{"all": [{"instrument": "TSLA", "mid_signal": 1885636, "gamma_signal": 212327, "vega_signal": -7239668, "option_type": "C", "stock_price": 368.5, "utc_time": 1774618200000}, {"instrument": "TSLA", "mid_signal": -1895469, "gamma_signal": 66183, "vega_signal": 2838309, "option_type": "P", "stock_price": 368.5, "utc_time": 1774618200000}, {"instrument": "TSLA", "mid_signal": 2075086, "gamma_signal": 240048, "vega_signal": -328727, "option_type": "C", "stock_price": 369.49, "utc_time": 1774618205000}, {"instrument": "TSLA", "mid_signal": 2360983, "gamma_signal": -81533, "vega_signal": -1196669, "option_type": "P", "stock_price": 369.49, "utc_time": 1774618205000}, {"instrument": "TSLA", "mid_signal": -1461004, "gamma_signal": -190244, "vega_signal": 785391, "option_type": "C", "stock_price": 369.57, "utc_time": 1774618210000}, {"instrument": "TSLA", "mid_signal": 474451, "gamma_signal": -38403, "vega_signal": -371398, "option_type": "P", "stock_price": 369.57, "utc_time": 1774618210000}, {"instrument": "TSLA", "mid_signal": -5637106, "gamma_signal": -408342, "vega_signal": -1501798, "option_type": "C", "stock_price": 369.41, "utc_time": 1774618215000}, {"instrument": "TSLA", "mid_signal": -433875, "gamma_signal": 9117, "vega_signal": -177038, "option_type": "P", "stock_price": 369.41, "utc_time": 1774618215000}, {"instrument": "TSLA", "mid_signal": -3905594, "gamma_signal": -324407, "vega_signal": -922629, "option_type": "C", "stock_price": 368.97, "utc_time": 1774618220000}, {"instrument": "TSLA", "mid_signal": -2782705, "gamma_signal": 212253, "vega_signal": 575606, "option_type": "P", "stock_price": 368.97, "utc_time": 1774618220000}, {"instrument": "TSLA", "mid_signal": -5297360, "gamma_signal": -577992, "vega_signal": -531636, "option_type": "C", "stock_price": 368.99, "utc_time": 1774618225000}, {"instrument": "TSLA", "mid_signal": -1041845, "gamma_signal": 33898, "vega_signal": 396459, "option_type": "P", "stock_price": 368.99, "utc_time": 1774618225000}, {"instrument": "TSLA", "mid_signal": -3540895, "gamma_signal": -303185, "vega_signal": -303571, "option_type": "C", "stock_price": 369.23, "utc_time": 1774618230000}, {"instrument": "TSLA", "mid_signal": 517688, "gamma_signal": -69049, "vega_signal": 506213, "option_type": "P", "stock_price": 369.23, "utc_time": 1774618230000}, {"instrument": "TSLA", "mid_signal": -1423293, "gamma_signal": -31176, "vega_signal": -1492979, "option_type": "C", "stock_price": 369.2, "utc_time": 1774618235000}, {"instrument": "TSLA", "mid_signal": -5211035, "gamma_signal": 537130, "vega_signal": 2155008, "option_type": "P", "stock_price": 369.2, "utc_time": 1774618235000}, {"instrument": "TSLA", "mid_signal": 146113, "gamma_signal": 69827, "vega_signal": -215511, "option_type": "C", "stock_price": 369.01, "utc_time": 1774618240000}, {"instrument": "TSLA", "mid_signal": 103931, "gamma_signal": -29527, "vega_signal": 103780, "option_type": "P", "stock_price": 369.01, "utc_time": 1774618240000}, {"instrument": "TSLA", "mid_signal": 3003417, "gamma_signal": 344431, "vega_signal": 2298550, "option_type": "C", "stock_price": 369.52, "utc_time": 1774618245000}, {"instrument": "TSLA", "mid_signal": 3428494, "gamma_signal": -519218, "vega_signal": -3491574, "option_type": "P", "stock_price": 369.52, "utc_time": 1774618245000}, {"instrument": "TSLA", "mid_signal": -831135, "gamma_signal": -133829, "vega_signal": -99749, "option_type": "C", "stock_price": 369.45, "utc_time": 1774618250000}, {"instrument": "TSLA", "mid_signal": 966529, "gamma_signal": -102736, "vega_signal": -13213, "option_type": "P", "stock_price": 369.45, "utc_time": 1774618250000}, {"instrument": "TSLA", "mid_signal": 1491392, "gamma_signal": 285415, "vega_signal": 445170, "option_type": "C", "stock_price": 369.56, "utc_time": 1774618255000}, {"instrument": "TSLA", "mid_signal": 259471, "gamma_signal": 17652, "vega_signal": -229543, "option_type": "P", "stock_price": 369.56, "utc_time": 1774618255000}, {"instrument": "TSLA", "mid_signal": -1186356, "gamma_signal": -279136, "vega_signal": -55755, "option_type": "C", "stock_price": 369.51, "utc_time": 1774618260000}, {"instrument": "TSLA", "mid_signal": -334771, "gamma_signal": 33636, "vega_signal": 30305, "option_type": "P", "stock_price": 369.51, "utc_time": 1774618260000}, {"instrument": "TSLA", "mid_signal": -1795954, "gamma_signal": -218643, "vega_signal": -563414, "option_type": "C", "stock_price": 369.27, "utc_time": 1774618265000}, {"instrument": "TSLA", "mid_signal": -5825, "gamma_signal": -113217, "vega_signal": 512352, "option_type": "P", "stock_price": 369.27, "utc_time": 1774618265000}, {"instrument": "TSLA", "mid_signal": -11994926, "gamma_signal": -886095, "vega_signal": -5268771, "option_type": "C", "stock_price": 368.79, "utc_time": 1774618270000}, {"instrument": "TSLA", "mid_signal": -1703014, "gamma_signal": 189774, "vega_signal": 189967, "option_type": "P", "stock_price": 368.79, "utc_time": 1774618270000}, {"instrument": "TSLA", "mid_signal": -2487485, "gamma_signal": -180958, "vega_signal": -2324782, "option_type": "C", "stock_price": 368.755, "utc_time": 1774618275000}, {"instrument": "TSLA", "mid_signal": -1016406, "gamma_signal": 115199, "vega_signal": 60223, "option_type": "P", "stock_price": 368.755, "utc_time": 1774618275000}, {"instrument": "TSLA", "mid_signal": -1245389, "gamma_signal": -135642, "vega_signal": 278604, "option_type": "C", "stock_price": 368.7, "utc_time": 1774618280000}, {"instrument": "TSLA", "mid_signal": 244314, "gamma_signal": 19497, "vega_signal": -459165, "option_type": "P", "stock_price": 368.7, "utc_time": 1774618280000}, {"instrument": "TSLA", "mid_signal": -532361, "gamma_signal": 35831, "vega_signal": -559078, "option_type": "C", "stock_price": 368.43, "utc_time": 1774618285000}, {"instrument": "TSLA", "mid_signal": -2478353, "gamma_signal": 131220, "vega_signal": 635383, "option_type": "P", "stock_price": 368.43, "utc_time": 1774618285000}, {"instrument": "TSLA", "mid_signal": -2437685, "gamma_signal": -404707, "vega_signal": -299701, "option_type": "C", "stock_price": 367.88, "utc_time": 1774618290000}, {"instrument": "TSLA", "mid_signal": 1811520, "gamma_signal": -303547, "vega_signal": 177140, "option_type": "P", "stock_price": 367.88, "utc_time": 1774618290000}, {"instrument": "TSLA", "mid_signal": -1224542, "gamma_signal": -19217, "vega_signal": -5817817, "option_type": "C", "stock_price": 368.01, "utc_time": 1774618295000}, {"instrument": "TSLA", "mid_signal": -3119196, "gamma_signal": 233705, "vega_signal": 1271670, "option_type": "P", "stock_price": 367.86, "utc_time": 1774618295000}, {"instrument": "TSLA", "mid_signal": -165534, "gamma_signal": 24470, "vega_signal": -2523, "option_type": "C", "stock_price": 368.06, "utc_time": 1774618300000}, {"instrument": "TSLA", "mid_signal": 389360, "gamma_signal": 82689, "vega_signal": -324481, "option_type": "P", "stock_price": 368.06, "utc_time": 1774618300000}, {"instrument": "TSLA", "mid_signal": -2941303, "gamma_signal": -250719, "vega_signal": -942530, "option_type": "C", "stock_price": 367.8, "utc_time": 1774618305000}, {"instrument": "TSLA", "mid_signal": 456876, "gamma_signal": -41258, "vega_signal": 28421, "option_type": "P", "stock_price": 367.8, "utc_time": 1774618305000}, {"instrument": "TSLA", "mid_signal": -2682563, "gamma_signal": -237429, "vega_signal": -659854, "option_type": "C", "stock_price": 367.41, "utc_time": 1774618310000}, {"instrument": "TSLA", "mid_signal": -6571462, "gamma_signal": 271777, "vega_signal": 740668, "option_type": "P", "stock_price": 367.41, "utc_time": 1774618310000}, {"instrument": "TSLA", "mid_signal": -67860, "gamma_signal": 419, "vega_signal": -803092, "option_type": "C", "stock_price": 367.37, "utc_time": 1774618315000}, {"instrument": "TSLA", "mid_signal": -1577094, "gamma_signal": 282140, "vega_signal": 346689, "option_type": "P", "stock_price": 367.37, "utc_time": 1774618315000}, {"instrument": "TSLA", "mid_signal": -933789, "gamma_signal": -27079, "vega_signal": -290925, "option_type": "C", "stock_price": 367.13, "utc_time": 1774618320000}, {"instrument": "TSLA", "mid_signal": 3500582, "gamma_signal": -354503, "vega_signal": -509792, "option_type": "P", "stock_price": 367.18, "utc_time": 1774618320000}, {"instrument": "TSLA", "mid_signal": -607457, "gamma_signal": 151351, "vega_signal": -2237867, "option_type": "C", "stock_price": 366.83, "utc_time": 1774618325000}, {"instrument": "TSLA", "mid_signal": -5325488, "gamma_signal": 646966, "vega_signal": 781503, "option_type": "P", "stock_price": 366.83, "utc_time": 1774618325000}, {"instrument": "TSLA", "mid_signal": 1808382, "gamma_signal": 321898, "vega_signal": 225285, "option_type": "C", "stock_price": 367.03, "utc_time": 1774618330000}, {"instrument": "TSLA", "mid_signal": 4407866, "gamma_signal": -473535, "vega_signal": -596082, "option_type": "P", "stock_price": 367.03, "utc_time": 1774618330000}, {"instrument": "TSLA", "mid_signal": -930427, "gamma_signal": -45341, "vega_signal": 1524942, "option_type": "C", "stock_price": 367, "utc_time": 1774618335000}, {"instrument": "TSLA", "mid_signal": 758056, "gamma_signal": -91992, "vega_signal": -442973, "option_type": "P", "stock_price": 367, "utc_time": 1774618335000}, {"instrument": "TSLA", "mid_signal": -1642405, "gamma_signal": -108563, "vega_signal": -697633, "option_type": "C", "stock_price": 367.08, "utc_time": 1774618340000}, {"instrument": "TSLA", "mid_signal": 3566673, "gamma_signal": -388495, "vega_signal": -964000, "option_type": "P", "stock_price": 367.08, "utc_time": 1774618340000}, {"instrument": "TSLA", "mid_signal": 949403, "gamma_signal": 161701, "vega_signal": 627736, "option_type": "C", "stock_price": 367.18, "utc_time": 1774618345000}, {"instrument": "TSLA", "mid_signal": 5589826, "gamma_signal": -322535, "vega_signal": -1140420, "option_type": "P", "stock_price": 367.18, "utc_time": 1774618345000}, {"instrument": "TSLA", "mid_signal": -4272543, "gamma_signal": -28864, "vega_signal": -8598172, "option_type": "C", "stock_price": 367.01, "utc_time": 1774618350000}, {"instrument": "TSLA", "mid_signal": -1394122, "gamma_signal": 33744, "vega_signal": 604146, "option_type": "P", "stock_price": 367.01, "utc_time": 1774618350000}, {"instrument": "TSLA", "mid_signal": 888175, "gamma_signal": 141861, "vega_signal": 54751, "option_type": "C", "stock_price": 367.22, "utc_time": 1774618355000}, {"instrument": "TSLA", "mid_signal": 3442422, "gamma_signal": -328474, "vega_signal": -650471, "option_type": "P", "stock_price": 367.22, "utc_time": 1774618355000}, {"instrument": "TSLA", "mid_signal": 340346, "gamma_signal": 65063, "vega_signal": -63163, "option_type": "C", "stock_price": 367.2, "utc_time": 1774618360000}, {"instrument": "TSLA", "mid_signal": -552635, "gamma_signal": 133093, "vega_signal": 1933, "option_type": "P", "stock_price": 367.2, "utc_time": 1774618360000}, {"instrument": "TSLA", "mid_signal": -1636122, "gamma_signal": -154129, "vega_signal": -1600182, "option_type": "C", "stock_price": 367.03, "utc_time": 1774618365000}, {"instrument": "TSLA", "mid_signal": 1242970, "gamma_signal": -63227, "vega_signal": -71584, "option_type": "P", "stock_price": 367.03, "utc_time": 1774618365000}, {"instrument": "TSLA", "mid_signal": 2806686, "gamma_signal": 355594, "vega_signal": 598511, "option_type": "C", "stock_price": 367.09, "utc_time": 1774618370000}, {"instrument": "TSLA", "mid_signal": 1932926, "gamma_signal": -302885, "vega_signal": -269085, "option_type": "P", "stock_price": 367.09, "utc_time": 1774618370000}, {"instrument": "TSLA", "mid_signal": 298383, "gamma_signal": -9176, "vega_signal": -153280, "option_type": "C", "stock_price": 367.01, "utc_time": 1774618375000}, {"instrument": "TSLA", "mid_signal": 3158894, "gamma_signal": -143010, "vega_signal": -1283651, "option_type": "P", "stock_price": 367.01, "utc_time": 1774618375000}, {"instrument": "TSLA", "mid_signal": -889374, "gamma_signal": -38723, "vega_signal": 508354, "option_type": "C", "stock_price": 366.93, "utc_time": 1774618380000}, {"instrument": "TSLA", "mid_signal": -58681, "gamma_signal": -33708, "vega_signal": 191629, "option_type": "P", "stock_price": 366.93, "utc_time": 1774618380000}, {"instrument": "TSLA", "mid_signal": -6345677, "gamma_signal": -332854, "vega_signal": -2838106, "option_type": "C", "stock_price": 366.49, "utc_time": 1774618385000}, {"instrument": "TSLA", "mid_signal": -3002995, "gamma_signal": 443369, "vega_signal": -859490, "option_type": "P", "stock_price": 366.49, "utc_time": 1774618385000}, {"instrument": "TSLA", "mid_signal": -369582, "gamma_signal": 12601, "vega_signal": -613921, "option_type": "C", "stock_price": 366.28, "utc_time": 1774618390000}, {"instrument": "TSLA", "mid_signal": -4205675, "gamma_signal": 584300, "vega_signal": 314035, "option_type": "P", "stock_price": 366.28, "utc_time": 1774618390000}, {"instrument": "TSLA", "mid_signal": 225953, "gamma_signal": 29270, "vega_signal": 94600, "option_type": "C", "stock_price": 366.85, "utc_time": 1774618395000}, {"instrument": "TSLA", "mid_signal": 1401008, "gamma_signal": 75734, "vega_signal": -506104, "option_type": "P", "stock_price": 366.8, "utc_time": 1774618395000}, {"instrument": "TSLA", "mid_signal": -1047368, "gamma_signal": -75606, "vega_signal": -248384, "option_type": "C", "stock_price": 366.55, "utc_time": 1774618400000}, {"instrument": "TSLA", "mid_signal": -2683986, "gamma_signal": 310258, "vega_signal": 299941, "option_type": "P", "stock_price": 366.55, "utc_time": 1774618400000}, {"instrument": "TSLA", "mid_signal": -1497528, "gamma_signal": -65762, "vega_signal": -725598, "option_type": "C", "stock_price": 366.29, "utc_time": 1774618405000}, {"instrument": "TSLA", "mid_signal": -5570059, "gamma_signal": 462415, "vega_signal": 1435785, "option_type": "P", "stock_price": 366.29, "utc_time": 1774618405000}, {"instrument": "TSLA", "mid_signal": 2143108, "gamma_signal": 254043, "vega_signal": 1821371, "option_type": "C", "stock_price": 366.13, "utc_time": 1774618410000}, {"instrument": "TSLA", "mid_signal": -506152, "gamma_signal": 106210, "vega_signal": 500311, "option_type": "P", "stock_price": 366.13, "utc_time": 1774618410000}, {"instrument": "TSLA", "mid_signal": -854628, "gamma_signal": -79762, "vega_signal": 223281, "option_type": "C", "stock_price": 366.2, "utc_time": 1774618415000}, {"instrument": "TSLA", "mid_signal": 2714593, "gamma_signal": -50459, "vega_signal": -1266495, "option_type": "P", "stock_price": 366.28, "utc_time": 1774618415000}, {"instrument": "TSLA", "mid_signal": 913921, "gamma_signal": 93888, "vega_signal": -258783, "option_type": "C", "stock_price": 366.19, "utc_time": 1774618420000}, {"instrument": "TSLA", "mid_signal": 3537209, "gamma_signal": -153465, "vega_signal": -605186, "option_type": "P", "stock_price": 366.19, "utc_time": 1774618420000}, {"instrument": "TSLA", "mid_signal": 1601906, "gamma_signal": 195557, "vega_signal": 199156, "option_type": "C", "stock_price": 366.11, "utc_time": 1774618425000}, {"instrument": "TSLA", "mid_signal": 404618, "gamma_signal": 163526, "vega_signal": -533904, "option_type": "P", "stock_price": 366.11, "utc_time": 1774618425000}, {"instrument": "TSLA", "mid_signal": 289724, "gamma_signal": 926, "vega_signal": 1622545, "option_type": "C", "stock_price": 366.17, "utc_time": 1774618430000}, {"instrument": "TSLA", "mid_signal": 