": -60798, "option_type": "P", "stock_price": 562.01, "utc_time": 1774641015000}, {"instrument": "QQQ", "mid_signal": -254189, "gamma_signal": -32313, "vega_signal": -306411, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641020000}, {"instrument": "QQQ", "mid_signal": -106890, "gamma_signal": 80706, "vega_signal": 155679, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641020000}, {"instrument": "QQQ", "mid_signal": -98863, "gamma_signal": 77756, "vega_signal": -274260, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641025000}, {"instrument": "QQQ", "mid_signal": -804428, "gamma_signal": 10256, "vega_signal": 384417, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641025000}, {"instrument": "QQQ", "mid_signal": 1183524, "gamma_signal": 65349, "vega_signal": 746754, "option_type": "C", "stock_price": 561.95, "utc_time": 1774641030000}, {"instrument": "QQQ", "mid_signal": 1065639, "gamma_signal": -121351, "vega_signal": -473399, "option_type": "P", "stock_price": 561.95, "utc_time": 1774641030000}, {"instrument": "QQQ", "mid_signal": 307927, "gamma_signal": -546686, "vega_signal": -23519, "option_type": "C", "stock_price": 561.79, "utc_time": 1774641035000}, {"instrument": "QQQ", "mid_signal": 584857, "gamma_signal": 175588, "vega_signal": -197236, "option_type": "P", "stock_price": 561.79, "utc_time": 1774641035000}, {"instrument": "QQQ", "mid_signal": 117538, "gamma_signal": 51799, "vega_signal": 214244, "option_type": "C", "stock_price": 561.86, "utc_time": 1774641040000}, {"instrument": "QQQ", "mid_signal": -598870, "gamma_signal": 263937, "vega_signal": 130032, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641040000}, {"instrument": "QQQ", "mid_signal": -6597805, "gamma_signal": -3161636, "vega_signal": 156844, "option_type": "C", "stock_price": 561.84, "utc_time": 1774641045000}, {"instrument": "QQQ", "mid_signal": 1275760, "gamma_signal": -797894, "vega_signal": -577292, "option_type": "P", "stock_price": 561.84, "utc_time": 1774641045000}, {"instrument": "QQQ", "mid_signal": 169229, "gamma_signal": 79820, "vega_signal": 14929, "option_type": "C", "stock_price": 561.88, "utc_time": 1774641050000}, {"instrument": "QQQ", "mid_signal": -98634, "gamma_signal": 630, "vega_signal": 57819, "option_type": "P", "stock_price": 561.88, "utc_time": 1774641050000}, {"instrument": "QQQ", "mid_signal": 1447244, "gamma_signal": 84681, "vega_signal": 1201453, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641055000}, {"instrument": "QQQ", "mid_signal": -1316097, "gamma_signal": 1157174, "vega_signal": 50425, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641055000}, {"instrument": "QQQ", "mid_signal": 319593, "gamma_signal": 10276, "vega_signal": 495484, "option_type": "C", "stock_price": 561.93, "utc_time": 1774641060000}, {"instrument": "QQQ", "mid_signal": 2854340, "gamma_signal": -103757, "vega_signal": -805590, "option_type": "P", "stock_price": 561.93, "utc_time": 1774641060000}, {"instrument": "QQQ", "mid_signal": 2062601, "gamma_signal": 1084120, "vega_signal": 138636, "option_type": "C", "stock_price": 562, "utc_time": 1774641065000}, {"instrument": "QQQ", "mid_signal": -3928955, "gamma_signal": 2337330, "vega_signal": 805629, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641065000}, {"instrument": "QQQ", "mid_signal": -350107, "gamma_signal": -44733, "vega_signal": -193496, "option_type": "C", "stock_price": 561.89, "utc_time": 1774641070000}, {"instrument": "QQQ", "mid_signal": -773956, "gamma_signal": -406871, "vega_signal": 4023900, "option_type": "P", "stock_price": 561.89, "utc_time": 1774641070000}, {"instrument": "QQQ", "mid_signal": 16182, "gamma_signal": 145553, "vega_signal": -191929, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641075000}, {"instrument": "QQQ", "mid_signal": -3438864, "gamma_signal": 2268470, "vega_signal": 420424, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641075000}, {"instrument": "QQQ", "mid_signal": 473089, "gamma_signal": 11261, "vega_signal": 47041, "option_type": "C", "stock_price": 561.82, "utc_time": 1774641080000}, {"instrument": "QQQ", "mid_signal": -1083566, "gamma_signal": 1045341, "vega_signal": -216838, "option_type": "P", "stock_price": 561.82, "utc_time": 1774641080000}, {"instrument": "QQQ", "mid_signal": -498079, "gamma_signal": -45364, "vega_signal": -202614, "option_type": "C", "stock_price": 561.83, "utc_time": 1774641085000}, {"instrument": "QQQ", "mid_signal": 4471670, "gamma_signal": 401642, "vega_signal": -3686460, "option_type": "P", "stock_price": 561.83, "utc_time": 1774641085000}, {"instrument": "QQQ", "mid_signal": 2026799, "gamma_signal": 169093, "vega_signal": 438000, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641090000}, {"instrument": "QQQ", "mid_signal": 5335780, "gamma_signal": -600575, "vega_signal": 510785, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641090000}, {"instrument": "QQQ", "mid_signal": -371687, "gamma_signal": 85465, "vega_signal": 1094998, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641095000}, {"instrument": "QQQ", "mid_signal": -2873730, "gamma_signal": 1381089, "vega_signal": 637882, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641095000}, {"instrument": "QQQ", "mid_signal": -924500, "gamma_signal": -773428, "vega_signal": 90614, "option_type": "C", "stock_price": 561.67, "utc_time": 1774641100000}, {"instrument": "QQQ", "mid_signal": -271884, "gamma_signal": -6529, "vega_signal": 136558, "option_type": "P", "stock_price": 561.67, "utc_time": 1774641100000}, {"instrument": "QQQ", "mid_signal": -478173, "gamma_signal": -48313, "vega_signal": -249792, "option_type": "C", "stock_price": 561.67, "utc_time": 1774641105000}, {"instrument": "QQQ", "mid_signal": -1955100, "gamma_signal": 1195156, "vega_signal": 523377, "option_type": "P", "stock_price": 561.64, "utc_time": 1774641105000}, {"instrument": "QQQ", "mid_signal": 408472, "gamma_signal": 209900, "vega_signal": 152647, "option_type": "C", "stock_price": 561.72, "utc_time": 1774641110000}, {"instrument": "QQQ", "mid_signal": -4326821, "gamma_signal": 3246622, "vega_signal": 647894, "option_type": "P", "stock_price": 561.72, "utc_time": 1774641110000}, {"instrument": "QQQ", "mid_signal": 893240, "gamma_signal": 578011, "vega_signal": -468980, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641115000}, {"instrument": "QQQ", "mid_signal": 1757364, "gamma_signal": -823063, "vega_signal": -84096, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641115000}, {"instrument": "QQQ", "mid_signal": -642454, "gamma_signal": -119702, "vega_signal": -725946, "option_type": "C", "stock_price": 561.72, "utc_time": 1774641120000}, {"instrument": "QQQ", "mid_signal": 2115067, "gamma_signal": 2234293, "vega_signal": -2351442, "option_type": "P", "stock_price": 561.72, "utc_time": 1774641120000}, {"instrument": "QQQ", "mid_signal": -146248, "gamma_signal": 7807, "vega_signal": -262895, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641125000}, {"instrument": "QQQ", "mid_signal": 3928615, "gamma_signal": -12882, "vega_signal": -2240929, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641125000}, {"instrument": "QQQ", "mid_signal": 295659, "gamma_signal": -2475, "vega_signal": 773431, "option_type": "C", "stock_price": 561.6, "utc_time": 1774641130000}, {"instrument": "QQQ", "mid_signal": -310223, "gamma_signal": 213296, "vega_signal": -10071, "option_type": "P", "stock_price": 561.59, "utc_time": 1774641130000}, {"instrument": "QQQ", "mid_signal": 844047, "gamma_signal": 125537, "vega_signal": 539489, "option_type": "C", "stock_price": 561.59, "utc_time": 1774641135000}, {"instrument": "QQQ", "mid_signal": -1756748, "gamma_signal": 1253548, "vega_signal": 108603, "option_type": "P", "stock_price": 561.59, "utc_time": 1774641135000}, {"instrument": "QQQ", "mid_signal": 294946, "gamma_signal": 199196, "vega_signal": -194158, "option_type": "C", "stock_price": 561.61, "utc_time": 1774641140000}, {"instrument": "QQQ", "mid_signal": -7817655, "gamma_signal": 2884644, "vega_signal": 2252481, "option_type": "P", "stock_price": 561.61, "utc_time": 1774641140000}, {"instrument": "QQQ", "mid_signal": -284646, "gamma_signal": -12219, "vega_signal": 60994, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641145000}, {"instrument": "QQQ", "mid_signal": 1848894, "gamma_signal": -205237, "vega_signal": -426711, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641145000}, {"instrument": "QQQ", "mid_signal": 119220, "gamma_signal": 35844, "vega_signal": -128878, "option_type": "C", "stock_price": 561.71, "utc_time": 1774641150000}, {"instrument": "QQQ", "mid_signal": -813381, "gamma_signal": 1185432, "vega_signal": 409818, "option_type": "P", "stock_price": 561.71, "utc_time": 1774641150000}, {"instrument": "QQQ", "mid_signal": 1761682, "gamma_signal": 328054, "vega_signal": 1071781, "option_type": "C", "stock_price": 561.74, "utc_time": 1774641155000}, {"instrument": "QQQ", "mid_signal": -555040, "gamma_signal": 1400132, "vega_signal": -516769, "option_type": "P", "stock_price": 561.74, "utc_time": 1774641155000}, {"instrument": "QQQ", "mid_signal": 933028, "gamma_signal": 44196, "vega_signal": 424767, "option_type": "C", "stock_price": 561.8, "utc_time": 1774641160000}, {"instrument": "QQQ", "mid_signal": -4131064, "gamma_signal": 1871843, "vega_signal": -954057, "option_type": "P", "stock_price": 561.79, "utc_time": 1774641160000}, {"instrument": "QQQ", "mid_signal": 754831, "gamma_signal": 103935, "vega_signal": 612373, "option_type": "C", "stock_price": 561.9, "utc_time": 1774641165000}, {"instrument": "QQQ", "mid_signal": -319032, "gamma_signal": 1832887, "vega_signal": -748370, "option_type": "P", "stock_price": 561.9, "utc_time": 1774641165000}, {"instrument": "QQQ", "mid_signal": -845445, "gamma_signal": -80692, "vega_signal": -243288, "option_type": "C", "stock_price": 561.77, "utc_time": 1774641170000}, {"instrument": "QQQ", "mid_signal": 1822940, "gamma_signal": -1057397, "vega_signal": -90856, "option_type": "P", "stock_price": 561.77, "utc_time": 1774641170000}, {"instrument": "QQQ", "mid_signal": 519860, "gamma_signal": 47976, "vega_signal": 720309, "option_type": "C", "stock_price": 561.83, "utc_time": 1774641175000}, {"instrument": "QQQ", "mid_signal": -915483, "gamma_signal": 237954, "vega_signal": -130522, "option_type": "P", "stock_price": 561.83, "utc_time": 1774641175000}, {"instrument": "QQQ", "mid_signal": -5087626, "gamma_signal": -291236, "vega_signal": -17361776, "option_type": "C", "stock_price": 561.94, "utc_time": 1774641180000}, {"instrument": "QQQ", "mid_signal": -2753430, "gamma_signal": 1779379, "vega_signal": 388135, "option_type": "P", "stock_price": 561.94, "utc_time": 1774641180000}, {"instrument": "QQQ", "mid_signal": -1202848, "gamma_signal": -867618, "vega_signal": 296539, "option_type": "C", "stock_price": 562.23, "utc_time": 1774641185000}, {"instrument": "QQQ", "mid_signal": -1554013, "gamma_signal": 2161249, "vega_signal": -746104, "option_type": "P", "stock_price": 562.23, "utc_time": 1774641185000}, {"instrument": "QQQ", "mid_signal": -64743, "gamma_signal": -1472, "vega_signal": 568835, "option_type": "C", "stock_price": 562.16, "utc_time": 1774641190000}, {"instrument": "QQQ", "mid_signal": -3434240, "gamma_signal": 1603967, "vega_signal": 1223298, "option_type": "P", "stock_price": 562.16, "utc_time": 1774641190000}, {"instrument": "QQQ", "mid_signal": -1329202, "gamma_signal": 137970, "vega_signal": -830456, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641195000}, {"instrument": "QQQ", "mid_signal": 2128918, "gamma_signal": -366480, "vega_signal": -672216, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641195000}, {"instrument": "QQQ", "mid_signal": 