5810058, "gamma_signal": -416294, "vega_signal": -2565513, "option_type": "P", "stock_price": 366.17, "utc_time": 1774618430000}, {"instrument": "TSLA", "mid_signal": -2692468, "gamma_signal": -279904, "vega_signal": -463551, "option_type": "C", "stock_price": 366.09, "utc_time": 1774618435000}, {"instrument": "TSLA", "mid_signal": -2835880, "gamma_signal": 239356, "vega_signal": 249181, "option_type": "P", "stock_price": 366.09, "utc_time": 1774618435000}, {"instrument": "TSLA", "mid_signal": -1149523, "gamma_signal": -147932, "vega_signal": -817336, "option_type": "C", "stock_price": 366.25, "utc_time": 1774618440000}, {"instrument": "TSLA", "mid_signal": 6439382, "gamma_signal": -644304, "vega_signal": -1486111, "option_type": "P", "stock_price": 366.25, "utc_time": 1774618440000}, {"instrument": "TSLA", "mid_signal": -6276131, "gamma_signal": -554147, "vega_signal": -3332286, "option_type": "C", "stock_price": 365.99, "utc_time": 1774618445000}, {"instrument": "TSLA", "mid_signal": -3595819, "gamma_signal": 199340, "vega_signal": 577785, "option_type": "P", "stock_price": 365.99, "utc_time": 1774618445000}, {"instrument": "TSLA", "mid_signal": -775540, "gamma_signal": -105129, "vega_signal": -561276, "option_type": "C", "stock_price": 365.89, "utc_time": 1774618450000}, {"instrument": "TSLA", "mid_signal": -584099, "gamma_signal": 147373, "vega_signal": -69702, "option_type": "P", "stock_price": 365.89, "utc_time": 1774618450000}, {"instrument": "TSLA", "mid_signal": 482668, "gamma_signal": 57880, "vega_signal": -260647, "option_type": "C", "stock_price": 365.91, "utc_time": 1774618455000}, {"instrument": "TSLA", "mid_signal": 692446, "gamma_signal": 129391, "vega_signal": -524203, "option_type": "P", "stock_price": 365.91, "utc_time": 1774618455000}, {"instrument": "TSLA", "mid_signal": -2424977, "gamma_signal": -263608, "vega_signal": -912413, "option_type": "C", "stock_price": 365.89, "utc_time": 1774618460000}, {"instrument": "TSLA", "mid_signal": -1947713, "gamma_signal": 142004, "vega_signal": 396629, "option_type": "P", "stock_price": 365.89, "utc_time": 1774618460000}, {"instrument": "TSLA", "mid_signal": -1328498, "gamma_signal": -116375, "vega_signal": -539416, "option_type": "C", "stock_price": 365.81, "utc_time": 1774618465000}, {"instrument": "TSLA", "mid_signal": 3075868, "gamma_signal": -294088, "vega_signal": -733203, "option_type": "P", "stock_price": 365.81, "utc_time": 1774618465000}, {"instrument": "TSLA", "mid_signal": -4369881, "gamma_signal": -573581, "vega_signal": 758628, "option_type": "C", "stock_price": 365.81, "utc_time": 1774618470000}, {"instrument": "TSLA", "mid_signal": -1413109, "gamma_signal": 106383, "vega_signal": 1209540, "option_type": "P", "stock_price": 365.81, "utc_time": 1774618470000}, {"instrument": "TSLA", "mid_signal": 462401, "gamma_signal": 64885, "vega_signal": 335956, "option_type": "C", "stock_price": 365.75, "utc_time": 1774618475000}, {"instrument": "TSLA", "mid_signal": -747672, "gamma_signal": 137987, "vega_signal": -145743, "option_type": "P", "stock_price": 365.75, "utc_time": 1774618475000}, {"instrument": "TSLA", "mid_signal": -837306, "gamma_signal": -3820, "vega_signal": -1145202, "option_type": "C", "stock_price": 365.66, "utc_time": 1774618480000}, {"instrument": "TSLA", "mid_signal": -6491502, "gamma_signal": 725263, "vega_signal": 2440726, "option_type": "P", "stock_price": 365.66, "utc_time": 1774618480000}, {"instrument": "TSLA", "mid_signal": 4340830, "gamma_signal": 85160, "vega_signal": 3372032, "option_type": "C", "stock_price": 365.78, "utc_time": 1774618485000}, {"instrument": "TSLA", "mid_signal": 3004248, "gamma_signal": -90428, "vega_signal": -460390, "option_type": "P", "stock_price": 365.78, "utc_time": 1774618485000}, {"instrument": "TSLA", "mid_signal": -3698257, "gamma_signal": -381632, "vega_signal": 269333, "option_type": "C", "stock_price": 365.59, "utc_time": 1774618490000}, {"instrument": "TSLA", "mid_signal": 1100396, "gamma_signal": -116162, "vega_signal": -125923, "option_type": "P", "stock_price": 365.59, "utc_time": 1774618490000}, {"instrument": "TSLA", "mid_signal": -1596772, "gamma_signal": -29923, "vega_signal": -1516142, "option_type": "C", "stock_price": 365.42, "utc_time": 1774618495000}, {"instrument": "TSLA", "mid_signal": -1481201, "gamma_signal": 40668, "vega_signal": 264678, "option_type": "P", "stock_price": 365.42, "utc_time": 1774618495000}, {"instrument": "TSLA", "mid_signal": -786672, "gamma_signal": -17045, "vega_signal": -201101, "option_type": "C", "stock_price": 365.48, "utc_time": 1774618500000}, {"instrument": "TSLA", "mid_signal": 915200, "gamma_signal": -102439, "vega_signal": -178112, "option_type": "P", "stock_price": 365.48, "utc_time": 1774618500000}, {"instrument": "TSLA", "mid_signal": -9510875, "gamma_signal": -870846, "vega_signal": -4541509, "option_type": "C", "stock_price": 364.69, "utc_time": 1774618505000}, {"instrument": "TSLA", "mid_signal": -15443901, "gamma_signal": 1090189, "vega_signal": 3112395, "option_type": "P", "stock_price": 364.69, "utc_time": 1774618505000}, {"instrument": "TSLA", "mid_signal": 2569034, "gamma_signal": 386439, "vega_signal": 14743, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618510000}, {"instrument": "TSLA", "mid_signal": -3900042, "gamma_signal": 166154, "vega_signal": 2192961, "option_type": "P", "stock_price": 364.71, "utc_time": 1774618510000}, {"instrument": "TSLA", "mid_signal": 1048731, "gamma_signal": 196969, "vega_signal": 179584, "option_type": "C", "stock_price": 364.46, "utc_time": 1774618515000}, {"instrument": "TSLA", "mid_signal": -2505203, "gamma_signal": 225146, "vega_signal": 1692497, "option_type": "P", "stock_price": 364.46, "utc_time": 1774618515000}, {"instrument": "TSLA", "mid_signal": -51065, "gamma_signal": 22741, "vega_signal": -536166, "option_type": "C", "stock_price": 364.25, "utc_time": 1774618520000}, {"instrument": "TSLA", "mid_signal": 4360995, "gamma_signal": -419964, "vega_signal": -564073, "option_type": "P", "stock_price": 364.25, "utc_time": 1774618520000}, {"instrument": "TSLA", "mid_signal": -4305283, "gamma_signal": -274086, "vega_signal": -2283423, "option_type": "C", "stock_price": 364.26, "utc_time": 1774618525000}, {"instrument": "TSLA", "mid_signal": 4627593, "gamma_signal": -431289, "vega_signal": -456519, "option_type": "P", "stock_price": 364.26, "utc_time": 1774618525000}, {"instrument": "TSLA", "mid_signal": -7894106, "gamma_signal": -928829, "vega_signal": -1243005, "option_type": "C", "stock_price": 364.41, "utc_time": 1774618530000}, {"instrument": "TSLA", "mid_signal": 10372398, "gamma_signal": -891606, "vega_signal": -1190828, "option_type": "P", "stock_price": 364.41, "utc_time": 1774618530000}, {"instrument": "TSLA", "mid_signal": -53547, "gamma_signal": -90583, "vega_signal": 1954544, "option_type": "C", "stock_price": 364.48, "utc_time": 1774618535000}, {"instrument": "TSLA", "mid_signal": 2295420, "gamma_signal": -179070, "vega_signal": -291608, "option_type": "P", "stock_price": 364.48, "utc_time": 1774618535000}, {"instrument": "TSLA", "mid_signal": 1065221, "gamma_signal": 233931, "vega_signal": -400611, "option_type": "C", "stock_price": 364.36, "utc_time": 1774618540000}, {"instrument": "TSLA", "mid_signal": 824251, "gamma_signal": -222147, "vega_signal": -13033, "option_type": "P", "stock_price": 364.36, "utc_time": 1774618540000}, {"instrument": "TSLA", "mid_signal": -4525292, "gamma_signal": -449900, "vega_signal": -3018280, "option_type": "C", "stock_price": 364, "utc_time": 1774618545000}, {"instrument": "TSLA", "mid_signal": -5762364, "gamma_signal": 658863, "vega_signal": 1954049, "option_type": "P", "stock_price": 364, "utc_time": 1774618545000}, {"instrument": "TSLA", "mid_signal": -13423148, "gamma_signal": -1704174, "vega_signal": -1597852, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618550000}, {"instrument": "TSLA", "mid_signal": 3078463, "gamma_signal": -315090, "vega_signal": -676090, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618550000}, {"instrument": "TSLA", "mid_signal": 220512, "gamma_signal": -24322, "vega_signal": 4114751, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618555000}, {"instrument": "TSLA", "mid_signal": -882091, "gamma_signal": 127200, "vega_signal": 1050703, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618555000}, {"instrument": "TSLA", "mid_signal": 672567, "gamma_signal": 40432, "vega_signal": -972530, "option_type": "C", "stock_price": 364.325, "utc_time": 1774618560000}, {"instrument": "TSLA", "mid_signal": 654393, "gamma_signal": 8905, "vega_signal": -269245, "option_type": "P", "stock_price": 364.325, "utc_time": 1774618560000}, {"instrument": "TSLA", "mid_signal": 441619, "gamma_signal": 87550, "vega_signal": 267118, "option_type": "C", "stock_price": 364.27, "utc_time": 1774618565000}, {"instrument": "TSLA", "mid_signal": 4032447, "gamma_signal": -415821, "vega_signal": 141332, "option_type": "P", "stock_price": 364.27, "utc_time": 1774618565000}, {"instrument": "TSLA", "mid_signal": -2787159, "gamma_signal": -251377, "vega_signal": -1779308, "option_type": "C", "stock_price": 364.11, "utc_time": 1774618570000}, {"instrument": "TSLA", "mid_signal": -402807, "gamma_signal": -42819, "vega_signal": -126006, "option_type": "P", "stock_price": 364.11, "utc_time": 1774618570000}, {"instrument": "TSLA", "mid_signal": 1203357, "gamma_signal": 309367, "vega_signal": -921291, "option_type": "C", "stock_price": 364.16, "utc_time": 1774618575000}, {"instrument": "TSLA", "mid_signal": -3035410, "gamma_signal": 349960, "vega_signal": 675921, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618575000}, {"instrument": "TSLA", "mid_signal": 567497, "gamma_signal": 86050, "vega_signal": 379310, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618580000}, {"instrument": "TSLA", "mid_signal": 2730334, "gamma_signal": -266256, "vega_signal": -353805, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618580000}, {"instrument": "TSLA", "mid_signal": -337839, "gamma_signal": -84162, "vega_signal": -239912, "option_type": "C", "stock_price": 364.04, "utc_time": 1774618585000}, {"instrument": "TSLA", "mid_signal": -7296215, "gamma_signal": 928225, "vega_signal": 451280, "option_type": "P", "stock_price": 364.04, "utc_time": 1774618585000}, {"instrument": "TSLA", "mid_signal": -1969961, "gamma_signal": -151661, "vega_signal": -907454, "option_type": "C", "stock_price": 364.07, "utc_time": 1774618590000}, {"instrument": "TSLA", "mid_signal": -4098845, "gamma_signal": 288374, "vega_signal": 2202058, "option_type": "P", "stock_price": 364.07, "utc_time": 1774618590000}, {"instrument": "TSLA", "mid_signal": -1448453, "gamma_signal": -253170, "vega_signal": 115952, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618595000}, {"instrument": "TSLA", "mid_signal": -3930099, "gamma_signal": 100106, "vega_signal": 1291949, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618595000}, {"instrument": "TSLA", "mid_signal": -523634, "gamma_signal": 25965, "vega_signal": -654589, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618600000}, {"instrument": "TSLA", "mid_signal": -6612022, "gamma_signal": 947037, "vega_signal": 726354, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618600000}, {"instrument": "TSLA", "mid_signal": 2440748, "gamma_signal": 288951, "vega_signal": 547542, "option_type": "C", "stock_price": 364.13, "utc_time": 1774618605000}, {"instrument": "TSLA", "mid_signal": -1538733, "gamma_signal": 222711, "vega_signal": 312459, "option_type": "P", "stock_price": 364.13, "utc_time": 1774618605000}, {"instrument": "TSLA", "mid_signal": 1229924, "gamma_signal": 83846, "vega_signal": -184985, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618610000}, {"instrument": "TSLA", "mid_signal": -3857739, "gamma_signal": 647917, "vega_signal": 588594, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618610000}, {"instrument": "TSLA", "mid_signal": -2540098, "gamma_signal": -256146, "vega_signal": -997929, "option_type": "C", "stock_price": 364.02, "utc_time": 1774618615000}, {"instrument": "TSLA", "mid_signal": -3727002, "gamma_signal": 237498, "vega_signal": 711588, "option_type": "P", "stock_price": 364.02, "utc_time": 1774618615000}, {"instrument": "TSLA", "mid_signal": 636120, "gamma_signal": 41758, "vega_signal": -45908, "option_type": "C", "stock_price": 364.24, "utc_time": 1774618620000}, {"instrument": "TSLA", "mid_signal": 3907732, "gamma_signal": -307574, "vega_signal": -1057537, "option_type": "P", "stock_price": 364.24, "utc_time": 1774618620000}, {"instrument": "TSLA", "mid_signal": -2110314, "gamma_signal": -182585, "vega_signal": -1126286, "option_type": "C", "stock_price": 364.07, "utc_time": 1774618625000}, {"instrument": "TSLA", "mid_signal": 220217, "gamma_signal": -87466, "vega_signal": 126175, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618625000}, {"instrument": "TSLA", "mid_signal": -844386, "gamma_signal": -9230, "vega_signal": -485762, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618630000}, {"instrument": "TSLA", "mid_signal": 10534480, "gamma_signal": -1156908, "vega_signal": -967702, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618630000}, {"instrument": "TSLA", "mid_signal": -390636, "gamma_signal": 5416, "vega_signal": -122937, "option_type": "C", "stock_price": 364, "utc_time": 1774618635000}, {"instrument": "TSLA", "mid_signal": -49819, "gamma_signal": 171872, "vega_signal": -2663359, "option_type": "P", "stock_price": 364, "utc_time": 1774618635000}, {"instrument": "TSLA", "mid_signal": 5406006, "gamma_signal": 409007, "vega_signal": 611905, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618640000}, {"instrument": "TSLA", "mid_signal": 2368626, "gamma_signal": -329423, "vega_signal": 439366, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618640000}, {"instrument": "TSLA", "mid_signal": -1981103, "gamma_signal": 54865, "vega_signal": -2106430, "option_type": "C", "stock_price": 364.105, "utc_time": 1774618645000}, {"instrument": "TSLA", "mid_signal": 97160, "gamma_signal": -117900, "vega_signal": 264467, "option_type": "P", "stock_price": 364.105, "utc_time": 1774618645000}, {"instrument": "TSLA", "mid_signal": -9761964, "gamma_signal": -707208, "vega_signal": -4734893, "option_type": "C", "stock_price": 363.71, "utc_time": 1774618650000}, {"instrument": "TSLA", "mid_signal": -5825198, "gamma_signal": 412344, "vega_signal": 1400461, "option_type": "P", "stock_price": 363.71, "utc_time": 1774618650000}, {"instrument": "TSLA", "mid_signal": -6897291, "gamma_signal": -208633, "vega_signal": -5464558, "option_type": "C", "stock_price": 363.72, "utc_time": 1774618655000}, {"instrument": "TSLA", "mid_signal": -6131529, "gamma_signal": 751575, "vega_signal": 326683, "option_type": "P", "stock_price": 363.72, "utc_time": 1774618655000}, {"instrument": "TSLA", "mid_signal": 1606880, "gamma_signal": 104102, "vega_signal": -12056, "option_type": "C", "stock_price": 363.99, "utc_time": 1774618660000}, {"instrument": "TSLA", "mid_signal": 2260111, "gamma_signal": -32808, "vega_signal": -863222, "option_type": "P", "stock_price": 363.99, "utc_time": 1774618660000}, {"instrument": "TSLA", "mid_signal": 198314, "gamma_signal": -371737, "vega_signal": 1325338, "option_type": "C", "stock_price": 364.14, "utc_time": 1774618665000}, {"instrument": "TSLA", "mid_signal": 