632998, "gamma_signal": 72828, "vega_signal": 308368, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641200000}, {"instrument": "QQQ", "mid_signal": 3720687, "gamma_signal": -657625, "vega_signal": -1973631, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641200000}, {"instrument": "QQQ", "mid_signal": -229429, "gamma_signal": 35840, "vega_signal": -177492, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641205000}, {"instrument": "QQQ", "mid_signal": -469202, "gamma_signal": -146250, "vega_signal": 259611, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641205000}, {"instrument": "QQQ", "mid_signal": -756210, "gamma_signal": -144181, "vega_signal": -287411, "option_type": "C", "stock_price": 562.42, "utc_time": 1774641210000}, {"instrument": "QQQ", "mid_signal": -2538951, "gamma_signal": 1464755, "vega_signal": 285304, "option_type": "P", "stock_price": 562.41, "utc_time": 1774641210000}, {"instrument": "QQQ", "mid_signal": 960678, "gamma_signal": 88065, "vega_signal": 433649, "option_type": "C", "stock_price": 562.65, "utc_time": 1774641215000}, {"instrument": "QQQ", "mid_signal": -616933, "gamma_signal": 79773, "vega_signal": 324334, "option_type": "P", "stock_price": 562.65, "utc_time": 1774641215000}, {"instrument": "QQQ", "mid_signal": -327037, "gamma_signal": -1205869, "vega_signal": 277920, "option_type": "C", "stock_price": 562.76, "utc_time": 1774641220000}, {"instrument": "QQQ", "mid_signal": -1103982, "gamma_signal": 326689, "vega_signal": 493179, "option_type": "P", "stock_price": 562.76, "utc_time": 1774641220000}, {"instrument": "QQQ", "mid_signal": 1178367, "gamma_signal": 158287, "vega_signal": 146760, "option_type": "C", "stock_price": 562.79, "utc_time": 1774641225000}, {"instrument": "QQQ", "mid_signal": 1562572, "gamma_signal": -210663, "vega_signal": -221994, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641225000}, {"instrument": "QQQ", "mid_signal": 82407, "gamma_signal": -22142, "vega_signal": 127415, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641230000}, {"instrument": "QQQ", "mid_signal": -1813577, "gamma_signal": 93403, "vega_signal": 913304, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641230000}, {"instrument": "QQQ", "mid_signal": 3036766, "gamma_signal": 37857, "vega_signal": 68523, "option_type": "C", "stock_price": 562.84, "utc_time": 1774641235000}, {"instrument": "QQQ", "mid_signal": 550004, "gamma_signal": -135450, "vega_signal": 555144, "option_type": "P", "stock_price": 562.84, "utc_time": 1774641235000}, {"instrument": "QQQ", "mid_signal": -964931, "gamma_signal": -364003, "vega_signal": -508589, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641240000}, {"instrument": "QQQ", "mid_signal": -3138766, "gamma_signal": 520410, "vega_signal": 1219060, "option_type": "P", "stock_price": 562.74, "utc_time": 1774641240000}, {"instrument": "QQQ", "mid_signal": -1597426, "gamma_signal": -697313, "vega_signal": -238080, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641245000}, {"instrument": "QQQ", "mid_signal": 1136376, "gamma_signal": -321439, "vega_signal": -337664, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641245000}, {"instrument": "QQQ", "mid_signal": 311781, "gamma_signal": 60337, "vega_signal": -729171, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641250000}, {"instrument": "QQQ", "mid_signal": -1076440, "gamma_signal": 348586, "vega_signal": 125970, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641250000}, {"instrument": "QQQ", "mid_signal": 1536440, "gamma_signal": 139767, "vega_signal": 265475, "option_type": "C", "stock_price": 562.7, "utc_time": 1774641255000}, {"instrument": "QQQ", "mid_signal": 80270, "gamma_signal": -67262, "vega_signal": 214391, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641255000}, {"instrument": "QQQ", "mid_signal": 3995536, "gamma_signal": 190324, "vega_signal": 6663028, "option_type": "C", "stock_price": 562.59, "utc_time": 1774641260000}, {"instrument": "QQQ", "mid_signal": -1456525, "gamma_signal": 955994, "vega_signal": 182956, "option_type": "P", "stock_price": 562.59, "utc_time": 1774641260000}, {"instrument": "QQQ", "mid_signal": -7286, "gamma_signal": -360005, "vega_signal": -186953, "option_type": "C", "stock_price": 562.69, "utc_time": 1774641265000}, {"instrument": "QQQ", "mid_signal": 248479, "gamma_signal": -99119, "vega_signal": -25361, "option_type": "P", "stock_price": 562.62, "utc_time": 1774641265000}, {"instrument": "QQQ", "mid_signal": -4194613, "gamma_signal": -1310680, "vega_signal": -416652, "option_type": "C", "stock_price": 562.45, "utc_time": 1774641270000}, {"instrument": "QQQ", "mid_signal": 1098922, "gamma_signal": 69699, "vega_signal": -18172, "option_type": "P", "stock_price": 562.45, "utc_time": 1774641270000}, {"instrument": "QQQ", "mid_signal": 89045, "gamma_signal": 6070, "vega_signal": -121673, "option_type": "C", "stock_price": 562.54, "utc_time": 1774641275000}, {"instrument": "QQQ", "mid_signal": 10726016, "gamma_signal": -2398635, "vega_signal": -800373, "option_type": "P", "stock_price": 562.54, "utc_time": 1774641275000}, {"instrument": "QQQ", "mid_signal": -1581332, "gamma_signal": -54805, "vega_signal": -1236886, "option_type": "C", "stock_price": 562.4, "utc_time": 1774641280000}, {"instrument": "QQQ", "mid_signal": -276672, "gamma_signal": 97780, "vega_signal": 14824, "option_type": "P", "stock_price": 562.4, "utc_time": 1774641280000}, {"instrument": "QQQ", "mid_signal": 11697, "gamma_signal": -86593, "vega_signal": 112294, "option_type": "C", "stock_price": 562.34, "utc_time": 1774641285000}, {"instrument": "QQQ", "mid_signal": -910176, "gamma_signal": 351749, "vega_signal": 41730, "option_type": "P", "stock_price": 562.36, "utc_time": 1774641285000}, {"instrument": "QQQ", "mid_signal": 136815, "gamma_signal": 70820, "vega_signal": -377505, "option_type": "C", "stock_price": 562.49, "utc_time": 1774641290000}, {"instrument": "QQQ", "mid_signal": -463769, "gamma_signal": 20203, "vega_signal": 188898, "option_type": "P", "stock_price": 562.49, "utc_time": 1774641290000}, {"instrument": "QQQ", "mid_signal": -624056, "gamma_signal": -357256, "vega_signal": -220183, "option_type": "C", "stock_price": 562.49, "utc_time": 1774641295000}, {"instrument": "QQQ", "mid_signal": 344240, "gamma_signal": 65505, "vega_signal": -644972, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641295000}, {"instrument": "QQQ", "mid_signal": 1441138, "gamma_signal": 489886, "vega_signal": -401859, "option_type": "C", "stock_price": 562.93, "utc_time": 1774641300000}, {"instrument": "QQQ", "mid_signal": -3377675, "gamma_signal": 1520012, "vega_signal": 330095, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641300000}, {"instrument": "QQQ", "mid_signal": -24051, "gamma_signal": 1080, "vega_signal": 269450, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641305000}, {"instrument": "QQQ", "mid_signal": 10287613, "gamma_signal": -788000, "vega_signal": -327525, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641305000}, {"instrument": "QQQ", "mid_signal": 12920290, "gamma_signal": 6116561, "vega_signal": -331752, "option_type": "C", "stock_price": 563.11, "utc_time": 1774641310000}, {"instrument": "QQQ", "mid_signal": 679840, "gamma_signal": -34970, "vega_signal": -1482557, "option_type": "P", "stock_price": 563.13, "utc_time": 1774641310000}, {"instrument": "QQQ", "mid_signal": -7000890, "gamma_signal": -3102491, "vega_signal": -1238391, "option_type": "C", "stock_price": 563.07, "utc_time": 1774641315000}, {"instrument": "QQQ", "mid_signal": 1337624, "gamma_signal": -142743, "vega_signal": -298593, "option_type": "P", "stock_price": 563.11, "utc_time": 1774641315000}, {"instrument": "QQQ", "mid_signal": -2055672, "gamma_signal": -381206, "vega_signal": -496597, "option_type": "C", "stock_price": 563.23, "utc_time": 1774641320000}, {"instrument": "QQQ", "mid_signal": -1778437, "gamma_signal": 357034, "vega_signal": 589743, "option_type": "P", "stock_price": 563.23, "utc_time": 1774641320000}, {"instrument": "QQQ", "mid_signal": 1840284, "gamma_signal": 482377, "vega_signal": 283444, "option_type": "C", "stock_price": 563.3, "utc_time": 1774641325000}, {"instrument": "QQQ", "mid_signal": 629630, "gamma_signal": 104508, "vega_signal": 6024, "option_type": "P", "stock_price": 563.3, "utc_time": 1774641325000}, {"instrument": "QQQ", "mid_signal": -354124, "gamma_signal": 11740, "vega_signal": 605640, "option_type": "C", "stock_price": 563.22, "utc_time": 1774641330000}, {"instrument": "QQQ", "mid_signal": -4199071, "gamma_signal": 482894, "vega_signal": 2821277, "option_type": "P", "stock_price": 563.22, "utc_time": 1774641330000}, {"instrument": "QQQ", "mid_signal": -1127082, "gamma_signal": 110552, "vega_signal": -962258, "option_type": "C", "stock_price": 563.19, "utc_time": 1774641335000}, {"instrument": "QQQ", "mid_signal": -317375, "gamma_signal": 939154, "vega_signal": -376106, "option_type": "P", "stock_price": 563.19, "utc_time": 1774641335000}, {"instrument": "QQQ", "mid_signal": 4742344, "gamma_signal": 562388, "vega_signal": 2220363, "option_type": "C", "stock_price": 563.16, "utc_time": 1774641340000}, {"instrument": "QQQ", "mid_signal": -1911504, "gamma_signal": 1207465, "vega_signal": -45082, "option_type": "P", "stock_price": 563.16, "utc_time": 1774641340000}, {"instrument": "QQQ", "mid_signal": 713915, "gamma_signal": 41558, "vega_signal": 390949, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641345000}, {"instrument": "QQQ", "mid_signal": 47195, "gamma_signal": -276580, "vega_signal": 585543, "option_type": "P", "stock_price": 563.1, "utc_time": 1774641345000}, {"instrument": "QQQ", "mid_signal": -247790, "gamma_signal": -185342, "vega_signal": -994576, "option_type": "C", "stock_price": 563.06, "utc_time": 1774641350000}, {"instrument": "QQQ", "mid_signal": 634391, "gamma_signal": -96103, "vega_signal": -82241, "option_type": "P", "stock_price": 563.06, "utc_time": 1774641350000}, {"instrument": "QQQ", "mid_signal": 283874, "gamma_signal": 119064, "vega_signal": 158588, "option_type": "C", "stock_price": 563.11, "utc_time": 1774641355000}, {"instrument": "QQQ", "mid_signal": -145436, "gamma_signal": 121941, "vega_signal": 293487, "option_type": "P", "stock_price": 563.08, "utc_time": 1774641355000}, {"instrument": "QQQ", "mid_signal": 2694812, "gamma_signal": 322546, "vega_signal": 2712391, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641360000}, {"instrument": "QQQ", "mid_signal": -1339563, "gamma_signal": 90083, "vega_signal": 677051, "option_type": "P", "stock_price": 562.95, "utc_time": 1774641360000}, {"instrument": "QQQ", "mid_signal": -1246158, "gamma_signal": 7563, "vega_signal": -812902, "option_type": "C", "stock_price": 563, "utc_time": 1774641365000}, {"instrument": "QQQ", "mid_signal": 286498, "gamma_signal": 8023, "vega_signal": -52991, "option_type": "P", "stock_price": 563.01, "utc_time": 1774641365000}, {"instrument": "QQQ", "mid_signal": 1664372, "gamma_signal": 765355, "vega_signal": 1830048, "option_type": "C", "stock_price": 562.95, "utc_time": 1774641370000}, {"instrument": "QQQ", "mid_signal": 756374, "gamma_signal": -64447, "vega_signal": 274050, "option_type": "P", "stock_price": 562.93, "utc_time": 1774641370000}, {"instrument": "QQQ", "mid_signal": 268692, "gamma_signal": -155896, "vega_signal": 281066, "option_type": "C", "stock_price": 562.875, "utc_time": 1774641375000}, {"instrument": "QQQ", "mid_signal": -4467096, "gamma_signal": 374690, "vega_signal": 2561926, "option_type": "P", "stock_price": 562.85, "utc_time": 1774641375000}, {"instrument": "QQQ", "mid_signal": 25793, "gamma_signal": -32338, "vega_signal": -114836, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641380000}, {"instrument": "QQQ", "mid_signal": -231597, "gamma_signal": 24112, "vega_signal": -7233, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641380000}, {"instrument": "QQQ", "mid_signal": -301200, "gamma_signal": 50646, "vega_signal": -1413204, "option_type": "C", "stock_price": 562.67, "utc_time": 1774641385000}, {"instrument": "QQQ", "mid_signal": -1054037, "gamma_signal": -69433, "vega_signal": 1208152, "option_type": "P", "stock_price": 562.7, "utc_time": 1774641385000}, {"instrument": "QQQ", "mid_signal": -621652, "gamma_signal": -164880, "vega_signal": -81027, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641390000}, {"instrument": "QQQ", "mid_signal": -1289047, "gamma_signal": 295190, "vega_signal": -21725, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641390000}, {"instrument": "QQQ", "mid_signal": -2556222, "gamma_signal": -1180092, "vega_signal": -605754, "option_type": "C", "stock_price": 562.65, "utc_time": 1774641395000}, {"instrument": "QQQ", "mid_signal": -1150219, "gamma_signal": 43611, "vega_signal": 1322382, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641395000}, {"instrument": "QQQ", "mid_signal": -1607475, "gamma_signal": -200633, "vega_signal": -794936, "option_type": "C", "stock_price": 562.61, "utc_time": 1774641400000}, {"instrument": "QQQ", "mid_signal": -1073527, "gamma_signal": 732034, "vega_signal": 1306262, "option_type": "P", "stock_price": 562.61, "utc_time": 1774641400000}, {"instrument": "QQQ", "mid_signal": 989033, "gamma_signal": 282638, "vega_signal": 276887, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641405000}, {"instrument": "QQQ", "mid_signal": -172647, "gamma_signal": -14889, "vega_signal": 83409, "option_type": "P", "stock_price": 562.73, "utc_time": 1774641405000}, {"instrument": "QQQ", "mid_signal": 583374, "gamma_signal": 127223, "vega_signal": 205490, "option_type": "C", "stock_price": 562.76, "utc_time": 1774641410000}, {"instrument": "QQQ", "mid_signal": -977563, "gamma_signal": 1152272, "vega_signal": -430820, "option_type": "P", "stock_price": 562.76, "utc_time": 1774641410000}, {"instrument": "QQQ", "mid_signal": 821297, "gamma_signal": -1380, "vega_signal": 502344, "option_type": "C", "stock_price": 562.83, "utc_time": 1774641415000}, {"instrument": "QQQ", "mid_signal": 2009960, "gamma_signal": -1389986, "vega_signal": -787111, "option_type": "P", "stock_price": 562.83, "utc_time": 1774641415000}, {"instrument": "QQQ", "mid_signal": -542036, "gamma_signal": -100074, "vega_signal": 549002, "option_type": "C", "stock_price": 562.74, "utc_time": 1774641420000}, {"instrument": "QQQ", "mid_signal": 500088, "gamma_signal": -11023, "vega_signal": -28537, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641420000}, {"instrument": "QQQ", "mid_signal": -882627, "gamma_signal": -95596, "vega_signal": -572613, "option_type": "C", "stock_price": 562.8, "utc_time": 1774641425000}, {"instrument": "QQQ", "mid_signal": -1311355, "gamma_signal": 104198, "vega_signal": -518620, "option_type": "P", "stock_price": 562.8, "utc_time": 1774641425000}, {"instrument": "QQQ", "mid_signal": -716893, "gamma_signal": -335281, "vega_signal": -261688, "option_type": "C", "stock_price": 562.67, "utc_time": 1774641430000}, {"instrument": "QQQ", "mid_signal": 119545, "gamma_signal": -5324, "vega_signal": -344489, "option_type": "P", "stock_price": 562.73, "utc_time": 1774641430000}, {"instrument": "QQQ", "mid_signal": -532162, "gamma_signal": 31370, "vega_signal": -47532, "option_type": "C", "stock_price": 562.77, "utc_time": 1774641435000}, {"instrument": "QQQ", "mid_signal": 508925, "gamma_signal": -56281, "vega_signal": -166815, "option_type": "P", "stock_price": 562.77, "utc_time": 1774641435000}, {"instrument": "QQQ", "mid_signal": -453028, "gamma_signal": -9872, "vega_signal": -323042, "option_type": "C", "stock_price": 562.79, "utc_time": 1774641440000}, {"instrument": "QQQ", "mid_signal": -126896, "gamma_signal": 73437, "vega_signal": 346446, "option_type": "P", "stock_price": 562.79, "utc_time": 1774641440000}, {"instrument": "QQQ", "mid_signal": -130320, "gamma_signal": 43885, "vega_signal": -408289, "option_type": "C", "stock_price": 562.88, "utc_time": 1774641445000}, {"instrument": "QQQ", "mid_signal": 206723, "gamma_signal": -146911, "vega_signal": 42036, "option_type": "P", "stock_price": 562.91, "utc_time": 1774641445000}, {"instrument": "QQQ", "mid_signal": -910550, "gamma_signal": -311322, "vega_signal": -573730, "option_type": "C", "stock_price": 562.78, "utc_time": 1774641450000}, {"instrument": "QQQ", "mid_signal": 435495, "gamma_signal": -95002, "vega_signal": -16364, "option_type": "P", "stock_price": 562.78, "utc_time": 1774641450000}, {"instrument": "QQQ", "mid_signal": 1127996, "gamma_signal": 112416, "vega_signal": 851714, "option_type": "C", "stock_price": 562.825, "utc_time": 1774641455000}, {"instrument": "QQQ", "mid_signal": -159903, "gamma_signal": 20471, "vega_signal": 69508, "option_type": "P", "stock_price": 562.82, "utc_time": 1774641455000}, {"instrument": "QQQ", "mid_signal": -215233, "gamma_signal": -120559, "vega_signal": 274004, "option_type": "C", "stock_price": 562.75, "utc_time": 1774641460000}, {"instrument": "QQQ", "mid_signal": -13439, "gamma_signal": -95947, "vega_signal": 44739, "option_type": "P", "stock_price": 562.75, "utc_time": 1774641460000}, {"instrument": "QQQ", "mid_signal": -356878, "gamma_signal": -90977, "vega_signal": -213251, "option_type": "C", "stock_price": 562.68, "utc_time": 1774641465000}, {"instrument": "QQQ", "mid_signal": 1429456, "gamma_signal": -605863, "vega_signal": -234525, "option_type": "P", "stock_price": 562.68, "utc_time": 1774641465000}, {"instrument": "QQQ", "mid_signal": 581646, "gamma_signal": 150562, "vega_signal": -149443, "option_type": "C", "stock_price": 562.77, "utc_time": 1774641470000}, {"instrument": "QQQ", "mid_signal": 429827, "gamma_signal": -7983, "vega_signal": 243172, "option_type": "P", "stock_price": 562.77, "utc_time": 1774641470000}, {"instrument": "QQQ", "mid_signal": 427999, "gamma_signal": -166320, "vega_signal": 137622, "option_type": "C", "stock_price": 562.83, "utc_time": 1774641475000}, {"instrument": "QQQ", "mid_signal": 44270, "gamma_signal": 34132, "vega_signal": 368543, "option_type": "P", "stock_price": 562.77, "utc_time": 1774641475000}, {"instrument": "QQQ", "mid_signal": 108334, "gamma_signal": 49437, "vega_signal": 41361, "option_type": "C", "stock_price": 562.84, "utc_time": 1774641480000}, {"instrument": "QQQ", "mid_signal": -389042, "gamma_signal": 33976, "vega_signal": 1020405, "option_type": "P", "stock_price": 562.81, "utc_time": 1774641480000}, {"instrument": "QQQ", "mid_signal": 207284, "gamma_signal": 140571, "vega_signal": 76461, "option_type": "C", "stock_price": 562.94, "utc_time": 1774641485000}, {"instrument": "QQQ", "mid_signal": -804596, "gamma_signal": 855709, "vega_signal": -32937, "option_type": "P", "stock_price": 562.94, "utc_time": 1774641485000}, {"instrument": "QQQ", "mid_signal": -822974, "gamma_signal": 15360, "vega_signal": -552735, "option_type": "C", "stock_price": 562.9, "utc_time": 1774641490000}, {"instrument": "QQQ", "mid_signal": 155813, "gamma_signal": -78572, "vega_signal": 362289, "option_type": "P", "stock_price": 562.905, "utc_time": 1774641490000}, {"instrument": "QQQ", "mid_signal": 644310, "gamma_signal": -361707, "vega_signal": 774199, "option_type": "C", "stock_price": 562.89, "utc_time": 1774641495000}, {"instrument": "QQQ", "mid_signal": 1535654, "gamma_signal": -148988, "vega_signal": 421072, "option_type": "P", "stock_price": 562.89, "utc_time": 1774641495000}, {"instrument": "QQQ", "mid_signal": 603051, "gamma_signal": -13619, "vega_signal": 672924, "option_type": "C", "stock_price": 562.98, "utc_time": 1774641500000}, {"instrument": "QQQ", "mid_signal": 1689816, "gamma_signal": -55936, "vega_signal": -197874, "option_type": "P", "stock_price": 562.96, "utc_time": 1774641500000}, {"instrument": "QQQ", "mid_signal": 1834199, "gamma_signal": 250995, "vega_signal": 654353, "option_type": "C", "stock_price": 563.02, "utc_time": 1774641505000}, {"instrument": "QQQ", "mid_signal": -177192, "gamma_signal": -15202, "vega_signal": 1236179, "option_type": "P", "stock_price": 563.02, "utc_time": 1774641505000}, {"instrument": "QQQ", "mid_signal": -634098, "gamma_signal": 58442, "vega_signal": -1543135, "option_type": "C", "stock_price": 563.07, "utc_time": 1774641510000}, {"instrument": "QQQ", "mid_signal": -756941, "gamma_signal": 126790, "vega_signal": -695415, "option_type": "P", "stock_price": 563.07, "utc_time": 1774641510000}, {"instrument": "QQQ", "mid_signal": 675908, "gamma_signal": 439132, "vega_signal": 138412, "option_type": "C", "stock_price": 563.05, "utc_time": 1774641515000}, {"instrument": "QQQ", "mid_signal": -310259, "gamma_signal": 232696, "vega_signal": 172713, "option_type": "P", "stock_price": 563.05, "utc_time": 1774641515000}, {"instrument": "QQQ", "mid_signal": 262828, "gamma_signal": -18843, "vega_signal": 503819, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641520000}, {"instrument": "QQQ", "mid_signal": 2066135, "gamma_signal": -39558, "vega_signal": -1104853, "option_type": "P", "stock_price": 563.08, "utc_time": 1774641520000}, {"instrument": "QQQ", "mid_signal": -544143, "gamma_signal": 22214, "vega_signal": -367114, "option_type": "C", "stock_price": 563.08, "utc_time": 1774641525000}, {"instrument": "QQQ", "mid_signal": -869536, "gamma_signal": 39993, "vega_signal": 1838667, "option_type": "P", "stock_price": 563.08, "utc_time": 1774641525000}, {"instrument": "QQQ", "mid_signal": 143423, "gamma_signal": 96660, "vega_signal": 351787, "option_type": "C", "stock_price": 563.13, "utc_time": 1774641530000}, {"instrument": "QQQ", "mid_signal": 384477, "gamma_signal": -24376, "vega_signal": -145890, "option_type": "P", "stock_price": 563.13, "utc_time": 1774641530000}, {"instrument": "QQQ", "mid_signal": -2630994, "gamma_signal": -210460, "vega_signal": -1190761, "option_type": "C", "stock_price": 563.1, "utc_time": 1774641535000}, {"instrument": "QQQ", "mid_signal": -400192, "gamma_signal": 345883, "vega_signal": -99534, "option_type": "P", "stock_price": 563.1, "utc_time": 1774641535000}, {"instrument": "QQQ", "mid_signal": 911310, "gamma_signal": 388255, "vega_signal": 76468, "option_type": "C", "stock_price": 563.29, "utc_time": 1774641540000}, {"instrument": "QQQ", "mid_signal": 3472627, "gamma_signal": -1261502, "vega_signal": -95766, "option_type": "P", "stock_price": 563.29, "utc_time": 1774641540000}, {"instrument": "QQQ", "mid_signal": 93025, "gamma_signal": 129631, "vega_signal": -154600, "option_type": "C", "stock_price": 563.28, "utc_time": 1774641545000}, {"instrument": "QQQ", "mid_signal": 530046, "gamma_signal": -367946, "vega_signal": 2540, "option_type": "P", "stock_price": 563.28, "utc_time": 1774641545000}, {"instrument": "QQQ", "mid_signal": -280684, "gamma_signal": -69396, "vega_signal": -195590, "option_type": "C", "stock_price": 563.19, "utc_time": 1774641550000}, {"instrument": "QQQ", "mid_signal": -2099975, "gamma_signal": -96560, "vega_signal": 1660217, "option_type": "P", "stock_price": 563.19, "utc_time": 1774641550000}, {"instrument": "QQQ", "mid_signal": -862773, "gamma_signal": -81627, "vega_signal": 216585, "option_type": "C", "stock_price": 563.26, "utc_time": 1774641555000}, {"instrument": "QQQ", "mid_signal": -660986, "gamma_signal": 31255, "vega_signal": 376431, "option_type": "P", "stock_price": 563.26, "utc_time": 1774641555000}, {"instrument": "QQQ", "mid_signal": 1407561, "gamma_signal": 102998, "vega_signal": 1104517, "option_type": "C", "stock_price": 563.39, "utc_time": 1774641560000}, {"instrument": "QQQ", "mid_signal": -2227442, "gamma_signal": 