8044531, "gamma_signal": -709113, "vega_signal": -616664, "option_type": "P", "stock_price": 364.14, "utc_time": 1774618665000}, {"instrument": "TSLA", "mid_signal": 1614347, "gamma_signal": 153347, "vega_signal": 373559, "option_type": "C", "stock_price": 364.29, "utc_time": 1774618670000}, {"instrument": "TSLA", "mid_signal": -3164114, "gamma_signal": 546838, "vega_signal": 1023944, "option_type": "P", "stock_price": 364.29, "utc_time": 1774618670000}, {"instrument": "TSLA", "mid_signal": -2097565, "gamma_signal": -348866, "vega_signal": -330803, "option_type": "C", "stock_price": 364.4, "utc_time": 1774618675000}, {"instrument": "TSLA", "mid_signal": 2821703, "gamma_signal": -149267, "vega_signal": -225040, "option_type": "P", "stock_price": 364.4, "utc_time": 1774618675000}, {"instrument": "TSLA", "mid_signal": 6419987, "gamma_signal": 885018, "vega_signal": 815228, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618680000}, {"instrument": "TSLA", "mid_signal": -1556000, "gamma_signal": 103970, "vega_signal": 1265703, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618680000}, {"instrument": "TSLA", "mid_signal": 5245309, "gamma_signal": 357194, "vega_signal": 1658041, "option_type": "C", "stock_price": 364.68, "utc_time": 1774618685000}, {"instrument": "TSLA", "mid_signal": 8895590, "gamma_signal": -463911, "vega_signal": -2688075, "option_type": "P", "stock_price": 364.68, "utc_time": 1774618685000}, {"instrument": "TSLA", "mid_signal": -3181971, "gamma_signal": -145682, "vega_signal": -1790474, "option_type": "C", "stock_price": 364.88, "utc_time": 1774618690000}, {"instrument": "TSLA", "mid_signal": 8196162, "gamma_signal": -310222, "vega_signal": -5115528, "option_type": "P", "stock_price": 364.88, "utc_time": 1774618690000}, {"instrument": "TSLA", "mid_signal": 3061486, "gamma_signal": 191130, "vega_signal": 1605952, "option_type": "C", "stock_price": 364.86, "utc_time": 1774618695000}, {"instrument": "TSLA", "mid_signal": -1521146, "gamma_signal": 103648, "vega_signal": 229286, "option_type": "P", "stock_price": 364.86, "utc_time": 1774618695000}, {"instrument": "TSLA", "mid_signal": 7687633, "gamma_signal": 317704, "vega_signal": 1318031, "option_type": "C", "stock_price": 364.74, "utc_time": 1774618700000}, {"instrument": "TSLA", "mid_signal": 227162, "gamma_signal": 26754, "vega_signal": -94680, "option_type": "P", "stock_price": 364.7, "utc_time": 1774618700000}, {"instrument": "TSLA", "mid_signal": 3734460, "gamma_signal": 167971, "vega_signal": 526231, "option_type": "C", "stock_price": 364.93, "utc_time": 1774618705000}, {"instrument": "TSLA", "mid_signal": 2029609, "gamma_signal": -31627, "vega_signal": -459064, "option_type": "P", "stock_price": 364.93, "utc_time": 1774618705000}, {"instrument": "TSLA", "mid_signal": -3136937, "gamma_signal": -460006, "vega_signal": -1314548, "option_type": "C", "stock_price": 364.91, "utc_time": 1774618710000}, {"instrument": "TSLA", "mid_signal": 2232794, "gamma_signal": -132815, "vega_signal": 54695, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618710000}, {"instrument": "TSLA", "mid_signal": -1369374, "gamma_signal": -107916, "vega_signal": -393441, "option_type": "C", "stock_price": 364.82, "utc_time": 1774618715000}, {"instrument": "TSLA", "mid_signal": 3690748, "gamma_signal": -419248, "vega_signal": -262316, "option_type": "P", "stock_price": 364.82, "utc_time": 1774618715000}, {"instrument": "TSLA", "mid_signal": 3988888, "gamma_signal": 311182, "vega_signal": 1335675, "option_type": "C", "stock_price": 364.85, "utc_time": 1774618720000}, {"instrument": "TSLA", "mid_signal": 304667, "gamma_signal": 38741, "vega_signal": -50869, "option_type": "P", "stock_price": 364.85, "utc_time": 1774618720000}, {"instrument": "TSLA", "mid_signal": -2417239, "gamma_signal": 40517, "vega_signal": 403103, "option_type": "C", "stock_price": 365.13, "utc_time": 1774618725000}, {"instrument": "TSLA", "mid_signal": -1740438, "gamma_signal": 329473, "vega_signal": 113546, "option_type": "P", "stock_price": 365.13, "utc_time": 1774618725000}, {"instrument": "TSLA", "mid_signal": -11473303, "gamma_signal": -444826, "vega_signal": 1836159, "option_type": "C", "stock_price": 364.96, "utc_time": 1774618730000}, {"instrument": "TSLA", "mid_signal": 192734, "gamma_signal": -93655, "vega_signal": -630759, "option_type": "P", "stock_price": 364.96, "utc_time": 1774618730000}, {"instrument": "TSLA", "mid_signal": 2511586, "gamma_signal": 176285, "vega_signal": -425161, "option_type": "C", "stock_price": 364.94, "utc_time": 1774618735000}, {"instrument": "TSLA", "mid_signal": -2035876, "gamma_signal": 105302, "vega_signal": 749655, "option_type": "P", "stock_price": 364.94, "utc_time": 1774618735000}, {"instrument": "TSLA", "mid_signal": 13515671, "gamma_signal": 167034, "vega_signal": 227758, "option_type": "C", "stock_price": 365.01, "utc_time": 1774618740000}, {"instrument": "TSLA", "mid_signal": 497720, "gamma_signal": -126003, "vega_signal": 2443805, "option_type": "P", "stock_price": 365.01, "utc_time": 1774618740000}, {"instrument": "TSLA", "mid_signal": 1750394, "gamma_signal": 177900, "vega_signal": 330764, "option_type": "C", "stock_price": 365.11, "utc_time": 1774618745000}, {"instrument": "TSLA", "mid_signal": -2652580, "gamma_signal": 222747, "vega_signal": 1923893, "option_type": "P", "stock_price": 365.11, "utc_time": 1774618745000}, {"instrument": "TSLA", "mid_signal": -2289036, "gamma_signal": -244590, "vega_signal": 19685, "option_type": "C", "stock_price": 364.84, "utc_time": 1774618750000}, {"instrument": "TSLA", "mid_signal": -9204672, "gamma_signal": 906056, "vega_signal": 948061, "option_type": "P", "stock_price": 364.84, "utc_time": 1774618750000}, {"instrument": "TSLA", "mid_signal": -1703092, "gamma_signal": -241005, "vega_signal": 646827, "option_type": "C", "stock_price": 364.86, "utc_time": 1774618755000}, {"instrument": "TSLA", "mid_signal": -2680287, "gamma_signal": 244553, "vega_signal": -339184, "option_type": "P", "stock_price": 364.86, "utc_time": 1774618755000}, {"instrument": "TSLA", "mid_signal": 295989, "gamma_signal": 53307, "vega_signal": 49539, "option_type": "C", "stock_price": 364.97, "utc_time": 1774618760000}, {"instrument": "TSLA", "mid_signal": 2226474, "gamma_signal": -118987, "vega_signal": -657772, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618760000}, {"instrument": "TSLA", "mid_signal": 2240770, "gamma_signal": 138664, "vega_signal": 663877, "option_type": "C", "stock_price": 364.99, "utc_time": 1774618765000}, {"instrument": "TSLA", "mid_signal": 406965, "gamma_signal": 67160, "vega_signal": -520994, "option_type": "P", "stock_price": 364.99, "utc_time": 1774618765000}, {"instrument": "TSLA", "mid_signal": -3205707, "gamma_signal": -202433, "vega_signal": -2125826, "option_type": "C", "stock_price": 364.8, "utc_time": 1774618770000}, {"instrument": "TSLA", "mid_signal": -2346982, "gamma_signal": 133554, "vega_signal": 612957, "option_type": "P", "stock_price": 364.8, "utc_time": 1774618770000}, {"instrument": "TSLA", "mid_signal": -741773, "gamma_signal": 17155, "vega_signal": -743437, "option_type": "C", "stock_price": 364.65, "utc_time": 1774618775000}, {"instrument": "TSLA", "mid_signal": -1400275, "gamma_signal": 75064, "vega_signal": 393832, "option_type": "P", "stock_price": 364.65, "utc_time": 1774618775000}, {"instrument": "TSLA", "mid_signal": -1239840, "gamma_signal": -280209, "vega_signal": 98169, "option_type": "C", "stock_price": 364.72, "utc_time": 1774618780000}, {"instrument": "TSLA", "mid_signal": -173991, "gamma_signal": -19, "vega_signal": 173270, "option_type": "P", "stock_price": 364.72, "utc_time": 1774618780000}, {"instrument": "TSLA", "mid_signal": 1147145, "gamma_signal": 138304, "vega_signal": 468023, "option_type": "C", "stock_price": 364.79, "utc_time": 1774618785000}, {"instrument": "TSLA", "mid_signal": 2744800, "gamma_signal": -81302, "vega_signal": -906166, "option_type": "P", "stock_price": 364.79, "utc_time": 1774618785000}, {"instrument": "TSLA", "mid_signal": -168066, "gamma_signal": -4653, "vega_signal": 109786, "option_type": "C", "stock_price": 364.8, "utc_time": 1774618790000}, {"instrument": "TSLA", "mid_signal": -1442950, "gamma_signal": 147809, "vega_signal": 432196, "option_type": "P", "stock_price": 364.8, "utc_time": 1774618790000}, {"instrument": "TSLA", "mid_signal": -1674793, "gamma_signal": -139826, "vega_signal": -620010, "option_type": "C", "stock_price": 364.61, "utc_time": 1774618795000}, {"instrument": "TSLA", "mid_signal": -5700384, "gamma_signal": 243213, "vega_signal": 101409, "option_type": "P", "stock_price": 364.61, "utc_time": 1774618795000}, {"instrument": "TSLA", "mid_signal": -4481415, "gamma_signal": -504588, "vega_signal": -1310373, "option_type": "C", "stock_price": 364.5, "utc_time": 1774618800000}, {"instrument": "TSLA", "mid_signal": -3011480, "gamma_signal": 255576, "vega_signal": 764458, "option_type": "P", "stock_price": 364.5, "utc_time": 1774618800000}, {"instrument": "TSLA", "mid_signal": 1308616, "gamma_signal": 177484, "vega_signal": -79759, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618805000}, {"instrument": "TSLA", "mid_signal": 1323958, "gamma_signal": -6185, "vega_signal": -469062, "option_type": "P", "stock_price": 364.71, "utc_time": 1774618805000}, {"instrument": "TSLA", "mid_signal": -1175986, "gamma_signal": -87971, "vega_signal": -916587, "option_type": "C", "stock_price": 364.5, "utc_time": 1774618810000}, {"instrument": "TSLA", "mid_signal": -548351, "gamma_signal": -16859, "vega_signal": -267697, "option_type": "P", "stock_price": 364.5, "utc_time": 1774618810000}, {"instrument": "TSLA", "mid_signal": -3261489, "gamma_signal": -283918, "vega_signal": -3638262, "option_type": "C", "stock_price": 364.2, "utc_time": 1774618815000}, {"instrument": "TSLA", "mid_signal": -404050, "gamma_signal": -144982, "vega_signal": 829118, "option_type": "P", "stock_price": 364.2, "utc_time": 1774618815000}, {"instrument": "TSLA", "mid_signal": 588, "gamma_signal": -56407, "vega_signal": 668527, "option_type": "C", "stock_price": 364.16, "utc_time": 1774618820000}, {"instrument": "TSLA", "mid_signal": -6140607, "gamma_signal": 337007, "vega_signal": 3889275, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618820000}, {"instrument": "TSLA", "mid_signal": 431932, "gamma_signal": -21491, "vega_signal": -31962, "option_type": "C", "stock_price": 364.64, "utc_time": 1774618825000}, {"instrument": "TSLA", "mid_signal": 1094925, "gamma_signal": -94065, "vega_signal": -138176, "option_type": "P", "stock_price": 364.64, "utc_time": 1774618825000}, {"instrument": "TSLA", "mid_signal": 386347, "gamma_signal": -11255, "vega_signal": 819860, "option_type": "C", "stock_price": 364.61, "utc_time": 1774618830000}, {"instrument": "TSLA", "mid_signal": -2922468, "gamma_signal": 394555, "vega_signal": 896505, "option_type": "P", "stock_price": 364.61, "utc_time": 1774618830000}, {"instrument": "TSLA", "mid_signal": 1714783, "gamma_signal": -1784, "vega_signal": 79472, "option_type": "C", "stock_price": 364.93, "utc_time": 1774618835000}, {"instrument": "TSLA", "mid_signal": 3916504, "gamma_signal": -297985, "vega_signal": -1032077, "option_type": "P", "stock_price": 364.93, "utc_time": 1774618835000}, {"instrument": "TSLA", "mid_signal": 678404, "gamma_signal": 23390, "vega_signal": 215055, "option_type": "C", "stock_price": 364.89, "utc_time": 1774618840000}, {"instrument": "TSLA", "mid_signal": -597801, "gamma_signal": 28231, "vega_signal": 308013, "option_type": "P", "stock_price": 364.89, "utc_time": 1774618840000}, {"instrument": "TSLA", "mid_signal": 3532493, "gamma_signal": -104418, "vega_signal": 7348182, "option_type": "C", "stock_price": 364.91, "utc_time": 1774618845000}, {"instrument": "TSLA", "mid_signal": 1798346, "gamma_signal": -187121, "vega_signal": -89574, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618845000}, {"instrument": "TSLA", "mid_signal": 4537047, "gamma_signal": -49057, "vega_signal": 4572040, "option_type": "C", "stock_price": 364.62, "utc_time": 1774618850000}, {"instrument": "TSLA", "mid_signal": -1940742, "gamma_signal": 65837, "vega_signal": 370693, "option_type": "P", "stock_price": 364.62, "utc_time": 1774618850000}, {"instrument": "TSLA", "mid_signal": 3749761, "gamma_signal": 399865, "vega_signal": -39980, "option_type": "C", "stock_price": 364.77, "utc_time": 1774618855000}, {"instrument": "TSLA", "mid_signal": 1241890, "gamma_signal": -359163, "vega_signal": 2651445, "option_type": "P", "stock_price": 364.77, "utc_time": 1774618855000}, {"instrument": "TSLA", "mid_signal": 255350, "gamma_signal": -114211, "vega_signal": 483131, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618860000}, {"instrument": "TSLA", "mid_signal": -689438, "gamma_signal": 126393, "vega_signal": 393164, "option_type": "P", "stock_price": 364.76, "utc_time": 1774618860000}, {"instrument": "TSLA", "mid_signal": -520061, "gamma_signal": -75598, "vega_signal": 320008, "option_type": "C", "stock_price": 364.77, "utc_time": 1774618865000}, {"instrument": "TSLA", "mid_signal": 1510708, "gamma_signal": -105457, "vega_signal": 11121, "option_type": "P", "stock_price": 364.77, "utc_time": 1774618865000}, {"instrument": "TSLA", "mid_signal": -4802336, "gamma_signal": -319946, "vega_signal": -3246079, "option_type": "C", "stock_price": 364.37, "utc_time": 1774618870000}, {"instrument": "TSLA", "mid_signal": -1149593, "gamma_signal": 126023, "vega_signal": 206389, "option_type": "P", "stock_price": 364.37, "utc_time": 1774618870000}, {"instrument": "TSLA", "mid_signal": -768944, "gamma_signal": -58001, "vega_signal": -1076628, "option_type": "C", "stock_price": 364.34, "utc_time": 1774618875000}, {"instrument": "TSLA", "mid_signal": -4279097, "gamma_signal": 406434, "vega_signal": -77771, "option_type": "P", "stock_price": 364.34, "utc_time": 1774618875000}, {"instrument": "TSLA", "mid_signal": -3710204, "gamma_signal": -388314, "vega_signal": -833251, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618880000}, {"instrument": "TSLA", "mid_signal": -3339481, "gamma_signal": 175486, "vega_signal": 288987, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618880000}, {"instrument": "TSLA", "mid_signal": -6472744, "gamma_signal": -614427, "vega_signal": -2383996, "option_type": "C", "stock_price": 363.82, "utc_time": 1774618885000}, {"instrument": "TSLA", "mid_signal": -12867113, "gamma_signal": 954536, "vega_signal": 1519085, "option_type": "P", "stock_price": 363.82, "utc_time": 1774618885000}, {"instrument": "TSLA", "mid_signal": -10294091, "gamma_signal": -1553667, "vega_signal": -2050344, "option_type": "C", "stock_price": 363.83, "utc_time": 1774618890000}, {"instrument": "TSLA", "mid_signal": -7770155, "gamma_signal": 783193, "vega_signal": 2488741, "option_type": "P", "stock_price": 363.83, "utc_time": 1774618890000}, {"instrument": "TSLA", "mid_signal": 110407, "gamma_signal": 149360, "vega_signal": -789996, "option_type": "C", "stock_price": 363.7, "utc_time": 1774618895000}, {"instrument": "TSLA", "mid_signal": 1954360, "gamma_signal": -431718, "vega_signal": 416654, "option_type": "P", "stock_price": 363.7, "utc_time": 1774618895000}, {"instrument": "TSLA", "mid_signal": 2439567, "gamma_signal": 20306, "vega_signal": 724218, "option_type": "C", "stock_price": 363.79, "utc_time": 1774618900000}, {"instrument": "TSLA", "mid_signal": 3782622, "gamma_signal": -631513, "vega_signal": -232133, "option_type": "P", "stock_price": 363.79, "utc_time": 1774618900000}, {"instrument": "TSLA", "mid_signal": 1638112, "gamma_signal": 27658, "vega_signal": 986229, "option_type": "C", "stock_price": 364.06, "utc_time": 1774618905000}, {"instrument": "TSLA", "mid_signal": 14249531, "gamma_signal": -1629875, "vega_signal": -2174401, "option_type": "P", "stock_price": 364.06, "utc_time": 1774618905000}, {"instrument": "TSLA", "mid_signal": -922862, "gamma_signal": -5415, "vega_signal": -1867910, "option_type": "C", "stock_price": 364.26, "utc_time": 1774618910000}, {"instrument": "TSLA", "mid_signal": 6874475, "gamma_signal": -765684, "vega_signal": -972842, "option_type": "P", "stock_price": 364.26, "utc_time": 1774618910000}, {"instrument": "TSLA", "mid_signal": -6375182, "gamma_signal": -682200, "vega_signal": 635053, "option_type": "C", "stock_price": 364.04, "utc_time": 1774618915000}, {"instrument": "TSLA", "mid_signal": 1167762, "gamma_signal": -117605, "vega_signal": -386314, "option_type": "P", "stock_price": 364.04, "utc_time": 1774618915000}, {"instrument": "TSLA", "mid_signal": -1052863, "gamma_signal": 4367, "vega_signal": -648715, "option_type": "C", "stock_price": 363.95, "utc_time": 1774618920000}, {"instrument": "TSLA", "mid_signal": -2625345, "gamma_signal": 362215, "vega_signal": 266200, "option_type": "P", "stock_price": 363.95, "utc_time": 1774618920000}, {"instrument": "TSLA", "mid_signal": -1559342, "gamma_signal": -113796, "vega_signal": -748679, "option_type": "C", "stock_price": 363.97, "utc_time": 1774618925000}, {"instrument": "TSLA", "mid_signal": 3261500, "gamma_signal": -240521, "vega_signal": -1276871, "option_type": "P", "stock_price": 363.97, "utc_time": 1774618925000}, {"instrument": "TSLA", "mid_signal": -1744603, "gamma_signal": -32399, "vega_signal": -961633, "option_type": "C", "stock_price": 363.99, "utc_time": 1774618930000}, {"instrument": "TSLA", "mid_signal": -1812795, "gamma_signal": 258293, "vega_signal": 92158, "option_type": "P", "stock_price": 363.99, "utc_time": 1774618930000}, {"instrument": "TSLA", "mid_signal": -696022, "gamma_signal": -132660, "vega_signal": 204096, "option_type": "C", "stock_price": 364.13, "utc_time": 1774618935000}, {"instrument": "TSLA", "mid_signal": 1572881, "gamma_signal": -190217, "vega_signal": -91852, "option_type": "P", "stock_price": 364.13, "utc_time": 1774618935000}, {"instrument": "TSLA", "mid_signal": -3089, "gamma_signal": 105075, "vega_signal": 76352, "option_type": "C", "stock_price": 363.92, "utc_time": 1774618940000}, {"instrument": "TSLA", "mid_signal": -682912, "gamma_signal": 168801, "vega_signal": -68707, "option_type": "P", "stock_price": 363.92, "utc_time": 1774618940000}, {"instrument": "TSLA", "mid_signal": 480717, "gamma_signal": 51292, "vega_signal": -2274, "option_type": "C", "stock_price": 363.93, "utc_time": 1774618945000}, {"instrument": "TSLA", "mid_signal": -893865, "gamma_signal": 30306, "vega_signal": -48805, "option_type": "P", "stock_price": 363.93, "utc_time": 1774618945000}, {"instrument": "TSLA", "mid_signal": 740451, "gamma_signal": 76831, "vega_signal": 535069, "option_type": "C", "stock_price": 364.2, "utc_time": 1774618950000}, {"instrument": "TSLA", "mid_signal": -19075, "gamma_signal": 17105, "vega_signal": -274369, "option_type": "P", "stock_price": 364.2, "utc_time": 1774618950000}, {"instrument": "TSLA", "mid_signal": -287368, "gamma_signal": -23825, "vega_signal": 287065, "option_type": "C", "stock_price": 364.24, "utc_time": 1774618955000}, {"instrument": "TSLA", "mid_signal": 4995807, "gamma_signal": -473687, "vega_signal": -654181, "option_type": "P", "stock_price": 364.24, "utc_time": 1774618955000}, {"instrument": "TSLA", "mid_signal": -1003318, "gamma_signal": -85020, "vega_signal": -20080, "option_type": "C", "stock_price": 364.33, "utc_time": 1774618960000}, {"instrument": "TSLA", "mid_signal": 4224222, "gamma_signal": -455157, "vega_signal": -182470, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618960000}, {"instrument": "TSLA", "mid_signal": 810290, "gamma_signal": 112766, "vega_signal": -136854, "option_type": "C", "stock_price": 364.49, "utc_time": 1774618965000}, {"instrument": "TSLA", "mid_signal": 3113818, "gamma_signal": -406677, "vega_signal": -267056, "option_type": "P", "stock_price": 364.49, "utc_time": 1774618965000}, {"instrument": "TSLA", "mid_signal": 1337175, "gamma_signal": 198943, "vega_signal": -295568, "option_type": "C", "stock_price": 364.52, "utc_time": 1774618970000}, {"instrument": "TSLA", "mid_signal": 3355101, "gamma_signal": -255457, "vega_signal": -360414, "option_type": "P", "stock_price": 364.52, "utc_time": 1774618970000}, {"instrument": "TSLA", "mid_signal": 1489686, "gamma_signal": 143697, "vega_signal": 92672, "option_type": "C", "stock_price": 364.37, "utc_time": 1774618975000}, {"instrument": "TSLA", "mid_signal": 1074816, "gamma_signal": -22897, "vega_signal": -486579, "option_type": "P", "stock_price": 364.37, "utc_time": 1774618975000}, {"instrument": "TSLA", "mid_signal": 575434, "gamma_signal": 38522, "vega_signal": -447630, "option_type": "C", "stock_price": 364.22, "utc_time": 1774618980000}, {"instrument": "TSLA", "mid_signal": -1307726, "gamma_signal": 59880, "vega_signal": 1451220, "option_type": "P", "stock_price": 364.22, "utc_time": 1774618980000}, {"instrument": "TSLA", "mid_signal": -905011, "gamma_signal": -50381, "vega_signal": -516269, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618985000}, {"instrument": "TSLA", "mid_signal": 676999, "gamma_signal": -93739, "vega_signal": -200305, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618985000}, {"instrument": "TSLA", "mid_signal": 1024610, "gamma_signal": 202314, "vega_signal": -116233, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618990000}, {"instrument": "TSLA", "mid_signal": -2667783, "gamma_signal": 386105, "vega_signal": 455983, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618990000}, {"instrument": "TSLA", "mid_signal": -627059, "gamma_signal": 3703, "vega_signal": -161700, "option_type": "C", "stock_price": 364.1, "utc_time": 1774618995000}, {"instrument": "TSLA", "mid_signal": -2987979, "gamma_signal": 69755, "vega_signal": 775848, "option_type": "P", "stock_price": 364.1, "utc_time": 1774618995000}, {"instrument": "TSLA", "mid_signal": -522908, "gamma_signal": 26653, "vega_signal": -306862, "option_type": "C", "stock_price": 364.24, "utc_time": 1774619000000}, {"instrument": "TSLA", "mid_signal": 1204127, "gamma_signal": -104884, "vega_signal": -390346, "option_type": "P", "stock_price": 364.24, "utc_time": 1774619000000}, {"instrument": "TSLA", "mid_signal": 1649083, "gamma_signal": 327952, "vega_signal": 383338, "option_type": "C", "stock_price": 364.2, "utc_time": 1774619005000}, {"instrument": "TSLA", "mid_signal": 1149717, "gamma_signal": -40590, "vega_signal": 37601, "option_type": "P", "stock_price": 364.2, "utc_time": 1774619005000}, {"instrument": "TSLA", "mid_signal": -713734, "gamma_signal": -7042, "vega_signal": -690082, "option_type": "C", "stock_price": 364.11, "utc_time": 1774619010000}, {"instrument": "TSLA", "mid_signal": -851080, "gamma_signal": 31554, "vega_signal": -1057522, "option_type": "P", "stock_price": 364.11, "utc_time": 1774619010000}, {"instrument": "TSLA", "mid_signal": -890710, "gamma_signal": -125454, "vega_signal": -131709, "option_type": "C", "stock_price": 364.09, "utc_time": 1774619015000}, {"instrument": "TSLA", "mid_signal": -1759908, "gamma_signal": 116267, "vega_signal": 127204, "option_type": "P", "stock_price": 364.09, "utc_time": 1774619015000}, {"instrument": "TSLA", "mid_signal": 38469, "gamma_signal": -8986, "vega_signal": 160850, "option_type": "C", "stock_price": 364.17, "utc_time": 1774619020000}, {"instrument": "TSLA", "mid_signal": -626781, "gamma_signal": 14731, "vega_signal": 8616, "option_type": "P", "stock_price": 364.17, "utc_time": 1774619020000}, {"instrument": "TSLA", "mid_signal": 9674047, "gamma_signal": 1676701, "vega_signal": 1164377, "option_type": "C", "stock_price": 364.4, "utc_time": 1774619025000}, {"instrument": "TSLA", "mid_signal": 2647281, "gamma_signal": -246664, "vega_signal": -467856, "option_type": "P", "stock_price": 364.4, "utc_time": 1774619025000}, {"instrument": "TSLA", "mid_signal": -291434, "gamma_signal": -25359, "vega_signal": -78464, "option_type": "C", "stock_price": 364.53, "utc_time": 1774619030000}, {"instrument": "TSLA", "mid_signal": -654005, "gamma_signal": 9998, "vega_signal": -76498, "option_type": "P", "stock_price": 364.52, "utc_time": 1774619030000}, {"instrument": "TSLA", "mid_signal": 2748976, "gamma_signal": 199846, "vega_signal": 637959, "option_type": "C", "stock_price": 364.54, "utc_time": 1774619035000}, {"instrument": "TSLA", "mid_signal": 4754237, "gamma_signal": -472198, "vega_signal": -647845, "option_type": "P", "stock_price": 364.54, "utc_time": 1774619035000}, {"instrument": "TSLA", "mid_signal": -208098, "gamma_signal": -4066, "vega_signal": 2090, "option_type": "C", "stock_price": 364.765, "utc_time": 1774619040000}, {"instrument": "TSLA", "mid_signal": 3355283, "gamma_signal": -360926, "vega_signal": -414822, "option_type": "P", "stock_price": 364.765, "utc_time": 1774619040000}, {"instrument": "TSLA", "mid_signal": 1235289, "gamma_signal": 176604, "vega_signal": 18130, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619045000}, {"instrument": "TSLA", "mid_signal": 645249, "gamma_signal": -141928, "vega_signal": -6710, "option_type": "P", "stock_price": 364.58, "utc_time": 1774619045000}, {"instrument": "TSLA", "mid_signal": -611369, "gamma_signal": -188813, "vega_signal": 1205714, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619050000}, {"instrument": "TSLA", "mid_signal": -1536455, "gamma_signal": 56449, "vega_signal": 287358, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619050000}, {"instrument": "TSLA", "mid_signal": -1698385, "gamma_signal": -259832, "vega_signal": -464984, "option_type": "C", "stock_price": 364.61, "utc_time": 1774619055000}, {"instrument": "TSLA", "mid_signal": 424688, "gamma_signal": -39803, "vega_signal": -115571, "option_type": "P", "stock_price": 364.61, "utc_time": 1774619055000}, {"instrument": "TSLA", "mid_signal": -3599448, "gamma_signal": -356699, "vega_signal": -765200, "option_type": "C", "stock_price": 364.46, "utc_time": 1774619060000}, {"instrument": "TSLA", "mid_signal": 43136, "gamma_signal": -63918, "vega_signal": -8714, "option_type": "P", "stock_price": 364.41, "utc_time": 1774619060000}, {"instrument": "TSLA", "mid_signal": 529466, "gamma_signal": 58934, "vega_signal": -298168, "option_type": "C", "stock_price": 364.5, "utc_time": 1774619065000}, {"instrument": "TSLA", "mid_signal": -397894, "gamma_signal": 6058, "vega_signal": 306190, "option_type": "P", "stock_price": 364.5, "utc_time": 1774619065000}, {"instrument": "TSLA", "mid_signal": 2596455, "gamma_signal": 187540, "vega_signal": 620526, "option_type": "C", "stock_price": 364.51, "utc_time": 1774619070000}, {"instrument": "TSLA", "mid_signal": 33042, "gamma_signal": -59342, "vega_signal": 151761, "option_type": "P", "stock_price": 364.51, "utc_time": 1774619070000}, {"instrument": "TSLA", "mid_signal": -758423, "gamma_signal": -44881, "vega_signal": -294286, "option_type": "C", "stock_price": 364.54, "utc_time": 1774619075000}, {"instrument": "TSLA", "mid_signal": 333440, "gamma_signal": 87420, "vega_signal": -33220, "option_type": "P", "stock_price": 364.54, "utc_time": 1774619075000}, {"instrument": "TSLA", "mid_signal": 2618901, "gamma_signal": 143676, "vega_signal": 348981, "option_type": "C", "stock_price": 364.75, "utc_time": 1774619080000}, {"instrument": "TSLA", "mid_signal": 814608, "gamma_signal": 190404, "vega_signal": -763636, "option_type": "P", "stock_price": 364.75, "utc_time": 1774619080000}, {"instrument": "TSLA", "mid_signal": -1076154, "gamma_signal": -180228, "vega_signal": -4107, "option_type": "C", "stock_price": 364.78, "utc_time": 1774619085000}, {"instrument": "TSLA", "mid_signal": 1418927, "gamma_signal": -154061, "vega_signal": -473535, "option_type": "P", "stock_price": 364.78, "utc_time": 1774619085000}, {"instrument": "TSLA", "mid_signal": 1766301, "gamma_signal": 85251, "vega_signal": 362555, "option_type": "C", "stock_price": 364.62, "utc_time": 1774619090000}, {"instrument": "TSLA", "mid_signal": -298288, "gamma_signal": -58195, "vega_signal": 613386, "option_type": "P", "stock_price": 364.62, "utc_time": 1774619090000}, {"instrument": "TSLA", "mid_signal": -1700843, "gamma_signal": -189081, "vega_signal": -339754, "option_type": "C", "stock_price": 364.7, "utc_time": 1774619095000}, {"instrument": "TSLA", "mid_signal": 10932422, "gamma_signal": -51690, "vega_signal": -15490270, "option_type": "P", "stock_price": 364.59, "utc_time": 1774619095000}, {"instrument": "TSLA", "mid_signal": 1584792, "gamma_signal": 36863, "vega_signal": 672442, "option_type": "C", "stock_price": 364.72, "utc_time": 1774619100000}, {"instrument": "TSLA", "mid_signal": -965482, "gamma_signal": 11531, "vega_signal": 207869, "option_type": "P", "stock_price": 364.71, "utc_time": 1774619100000}, {"instrument": "TSLA", "mid_signal": -6432405, "gamma_signal": -762410, "vega_signal": -574221, "option_type": "C", "stock_price": 364.92, "utc_time": 1774619105000}, {"instrument": "TSLA", "mid_signal": -911659, "gamma_signal": 119682, "vega_signal": -314533, "option_type": "P", "stock_price": 364.92, "utc_time": 1774619105000}, {"instrument": "TSLA", "mid_signal": 595056, "gamma_signal": 5015, "vega_signal": -191997, "option_type": "C", "stock_price": 364.9, "utc_time": 1774619110000}, {"instrument": "TSLA", "mid_signal": 600881, "gamma_signal": -35517, "vega_signal": -41825, "option_type": "P", "stock_price": 364.9, "utc_time": 1774619110000}, {"instrument": "TSLA", "mid_signal": 4921975, "gamma_signal": 317620, "vega_signal": 2187622, "option_type": "C", "stock_price": 365.08, "utc_time": 1774619115000}, {"instrument": "TSLA", "mid_signal": 3775323, "gamma_signal": -273689, "vega_signal": -565683, "option_type": "P", "stock_price": 365.08, "utc_time": 1774619115000}, {"instrument": "TSLA", "mid_signal": 11193811, "gamma_signal": 1179655, "vega_signal": 724911, "option_type": "C", "stock_price": 365.505, "utc_time": 1774619120000}, {"instrument": "TSLA", "mid_signal": 6676202, "gamma_signal": -626451, "vega_signal": -554599, "option_type": "P", "stock_price": 365.505, "utc_time": 1774619120000}, {"instrument": "TSLA", "mid_signal": 2730863, "gamma_signal": 305594, "vega_signal": 869377, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619125000}, {"instrument": "TSLA", "mid_signal": 4052601, "gamma_signal": -568552, "vega_signal": -687718, "option_type": "P", "stock_price": 365.54, "utc_time": 1774619125000}, {"instrument": "TSLA", "mid_signal": 5760048, "gamma_signal": 765280, "vega_signal": 2039411, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619130000}, {"instrument": "TSLA", "mid_signal": 2112385, "gamma_signal": -116204, "vega_signal": -618684, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619130000}, {"instrument": "TSLA", "mid_signal": 2976573, "gamma_signal": 355038, "vega_signal": 2072691, "option_type": "C", "stock_price": 