1219514, "vega_signal": 795458, "option_type": "P", "stock_price": 563.39, "utc_time": 1774641560000}, {"instrument": "QQQ", "mid_signal": 1772813, "gamma_signal": 117005, "vega_signal": 1353505, "option_type": "C", "stock_price": 563.45, "utc_time": 1774641565000}, {"instrument": "QQQ", "mid_signal": -728691, "gamma_signal": 513786, "vega_signal": -450506, "option_type": "P", "stock_price": 563.41, "utc_time": 1774641565000}, {"instrument": "QQQ", "mid_signal": -2552165, "gamma_signal": -421931, "vega_signal": -666541, "option_type": "C", "stock_price": 563.25, "utc_time": 1774641570000}, {"instrument": "QQQ", "mid_signal": -1129981, "gamma_signal": 295352, "vega_signal": 832892, "option_type": "P", "stock_price": 563.25, "utc_time": 1774641570000}, {"instrument": "QQQ", "mid_signal": -715522, "gamma_signal": -443114, "vega_signal": 3399918, "option_type": "C", "stock_price": 563.23, "utc_time": 1774641575000}, {"instrument": "QQQ", "mid_signal": -1525545, "gamma_signal": 17559, "vega_signal": 246085, "option_type": "P", "stock_price": 563.26, "utc_time": 1774641575000}, {"instrument": "QQQ", "mid_signal": -349073, "gamma_signal": -171668, "vega_signal": 484628, "option_type": "C", "stock_price": 563.13, "utc_time": 1774641580000}, {"instrument": "QQQ", "mid_signal": 22237, "gamma_signal": -6736, "vega_signal": 1228, "option_type": "P", "stock_price": 563.15, "utc_time": 1774641580000}, {"instrument": "QQQ", "mid_signal": 1566244, "gamma_signal": 256755, "vega_signal": 944270, "option_type": "C", "stock_price": 562.97, "utc_time": 1774641585000}, {"instrument": "QQQ", "mid_signal": 358005, "gamma_signal": -128634, "vega_signal": -360180, "option_type": "P", "stock_price": 562.97, "utc_time": 1774641585000}, {"instrument": "QQQ", "mid_signal": 2263974, "gamma_signal": -26520, "vega_signal": 1327226, "option_type": "C", "stock_price": 562.71, "utc_time": 1774641590000}, {"instrument": "QQQ", "mid_signal": 284714, "gamma_signal": 477378, "vega_signal": -818829, "option_type": "P", "stock_price": 562.71, "utc_time": 1774641590000}, {"instrument": "QQQ", "mid_signal": 76940, "gamma_signal": -274415, "vega_signal": 464001, "option_type": "C", "stock_price": 562.53, "utc_time": 1774641595000}, {"instrument": "QQQ", "mid_signal": -581596, "gamma_signal": 122404, "vega_signal": -45243, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641595000}, {"instrument": "QQQ", "mid_signal": -142953, "gamma_signal": -4833, "vega_signal": -21494, "option_type": "C", "stock_price": 562.62, "utc_time": 1774641600000}, {"instrument": "QQQ", "mid_signal": 2263765, "gamma_signal": -1339390, "vega_signal": -229536, "option_type": "P", "stock_price": 562.62, "utc_time": 1774641600000}, {"instrument": "QQQ", "mid_signal": -139002, "gamma_signal": -114765, "vega_signal": 68094, "option_type": "C", "stock_price": 562.51, "utc_time": 1774641605000}, {"instrument": "QQQ", "mid_signal": -1274023, "gamma_signal": 104052, "vega_signal": 581532, "option_type": "P", "stock_price": 562.51, "utc_time": 1774641605000}, {"instrument": "QQQ", "mid_signal": -508340, "gamma_signal": 156543, "vega_signal": -768255, "option_type": "C", "stock_price": 562.45, "utc_time": 1774641610000}, {"instrument": "QQQ", "mid_signal": -2945597, "gamma_signal": 306732, "vega_signal": 1320747, "option_type": "P", "stock_price": 562.45, "utc_time": 1774641610000}, {"instrument": "QQQ", "mid_signal": -306407, "gamma_signal": -129706, "vega_signal": 12662, "option_type": "C", "stock_price": 562.39, "utc_time": 1774641615000}, {"instrument": "QQQ", "mid_signal": -1487466, "gamma_signal": 1322739, "vega_signal": 60181, "option_type": "P", "stock_price": 562.39, "utc_time": 1774641615000}, {"instrument": "QQQ", "mid_signal": 160335, "gamma_signal": -13865, "vega_signal": 954022, "option_type": "C", "stock_price": 562.39, "utc_time": 1774641620000}, {"instrument": "QQQ", "mid_signal": -25648, "gamma_signal": 17763, "vega_signal": 99706, "option_type": "P", "stock_price": 562.43, "utc_time": 1774641620000}, {"instrument": "QQQ", "mid_signal": 159951, "gamma_signal": 5384, "vega_signal": 170708, "option_type": "C", "stock_price": 562.3, "utc_time": 1774641625000}, {"instrument": "QQQ", "mid_signal": -494808, "gamma_signal": 39426, "vega_signal": 260125, "option_type": "P", "stock_price": 562.3, "utc_time": 1774641625000}, {"instrument": "QQQ", "mid_signal": 150516, "gamma_signal": 98656, "vega_signal": -6477, "option_type": "C", "stock_price": 562.5, "utc_time": 1774641630000}, {"instrument": "QQQ", "mid_signal": -170709, "gamma_signal": 8113, "vega_signal": -4449, "option_type": "P", "stock_price": 562.53, "utc_time": 1774641630000}, {"instrument": "QQQ", "mid_signal": -43632, "gamma_signal": 40588, "vega_signal": -94624, "option_type": "C", "stock_price": 562.38, "utc_time": 1774641635000}, {"instrument": "QQQ", "mid_signal": -7598, "gamma_signal": -57740, "vega_signal": 12215, "option_type": "P", "stock_price": 562.38, "utc_time": 1774641635000}, {"instrument": "QQQ", "mid_signal": 134618, "gamma_signal": 131034, "vega_signal": 16081, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641640000}, {"instrument": "QQQ", "mid_signal": 383252, "gamma_signal": -24253, "vega_signal": -198788, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641640000}, {"instrument": "QQQ", "mid_signal": 145567, "gamma_signal": 14694, "vega_signal": -48735, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641645000}, {"instrument": "QQQ", "mid_signal": -830361, "gamma_signal": -27228, "vega_signal": -37745, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641645000}, {"instrument": "QQQ", "mid_signal": 6452, "gamma_signal": -32142, "vega_signal": -52415, "option_type": "C", "stock_price": 562.11, "utc_time": 1774641650000}, {"instrument": "QQQ", "mid_signal": -1191086, "gamma_signal": 349500, "vega_signal": 75457, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641650000}, {"instrument": "QQQ", "mid_signal": -188951, "gamma_signal": -18908, "vega_signal": -84517, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641655000}, {"instrument": "QQQ", "mid_signal": -139257, "gamma_signal": 12404, "vega_signal": 97424, "option_type": "P", "stock_price": 562.11, "utc_time": 1774641655000}, {"instrument": "QQQ", "mid_signal": 805117, "gamma_signal": 31284, "vega_signal": 235690, "option_type": "C", "stock_price": 561.99, "utc_time": 1774641660000}, {"instrument": "QQQ", "mid_signal": -141887, "gamma_signal": -10253, "vega_signal": 17007, "option_type": "P", "stock_price": 561.99, "utc_time": 1774641660000}, {"instrument": "QQQ", "mid_signal": -5913, "gamma_signal": 10465, "vega_signal": 4339, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641665000}, {"instrument": "QQQ", "mid_signal": 477924, "gamma_signal": -223801, "vega_signal": -39660, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641665000}, {"instrument": "QQQ", "mid_signal": -551259, "gamma_signal": -10283, "vega_signal": -572269, "option_type": "C", "stock_price": 562.02, "utc_time": 1774641670000}, {"instrument": "QQQ", "mid_signal": -1034467, "gamma_signal": 835243, "vega_signal": 70000, "option_type": "P", "stock_price": 562.02, "utc_time": 1774641670000}, {"instrument": "QQQ", "mid_signal": -146892, "gamma_signal": -16354, "vega_signal": -517114, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641675000}, {"instrument": "QQQ", "mid_signal": -1514184, "gamma_signal": 116928, "vega_signal": 195436, "option_type": "P", "stock_price": 562.64, "utc_time": 1774641675000}, {"instrument": "QQQ", "mid_signal": -2707891, "gamma_signal": -1714562, "vega_signal": -110201, "option_type": "C", "stock_price": 562.62, "utc_time": 1774641680000}, {"instrument": "QQQ", "mid_signal": 182951, "gamma_signal": -145740, "vega_signal": 39845, "option_type": "P", "stock_price": 562.65, "utc_time": 1774641680000}, {"instrument": "QQQ", "mid_signal": 1002417, "gamma_signal": 95401, "vega_signal": 306400, "option_type": "C", "stock_price": 562.66, "utc_time": 1774641685000}, {"instrument": "QQQ", "mid_signal": 360437, "gamma_signal": -10483, "vega_signal": -152231, "option_type": "P", "stock_price": 562.66, "utc_time": 1774641685000}, {"instrument": "QQQ", "mid_signal": 32018, "gamma_signal": 6353, "vega_signal": 67980, "option_type": "C", "stock_price": 562.42, "utc_time": 1774641690000}, {"instrument": "QQQ", "mid_signal": -6379, "gamma_signal": 16688, "vega_signal": -9632, "option_type": "P", "stock_price": 562.61, "utc_time": 1774641690000}, {"instrument": "QQQ", "mid_signal": -190039, "gamma_signal": -13599, "vega_signal": 250887, "option_type": "C", "stock_price": 562.26, "utc_time": 1774641695000}, {"instrument": "QQQ", "mid_signal": -229432, "gamma_signal": 161605, "vega_signal": -30143, "option_type": "P", "stock_price": 562.27, "utc_time": 1774641695000}, {"instrument": "QQQ", "mid_signal": -328891, "gamma_signal": -20550, "vega_signal": -128389, "option_type": "C", "stock_price": 562.26, "utc_time": 1774641700000}, {"instrument": "QQQ", "mid_signal": -353547, "gamma_signal": -170812, "vega_signal": 305807, "option_type": "P", "stock_price": 562.26, "utc_time": 1774641700000}, {"instrument": "QQQ", "mid_signal": -1536, "gamma_signal": -8402, "vega_signal": 7741, "option_type": "C", "stock_price": 562.35, "utc_time": 1774641705000}, {"instrument": "QQQ", "mid_signal": -1088092, "gamma_signal": 333787, "vega_signal": 203127, "option_type": "P", "stock_price": 562.35, "utc_time": 1774641705000}, {"instrument": "QQQ", "mid_signal": 7802411, "gamma_signal": 4737921, "vega_signal": 495471, "option_type": "C", "stock_price": 562.37, "utc_time": 1774641710000}, {"instrument": "QQQ", "mid_signal": -111894, "gamma_signal": 931, "vega_signal": 93696, "option_type": "P", "stock_price": 562.37, "utc_time": 1774641710000}, {"instrument": "QQQ", "mid_signal": 23354, "gamma_signal": 15326, "vega_signal": -817, "option_type": "C", "stock_price": 562.37, "utc_time": 1774641715000}, {"instrument": "QQQ", "mid_signal": -157217, "gamma_signal": 6722, "vega_signal": 40033, "option_type": "P", "stock_price": 562.37, "utc_time": 1774641715000}, {"instrument": "QQQ", "mid_signal": -16850, "gamma_signal": -37, "vega_signal": -30198, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641720000}, {"instrument": "QQQ", "mid_signal": -1673184, "gamma_signal": 43509, "vega_signal": 271579, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641720000}, {"instrument": "QQQ", "mid_signal": 300055, "gamma_signal": 86626, "vega_signal": -6796, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641725000}, {"instrument": "QQQ", "mid_signal": -149021, "gamma_signal": 43980, "vega_signal": 89889, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641725000}, {"instrument": "QQQ", "mid_signal": -133241, "gamma_signal": -327353, "vega_signal": 99174, "option_type": "C", "stock_price": 562.2, "utc_time": 1774641730000}, {"instrument": "QQQ", "mid_signal": -1953334, "gamma_signal": 121070, "vega_signal": 906195, "option_type": "P", "stock_price": 562.17, "utc_time": 1774641730000}, {"instrument": "QQQ", "mid_signal": 20109, "gamma_signal": 5984, "vega_signal": 13291, "option_type": "C", "stock_price": 562.09, "utc_time": 1774641735000}, {"instrument": "QQQ", "mid_signal": 274296, "gamma_signal": -160293, "vega_signal": -49819, "option_type": "P", "stock_price": 562.09, "utc_time": 1774641735000}, {"instrument": "QQQ", "mid_signal": -77341, "gamma_signal": -16320, "vega_signal": -36150, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641740000}, {"instrument": "QQQ", "mid_signal": -100553, "gamma_signal": 132227, "vega_signal": -79540, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641740000}, {"instrument": "QQQ", "mid_signal": 