365.92, "utc_time": 1774619135000}, {"instrument": "TSLA", "mid_signal": -1127221, "gamma_signal": 92425, "vega_signal": 663494, "option_type": "P", "stock_price": 365.92, "utc_time": 1774619135000}, {"instrument": "TSLA", "mid_signal": 1832816, "gamma_signal": 320753, "vega_signal": -392230, "option_type": "C", "stock_price": 365.82, "utc_time": 1774619140000}, {"instrument": "TSLA", "mid_signal": 295137, "gamma_signal": -19874, "vega_signal": 66061, "option_type": "P", "stock_price": 365.82, "utc_time": 1774619140000}, {"instrument": "TSLA", "mid_signal": -7503232, "gamma_signal": -943721, "vega_signal": -1499062, "option_type": "C", "stock_price": 365.51, "utc_time": 1774619145000}, {"instrument": "TSLA", "mid_signal": -3765350, "gamma_signal": 109566, "vega_signal": 1049664, "option_type": "P", "stock_price": 365.51, "utc_time": 1774619145000}, {"instrument": "TSLA", "mid_signal": -1732450, "gamma_signal": -150169, "vega_signal": -1275697, "option_type": "C", "stock_price": 365.5, "utc_time": 1774619150000}, {"instrument": "TSLA", "mid_signal": -131655, "gamma_signal": -5855, "vega_signal": -101948, "option_type": "P", "stock_price": 365.5, "utc_time": 1774619150000}, {"instrument": "TSLA", "mid_signal": -243596, "gamma_signal": -48060, "vega_signal": -84435, "option_type": "C", "stock_price": 365.705, "utc_time": 1774619155000}, {"instrument": "TSLA", "mid_signal": 222800, "gamma_signal": -33158, "vega_signal": 42294, "option_type": "P", "stock_price": 365.705, "utc_time": 1774619155000}, {"instrument": "TSLA", "mid_signal": -5665394, "gamma_signal": -797671, "vega_signal": 947419, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619160000}, {"instrument": "TSLA", "mid_signal": 3491283, "gamma_signal": -380261, "vega_signal": -477835, "option_type": "P", "stock_price": 365.54, "utc_time": 1774619160000}, {"instrument": "TSLA", "mid_signal": -4462242, "gamma_signal": -513977, "vega_signal": 872776, "option_type": "C", "stock_price": 365.64, "utc_time": 1774619165000}, {"instrument": "TSLA", "mid_signal": -1672266, "gamma_signal": 15237, "vega_signal": 495394, "option_type": "P", "stock_price": 365.64, "utc_time": 1774619165000}, {"instrument": "TSLA", "mid_signal": -4315082, "gamma_signal": -358909, "vega_signal": -3715348, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619170000}, {"instrument": "TSLA", "mid_signal": 4686560, "gamma_signal": -324678, "vega_signal": -623635, "option_type": "P", "stock_price": 365.68, "utc_time": 1774619170000}, {"instrument": "TSLA", "mid_signal": 1634744, "gamma_signal": 249656, "vega_signal": -424861, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619175000}, {"instrument": "TSLA", "mid_signal": -341132, "gamma_signal": -22869, "vega_signal": 337574, "option_type": "P", "stock_price": 365.66, "utc_time": 1774619175000}, {"instrument": "TSLA", "mid_signal": 837045, "gamma_signal": 185268, "vega_signal": -48698, "option_type": "C", "stock_price": 365.7, "utc_time": 1774619180000}, {"instrument": "TSLA", "mid_signal": -316122, "gamma_signal": 20862, "vega_signal": -40774, "option_type": "P", "stock_price": 365.7, "utc_time": 1774619180000}, {"instrument": "TSLA", "mid_signal": -2654701, "gamma_signal": -118502, "vega_signal": -262096, "option_type": "C", "stock_price": 365.78, "utc_time": 1774619185000}, {"instrument": "TSLA", "mid_signal": -74545, "gamma_signal": -79614, "vega_signal": 370144, "option_type": "P", "stock_price": 365.78, "utc_time": 1774619185000}, {"instrument": "TSLA", "mid_signal": -1270490, "gamma_signal": -100537, "vega_signal": -443803, "option_type": "C", "stock_price": 365.48, "utc_time": 1774619190000}, {"instrument": "TSLA", "mid_signal": 219945, "gamma_signal": -22442, "vega_signal": -271863, "option_type": "P", "stock_price": 365.5, "utc_time": 1774619190000}, {"instrument": "TSLA", "mid_signal": 650048, "gamma_signal": 56547, "vega_signal": -194332, "option_type": "C", "stock_price": 365.6, "utc_time": 1774619195000}, {"instrument": "TSLA", "mid_signal": 1742206, "gamma_signal": -63108, "vega_signal": -1161056, "option_type": "P", "stock_price": 365.6, "utc_time": 1774619195000}, {"instrument": "TSLA", "mid_signal": 2928019, "gamma_signal": 76672, "vega_signal": -290947, "option_type": "C", "stock_price": 365.7, "utc_time": 1774619200000}, {"instrument": "TSLA", "mid_signal": 1516739, "gamma_signal": -124232, "vega_signal": -525557, "option_type": "P", "stock_price": 365.7, "utc_time": 1774619200000}, {"instrument": "TSLA", "mid_signal": 8871537, "gamma_signal": 510407, "vega_signal": 2852702, "option_type": "C", "stock_price": 366, "utc_time": 1774619205000}, {"instrument": "TSLA", "mid_signal": 19089195, "gamma_signal": -543215, "vega_signal": -20198963, "option_type": "P", "stock_price": 366, "utc_time": 1774619205000}, {"instrument": "TSLA", "mid_signal": -1206175, "gamma_signal": -144770, "vega_signal": -197676, "option_type": "C", "stock_price": 365.97, "utc_time": 1774619210000}, {"instrument": "TSLA", "mid_signal": 2256615, "gamma_signal": -248116, "vega_signal": -595274, "option_type": "P", "stock_price": 365.97, "utc_time": 1774619210000}, {"instrument": "TSLA", "mid_signal": 2015321, "gamma_signal": -37166, "vega_signal": 488947, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619215000}, {"instrument": "TSLA", "mid_signal": 512103, "gamma_signal": -100452, "vega_signal": 499860, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619215000}, {"instrument": "TSLA", "mid_signal": 1744865, "gamma_signal": 68687, "vega_signal": 1128950, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619220000}, {"instrument": "TSLA", "mid_signal": -900069, "gamma_signal": 9779, "vega_signal": 321483, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619220000}, {"instrument": "TSLA", "mid_signal": -180728, "gamma_signal": -54271, "vega_signal": 1395983, "option_type": "C", "stock_price": 365.85, "utc_time": 1774619225000}, {"instrument": "TSLA", "mid_signal": -61170, "gamma_signal": 114409, "vega_signal": -166225, "option_type": "P", "stock_price": 365.85, "utc_time": 1774619225000}, {"instrument": "TSLA", "mid_signal": -10386, "gamma_signal": -58286, "vega_signal": -199521, "option_type": "C", "stock_price": 365.87, "utc_time": 1774619230000}, {"instrument": "TSLA", "mid_signal": 2281000, "gamma_signal": -175331, "vega_signal": -200604, "option_type": "P", "stock_price": 365.87, "utc_time": 1774619230000}, {"instrument": "TSLA", "mid_signal": 3112311, "gamma_signal": 526959, "vega_signal": -420036, "option_type": "C", "stock_price": 365.79, "utc_time": 1774619235000}, {"instrument": "TSLA", "mid_signal": -930696, "gamma_signal": 33120, "vega_signal": 296795, "option_type": "P", "stock_price": 365.79, "utc_time": 1774619235000}, {"instrument": "TSLA", "mid_signal": 109028, "gamma_signal": 40401, "vega_signal": 1355785, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619240000}, {"instrument": "TSLA", "mid_signal": -380372, "gamma_signal": 15064, "vega_signal": 1020483, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619240000}, {"instrument": "TSLA", "mid_signal": -1331141, "gamma_signal": -116374, "vega_signal": -135963, "option_type": "C", "stock_price": 365.9, "utc_time": 1774619245000}, {"instrument": "TSLA", "mid_signal": -900757, "gamma_signal": 61815, "vega_signal": 97210, "option_type": "P", "stock_price": 365.9, "utc_time": 1774619245000}, {"instrument": "TSLA", "mid_signal": 712958, "gamma_signal": -41522, "vega_signal": 235077, "option_type": "C", "stock_price": 365.93, "utc_time": 1774619250000}, {"instrument": "TSLA", "mid_signal": -7045829, "gamma_signal": 164359, "vega_signal": 8723278, "option_type": "P", "stock_price": 365.93, "utc_time": 1774619250000}, {"instrument": "TSLA", "mid_signal": 347408, "gamma_signal": -40192, "vega_signal": -466066, "option_type": "C", "stock_price": 365.84, "utc_time": 1774619255000}, {"instrument": "TSLA", "mid_signal": -1107312, "gamma_signal": 89775, "vega_signal": 242107, "option_type": "P", "stock_price": 365.84, "utc_time": 1774619255000}, {"instrument": "TSLA", "mid_signal": -1693559, "gamma_signal": -171903, "vega_signal": -58513, "option_type": "C", "stock_price": 366, "utc_time": 1774619260000}, {"instrument": "TSLA", "mid_signal": 679305, "gamma_signal": -270100, "vega_signal": 2984253, "option_type": "P", "stock_price": 366, "utc_time": 1774619260000}, {"instrument": "TSLA", "mid_signal": -4849, "gamma_signal": 58615, "vega_signal": -1069412, "option_type": "C", "stock_price": 366.06, "utc_time": 1774619265000}, {"instrument": "TSLA", "mid_signal": 5680203, "gamma_signal": -194119, "vega_signal": -7554550, "option_type": "P", "stock_price": 366.06, "utc_time": 1774619265000}, {"instrument": "TSLA", "mid_signal": 1536561, "gamma_signal": 119626, "vega_signal": 156640, "option_type": "C", "stock_price": 366.15, "utc_time": 1774619270000}, {"instrument": "TSLA", "mid_signal": 1139326, "gamma_signal": -133590, "vega_signal": -174753, "option_type": "P", "stock_price": 366.15, "utc_time": 1774619270000}, {"instrument": "TSLA", "mid_signal": -2209502, "gamma_signal": -141943, "vega_signal": -1638051, "option_type": "C", "stock_price": 366.1, "utc_time": 1774619275000}, {"instrument": "TSLA", "mid_signal": -46747, "gamma_signal": -85522, "vega_signal": 16580, "option_type": "P", "stock_price": 366.1, "utc_time": 1774619275000}, {"instrument": "TSLA", "mid_signal": 6357328, "gamma_signal": 362270, "vega_signal": -548298, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619280000}, {"instrument": "TSLA", "mid_signal": 1260708, "gamma_signal": -83545, "vega_signal": -46856, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619280000}, {"instrument": "TSLA", "mid_signal": -409656, "gamma_signal": -137166, "vega_signal": 208650, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619285000}, {"instrument": "TSLA", "mid_signal": -196749, "gamma_signal": 6088, "vega_signal": 53727, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619285000}, {"instrument": "TSLA", "mid_signal": 1665124, "gamma_signal": 124264, "vega_signal": 459012, "option_type": "C", "stock_price": 366.09, "utc_time": 1774619290000}, {"instrument": "TSLA", "mid_signal": -1621186, "gamma_signal": 336136, "vega_signal": 22350, "option_type": "P", "stock_price": 366.09, "utc_time": 1774619290000}, {"instrument": "TSLA", "mid_signal": -693127, "gamma_signal": -45353, "vega_signal": -526840, "option_type": "C", "stock_price": 366.05, "utc_time": 1774619295000}, {"instrument": "TSLA", "mid_signal": 103786, "gamma_signal": 7995, "vega_signal": 79392, "option_type": "P", "stock_price": 366.05, "utc_time": 1774619295000}, {"instrument": "TSLA", "mid_signal": -474401, "gamma_signal": -143512, "vega_signal": -175407, "option_type": "C", "stock_price": 365.94, "utc_time": 1774619300000}, {"instrument": "TSLA", "mid_signal": -1602647, "gamma_signal": 42861, "vega_signal": 1012144, "option_type": "P", "stock_price": 365.94, "utc_time": 1774619300000}, {"instrument": "TSLA", "mid_signal": 1142673, "gamma_signal": 64267, "vega_signal": 602058, "option_type": "C", "stock_price": 366.04, "utc_time": 1774619305000}, {"instrument": "TSLA", "mid_signal": 1334614, "gamma_signal": 39739, "vega_signal": -1678393, "option_type": "P", "stock_price": 366.04, "utc_time": 1774619305000}, {"instrument": "TSLA", "mid_signal": -567043, "gamma_signal": 5653, "vega_signal": -254166, "option_type": "C", "stock_price": 366, "utc_time": 1774619310000}, {"instrument": "TSLA", "mid_signal": -7344830, "gamma_signal": 222384, "vega_signal": 8887046, "option_type": "P", "stock_price": 366, "utc_time": 1774619310000}, {"instrument": "TSLA", "mid_signal": -6270110, "gamma_signal": -546272, "vega_signal": -3739632, "option_type": "C", "stock_price": 366.16, "utc_time": 1774619315000}, {"instrument": "TSLA", "mid_signal": 1290441, "gamma_signal": -83882, "vega_signal": -189537, "option_type": "P", "stock_price": 366.16, "utc_time": 1774619315000}, {"instrument": "TSLA", "mid_signal": 1463916, "gamma_signal": 78740, "vega_signal": 48984, "option_type": "C", "stock_price": 366.27, "utc_time": 1774619320000}, {"instrument": "TSLA", "mid_signal": 4696165, "gamma_signal": -381706, "vega_signal": -1167330, "option_type": "P", "stock_price": 366.27, "utc_time": 1774619320000}, {"instrument": "TSLA", "mid_signal": 985669, "gamma_signal": -103976, "vega_signal": -615183, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619325000}, {"instrument": "TSLA", "mid_signal": 2129394, "gamma_signal": -202801, "vega_signal": -341597, "option_type": "P", "stock_price": 366.19, "utc_time": 1774619325000}, {"instrument": "TSLA", "mid_signal": -242248, "gamma_signal": -53147, "vega_signal": -609469, "option_type": "C", "stock_price": 366.24, "utc_time": 1774619330000}, {"instrument": "TSLA", "mid_signal": 651230, "gamma_signal": 35370, "vega_signal": -228121, "option_type": "P", "stock_price": 366.24, "utc_time": 1774619330000}, {"instrument": "TSLA", "mid_signal": 4283670, "gamma_signal": 227656, "vega_signal": 928556, "option_type": "C", "stock_price": 366.35, "utc_time": 1774619335000}, {"instrument": "TSLA", "mid_signal": 5196960, "gamma_signal": -637284, "vega_signal": 82307, "option_type": "P", "stock_price": 366.35, "utc_time": 1774619335000}, {"instrument": "TSLA", "mid_signal": 2583948, "gamma_signal": 239216, "vega_signal": 594272, "option_type": "C", "stock_price": 366.39, "utc_time": 1774619340000}, {"instrument": "TSLA", "mid_signal": 780122, "gamma_signal": -16656, "vega_signal": -831556, "option_type": "P", "stock_price": 366.39, "utc_time": 1774619340000}, {"instrument": "TSLA", "mid_signal": 4048392, "gamma_signal": 435078, "vega_signal": 1063990, "option_type": "C", "stock_price": 366.59, "utc_time": 1774619345000}, {"instrument": "TSLA", "mid_signal": 7063728, "gamma_signal": -485468, "vega_signal": -979212, "option_type": "P", "stock_price": 366.59, "utc_time": 1774619345000}, {"instrument": "TSLA", "mid_signal": 2611362, "gamma_signal": 205957, "vega_signal": 600540, "option_type": "C", "stock_price": 366.53, "utc_time": 1774619350000}, {"instrument": "TSLA", "mid_signal": -765004, "gamma_signal": 152923, "vega_signal": 341757, "option_type": "P", "stock_price": 366.53, "utc_time": 1774619350000}, {"instrument": "TSLA", "mid_signal": 4428799, "gamma_signal": 342597, "vega_signal": 133652, "option_type": "C", "stock_price": 366.47, "utc_time": 1774619355000}, {"instrument": "TSLA", "mid_signal": -65254, "gamma_signal": -10957, "vega_signal": -113892, "option_type": "P", "stock_price": 366.47, "utc_time": 1774619355000}, {"instrument": "TSLA", "mid_signal": -3091928, "gamma_signal": -249543, "vega_signal": -458037, "option_type": "C", "stock_price": 366.22, "utc_time": 1774619360000}, {"instrument": "TSLA", "mid_signal": -542415, "gamma_signal": -26243, "vega_signal": 240420, "option_type": "P", "stock_price": 366.21, "utc_time": 1774619360000}, {"instrument": "TSLA", "mid_signal": -1414939, "gamma_signal": -226318, "vega_signal": 241684, "option_type": "C", "stock_price": 366.34, "utc_time": 1774619365000}, {"instrument": "TSLA", "mid_signal": 9874884, "gamma_signal": -122338, "vega_signal": -12387644, "option_type": "P", "stock_price": 366.34, "utc_time": 1774619365000}, {"instrument": "TSLA", "mid_signal": -960800, "gamma_signal": -34854, "vega_signal": -102316, "option_type": "C", "stock_price": 366.48, "utc_time": 1774619370000}, {"instrument": "TSLA", "mid_signal": -54665, "gamma_signal": 87880, "vega_signal": 55214, "option_type": "P", "stock_price": 366.48, "utc_time": 1774619370000}, {"instrument": "TSLA", "mid_signal": -669402, "gamma_signal": 7930, "vega_signal": -558108, "option_type": "C", "stock_price": 366.4, "utc_time": 1774619375000}, {"instrument": "TSLA", "mid_signal": 567223, "gamma_signal": -76246, "vega_signal": -115687, "option_type": "P", "stock_price": 366.4, "utc_time": 1774619375000}, {"instrument": "TSLA", "mid_signal": -1946313, "gamma_signal": -176038, "vega_signal": 166558, "option_type": "C", "stock_price": 366.23, "utc_time": 1774619380000}, {"instrument": "TSLA", "mid_signal": -2455410, "gamma_signal": 273376, "vega_signal": 476974, "option_type": "P", "stock_price": 366.23, "utc_time": 1774619380000}, {"instrument": "TSLA", "mid_signal": -244232, "gamma_signal": -63833, "vega_signal": -563493, "option_type": "C", "stock_price": 366.2, "utc_time": 1774619385000}, {"instrument": "TSLA", "mid_signal": 422228, "gamma_signal": -5634, "vega_signal": -104871, "option_type": "P", "stock_price": 366.26, "utc_time": 1774619385000}, {"instrument": "TSLA", "mid_signal": -1819778, "gamma_signal": -323314, "vega_signal": -361544, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619390000}, {"instrument": "TSLA", "mid_signal": -1352872, "gamma_signal": 121287, "vega_signal": 109688, "option_type": "P", "stock_price": 366.19, "utc_time": 1774619390000}, {"instrument": "TSLA", "mid_signal": -2148165, "gamma_signal": -148032, "vega_signal": -261103, "option_type": "C", "stock_price": 366.21, "utc_time": 1774619395000}, {"instrument": "TSLA", "mid_signal": -3888343, "gamma_signal": 466009, "vega_signal": -1176594, "option_type": "P", "stock_price": 366.21, "utc_time": 1774619395000}, {"instrument": "TSLA", "mid_signal": -2845389, "gamma_signal": -136958, "vega_signal": -1648478, "option_type": "C", "stock_price": 366.445, "utc_time": 1774619400000}, {"instrument": "TSLA", "mid_signal": 704741, "gamma_signal": 4516, "vega_signal": -129778, "option_type": "P", "stock_price": 366.445, "utc_time": 1774619400000}, {"instrument": "TSLA", "mid_signal": 1488767, "gamma_signal": 42602, "vega_signal": 1738383, "option_type": "C", "stock_price": 366.5, "utc_time": 1774619405000}, {"instrument": "TSLA", "mid_signal": -2574294, "gamma_signal": 313461, "vega_signal": 458458, "option_type": "P", "stock_price": 366.5, "utc_time": 1774619405000}, {"instrument": "TSLA", "mid_signal": 897736, "gamma_signal": -110181, "vega_signal": 446737, "option_type": "C", "stock_price": 366.5, "utc_time": 1774619410000}, {"instrument": "TSLA", "mid_signal": 2553792, "gamma_signal": -351229, "vega_signal": 282463, "option_type": "P", "stock_price": 366.5, "utc_time": 1774619410000}, {"instrument": "TSLA", "mid_signal": 4474454, "gamma_signal": 546057, "vega_signal": 217707, "option_type": "C", "stock_price": 366.67, "utc_time": 1774619415000}, {"instrument": "TSLA", "mid_signal": 441021, "gamma_signal": -8275, "vega_signal": 309453, "option_type": "P", "stock_price": 366.67, "utc_time": 1774619415000}, {"instrument": "TSLA", "mid_signal": -5607314, "gamma_signal": -605301, "vega_signal": -70563, "option_type": "C", "stock_price": 366.2, "utc_time": 1774619420000}, {"instrument": "TSLA", "mid_signal": 3009650, "gamma_signal": -124883, "vega_signal": -567489, "option_type": "P", "stock_price": 366.2, "utc_time": 1774619420000}, {"instrument": "TSLA", "mid_signal": -3611758, "gamma_signal": -449703, "vega_signal": -694491, "option_type": "C", "stock_price": 366.14, "utc_time": 1774619425000}, {"instrument": "TSLA", "mid_signal": 1516316, "gamma_signal": -44735, "vega_signal": 73479, "option_type": "P", "stock_price": 366.14, "utc_time": 1774619425000}, {"instrument": "TSLA", "mid_signal": -1506581, "gamma_signal": -202279, "vega_signal": -328958, "option_type": "C", "stock_price": 365.89, "utc_time": 1774619430000}, {"instrument": "TSLA", "mid_signal": -4634964, "gamma_signal": 512410, "vega_signal": 571149, "option_type": "P", "stock_price": 365.89, "utc_time": 1774619430000}, {"instrument": "TSLA", "mid_signal": -15264276, "gamma_signal": -2152297, "vega_signal": -3896086, "option_type": "C", "stock_price": 365.76, "utc_time": 1774619435000}, {"instrument": "TSLA", "mid_signal": -4584735, "gamma_signal": 381135, "vega_signal": 1310985, "option_type": "P", "stock_price": 365.76, "utc_time": 1774619435000}, {"instrument": "TSLA", "mid_signal": 974765, "gamma_signal": 25494, "vega_signal": -83057, "option_type": "C", "stock_price": 365.67, "utc_time": 1774619440000}, {"instrument": "TSLA", "mid_signal": -397793, "gamma_signal": 111089, "vega_signal": -10841, "option_type": "P", "stock_price": 365.67, "utc_time": 1774619440000}, {"instrument": "TSLA", "mid_signal": -7010100, "gamma_signal": -786382, "vega_signal": -862137, "option_type": "C", "stock_price": 365.4, "utc_time": 1774619445000}, {"instrument": "TSLA", "mid_signal": -4310096, "gamma_signal": 252900, "vega_signal": 942634, "option_type": "P", "stock_price": 365.4, "utc_time": 1774619445000}, {"instrument": "TSLA", "mid_signal": -499231, "gamma_signal": -95620, "vega_signal": -197189, "option_type": "C", "stock_price": 365.3, "utc_time": 1774619450000}, {"instrument": "TSLA", "mid_signal": -5173172, "gamma_signal": 560058, "vega_signal": 712978, "option_type": "P", "stock_price": 365.3, "utc_time": 1774619450000}, {"instrument": "TSLA", "mid_signal": 3397717, "gamma_signal": 379794, "vega_signal": 1417523, "option_type": "C", "stock_price": 365.44, "utc_time": 1774619455000}, {"instrument": "TSLA", "mid_signal": -33443, "gamma_signal": -157196, "vega_signal": 171681, "option_type": "P", "stock_price": 365.44, "utc_time": 1774619455000}, {"instrument": "TSLA", "mid_signal": -1515410, "gamma_signal": -39759, "vega_signal": -52022, "option_type": "C", "stock_price": 365.37, "utc_time": 1774619460000}, {"instrument": "TSLA", "mid_signal": 1293593, "gamma_signal": -293990, "vega_signal": -340630, "option_type": "P", "stock_price": 365.37, "utc_time": 1774619460000}, {"instrument": "TSLA", "mid_signal": 9776, "gamma_signal": 110408, "vega_signal": -743, "option_type": "C", "stock_price": 365.25, "utc_time": 1774619465000}, {"instrument": "TSLA", "mid_signal": -4912392, "gamma_signal": 325509, "vega_signal": 1250149, "option_type": "P", "stock_price": 365.25, "utc_time": 1774619465000}, {"instrument": "TSLA", "mid_signal": -263625, "gamma_signal": -35099, "vega_signal": -136372, "option_type": "C", "stock_price": 365.25, "utc_time": 1774619470000}, {"instrument": "TSLA", "mid_signal": 389552, "gamma_signal": -159162, "vega_signal": 89810, "option_type": "P", "stock_price": 365.25, "utc_time": 1774619470000}, {"instrument": "TSLA", "mid_signal": -4429021, "gamma_signal": -548136, "vega_signal": -1520823, "option_type": "C", "stock_price": 365, "utc_time": 1774619475000}, {"instrument": "TSLA", "mid_signal": -4445275, "gamma_signal": 261206, "vega_signal": 1126276, "option_type": "P", "stock_price": 365, "utc_time": 1774619475000}, {"instrument": "TSLA", "mid_signal": -498215, "gamma_signal": -96179, "vega_signal": -58775, "option_type": "C", "stock_price": 364.99, "utc_time": 1774619480000}, {"instrument": "TSLA", "mid_signal": -479593, "gamma_signal": 61278, "vega_signal": 21761, "option_type": "P", "stock_price": 364.99, "utc_time": 1774619480000}, {"instrument": "TSLA", "mid_signal": 489834, "gamma_signal": -19235, "vega_signal": 4101657, "option_type": "C", "stock_price": 364.9, "utc_time": 1774619485000}, {"instrument": "TSLA", "mid_signal": 1218876, "gamma_signal": -234887, "vega_signal": -307627, "option_type": "P", "stock_price": 364.92, "utc_time": 1774619485000}, {"instrument": "TSLA", "mid_signal": -2719562, "gamma_signal": -330559, "vega_signal": -577672, "option_type": "C", "stock_price": 364.67, "utc_time": 1774619490000}, {"instrument": "TSLA", "mid_signal": 89941, "gamma_signal": -450211, "vega_signal": 1662193, "option_type": "P", "stock_price": 364.67, "utc_time": 1774619490000}, {"instrument": "TSLA", "mid_signal": 985265, "gamma_signal": 183484, "vega_signal": 116348, "option_type": "C", "stock_price": 365, "utc_time": 1774619495000}, {"instrument": "TSLA", "mid_signal": -600396, "gamma_signal": 59961, "vega_signal": 24436, "option_type": "P", "stock_price": 365, "utc_time": 1774619495000}, {"instrument": "TSLA", "mid_signal": -2296632, "gamma_signal": -147000, "vega_signal": -779948, "option_type": "C", "stock_price": 365, "utc_time": 1774619500000}, {"instrument": "TSLA", "mid_signal": 2301827, "gamma_signal": -341844, "vega_signal": 429818, "option_type": "P", "stock_price": 365, "utc_time": 1774619500000}, {"instrument": "TSLA", "mid_signal": 663068, "gamma_signal": 232256, "vega_signal": -213866, "option_type": "C", "stock_price": 365.02, "utc_time": 1774619505000}, {"instrument": "TSLA", "mid_signal": -4760377, "gamma_signal": 311005, "vega_signal": 742591, "option_type": "P", "stock_price": 365.02, "utc_time": 1774619505000}, {"instrument": "TSLA", "mid_signal": -1247530, "gamma_signal": -133553, "vega_signal": -415018, "option_type": "C", "stock_price": 364.76, "utc_time": 1774619510000}, {"instrument": "TSLA", "mid_signal": -1704278, "gamma_signal": 133467, "vega_signal": 377499, "option_type": "P", "stock_price": 364.76, "utc_time": 1774619510000}, {"instrument": "TSLA", "mid_signal": 398496, "gamma_signal": 251275, "vega_signal": 164659, "option_type": "C", "stock_price": 364.83, "utc_time": 1774619515000}, {"instrument": "TSLA", "mid_signal": 290938, "gamma_signal": -218468, "vega_signal": 200773, "option_type": "P", "stock_price": 364.83, "utc_time": 1774619515000}, {"instrument": "TSLA", "mid_signal": -3758230, "gamma_signal": -308900, "vega_signal": -3225646, "option_type": "C", "stock_price": 364.66, "utc_time": 1774619520000}, {"instrument": "TSLA", "mid_signal": -7549117, "gamma_signal": 130953, "vega_signal": 5375350, "option_type": "P", "stock_price": 364.65, "utc_time": 1774619520000}, {"instrument": "TSLA", "mid_signal": 55387, "gamma_signal": 26413, "vega_signal": 44654, "option_type": "C", "stock_price": 364.65, "utc_time": 1774619525000}, {"instrument": "TSLA", "mid_signal": 8789601, "gamma_signal": -284599, "vega_signal": -5220379, "option_type": "P", "stock_price": 364.65, "utc_time": 1774619525000}, {"instrument": "TSLA", "mid_signal": -1926209, "gamma_signal": -295835, "vega_signal": -60928, "option_type": "C", "stock_price": 364.77, "utc_time": 1774619530000}, {"instrument": "TSLA", "mid_signal": 4740942, "gamma_signal": -304527, "vega_signal": -134572, "option_type": "P", "stock_price": 364.77, "utc_time": 1774619530000}, {"instrument": "TSLA", "mid_signal": 5261359, "gamma_signal": 611388, "vega_signal": 2377091, "option_type": "C", "stock_price": 364.79, "utc_time": 1774619535000}, {"instrument": "TSLA", "mid_signal": 1590045, "gamma_signal": -17698, "vega_signal": -377801, "option_type": "P", "stock_price": 364.79, "utc_time": 1774619535000}, {"instrument": "TSLA", "mid_signal": -3554792, "gamma_signal": -340245, "vega_signal": -682464, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619540000}, {"instrument": "TSLA", "mid_signal": 820050, "gamma_signal": -118670, "vega_signal": -131603, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619540000}, {"instrument": "TSLA", "mid_signal": -1200925, "gamma_signal": -195949, "vega_signal": 79876, "option_type": "C", "stock_price": 364.62, "utc_time": 1774619545000}, {"instrument": "TSLA", "mid_signal": -1381358, "gamma_signal": 31915, "vega_signal": -250269, "option_type": "P", "stock_price": 364.62, "utc_time": 1774619545000}, {"instrument": "TSLA", "mid_signal": -2009916, "gamma_signal": -132932, "vega_signal": -466498, "option_type": "C", "stock_price": 364.35, "utc_time": 1774619550000}, {"instrument": "TSLA", "mid_signal": -3012744, "gamma_signal": 129199, "vega_signal": 1367662, "option_type": "P", "stock_price": 364.35, "utc_time": 1774619550000}, {"instrument": "TSLA", "mid_signal": -1234128, "gamma_signal": 23799, "vega_signal": -894733, "option_type": "C", "stock_price": 364.25, "utc_time": 1774619555000}, {"instrument": "TSLA", "mid_signal": -6097742, "gamma_signal": 660834, "vega_signal": 681392, "option_type": "P", "stock_price": 364.25, "utc_time": 1774619555000}, {"instrument": "TSLA", "mid_signal": -2255612, "gamma_signal": 348677, "vega_signal": -3348121, "option_type": "C", "stock_price": 364.13, "utc_time": 1774619560000}, {"instrument": "TSLA", "mid_signal": -5989441, "gamma_signal": 290687, "vega_signal": 1153114, "option_type": "P", "stock_price": 364.14, "utc_time": 1774619560000}, {"instrument": "TSLA", "mid_signal": -3420446, "gamma_signal": -555406, "vega_signal": -329848, "option_type": "C", "stock_price": 364.13, "utc_time": 1774619565000}, {"instrument": "TSLA", "mid_signal": -3680682, "gamma_signal": 105835, "vega_signal": 878835, "option_type": "P", "stock_price": 364.13, "utc_time": 1774619565000}, {"instrument": "TSLA", "mid_signal": -200870, "gamma_signal": -91572, "vega_signal": -397666, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619570000}, {"instrument": "TSLA", "mid_signal": -843591, "gamma_signal": 204009, "vega_signal": 354169, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619570000}, {"instrument": "TSLA", "mid_signal": -2140848, "gamma_signal": -395104, "vega_signal": -882466, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619575000}, {"instrument": "TSLA", "mid_signal": 424928, "gamma_signal": -161562, "vega_signal": 535170, "option_type": "P", "stock_price": 364.03, "utc_time": 1774619575000}, {"instrument": "TSLA", "mid_signal": 2811808, "gamma_signal": 296672, "vega_signal": 950769, "option_type": "C", "stock_price": 364.16, "utc_time": 1774619580000}, {"instrument": "TSLA", "mid_signal": 7291868, "gamma_signal": -573683, "vega_signal": -1498359, "option_type": "P", "stock_price": 364.16, "utc_time": 1774619580000}, {"instrument": "TSLA", "mid_signal": -7932910, "gamma_signal": -1049260, "vega_signal": -1903420, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619585000}, {"instrument": "TSLA", "mid_signal": -376187, "gamma_signal": 161982, "vega_signal": 409265, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619585000}, {"instrument": "TSLA", "mid_signal": -4747620, "gamma_signal": -361417, "vega_signal": -3833630, "option_type": "C", "stock_price": 363.85, "utc_time": 1774619590000}, {"instrument": "TSLA", "mid_signal": -4997830, "gamma_signal": 369931, "vega_signal": 1329544, "option_type": "P", "stock_price": 363.85, "utc_time": 1774619590000}, {"instrument": "TSLA", "mid_signal": 768470, "gamma_signal": 116674, "vega_signal": 118724, "option_type": "C", "stock_price": 363.87, "utc_time": 1774619595000}, {"instrument": "TSLA", "mid_signal": 6723374, "gamma_signal": -761858, "vega_signal": -583688, "option_type": "P", "stock_price": 363.87, "utc_time": 1774619595000}, {"instrument": "TSLA", "mid_signal": -5670553, "gamma_signal": -599955, "vega_signal": -1529727, "option_type": "C", "stock_price": 363.24, "utc_time": 1774619600000}, {"instrument": "TSLA", "mid_signal": -15047731, "gamma_signal": 982310, "vega_signal": 4018757, "option_type": "P", "stock_price": 363.24, "utc_time": 1774619600000}, {"instrument": "TSLA", "mid_signal": -1654259, "gamma_signal": -116128, "vega_signal": -2275711, "option_type": "C", "stock_price": 