1380527, "gamma_signal": 33474, "vega_signal": 537022, "option_type": "C", "stock_price": 562.27, "utc_time": 1774641745000}, {"instrument": "QQQ", "mid_signal": 58923, "gamma_signal": -2206, "vega_signal": -187, "option_type": "P", "stock_price": 562.27, "utc_time": 1774641745000}, {"instrument": "QQQ", "mid_signal": 1438547, "gamma_signal": 14024, "vega_signal": 578649, "option_type": "C", "stock_price": 562.29, "utc_time": 1774641750000}, {"instrument": "QQQ", "mid_signal": 150668, "gamma_signal": -9439, "vega_signal": -173779, "option_type": "P", "stock_price": 562.29, "utc_time": 1774641750000}, {"instrument": "QQQ", "mid_signal": -10108, "gamma_signal": 714, "vega_signal": 44802, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641755000}, {"instrument": "QQQ", "mid_signal": -740831, "gamma_signal": 592596, "vega_signal": 186441, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641755000}, {"instrument": "QQQ", "mid_signal": 39604, "gamma_signal": 11190, "vega_signal": 88285, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641760000}, {"instrument": "QQQ", "mid_signal": 37638, "gamma_signal": -19022, "vega_signal": -41531, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641760000}, {"instrument": "QQQ", "mid_signal": 18159, "gamma_signal": 2159, "vega_signal": 12863, "option_type": "C", "stock_price": 562.21, "utc_time": 1774641765000}, {"instrument": "QQQ", "mid_signal": -302641, "gamma_signal": 1667, "vega_signal": 202606, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641765000}, {"instrument": "QQQ", "mid_signal": 190835, "gamma_signal": 16224, "vega_signal": 100399, "option_type": "C", "stock_price": 562.18, "utc_time": 1774641770000}, {"instrument": "QQQ", "mid_signal": -5326, "gamma_signal": -84902, "vega_signal": -3604, "option_type": "P", "stock_price": 562.18, "utc_time": 1774641770000}, {"instrument": "QQQ", "mid_signal": -106798, "gamma_signal": 7491, "vega_signal": -69600, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641775000}, {"instrument": "QQQ", "mid_signal": -677500, "gamma_signal": 40443, "vega_signal": 282606, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641775000}, {"instrument": "QQQ", "mid_signal": 244319, "gamma_signal": 20932, "vega_signal": 171479, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641780000}, {"instrument": "QQQ", "mid_signal": -872765, "gamma_signal": 465441, "vega_signal": 131149, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641780000}, {"instrument": "QQQ", "mid_signal": 1330331, "gamma_signal": 246150, "vega_signal": 1438014, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641785000}, {"instrument": "QQQ", "mid_signal": 75871, "gamma_signal": -34319, "vega_signal": -17384, "option_type": "P", "stock_price": 562.21, "utc_time": 1774641785000}, {"instrument": "QQQ", "mid_signal": 170822, "gamma_signal": 135862, "vega_signal": 17000, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641790000}, {"instrument": "QQQ", "mid_signal": 4473909, "gamma_signal": -3500881, "vega_signal": -506765, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641790000}, {"instrument": "QQQ", "mid_signal": -112155, "gamma_signal": -2542, "vega_signal": -421414, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641795000}, {"instrument": "QQQ", "mid_signal": 312747, "gamma_signal": -11114, "vega_signal": -150874, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641795000}, {"instrument": "QQQ", "mid_signal": 15217, "gamma_signal": 1808, "vega_signal": 6677, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641800000}, {"instrument": "QQQ", "mid_signal": -22068, "gamma_signal": 1743, "vega_signal": 11028, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641800000}, {"instrument": "QQQ", "mid_signal": -45536, "gamma_signal": -6652, "vega_signal": -29954, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641805000}, {"instrument": "QQQ", "mid_signal": 350129, "gamma_signal": -135794, "vega_signal": 72914, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641805000}, {"instrument": "QQQ", "mid_signal": -26404, "gamma_signal": 15597, "vega_signal": -36208, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641810000}, {"instrument": "QQQ", "mid_signal": 47064, "gamma_signal": -3052, "vega_signal": -41609, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641810000}, {"instrument": "QQQ", "mid_signal": 23984, "gamma_signal": -490, "vega_signal": 35573, "option_type": "C", "stock_price": 562.07, "utc_time": 1774641815000}, {"instrument": "QQQ", "mid_signal": -197052, "gamma_signal": 11236, "vega_signal": 116658, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641815000}, {"instrument": "QQQ", "mid_signal": 71289, "gamma_signal": 16938, "vega_signal": 23883, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641820000}, {"instrument": "QQQ", "mid_signal": 50499, "gamma_signal": -17219, "vega_signal": -26784, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641820000}, {"instrument": "QQQ", "mid_signal": -582897, "gamma_signal": -34634, "vega_signal": -760555, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641825000}, {"instrument": "QQQ", "mid_signal": 24231, "gamma_signal": -4219, "vega_signal": -22946, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641825000}, {"instrument": "QQQ", "mid_signal": -312298, "gamma_signal": -7180, "vega_signal": -145362, "option_type": "C", "stock_price": 562.28, "utc_time": 1774641830000}, {"instrument": "QQQ", "mid_signal": 17324, "gamma_signal": -10581, "vega_signal": -16934, "option_type": "P", "stock_price": 562.28, "utc_time": 1774641830000}, {"instrument": "QQQ", "mid_signal": 3656723, "gamma_signal": 2591243, "vega_signal": -110157, "option_type": "C", "stock_price": 562.25, "utc_time": 1774641835000}, {"instrument": "QQQ", "mid_signal": 56225, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641835000}, {"instrument": "QQQ", "mid_signal": -25297, "gamma_signal": 2557, "vega_signal": -12313, "option_type": "C", "stock_price": 562.17, "utc_time": 1774641840000}, {"instrument": "QQQ", "mid_signal": 1191002, "gamma_signal": -97496, "vega_signal": -675349, "option_type": "P", "stock_price": 562.25, "utc_time": 1774641840000}, {"instrument": "QQQ", "mid_signal": 149202, "gamma_signal": 6873, "vega_signal": 80491, "option_type": "C", "stock_price": 562.14, "utc_time": 1774641845000}, {"instrument": "QQQ", "mid_signal": -571261, "gamma_signal": 9587, "vega_signal": 1680144, "option_type": "P", "stock_price": 562.06, "utc_time": 1774641845000}, {"instrument": "QQQ", "mid_signal": 170556, "gamma_signal": 37916, "vega_signal": 66769, "option_type": "C", "stock_price": 562.03, "utc_time": 1774641850000}, {"instrument": "QQQ", "mid_signal": 3473, "gamma_signal": 666, "vega_signal": -1206, "option_type": "P", "stock_price": 562.03, "utc_time": 1774641850000}, {"instrument": "QQQ", "mid_signal": -19791, "gamma_signal": -7457, "vega_signal": -48908, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641855000}, {"instrument": "QQQ", "mid_signal": 2400549, "gamma_signal": -1042924, "vega_signal": -1829479, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641855000}, {"instrument": "QQQ", "mid_signal": 183257, "gamma_signal": 12109, "vega_signal": 120505, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641860000}, {"instrument": "QQQ", "mid_signal": -605792, "gamma_signal": 21686, "vega_signal": 3222598, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641860000}, {"instrument": "QQQ", "mid_signal": -132835, "gamma_signal": 16228, "vega_signal": -312154, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641865000}, {"instrument": "QQQ", "mid_signal": 4938, "gamma_signal": -5449, "vega_signal": -181, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641865000}, {"instrument": "QQQ", "mid_signal": 286912, "gamma_signal": 17656, "vega_signal": 261914, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641870000}, {"instrument": "QQQ", "mid_signal": 466192, "gamma_signal": -29970, "vega_signal": -188349, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641870000}, {"instrument": "QQQ", "mid_signal": 158787, "gamma_signal": 29802, "vega_signal": 177398, "option_type": "C", "stock_price": 562.15, "utc_time": 1774641875000}, {"instrument": "QQQ", "mid_signal": -999385, "gamma_signal": 913937, "vega_signal": 51107, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641875000}, {"instrument": "QQQ", "mid_signal": -477377, "gamma_signal": -24341, "vega_signal": -567662, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641880000}, {"instrument": "QQQ", "mid_signal": -68368, "gamma_signal": 1873, "vega_signal": 20990, "option_type": "P", "stock_price": 562.2, "utc_time": 1774641880000}, {"instrument": "QQQ", "mid_signal": 75251, "gamma_signal": 8886, "vega_signal": 56473, "option_type": "C", "stock_price": 562.05, "utc_time": 1774641885000}, {"instrument": "QQQ", "mid_signal": 3545, "gamma_signal": 153, "vega_signal": 2252, "option_type": "P", "stock_price": 562.05, "utc_time": 1774641885000}, {"instrument": "QQQ", "mid_signal": -284126, "gamma_signal": -140452, "vega_signal": 3170, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641890000}, {"instrument": "QQQ", "mid_signal": -662071, "gamma_signal": 633311, "vega_signal": 17120, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641890000}, {"instrument": "QQQ", "mid_signal": 38166, "gamma_signal": 14288, "vega_signal": 23324, "option_type": "C", "stock_price": 562.1, "utc_time": 1774641895000}, {"instrument": "QQQ", "mid_signal": 35088, "gamma_signal": -620, "vega_signal": -81935, "option_type": "P", "stock_price": 562.15, "utc_time": 1774641895000}, {"instrument": "QQQ", "mid_signal": 131989, "gamma_signal": 124598, "vega_signal": -2970, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641900000}, {"instrument": "QQQ", "mid_signal": 13023, "gamma_signal": -1349, "vega_signal": -8744, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641900000}, {"instrument": "QQQ", "mid_signal": -63151, "gamma_signal": -2967, "vega_signal": -36174, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641905000}, {"instrument": "QQQ", "mid_signal": 1066668, "gamma_signal": -6475, "vega_signal": -1680158, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641905000}, {"instrument": "QQQ", "mid_signal": 27525, "gamma_signal": 20417, "vega_signal": -73048, "option_type": "C", "stock_price": 562.06, "utc_time": 1774641910000}, {"instrument": "QQQ", "mid_signal": 2524, "gamma_signal": -325, "vega_signal": -3479, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641910000}, {"instrument": "QQQ", "mid_signal": 29264, "gamma_signal": 14148, "vega_signal": -2, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641915000}, {"instrument": "QQQ", "mid_signal": -370275, "gamma_signal": -71538, "vega_signal": -23717, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641915000}, {"instrument": "QQQ", "mid_signal": 80872, "gamma_signal": 8864, "vega_signal": 71423, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641920000}, {"instrument": "QQQ", "mid_signal": -34191, "gamma_signal": 3268, "vega_signal": 22437, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641920000}, {"instrument": "QQQ", "mid_signal": 52773, "gamma_signal": 2000, "vega_signal": 30061, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641925000}, {"instrument": "QQQ", "mid_signal": -4060182, "gamma_signal": 203509, "vega_signal": 25349, "option_type": "P", "stock_price": 562.14, "utc_time": 1774641925000}, {"instrument": "QQQ", "mid_signal": -35452, "gamma_signal": -6048, "vega_signal": -35788, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641930000}, {"instrument": "QQQ", "mid_signal": -40329, "gamma_signal": -177, "vega_signal": -5235, "option_type": "P", "stock_price": 