363.29, "utc_time": 1774619605000}, {"instrument": "TSLA", "mid_signal": -1064298, "gamma_signal": -215989, "vega_signal": 1304489, "option_type": "P", "stock_price": 363.29, "utc_time": 1774619605000}, {"instrument": "TSLA", "mid_signal": 1489198, "gamma_signal": 333622, "vega_signal": -198765, "option_type": "C", "stock_price": 363.34, "utc_time": 1774619610000}, {"instrument": "TSLA", "mid_signal": 2177474, "gamma_signal": -209883, "vega_signal": 440592, "option_type": "P", "stock_price": 363.34, "utc_time": 1774619610000}, {"instrument": "TSLA", "mid_signal": 5975481, "gamma_signal": 215973, "vega_signal": 17337924, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619615000}, {"instrument": "TSLA", "mid_signal": 2409721, "gamma_signal": -293315, "vega_signal": -77505, "option_type": "P", "stock_price": 363.24, "utc_time": 1774619615000}, {"instrument": "TSLA", "mid_signal": -2633361, "gamma_signal": -43177, "vega_signal": -984133, "option_type": "C", "stock_price": 363.2, "utc_time": 1774619620000}, {"instrument": "TSLA", "mid_signal": 5033353, "gamma_signal": -815634, "vega_signal": 912915, "option_type": "P", "stock_price": 363.2, "utc_time": 1774619620000}, {"instrument": "TSLA", "mid_signal": -1855558, "gamma_signal": -287321, "vega_signal": -99736, "option_type": "C", "stock_price": 363.16, "utc_time": 1774619625000}, {"instrument": "TSLA", "mid_signal": -3080456, "gamma_signal": 28288, "vega_signal": 3658386, "option_type": "P", "stock_price": 363.16, "utc_time": 1774619625000}, {"instrument": "TSLA", "mid_signal": 322053, "gamma_signal": 49480, "vega_signal": 391235, "option_type": "C", "stock_price": 363.21, "utc_time": 1774619630000}, {"instrument": "TSLA", "mid_signal": 5362971, "gamma_signal": -535798, "vega_signal": -1269950, "option_type": "P", "stock_price": 363.21, "utc_time": 1774619630000}, {"instrument": "TSLA", "mid_signal": 40708, "gamma_signal": -39003, "vega_signal": 1331562, "option_type": "C", "stock_price": 363.28, "utc_time": 1774619635000}, {"instrument": "TSLA", "mid_signal": -4063650, "gamma_signal": -288105, "vega_signal": 11679741, "option_type": "P", "stock_price": 363.28, "utc_time": 1774619635000}, {"instrument": "TSLA", "mid_signal": -1368818, "gamma_signal": -133529, "vega_signal": -428341, "option_type": "C", "stock_price": 363.08, "utc_time": 1774619640000}, {"instrument": "TSLA", "mid_signal": -709874, "gamma_signal": -283286, "vega_signal": 5354171, "option_type": "P", "stock_price": 363.08, "utc_time": 1774619640000}, {"instrument": "TSLA", "mid_signal": -2958758, "gamma_signal": -202258, "vega_signal": -1196081, "option_type": "C", "stock_price": 363.17, "utc_time": 1774619645000}, {"instrument": "TSLA", "mid_signal": 1086168, "gamma_signal": -145332, "vega_signal": -76866, "option_type": "P", "stock_price": 363.17, "utc_time": 1774619645000}, {"instrument": "TSLA", "mid_signal": -1706274, "gamma_signal": -286489, "vega_signal": -189098, "option_type": "C", "stock_price": 363.19, "utc_time": 1774619650000}, {"instrument": "TSLA", "mid_signal": 2419187, "gamma_signal": -191667, "vega_signal": 1196072, "option_type": "P", "stock_price": 363.19, "utc_time": 1774619650000}, {"instrument": "TSLA", "mid_signal": -3283912, "gamma_signal": -189856, "vega_signal": -1688405, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619655000}, {"instrument": "TSLA", "mid_signal": -491983, "gamma_signal": -84343, "vega_signal": 653853, "option_type": "P", "stock_price": 363.25, "utc_time": 1774619655000}, {"instrument": "TSLA", "mid_signal": -2581737, "gamma_signal": -65141, "vega_signal": -3052183, "option_type": "C", "stock_price": 363.23, "utc_time": 1774619660000}, {"instrument": "TSLA", "mid_signal": 277228, "gamma_signal": -35779, "vega_signal": -385802, "option_type": "P", "stock_price": 363.23, "utc_time": 1774619660000}, {"instrument": "TSLA", "mid_signal": 230281, "gamma_signal": -39112, "vega_signal": -28420, "option_type": "C", "stock_price": 363.31, "utc_time": 1774619665000}, {"instrument": "TSLA", "mid_signal": 3066010, "gamma_signal": -277281, "vega_signal": -594200, "option_type": "P", "stock_price": 363.31, "utc_time": 1774619665000}, {"instrument": "TSLA", "mid_signal": -437267, "gamma_signal": -24659, "vega_signal": -528975, "option_type": "C", "stock_price": 363.15, "utc_time": 1774619670000}, {"instrument": "TSLA", "mid_signal": 2155579, "gamma_signal": -11573, "vega_signal": -760120, "option_type": "P", "stock_price": 363.15, "utc_time": 1774619670000}, {"instrument": "TSLA", "mid_signal": 993439, "gamma_signal": 115445, "vega_signal": -481839, "option_type": "C", "stock_price": 363.2, "utc_time": 1774619675000}, {"instrument": "TSLA", "mid_signal": 148488, "gamma_signal": -49818, "vega_signal": -146147, "option_type": "P", "stock_price": 363.2, "utc_time": 1774619675000}, {"instrument": "TSLA", "mid_signal": 2476517, "gamma_signal": 178989, "vega_signal": 730421, "option_type": "C", "stock_price": 363.47, "utc_time": 1774619680000}, {"instrument": "TSLA", "mid_signal": 8883494, "gamma_signal": -330262, "vega_signal": -7320086, "option_type": "P", "stock_price": 363.47, "utc_time": 1774619680000}, {"instrument": "TSLA", "mid_signal": 3402908, "gamma_signal": 329478, "vega_signal": 445337, "option_type": "C", "stock_price": 363.51, "utc_time": 1774619685000}, {"instrument": "TSLA", "mid_signal": 4078635, "gamma_signal": -345524, "vega_signal": -532233, "option_type": "P", "stock_price": 363.51, "utc_time": 1774619685000}, {"instrument": "TSLA", "mid_signal": 1029608, "gamma_signal": 82437, "vega_signal": 15644, "option_type": "C", "stock_price": 363.36, "utc_time": 1774619690000}, {"instrument": "TSLA", "mid_signal": -1134088, "gamma_signal": 143590, "vega_signal": 366564, "option_type": "P", "stock_price": 363.36, "utc_time": 1774619690000}, {"instrument": "TSLA", "mid_signal": 758245, "gamma_signal": 44381, "vega_signal": -167943, "option_type": "C", "stock_price": 363.29, "utc_time": 1774619695000}, {"instrument": "TSLA", "mid_signal": 925791, "gamma_signal": -90988, "vega_signal": 343626, "option_type": "P", "stock_price": 363.29, "utc_time": 1774619695000}, {"instrument": "TSLA", "mid_signal": -3889090, "gamma_signal": -378702, "vega_signal": -1797780, "option_type": "C", "stock_price": 363, "utc_time": 1774619700000}, {"instrument": "TSLA", "mid_signal": -1953441, "gamma_signal": 478850, "vega_signal": -171902, "option_type": "P", "stock_price": 363, "utc_time": 1774619700000}, {"instrument": "TSLA", "mid_signal": -247983, "gamma_signal": -87690, "vega_signal": 231731, "option_type": "C", "stock_price": 362.97, "utc_time": 1774619705000}, {"instrument": "TSLA", "mid_signal": -3030449, "gamma_signal": 415526, "vega_signal": -1692629, "option_type": "P", "stock_price": 362.97, "utc_time": 1774619705000}, {"instrument": "TSLA", "mid_signal": -1051919, "gamma_signal": -13911, "vega_signal": -217955, "option_type": "C", "stock_price": 362.91, "utc_time": 1774619710000}, {"instrument": "TSLA", "mid_signal": -965477, "gamma_signal": 131463, "vega_signal": 565480, "option_type": "P", "stock_price": 362.91, "utc_time": 1774619710000}, {"instrument": "TSLA", "mid_signal": 689233, "gamma_signal": 119525, "vega_signal": 461164, "option_type": "C", "stock_price": 363.04, "utc_time": 1774619715000}, {"instrument": "TSLA", "mid_signal": -172255, "gamma_signal": -78408, "vega_signal": 111296, "option_type": "P", "stock_price": 363.04, "utc_time": 1774619715000}, {"instrument": "TSLA", "mid_signal": 285484, "gamma_signal": 81629, "vega_signal": 112579, "option_type": "C", "stock_price": 363.06, "utc_time": 1774619720000}, {"instrument": "TSLA", "mid_signal": 834212, "gamma_signal": -37721, "vega_signal": -254751, "option_type": "P", "stock_price": 363.06, "utc_time": 1774619720000}, {"instrument": "TSLA", "mid_signal": -181713, "gamma_signal": -45009, "vega_signal": -196989, "option_type": "C", "stock_price": 363.07, "utc_time": 1774619725000}, {"instrument": "TSLA", "mid_signal": 159369, "gamma_signal": -95151, "vega_signal": 8452, "option_type": "P", "stock_price": 363.07, "utc_time": 1774619725000}, {"instrument": "TSLA", "mid_signal": -4678, "gamma_signal": 23509, "vega_signal": -87450, "option_type": "C", "stock_price": 363.06, "utc_time": 1774619730000}, {"instrument": "TSLA", "mid_signal": -1183444, "gamma_signal": 35125, "vega_signal": 486915, "option_type": "P", "stock_price": 363.06, "utc_time": 1774619730000}, {"instrument": "TSLA", "mid_signal": 1254435, "gamma_signal": 118666, "vega_signal": 705813, "option_type": "C", "stock_price": 362.96, "utc_time": 1774619735000}, {"instrument": "TSLA", "mid_signal": -1174822, "gamma_signal": 50656, "vega_signal": 153513, "option_type": "P", "stock_price": 362.96, "utc_time": 1774619735000}, {"instrument": "TSLA", "mid_signal": -489181, "gamma_signal": -51108, "vega_signal": -337467, "option_type": "C", "stock_price": 362.93, "utc_time": 1774619740000}, {"instrument": "TSLA", "mid_signal": 2912369, "gamma_signal": -458201, "vega_signal": -365347, "option_type": "P", "stock_price": 362.93, "utc_time": 1774619740000}, {"instrument": "TSLA", "mid_signal": -2603520, "gamma_signal": -230110, "vega_signal": -1432057, "option_type": "C", "stock_price": 362.88, "utc_time": 1774619745000}, {"instrument": "TSLA", "mid_signal": -4470185, "gamma_signal": 195940, "vega_signal": 1260007, "option_type": "P", "stock_price": 362.88, "utc_time": 1774619745000}, {"instrument": "TSLA", "mid_signal": 805341, "gamma_signal": 27931, "vega_signal": 966210, "option_type": "C", "stock_price": 362.9, "utc_time": 1774619750000}, {"instrument": "TSLA", "mid_signal": 3345590, "gamma_signal": -797230, "vega_signal": -404552, "option_type": "P", "stock_price": 362.9, "utc_time": 1774619750000}, {"instrument": "TSLA", "mid_signal": -1973370, "gamma_signal": -180601, "vega_signal": -571137, "option_type": "C", "stock_price": 362.8, "utc_time": 1774619755000}, {"instrument": "TSLA", "mid_signal": 171026, "gamma_signal": -189055, "vega_signal": 1401334, "option_type": "P", "stock_price": 362.8, "utc_time": 1774619755000}, {"instrument": "TSLA", "mid_signal": -617599, "gamma_signal": -74569, "vega_signal": 1071986, "option_type": "C", "stock_price": 362.74, "utc_time": 1774619760000}, {"instrument": "TSLA", "mid_signal": -226818, "gamma_signal": -12008, "vega_signal": 113419, "option_type": "P", "stock_price": 362.74, "utc_time": 1774619760000}, {"instrument": "TSLA", "mid_signal": -2316343, "gamma_signal": -220042, "vega_signal": -342128, "option_type": "C", "stock_price": 362.66, "utc_time": 1774619765000}, {"instrument": "TSLA", "mid_signal": -6655706, "gamma_signal": 528473, "vega_signal": 4935008, "option_type": "P", "stock_price": 362.66, "utc_time": 1774619765000}, {"instrument": "TSLA", "mid_signal": -181598, "gamma_signal": -29106, "vega_signal": -124263, "option_type": "C", "stock_price": 362.64, "utc_time": 1774619770000}, {"instrument": "TSLA", "mid_signal": -2497419, "gamma_signal": 204935, "vega_signal": 729180, "option_type": "P", "stock_price": 362.64, "utc_time": 1774619770000}, {"instrument": "TSLA", "mid_signal": -761049, "gamma_signal": -243543, "vega_signal": -207179, "option_type": "C", "stock_price": 362.46, "utc_time": 1774619775000}, {"instrument": "TSLA", "mid_signal": -2741763, "gamma_signal": 206118, "vega_signal": 341188, "option_type": "P", "stock_price": 362.46, "utc_time": 1774619775000}, {"instrument": "TSLA", "mid_signal": -2136178, "gamma_signal": -352225, "vega_signal": -1016481, "option_type": "C", "stock_price": 362.37, "utc_time": 1774619780000}, {"instrument": "TSLA", "mid_signal": 298582, "gamma_signal": 163410, "vega_signal": 292562, "option_type": "P", "stock_price": 362.37, "utc_time": 1774619780000}, {"instrument": "TSLA", "mid_signal": -418196, "gamma_signal": -9479, "vega_signal": -1029918, "option_type": "C", "stock_price": 362.37, "utc_time": 1774619785000}, {"instrument": "TSLA", "mid_signal": -7516534, "gamma_signal": 999657, "vega_signal": 2135893, "option_type": "P", "stock_price": 362.38, "utc_time": 1774619785000}, {"instrument": "TSLA", "mid_signal": 1140343, "gamma_signal": 194590, "vega_signal": 530287, "option_type": "C", "stock_price": 362.41, "utc_time": 1774619790000}, {"instrument": "TSLA", "mid_signal": 1615594, "gamma_signal": -153436, "vega_signal": -176457, "option_type": "P", "stock_price": 362.41, "utc_time": 1774619790000}, {"instrument": "TSLA", "mid_signal": -2484303, "gamma_signal": -138480, "vega_signal": -3368457, "option_type": "C", "stock_price": 362.23, "utc_time": 1774619795000}, {"instrument": "TSLA", "mid_signal": -6238957, "gamma_signal": 234074, "vega_signal": 1836330, "option_type": "P", "stock_price": 362.23, "utc_time": 1774619795000}, {"instrument": "TSLA", "mid_signal": -221656, "gamma_signal": 58316, "vega_signal": -2869574, "option_type": "C", "stock_price": 362.26, "utc_time": 1774619800000}, {"instrument": "TSLA", "mid_signal": -3249570, "gamma_signal": 578479, "vega_signal": 403782, "option_type": "P", "stock_price": 362.26, "utc_time": 1774619800000}, {"instrument": "TSLA", "mid_signal": -2373876, "gamma_signal": -265135, "vega_signal": -1362032, "option_type": "C", "stock_price": 362.28, "utc_time": 1774619805000}, {"instrument": "TSLA", "mid_signal": -4355861, "gamma_signal": 230809, "vega_signal": 1004172, "option_type": "P", "stock_price": 362.28, "utc_time": 1774619805000}, {"instrument": "TSLA", "mid_signal": 1303228, "gamma_signal": 226062, "vega_signal": 2385131, "option_type": "C", "stock_price": 362.31, "utc_time": 1774619810000}, {"instrument": "TSLA", "mid_signal": 467156, "gamma_signal": -52442, "vega_signal": 874758, "option_type": "P", "stock_price": 362.31, "utc_time": 1774619810000}, {"instrument": "TSLA", "mid_signal": -791816, "gamma_signal": -4820, "vega_signal": 87239, "option_type": "C", "stock_price": 362.45, "utc_time": 1774619815000}, {"instrument": "TSLA", "mid_signal": 2880331, "gamma_signal": -155886, "vega_signal": -678450, "option_type": "P", "stock_price": 362.45, "utc_time": 1774619815000}, {"instrument": "TSLA", "mid_signal": -1970586, "gamma_signal": -351506, "vega_signal": 209382, "option_type": "C", "stock_price": 362.235, "utc_time": 1774619820000}, {"instrument": "TSLA", "mid_signal": 2809363, "gamma_signal": -214045, "vega_signal": -497801, "option_type": "P", "stock_price": 362.235, "utc_time": 1774619820000}, {"instrument": "TSLA", "mid_signal": 105610, "gamma_signal": -58459, "vega_signal": 114950, "option_type": "C", "stock_price": 362.29, "utc_time": 1774619825000}, {"instrument": "TSLA", "mid_signal": -1108911, "gamma_signal": 3612, "vega_signal": -46662, "option_type": "P", "stock_price": 362.29, "utc_time": 1774619825000}, {"instrument": "TSLA", "mid_signal": -5151348, "gamma_signal": -572022, "vega_signal": -3666797, "option_type": "C", "stock_price": 361.87, "utc_time": 1774619830000}, {"instrument": "TSLA", "mid_signal": -6517443, "gamma_signal": 550447, "vega_signal": 2646525, "option_type": "P", "stock_price": 361.87, "utc_time": 1774619830000}, {"instrument": "TSLA", "mid_signal": -2241750, "gamma_signal": -438276, "vega_signal": 180862, "option_type": "C", "stock_price": 361.91, "utc_time": 1774619835000}, {"instrument": "TSLA", "mid_signal": -1697886, "gamma_signal": -100620, "vega_signal": 947851, "option_type": "P", "stock_price": 