562.1, "utc_time": 1774641930000}, {"instrument": "QQQ", "mid_signal": 1037945, "gamma_signal": 38153, "vega_signal": 627480, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641935000}, {"instrument": "QQQ", "mid_signal": -77581, "gamma_signal": 3024, "vega_signal": 58011, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641935000}, {"instrument": "QQQ", "mid_signal": -86382, "gamma_signal": -5465, "vega_signal": -47766, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641940000}, {"instrument": "QQQ", "mid_signal": -72797, "gamma_signal": -13972, "vega_signal": 82686, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641940000}, {"instrument": "QQQ", "mid_signal": 10501, "gamma_signal": 351, "vega_signal": 8531, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641945000}, {"instrument": "QQQ", "mid_signal": -752, "gamma_signal": 595, "vega_signal": 46, "option_type": "P", "stock_price": 562.09, "utc_time": 1774641945000}, {"instrument": "QQQ", "mid_signal": -215191, "gamma_signal": -17830, "vega_signal": -102194, "option_type": "C", "stock_price": 562.04, "utc_time": 1774641950000}, {"instrument": "QQQ", "mid_signal": -91631, "gamma_signal": 100596, "vega_signal": 14942, "option_type": "P", "stock_price": 562.04, "utc_time": 1774641950000}, {"instrument": "QQQ", "mid_signal": -192899, "gamma_signal": -147116, "vega_signal": -2186, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641955000}, {"instrument": "QQQ", "mid_signal": 515719, "gamma_signal": -31164, "vega_signal": -231454, "option_type": "P", "stock_price": 562.13, "utc_time": 1774641955000}, {"instrument": "QQQ", "mid_signal": -49689, "gamma_signal": -2491, "vega_signal": -16927, "option_type": "C", "stock_price": 562.13, "utc_time": 1774641960000}, {"instrument": "QQQ", "mid_signal": -94658, "gamma_signal": -6573, "vega_signal": 67850, "option_type": "P", "stock_price": 562.07, "utc_time": 1774641960000}, {"instrument": "QQQ", "mid_signal": -1491402, "gamma_signal": -253897, "vega_signal": -1455818, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641965000}, {"instrument": "QQQ", "mid_signal": -94777, "gamma_signal": 3977, "vega_signal": 27730, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641965000}, {"instrument": "QQQ", "mid_signal": -3233160, "gamma_signal": -167125, "vega_signal": -10476059, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641970000}, {"instrument": "QQQ", "mid_signal": 83736, "gamma_signal": 72554, "vega_signal": 3186, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641975000}, {"instrument": "QQQ", "mid_signal": -12261, "gamma_signal": 37602, "vega_signal": -5552, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641975000}, {"instrument": "QQQ", "mid_signal": -13214, "gamma_signal": -1930, "vega_signal": -8385, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641980000}, {"instrument": "QQQ", "mid_signal": -233945, "gamma_signal": 4179, "vega_signal": 23199, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641980000}, {"instrument": "QQQ", "mid_signal": 10677, "gamma_signal": 24973, "vega_signal": -11785, "option_type": "C", "stock_price": 562.12, "utc_time": 1774641985000}, {"instrument": "QQQ", "mid_signal": 106834, "gamma_signal": -52029, "vega_signal": -68103, "option_type": "P", "stock_price": 562.12, "utc_time": 1774641985000}, {"instrument": "QQQ", "mid_signal": -674, "gamma_signal": -8691, "vega_signal": 8496, "option_type": "C", "stock_price": 562.08, "utc_time": 1774641990000}, {"instrument": "QQQ", "mid_signal": 23915, "gamma_signal": -881, "vega_signal": -5227, "option_type": "P", "stock_price": 562.08, "utc_time": 1774641990000}, {"instrument": "QQQ", "mid_signal": -42622, "gamma_signal": -4864, "vega_signal": -29605, "option_type": "C", "stock_price": 562.19, "utc_time": 1774641995000}, {"instrument": "QQQ", "mid_signal": -206192, "gamma_signal": 11154, "vega_signal": 203716, "option_type": "P", "stock_price": 562.19, "utc_time": 1774641995000}, {"instrument": "QQQ", "mid_signal": 409, "gamma_signal": 2011, "vega_signal": -3305, "option_type": "C", "stock_price": 562.19, "utc_time": 1774642000000}, {"instrument": "QQQ", "mid_signal": -2557751, "gamma_signal": 2560649, "vega_signal": 99637, "option_type": "P", "stock_price": 562.19, "utc_time": 1774642000000}, {"instrument": "QQQ", "mid_signal": -112380, "gamma_signal": -74, "vega_signal": -5, "option_type": "C", "stock_price": 562.19, "utc_time": 1774642005000}, {"instrument": "QQQ", "mid_signal": 3086, "gamma_signal": 30913, "vega_signal": 13072, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642005000}, {"instrument": "QQQ", "mid_signal": -14571, "gamma_signal": 4926, "vega_signal": -470515, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642010000}, {"instrument": "QQQ", "mid_signal": 399855, "gamma_signal": -364746, "vega_signal": 143667, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642010000}, {"instrument": "QQQ", "mid_signal": -110708, "gamma_signal": -5064, "vega_signal": -244317, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642015000}, {"instrument": "QQQ", "mid_signal": 93823, "gamma_signal": -35863, "vega_signal": -2685, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642015000}, {"instrument": "QQQ", "mid_signal": -2910, "gamma_signal": -1330, "vega_signal": -2847, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642020000}, {"instrument": "QQQ", "mid_signal": 31174, "gamma_signal": -11060, "vega_signal": 6073, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642020000}, {"instrument": "QQQ", "mid_signal": -1230106, "gamma_signal": -35429, "vega_signal": -1017762, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642025000}, {"instrument": "QQQ", "mid_signal": 49300, "gamma_signal": -6864, "vega_signal": 84515, "option_type": "P", "stock_price": 562.13, "utc_time": 1774642025000}, {"instrument": "QQQ", "mid_signal": -28176, "gamma_signal": -708, "vega_signal": -247245, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642030000}, {"instrument": "QQQ", "mid_signal": 39080, "gamma_signal": -1350, "vega_signal": -12504, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642030000}, {"instrument": "QQQ", "mid_signal": 97026, "gamma_signal": 19202, "vega_signal": 106307, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642035000}, {"instrument": "QQQ", "mid_signal": -76756, "gamma_signal": 6696, "vega_signal": 26408, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642035000}, {"instrument": "QQQ", "mid_signal": -140530, "gamma_signal": 36726, "vega_signal": -82209, "option_type": "C", "stock_price": 562.24, "utc_time": 1774642040000}, {"instrument": "QQQ", "mid_signal": -48434, "gamma_signal": 757, "vega_signal": 91001, "option_type": "P", "stock_price": 562.24, "utc_time": 1774642040000}, {"instrument": "QQQ", "mid_signal": 24960, "gamma_signal": 2533, "vega_signal": 18160, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642045000}, {"instrument": "QQQ", "mid_signal": 297169, "gamma_signal": -15438, "vega_signal": -200081, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642045000}, {"instrument": "QQQ", "mid_signal": 79904, "gamma_signal": 585, "vega_signal": 114941, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642050000}, {"instrument": "QQQ", "mid_signal": -4585, "gamma_signal": 1804, "vega_signal": 3159, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642050000}, {"instrument": "QQQ", "mid_signal": 749358, "gamma_signal": 121132, "vega_signal": 689536, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642055000}, {"instrument": "QQQ", "mid_signal": -395161, "gamma_signal": 236439, "vega_signal": 7615, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642055000}, {"instrument": "QQQ", "mid_signal": 87285, "gamma_signal": 28772, "vega_signal": 18455, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642060000}, {"instrument": "QQQ", "mid_signal": -1055280, "gamma_signal": 29061, "vega_signal": 442238, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642060000}, {"instrument": "QQQ", "mid_signal": -34693, "gamma_signal": 7323, "vega_signal": -262494, "option_type": "C", "stock_price": 562.2, "utc_time": 1774642065000}, {"instrument": "QQQ", "mid_signal": 137063, "gamma_signal": -3248, "vega_signal": -119505, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642065000}, {"instrument": "QQQ", "mid_signal": -1116125, "gamma_signal": -115141, "vega_signal": -895444, "option_type": "C", "stock_price": 562.27, "utc_time": 1774642070000}, {"instrument": "QQQ", "mid_signal": 27384, "gamma_signal": -14576, "vega_signal": -35200, "option_type": "P", "stock_price": 562.2, "utc_time": 1774642070000}, {"instrument": "QQQ", "mid_signal": -5117, "gamma_signal": -4568, "vega_signal": -197, "option_type": "C", "stock_price": 562.27, "utc_time": 1774642075000}, {"instrument": "QQQ", "mid_signal": -34341, "gamma_signal": 1118, "vega_signal": 67815, "option_type": "P", "stock_price": 562.27, "utc_time": 1774642075000}, {"instrument": "QQQ", "mid_signal": 141395, "gamma_signal": 21323, "vega_signal": 173567, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642080000}, {"instrument": "QQQ", "mid_signal": 173843, "gamma_signal": 4457, "vega_signal": -112509, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642080000}, {"instrument": "QQQ", "mid_signal": -45820, "gamma_signal": 2080, "vega_signal": 319680, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642085000}, {"instrument": "QQQ", "mid_signal": -35810, "gamma_signal": 3403, "vega_signal": 22092, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642085000}, {"instrument": "QQQ", "mid_signal": 2854725, "gamma_signal": 260530, "vega_signal": 1874370, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642090000}, {"instrument": "QQQ", "mid_signal": -154430, "gamma_signal": 21628, "vega_signal": 211451, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642090000}, {"instrument": "QQQ", "mid_signal": -18348, "gamma_signal": 7879, "vega_signal": -233739, "option_type": "C", "stock_price": 562.14, "utc_time": 1774642095000}, {"instrument": "QQQ", "mid_signal": -23672, "gamma_signal": 11216, "vega_signal": 10275, "option_type": "P", "stock_price": 562.14, "utc_time": 1774642095000}, {"instrument": "QQQ", "mid_signal": 36504, "gamma_signal": 20345, "vega_signal": 15826, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642100000}, {"instrument": "QQQ", "mid_signal": 3926, "gamma_signal": -234, "vega_signal": -8073, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642100000}, {"instrument": "QQQ", "mid_signal": -71863, "gamma_signal": -17629, "vega_signal": -4337, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642105000}, {"instrument": "QQQ", "mid_signal": -6614, "gamma_signal": 411, "vega_signal": 13203, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642105000}, {"instrument": "QQQ", "mid_signal": 2920, "gamma_signal": 16779, "vega_signal": -203700, "option_type": "C", "stock_price": 562.08, "utc_time": 1774642110000}, {"instrument": "QQQ", "mid_signal": -45717, "gamma_signal": 3078, "vega_signal": 23937, "option_type": "P", "stock_price": 562.06, "utc_time": 1774642110000}, {"instrument": "QQQ", "mid_signal": 60045, "gamma_signal": 5787, "vega_signal": 42898, "option_type": "C", "stock_price": 562, "utc_time": 1774642115000}, {"instrument": "QQQ", "mid_signal": -6570, "gamma_signal": 627, "vega_signal": 6501, "option_type": "P", "stock_price": 562, "utc_time": 1774642115000}, {"instrument": "QQQ", "mid_signal": 35564, "gamma_signal": 5579, "vega_signal": 37643, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642120000}, {"instrument": "QQQ", "mid_signal": 61968, "gamma_signal": -47432, "vega_signal": -9005, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642120000}, {"instrument": "QQQ", "mid_signal": -246358, "gamma_signal": -51760, "vega_signal": -42333, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642125000}, {"instrument": "QQQ", "mid_signal": -656831, "gamma_signal": 6587, "vega_signal": 1641354, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642125000}, {"instrument": "QQQ", "mid_signal": 1369655, "gamma_signal": 90949, "vega_signal": 1167394, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642130000}, {"instrument": "QQQ", "mid_signal": 9962, "gamma_signal": -590, "vega_signal": -7004, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642135000}, {"instrument": "QQQ", "mid_signal": -38026, "gamma_signal": 5025, "vega_signal": 62738, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642135000}, {"instrument": "QQQ", "mid_signal": -31499, "gamma_signal": -9446, "vega_signal": -185033, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642140000}, {"instrument": "QQQ", "mid_signal": -50938, "gamma_signal": 2090, "vega_signal": 32107, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642140000}, {"instrument": "QQQ", "mid_signal": -726370, "gamma_signal": -79853, "vega_signal": -416680, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642145000}, {"instrument": "QQQ", "mid_signal": -52273, "gamma_signal": 1191, "vega_signal": 92619, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642145000}, {"instrument": "QQQ", "mid_signal": 8208, "gamma_signal": 1162, "vega_signal": 6564, "option_type": "C", "stock_price": 562.03, "utc_time": 1774642150000}, {"instrument": "QQQ", "mid_signal": -22771, "gamma_signal": 2096, "vega_signal": 65782, "option_type": "P", "stock_price": 562.03, "utc_time": 1774642150000}, {"instrument": "QQQ", "mid_signal": 79781, "gamma_signal": 50666, "vega_signal": 26717, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642155000}, {"instrument": "QQQ", "mid_signal": -29437, "gamma_signal": 945, "vega_signal": 26394, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642155000}, {"instrument": "QQQ", "mid_signal": -144352, "gamma_signal": -1255, "vega_signal": -320427, "option_type": "C", "stock_price": 562.1, "utc_time": 1774642160000}, {"instrument": "QQQ", "mid_signal": 13645, "gamma_signal": 15219, "vega_signal": -37927, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642160000}, {"instrument": "QQQ", "mid_signal": -6638, "gamma_signal": -1970, "vega_signal": -4129, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642165000}, {"instrument": "QQQ", "mid_signal": -557668, "gamma_signal": 86400, "vega_signal": 225863, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642165000}, {"instrument": "QQQ", "mid_signal": -12310, "gamma_signal": -1459, "vega_signal": -18696, "option_type": "C", "stock_price": 562.07, "utc_time": 1774642170000}, {"instrument": "QQQ", "mid_signal": 754538, "gamma_signal": -298786, "vega_signal": -11954, "option_type": "P", "stock_price": 562.07, "utc_time": 1774642170000}, {"instrument": "QQQ", "mid_signal": 543769, "gamma_signal": 92060, "vega_signal": 517401, "option_type": "C", "stock_price": 562.06, "utc_time": 1774642175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 562.07, "utc_time": 1774642175000}, {"instrument": "QQQ", "mid_signal": -50114, "gamma_signal": -1984, "vega_signal": -13374, "option_type": "C", "stock_price": 562.06, "utc_time": 1774642180000}, {"instrument": "QQQ", "mid_signal": 85072, "gamma_signal": -45782, "vega_signal": 32296, "option_type": "P", "stock_price": 562.01, "utc_time": 1774642180000}, {"instrument": "QQQ", "mid_signal": 407, "gamma_signal": 10329, "vega_signal": -8183, "option_type": "C", "stock_price": 562.01, "utc_time": 1774642185000}, {"instrument": "QQQ", "mid_signal": -21445, "gamma_signal": 1605, "vega_signal": 41169, "option_type": "P", "stock_price": 562.01, "utc_time": 1774642185000}, {"instrument": "QQQ", "mid_signal": -220529, "gamma_signal": -10253, "vega_signal": -72699, "option_type": "C", "stock_price": 562, "utc_time": 1774642190000}, {"instrument": "QQQ", "mid_signal": -16981, "gamma_signal": 12135, "vega_signal": 19148, "option_type": "P", "stock_price": 562, "utc_time": 1774642190000}, {"instrument": "QQQ", "mid_signal": 141111, "gamma_signal": 1952, "vega_signal": 157724, "option_type": "C", "stock_price": 562, "utc_time": 1774642195000}, {"instrument": "QQQ", "mid_signal": 1262438, "gamma_signal": -78501, "vega_signal": -539000, "option_type": "P", "stock_price": 562, "utc_time": 1774642195000}, {"instrument": "QQQ", "mid_signal": 621, "gamma_signal": 9440, "vega_signal": -98459, "option_type": "C", "stock_price": 562, "utc_time": 1774642200000}, {"instrument": "QQQ", "mid_signal": 18098, "gamma_signal": 6691, "vega_signal": 71771, "option_type": "P", "stock_price": 562, "utc_time": 1774642200000}, {"instrument": "QQQ", "mid_signal": 298, "gamma_signal": 57, "vega_signal": 437, "option_type": "C", "stock_price": 562, "utc_time": 1774642205000}, {"instrument": "QQQ", "mid_signal": -274922, "gamma_signal": -3606, "vega_signal": -28300, "option_type": "P", "stock_price": 562, "utc_time": 1774642205000}, {"instrument": "QQQ", "mid_signal": 22561, "gamma_signal": 1077, "vega_signal": 34720, "option_type": "C", "stock_price": 562, "utc_time": 1774642210000}, {"instrument": "QQQ", "mid_signal": -1394, "gamma_signal": -911, "vega_signal": 4272, "option_type": "P", "stock_price": 562, "utc_time": 1774642210000}, {"instrument": "QQQ", "mid_signal": 114047, "gamma_signal": 86631, "vega_signal": 18119, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642215000}, {"instrument": "QQQ", "mid_signal": 9755, "gamma_signal": 93, "vega_signal": 8669, "option_type": "P", "stock_price": 562, "utc_time": 1774642215000}, {"instrument": "QQQ", "mid_signal": -32410, "gamma_signal": -13427, "vega_signal": -23006, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642220000}, {"instrument": "QQQ", "mid_signal": -39718, "gamma_signal": 9808, "vega_signal": 4273, "option_type": "P", "stock_price": 562.1, "utc_time": 1774642220000}, {"instrument": "QQQ", "mid_signal": -1650589, "gamma_signal": -185943, "vega_signal": -812426, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642225000}, {"instrument": "QQQ", "mid_signal": -48614, "gamma_signal": 7131, "vega_signal": 632, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642225000}, {"instrument": "QQQ", "mid_signal": -358253, "gamma_signal": -133304, "vega_signal": -90615, "option_type": "C", "stock_price": 562.16, "utc_time": 1774642230000}, {"instrument": "QQQ", "mid_signal": -519999, "gamma_signal": 49369, "vega_signal": 318532, "option_type": "P", "stock_price": 562.16, "utc_time": 1774642230000}, {"instrument": "QQQ", "mid_signal": 28898, "gamma_signal": 2160, "vega_signal": 27559, "option_type": "C", "stock_price": 562.12, "utc_time": 1774642235000}, {"instrument": "QQQ", "mid_signal": -2002183, "gamma_signal": 144403, "vega_signal": 829150, "option_type": "P", "stock_price": 562.12, "utc_time": 1774642235000}, {"instrument": "QQQ", "mid_signal": 11626, "gamma_signal": -862, "vega_signal": -12233, "option_type": "C", "stock_price": 562.095, "utc_time": 1774642240000}, {"instrument": "QQQ", "mid_signal": -71506, "gamma_signal": 5075, "vega_signal": 43571, "option_type": "P", "stock_price": 562.135, "utc_time": 1774642240000}, {"instrument": "QQQ", "mid_signal": 160314, "gamma_signal": 16648, "vega_signal": 103316, "option_type": "C", "stock_price": 562.13, "utc_time": 1774642245000}, {"instrument": "QQQ", "mid_signal": -331603, "gamma_signal": 161511, "vega_signal": 33326, "option_type": "P", "stock_price": 562.13, "utc_time": 1774642245000}, {"instrument": "QQQ", "mid_signal": -1265559, "gamma_signal": -850049, "vega_signal": -77898, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642250000}, {"instrument": "QQQ", "mid_signal": -645865, "gamma_signal": 32283, "vega_signal": 313833, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642250000}, {"instrument": "QQQ", "mid_signal": -8781, "gamma_signal": 4039, "vega_signal": -6125, "option_type": "C", "stock_price": 562.09, "utc_time": 1774642255000}, {"instrument": "QQQ", "mid_signal": -119907, "gamma_signal": 6975, "vega_signal": 108805, "option_type": "P", "stock_price": 562.09, "utc_time": 1774642255000}, {"instrument": "QQQ", "mid_signal": 34840, "gamma_signal": -1793, "vega_signal": 44108, "option_type": "C", "stock_price": 562.07, "utc_time": 1774642260000}, {"instrument": "QQQ", "mid_signal": -506938, "gamma_signal": 357882, "vega_signal": 29177, "option_type": "P", "stock_price": 562.08, "utc_time": 1774642260000}, {"instrument": "QQQ", "mid_signal": 3405, "gamma_signal": 1963, "vega_signal": -20537, "option_type": "C", "stock_price": 562.07, "utc_time": 1774642265000}, {"instrument": "QQQ", "mid_signal": 67347, "gamma_signal": -5981, "vega_signal": -68032, "option_type": "P", "stock_price": 562.04, "utc_time": 1774642265000}, {"instrument": "QQQ", "mid_signal": 578799, "gamma_signal": 469562, "vega_signal": 193183, "option_type": "C", "stock_price": 561.96, "utc_time": 1774642270000}, {"instrument": "QQQ", "mid_signal": -64632, "gamma_signal": 61440, "vega_signal": -268806, "option_type": "P", "stock_price": 562.04, "utc_time": 1774642270000}, {"instrument": "QQQ", "mid_signal": -9500, "gamma_signal": 12431, "vega_signal": -10904, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642275000}, {"instrument": "QQQ", "mid_signal": -7546, "gamma_signal": -16522, "vega_signal": 61326, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642275000}, {"instrument": "QQQ", "mid_signal": -4463, "gamma_signal": -4055, "vega_signal": -138, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642280000}, {"instrument": "QQQ", "mid_signal": 227910, "gamma_signal": 28191, "vega_signal": -113190, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642280000}, {"instrument": "QQQ", "mid_signal": -2556632, "gamma_signal": -1880839, "vega_signal": -10851, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642285000}, {"instrument": "QQQ", "mid_signal": -267118, "gamma_signal": 124527, "vega_signal": 75430, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642285000}, {"instrument": "QQQ", "mid_signal": -206431, "gamma_signal": -127225, "vega_signal": -12934, "option_type": "C", "stock_price": 561.91, "utc_time": 1774642290000}, {"instrument": "QQQ", "mid_signal": 60947, "gamma_signal": -58444, "vega_signal": -1368, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642290000}, {"instrument": "QQQ", "mid_signal": 227636, "gamma_signal": 143660, "vega_signal": 29118, "option_type": "C", "stock_price": 561.91, "utc_time": 1774642295000}, {"instrument": "QQQ", "mid_signal": -653027, "gamma_signal": 684759, "vega_signal": 18197, "option_type": "P", "stock_price": 561.91, "utc_time": 1774642295000}, {"instrument": "QQQ", "mid_signal": -50601, "gamma_signal": 49374, "vega_signal": -118426, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642300000}, {"instrument": "QQQ", "mid_signal": 65200, "gamma_signal": -9204, "vega_signal": -92167, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642300000}, {"instrument": "QQQ", "mid_signal": -45372, "gamma_signal": -2903, "vega_signal": -88668, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642305000}, {"instrument": "QQQ", "mid_signal": 156452, "gamma_signal": -1784, "vega_signal": -153281, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642305000}, {"instrument": "QQQ", "mid_signal": 15013, "gamma_signal": 2475, "vega_signal": 9119, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642310000}, {"instrument": "QQQ", "mid_signal": 177819, "gamma_signal": -16498, "vega_signal": -122607, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642310000}, {"instrument": "QQQ", "mid_signal": -377242, "gamma_signal": -13540, "vega_signal": -369861, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642315000}, {"instrument": "QQQ", "mid_signal": -307330, "gamma_signal": 21723, "vega_signal": 133788, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642315000}, {"instrument": "QQQ", "mid_signal": -185766, "gamma_signal": -22147, "vega_signal": -128019, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642320000}, {"instrument": "QQQ", "mid_signal": -53034, "gamma_signal": 2703, "vega_signal": 129393, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642320000}, {"instrument": "QQQ", "mid_signal": 2597921, "gamma_signal": 422865, "vega_signal": 2367078, "option_type": "C", "stock_price": 562, "utc_time": 1774642325000}, {"instrument": "QQQ", "mid_signal": 83531, "gamma_signal": -5543, "vega_signal": -123791, "option_type": "P", "stock_price": 562, "utc_time": 1774642325000}, {"instrument": "QQQ", "mid_signal": 10005, "gamma_signal": 23347, "vega_signal": -9547, "option_type": "C", "stock_price": 562, "utc_time": 1774642330000}, {"instrument": "QQQ", "mid_signal": 159271, "gamma_signal": -8603, "vega_signal": -137173, "option_type": "P", "stock_price": 562, "utc_time": 1774642330000}, {"instrument": "QQQ", "mid_signal": -334257, "gamma_signal": -268499, "vega_signal": -22734, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642335000}, {"instrument": "QQQ", "mid_signal": -32036, "gamma_signal": -2191, "vega_signal": -72869, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642335000}, {"instrument": "QQQ", "mid_signal": -173096, "gamma_signal": -112129, "vega_signal": -2283, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642340000}, {"instrument": "QQQ", "mid_signal": -106993, "gamma_signal": 64313, "vega_signal": 4079, "option_type": "P", "stock_price": 561.97, "utc_time": 1774642340000}, {"instrument": "QQQ", "mid_signal": 156260, "gamma_signal": 17327, "vega_signal": 84425, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642345000}, {"instrument": "QQQ", "mid_signal": -134626, "gamma_signal": 35488, "vega_signal": 694, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642345000}, {"instrument": "QQQ", "mid_signal": -392787, "gamma_signal": -350447, "vega_signal": -20859, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642350000}, {"instrument": "QQQ", "mid_signal": -30148, "gamma_signal": 2618, "vega_signal": 16394, "option_type": "P", "stock_price": 561.9, "utc_time": 1774642350000}, {"instrument": "QQQ", "mid_signal": 17317, "gamma_signal": 14354, "vega_signal": 573, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642355000}, {"instrument": "QQQ", "mid_signal": -17991, "gamma_signal": 13900, "vega_signal": -33606, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642355000}, {"instrument": "QQQ", "mid_signal": -43487, "gamma_signal": -3025, "vega_signal": -20442, "option_type": "C", "stock_price": 561.97, "utc_time": 1774642360000}, {"instrument": "QQQ", "mid_signal": -485290, "gamma_signal": 201457, "vega_signal": 180620, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642360000}, {"instrument": "QQQ", "mid_signal": -721137, "gamma_signal": -102727, "vega_signal": -575601, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642365000}, {"instrument": "QQQ", "mid_signal": -581, "gamma_signal": -556, "vega_signal": 18713, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642365000}, {"instrument": "QQQ", "mid_signal": -19870, "gamma_signal": 1880, "vega_signal": -10283, "option_type": "C", "stock_price": 561.92, "utc_time": 1774642370000}, {"instrument": "QQQ", "mid_signal": 308707, "gamma_signal": -20109, "vega_signal": -136301, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642370000}, {"instrument": "QQQ", "mid_signal": -624466, "gamma_signal": -34456, "vega_signal": -553105, "option_type": "C", "stock_price": 561.9, "utc_time": 1774642375000}, {"instrument": "QQQ", "mid_signal": 98867, "gamma_signal": -2476, "vega_signal": -202440, "option_type": "P", "stock_price": 561.92, "utc_time": 1774642375000}, {"instrument": "QQQ", "mid_signal": -17167, "gamma_signal": -1690, "vega_signal": -10037, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642380000}, {"instrument": "QQQ", "mid_signal": 51918, "gamma_signal": 2745, "vega_signal": 10236, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642380000}, {"instrument": "QQQ", "mid_signal": 9608782, "gamma_signal": 6290067, "vega_signal": -370775, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642385000}, {"instrument": "QQQ", "mid_signal": -21412, "gamma_signal": 3122, "vega_signal": 25217, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642385000}, {"instrument": "QQQ", "mid_signal": -60964, "gamma_signal": -28293, "vega_signal": -16934, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642390000}, {"instrument": "QQQ", "mid_signal": -37491, "gamma_signal": -25774, "vega_signal": 175734, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642390000}, {"instrument": "QQQ", "mid_signal": -64219, "gamma_signal": -3895, "vega_signal": -148908, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642395000}, {"instrument": "QQQ", "mid_signal": 281284, "gamma_signal": -3108, "vega_signal": 3191, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642395000}, {"instrument": "QQQ", "mid_signal": -65306, "gamma_signal": -172945, "vega_signal": 118306, "option_type": "C", "stock_price": 561.95, "utc_time": 1774642400000}, {"instrument": "QQQ", "mid_signal": -36373, "gamma_signal": 1352, "vega_signal": 12281, "option_type": "P", "stock_price": 561.95, "utc_time": 1774642400000}, {"instrument": "QQQ", "mid_signal": -136539, "gamma_signal": -71513, "vega_signal": -56250, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642405000}, {"instrument": "QQQ", "mid_signal": 5852, "gamma_signal": 1626, "vega_signal": -94511, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642405000}, {"instrument": "QQQ", "mid_signal": -209364, "gamma_signal": -29026, "vega_signal": -165238, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642410000}, {"instrument": "QQQ", "mid_signal": 239519, "gamma_signal": -29239, "vega_signal": -199700, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642410000}, {"instrument": "QQQ", "mid_signal": -538481, "gamma_signal": -34106, "vega_signal": -318646, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642415000}, {"instrument": "QQQ", "mid_signal": -15001, "gamma_signal": -1197, "vega_signal": 32019, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642415000}, {"instrument": "QQQ", "mid_signal": -42878, "gamma_signal": -252884, "vega_signal": 505653, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642420000}, {"instrument": "QQQ", "mid_signal": -451216, "gamma_signal": 134307, "vega_signal": 709186, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642420000}, {"instrument": "QQQ", "mid_signal": 151399, "gamma_signal": 21730, "vega_signal": 97013, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642425000}, {"instrument": "QQQ", "mid_signal": -822104, "gamma_signal": 824664, "vega_signal": 6685, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642425000}, {"instrument": "QQQ", "mid_signal": -310712, "gamma_signal": -311061, "vega_signal": 75981, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642430000}, {"instrument": "QQQ", "mid_signal": -10134, "gamma_signal": -161, "vega_signal": 7752, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642430000}, {"instrument": "QQQ", "mid_signal": -64721, "gamma_signal": 12379, "vega_signal": -61695, "option_type": "C", "stock_price": 561.89, "utc_time": 1774642435000}, {"instrument": "QQQ", "mid_signal": -2044141, "gamma_signal": 1273399, "vega_signal": 16748, "option_type": "P", "stock_price": 561.89, "utc_time": 1774642435000}, {"instrument": "QQQ", "mid_signal": 1753524, "gamma_signal": -190392, "vega_signal": 2563191, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642440000}, {"instrument": "QQQ", "mid_signal": -83574, "gamma_signal": 9123, "vega_signal": 109265, "option_type": "P", "stock_price": 561.85, "utc_time": 1774642440000}, {"instrument": "QQQ", "mid_signal": -173077, "gamma_signal": -272, "vega_signal": -27063, "option_type": "C", "stock_price": 561.82, "utc_time": 1774642445000}, {"instrument": "QQQ", "mid_signal": -187554, "gamma_signal": 17115, "vega_signal": 215876, "option_type": "P", "stock_price": 561.78, "utc_time": 1774642445000}, {"instrument": "QQQ", "mid_signal": -336980, "gamma_signal": -1254, "vega_signal": -151198, "option_type": "C", "stock_price": 561.86, "utc_time": 1774642450000}, {"instrument": "QQQ", "mid_signal": -94995, "gamma_signal": 70590, "vega_signal": 18046, "option_type": "P", "stock_price": 561.86, "utc_time": 1774642450000}, {"instrument": "QQQ", "mid_signal": -2835348, "gamma_signal": -328472, "vega_signal": -1817305, "option_type": "C", "stock_price": 561.8, "utc_time": 1774642455000}, {"instrument": "QQQ", "mid_signal": 312256, "gamma_signal": -608259, "vega_signal": 331867, "option_type": "P", "stock_price": 561.8, "utc_time": 1774642455000}, {"instrument": "QQQ", "mid_signal": -471857, "gamma_signal": -48326, "vega_signal": -302094, "option_type": "C", "stock_price": 561.79, "utc_time": 1774642460000}, {"instrument": "QQQ", "mid_signal": 51219, "gamma_signal": 14480, "vega_signal": -67800, "option_type": "P", "stock_price": 561.79, "utc_time": 1774642460000}, {"instrument": "QQQ", "mid_signal": -9144141, "gamma_signal": -6805659, "vega_signal": -228262, "option_type": "C", "stock_price": 561.75, "utc_time": 1774642465000}, {"instrument": "QQQ", "mid_signal": -204477, "gamma_signal": 153520, "vega_signal": 2601, "option_type": "P", "stock_price": 561.75, "utc_time": 1774642465000}, {"instrument": "QQQ", "mid_signal": -431296, "gamma_signal": -348321, "vega_signal": -26095, "option_type": "C", "stock_price": 561.7, "utc_time": 1774642470000}, {"instrument": "QQQ", "mid_signal": 96334, "gamma_signal": -10770, "vega_signal": -70235, "option_type": "P", "stock_price": 561.7, "utc_time": 1774642470000}, {"instrument": "QQQ", "mid_signal": -2084626, "gamma_signal": -167735, "vega_signal": 4837904, "option_type": "C", "stock_price": 561.82, "utc_time": 1774642475000}, {"instrument": "QQQ", "mid_signal": -882654, "gamma_signal": 325272, "vega_signal": -82150, "option_type": "P", "stock_price": 561.82, "utc_time": 1774642475000}, {"instrument": "QQQ", "mid_signal": 23196, "gamma_signal": 2712, "vega_signal": -8736, "option_type": "C", "stock_price": 561.87, "utc_time": 1774642480000}, {"instrument": "QQQ", "mid_signal": 310319, "gamma_signal": -108328, "vega_signal": 15749, "option_type": "P", "stock_price": 561.87, "utc_time": 1774642480000}, {"instrument": "QQQ", "mid_signal": 937846, "gamma_signal": -30980, "vega_signal": 905113, "option_type": "C", "stock_price": 561.8, "utc_time": 1774642485000}, {"instrument": "QQQ", "mid_signal": -239574, "gamma_signal": 197169, "vega_signal": -1108, "option_type": "P", "stock_price": 561.8, "utc_time": 1774642485000}, {"instrument": "QQQ", "mid_signal": -50636, "gamma_signal": 9359, "vega_signal": -60766, "option_type": "C", "stock_price": 561.85, "utc_time": 1774642490000}, {"instrument": "QQQ", "mid_signal": 171781, "gamma_signal": -11410, "vega_signal": -103757, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642490000}, {"instrument": "QQQ", "mid_signal": 45658, "gamma_signal": 5349, "vega_signal": 32699, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642495000}, {"instrument": "QQQ", "mid_signal": 1138240, "gamma_signal": -81856, "vega_signal": -467945, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 561.83, "utc_time": 1774642500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 561.83, "utc_time": 1774642500000}]}