361.91, "utc_time": 1774619835000}, {"instrument": "TSLA", "mid_signal": -554500, "gamma_signal": -186354, "vega_signal": 1616401, "option_type": "C", "stock_price": 361.91, "utc_time": 1774619840000}, {"instrument": "TSLA", "mid_signal": -463873, "gamma_signal": 128885, "vega_signal": -430184, "option_type": "P", "stock_price": 361.91, "utc_time": 1774619840000}, {"instrument": "TSLA", "mid_signal": -453174, "gamma_signal": -101, "vega_signal": -480725, "option_type": "C", "stock_price": 361.86, "utc_time": 1774619845000}, {"instrument": "TSLA", "mid_signal": -622778, "gamma_signal": 33669, "vega_signal": -33654, "option_type": "P", "stock_price": 361.86, "utc_time": 1774619845000}, {"instrument": "TSLA", "mid_signal": 166368, "gamma_signal": 37225, "vega_signal": -485287, "option_type": "C", "stock_price": 361.9, "utc_time": 1774619850000}, {"instrument": "TSLA", "mid_signal": -1584573, "gamma_signal": 194152, "vega_signal": 401928, "option_type": "P", "stock_price": 361.9, "utc_time": 1774619850000}, {"instrument": "TSLA", "mid_signal": -3466820, "gamma_signal": -431692, "vega_signal": -1297552, "option_type": "C", "stock_price": 361.66, "utc_time": 1774619855000}, {"instrument": "TSLA", "mid_signal": 4106728, "gamma_signal": 73574, "vega_signal": -1909808, "option_type": "P", "stock_price": 361.66, "utc_time": 1774619855000}, {"instrument": "TSLA", "mid_signal": -1285127, "gamma_signal": -39003, "vega_signal": -972806, "option_type": "C", "stock_price": 361.94, "utc_time": 1774619860000}, {"instrument": "TSLA", "mid_signal": 3502315, "gamma_signal": -316354, "vega_signal": -689523, "option_type": "P", "stock_price": 361.94, "utc_time": 1774619860000}, {"instrument": "TSLA", "mid_signal": 905998, "gamma_signal": 133025, "vega_signal": 400843, "option_type": "C", "stock_price": 361.83, "utc_time": 1774619865000}, {"instrument": "TSLA", "mid_signal": 3565054, "gamma_signal": -521457, "vega_signal": -174262, "option_type": "P", "stock_price": 361.83, "utc_time": 1774619865000}, {"instrument": "TSLA", "mid_signal": 468032, "gamma_signal": -73739, "vega_signal": 820962, "option_type": "C", "stock_price": 361.69, "utc_time": 1774619870000}, {"instrument": "TSLA", "mid_signal": 1765939, "gamma_signal": -202788, "vega_signal": -335968, "option_type": "P", "stock_price": 361.69, "utc_time": 1774619870000}, {"instrument": "TSLA", "mid_signal": 236891, "gamma_signal": -149, "vega_signal": 8564, "option_type": "C", "stock_price": 361.72, "utc_time": 1774619875000}, {"instrument": "TSLA", "mid_signal": -557000, "gamma_signal": 5183, "vega_signal": 615226, "option_type": "P", "stock_price": 361.72, "utc_time": 1774619875000}, {"instrument": "TSLA", "mid_signal": -243444, "gamma_signal": -82974, "vega_signal": 84354, "option_type": "C", "stock_price": 361.62, "utc_time": 1774619880000}, {"instrument": "TSLA", "mid_signal": -542510, "gamma_signal": 313946, "vega_signal": -162406, "option_type": "P", "stock_price": 361.62, "utc_time": 1774619880000}, {"instrument": "TSLA", "mid_signal": -1780875, "gamma_signal": -155200, "vega_signal": 432577, "option_type": "C", "stock_price": 361.935, "utc_time": 1774619885000}, {"instrument": "TSLA", "mid_signal": 5348141, "gamma_signal": -555829, "vega_signal": -1199012, "option_type": "P", "stock_price": 361.935, "utc_time": 1774619885000}, {"instrument": "TSLA", "mid_signal": 1516451, "gamma_signal": 184549, "vega_signal": 370925, "option_type": "C", "stock_price": 361.88, "utc_time": 1774619890000}, {"instrument": "TSLA", "mid_signal": -440055, "gamma_signal": 74189, "vega_signal": 771397, "option_type": "P", "stock_price": 361.88, "utc_time": 1774619890000}, {"instrument": "TSLA", "mid_signal": 3223426, "gamma_signal": 681409, "vega_signal": 595982, "option_type": "C", "stock_price": 361.84, "utc_time": 1774619895000}, {"instrument": "TSLA", "mid_signal": -188653, "gamma_signal": -106262, "vega_signal": -140993, "option_type": "P", "stock_price": 361.84, "utc_time": 1774619895000}, {"instrument": "TSLA", "mid_signal": -702207, "gamma_signal": -222615, "vega_signal": 219080, "option_type": "C", "stock_price": 362.075, "utc_time": 1774619900000}, {"instrument": "TSLA", "mid_signal": 1716742, "gamma_signal": -119584, "vega_signal": -587381, "option_type": "P", "stock_price": 362.075, "utc_time": 1774619900000}, {"instrument": "TSLA", "mid_signal": 1914481, "gamma_signal": 85421, "vega_signal": 544719, "option_type": "C", "stock_price": 362.08, "utc_time": 1774619905000}, {"instrument": "TSLA", "mid_signal": 1301341, "gamma_signal": -103864, "vega_signal": -432456, "option_type": "P", "stock_price": 362.08, "utc_time": 1774619905000}, {"instrument": "TSLA", "mid_signal": 2736096, "gamma_signal": 150887, "vega_signal": 100725, "option_type": "C", "stock_price": 362.02, "utc_time": 1774619910000}, {"instrument": "TSLA", "mid_signal": 1015408, "gamma_signal": 43128, "vega_signal": -466801, "option_type": "P", "stock_price": 362.01, "utc_time": 1774619910000}, {"instrument": "TSLA", "mid_signal": 1669742, "gamma_signal": 182443, "vega_signal": 322348, "option_type": "C", "stock_price": 362.07, "utc_time": 1774619915000}, {"instrument": "TSLA", "mid_signal": -7196217, "gamma_signal": 548142, "vega_signal": -182274, "option_type": "P", "stock_price": 362.07, "utc_time": 1774619915000}, {"instrument": "TSLA", "mid_signal": 3227044, "gamma_signal": 595222, "vega_signal": 96454, "option_type": "C", "stock_price": 362.02, "utc_time": 1774619920000}, {"instrument": "TSLA", "mid_signal": 241538, "gamma_signal": -220370, "vega_signal": 459537, "option_type": "P", "stock_price": 362.02, "utc_time": 1774619920000}, {"instrument": "TSLA", "mid_signal": 1576986, "gamma_signal": 396115, "vega_signal": 197752, "option_type": "C", "stock_price": 362.06, "utc_time": 1774619925000}, {"instrument": "TSLA", "mid_signal": 17063, "gamma_signal": -78770, "vega_signal": -170329, "option_type": "P", "stock_price": 362.06, "utc_time": 1774619925000}, {"instrument": "TSLA", "mid_signal": 3601850, "gamma_signal": 277319, "vega_signal": 292114, "option_type": "C", "stock_price": 361.99, "utc_time": 1774619930000}, {"instrument": "TSLA", "mid_signal": -2725120, "gamma_signal": 128216, "vega_signal": 1742841, "option_type": "P", "stock_price": 361.99, "utc_time": 1774619930000}, {"instrument": "TSLA", "mid_signal": -80409, "gamma_signal": -132049, "vega_signal": 173740, "option_type": "C", "stock_price": 362.04, "utc_time": 1774619935000}, {"instrument": "TSLA", "mid_signal": 983063, "gamma_signal": -78196, "vega_signal": 128572, "option_type": "P", "stock_price": 362.04, "utc_time": 1774619935000}, {"instrument": "TSLA", "mid_signal": -968726, "gamma_signal": -39374, "vega_signal": -499568, "option_type": "C", "stock_price": 362.08, "utc_time": 1774619940000}, {"instrument": "TSLA", "mid_signal": 889630, "gamma_signal": -138862, "vega_signal": -309947, "option_type": "P", "stock_price": 362.08, "utc_time": 1774619940000}, {"instrument": "TSLA", "mid_signal": 3513563, "gamma_signal": 66899, "vega_signal": 1252431, "option_type": "C", "stock_price": 362.29, "utc_time": 1774619945000}, {"instrument": "TSLA", "mid_signal": 8638004, "gamma_signal": -568385, "vega_signal": -1916407, "option_type": "P", "stock_price": 362.29, "utc_time": 1774619945000}, {"instrument": "TSLA", "mid_signal": 1571876, "gamma_signal": 105217, "vega_signal": 389271, "option_type": "C", "stock_price": 362.3, "utc_time": 1774619950000}, {"instrument": "TSLA", "mid_signal": 3784735, "gamma_signal": -414030, "vega_signal": -603368, "option_type": "P", "stock_price": 362.3, "utc_time": 1774619950000}, {"instrument": "TSLA", "mid_signal": 630580, "gamma_signal": 112468, "vega_signal": 171384, "option_type": "C", "stock_price": 362.43, "utc_time": 1774619955000}, {"instrument": "TSLA", "mid_signal": 320752, "gamma_signal": 20961, "vega_signal": -607038, "option_type": "P", "stock_price": 362.43, "utc_time": 1774619955000}, {"instrument": "TSLA", "mid_signal": 2004474, "gamma_signal": 148766, "vega_signal": 664633, "option_type": "C", "stock_price": 362.57, "utc_time": 1774619960000}, {"instrument": "TSLA", "mid_signal": 2710901, "gamma_signal": -337847, "vega_signal": -445496, "option_type": "P", "stock_price": 362.57, "utc_time": 1774619960000}, {"instrument": "TSLA", "mid_signal": 2042418, "gamma_signal": 252437, "vega_signal": 737196, "option_type": "C", "stock_price": 362.69, "utc_time": 1774619965000}, {"instrument": "TSLA", "mid_signal": 715422, "gamma_signal": -37153, "vega_signal": 124032, "option_type": "P", "stock_price": 362.69, "utc_time": 1774619965000}, {"instrument": "TSLA", "mid_signal": 17816, "gamma_signal": -110152, "vega_signal": -581956, "option_type": "C", "stock_price": 362.79, "utc_time": 1774619970000}, {"instrument": "TSLA", "mid_signal": 6416814, "gamma_signal": -298064, "vega_signal": -4788908, "option_type": "P", "stock_price": 362.79, "utc_time": 1774619970000}, {"instrument": "TSLA", "mid_signal": 956540, "gamma_signal": 69218, "vega_signal": 233249, "option_type": "C", "stock_price": 362.85, "utc_time": 1774619975000}, {"instrument": "TSLA", "mid_signal": 2060391, "gamma_signal": -218857, "vega_signal": -1288731, "option_type": "P", "stock_price": 362.85, "utc_time": 1774619975000}, {"instrument": "TSLA", "mid_signal": 1229631, "gamma_signal": 243217, "vega_signal": 65774, "option_type": "C", "stock_price": 362.82, "utc_time": 1774619980000}, {"instrument": "TSLA", "mid_signal": 3052969, "gamma_signal": -179564, "vega_signal": -1042502, "option_type": "P", "stock_price": 362.82, "utc_time": 1774619980000}, {"instrument": "TSLA", "mid_signal": 4065610, "gamma_signal": 374893, "vega_signal": -15328, "option_type": "C", "stock_price": 362.74, "utc_time": 1774619985000}, {"instrument": "TSLA", "mid_signal": -5016829, "gamma_signal": 322801, "vega_signal": 173764, "option_type": "P", "stock_price": 362.74, "utc_time": 1774619985000}, {"instrument": "TSLA", "mid_signal": 903325, "gamma_signal": 138196, "vega_signal": 201412, "option_type": "C", "stock_price": 362.79, "utc_time": 1774619990000}, {"instrument": "TSLA", "mid_signal": -684725, "gamma_signal": 217185, "vega_signal": 84563, "option_type": "P", "stock_price": 362.79, "utc_time": 1774619990000}, {"instrument": "TSLA", "mid_signal": -1964134, "gamma_signal": -205097, "vega_signal": -1292307, "option_type": "C", "stock_price": 362.4, "utc_time": 1774619995000}, {"instrument": "TSLA", "mid_signal": -1629906, "gamma_signal": 107545, "vega_signal": 223410, "option_type": "P", "stock_price": 362.4, "utc_time": 1774619995000}, {"instrument": "TSLA", "mid_signal": -3167530, "gamma_signal": -290401, "vega_signal": -1647499, "option_type": "C", "stock_price": 362.14, "utc_time": 1774620000000}, {"instrument": "TSLA", "mid_signal": -9016460, "gamma_signal": 454821, "vega_signal": 2537065, "option_type": "P", "stock_price": 362.14, "utc_time": 1774620000000}, {"instrument": "TSLA", "mid_signal": 193039, "gamma_signal": -1469, "vega_signal": 238246, "option_type": "C", "stock_price": 362.41, "utc_time": 1774620005000}, {"instrument": "TSLA", "mid_signal": 194519, "gamma_signal": 22609, "vega_signal": -557567, "option_type": "P", "stock_price": 362.41, "utc_time": 1774620005000}, {"instrument": "TSLA", "mid_signal": 615962, "gamma_signal": 129490, "vega_signal": -361137, "option_type": "C", "stock_price": 362.44, "utc_time": 1774620010000}, {"instrument": "TSLA", "mid_signal": -751800, "gamma_signal": 25785, "vega_signal": 100299, "option_type": "P", "stock_price": 362.4, "utc_time": 1774620010000}, {"instrument": "TSLA", "mid_signal": -2632232, "gamma_signal": -92595, "vega_signal": -1197975, "option_type": "C", "stock_price": 362.18, "utc_time": 1774620015000}, {"instrument": "TSLA", "mid_signal": -704384, "gamma_signal": 16196, "vega_signal": 286399, "option_type": "P", "stock_price": 362.2, "utc_time": 1774620015000}, {"instrument": "TSLA", "mid_signal": 2152824, "gamma_signal": 179842, "vega_signal": 591695, "option_type": "C", "stock_price": 362.15, "utc_time": 1774620020000}, {"instrument": "TSLA", "mid_signal": -1930380, "gamma_signal": 132526, "vega_signal": 145391, "option_type": "P", "stock_price": 362.15, "utc_time": 1774620020000}, {"instrument": "TSLA", "mid_signal": -1635515, "gamma_signal": -195465, "vega_signal": -449213, "option_type": "C", "stock_price": 361.98, "utc_time": 1774620025000}, {"instrument": "TSLA", "mid_signal": -1988128, "gamma_signal": 34897, "vega_signal": 533307, "option_type": "P", "stock_price": 361.98, "utc_time": 1774620025000}, {"instrument": "TSLA", "mid_signal": 59997, "gamma_signal": -1428, "vega_signal": -250661, "option_type": "C", "stock_price": 362.36, "utc_time": 1774620030000}, {"instrument": "TSLA", "mid_signal": -4513111, "gamma_signal": 288457, "vega_signal": 1085513, "option_type": "P", "stock_price": 362.36, "utc_time": 1774620030000}, {"instrument": "TSLA", "mid_signal": -229138, "gamma_signal": 58295, "vega_signal": -429611, "option_type": "C", "stock_price": 362.47, "utc_time": 1774620035000}, {"instrument": "TSLA", "mid_signal": 5222842, "gamma_signal": -591835, "vega_signal": -529428, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620035000}, {"instrument": "TSLA", "mid_signal": 1148395, "gamma_signal": 106632, "vega_signal": 482561, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620040000}, {"instrument": "TSLA", "mid_signal": 988870, "gamma_signal": -69289, "vega_signal": -21498, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620040000}, {"instrument": "TSLA", "mid_signal": 776964, "gamma_signal": 20485, "vega_signal": 583102, "option_type": "C", "stock_price": 362.51, "utc_time": 1774620045000}, {"instrument": "TSLA", "mid_signal": 1530112, "gamma_signal": -90239, "vega_signal": -359546, "option_type": "P", "stock_price": 362.51, "utc_time": 1774620045000}, {"instrument": "TSLA", "mid_signal": 883669, "gamma_signal": 12951, "vega_signal": -332431, "option_type": "C", "stock_price": 362.75, "utc_time": 1774620050000}, {"instrument": "TSLA", "mid_signal": -1239609, "gamma_signal": 142961, "vega_signal": 606313, "option_type": "P", "stock_price": 362.75, "utc_time": 1774620050000}, {"instrument": "TSLA", "mid_signal": -286788, "gamma_signal": 66270, "vega_signal": 95929, "option_type": "C", "stock_price": 362.85, "utc_time": 1774620055000}, {"instrument": "TSLA", "mid_signal": 2406583, "gamma_signal": -46770, "vega_signal": -1081934, "option_type": "P", "stock_price": 362.85, "utc_time": 1774620055000}, {"instrument": "TSLA", "mid_signal": 1112662, "gamma_signal": 273892, "vega_signal": 127578, "option_type": "C", "stock_price": 362.88, "utc_time": 1774620060000}, {"instrument": "TSLA", "mid_signal": -297964, "gamma_signal": 25755, "vega_signal": 702497, "option_type": "P", "stock_price": 362.88, "utc_time": 1774620060000}, {"instrument": "TSLA", "mid_signal": 3449974, "gamma_signal": 472631, "vega_signal": 487829, "option_type": "C", "stock_price": 362.75, "utc_time": 1774620065000}, {"instrument": "TSLA", "mid_signal": -1332642, "gamma_signal": -89, "vega_signal": 113399, "option_type": "P", "stock_price": 362.75, "utc_time": 1774620065000}, {"instrument": "TSLA", "mid_signal": 1146783, "gamma_signal": 179349, "vega_signal": -223530, "option_type": "C", "stock_price": 362.91, "utc_time": 1774620070000}, {"instrument": "TSLA", "mid_signal": 763028, "gamma_signal": -198527, "vega_signal": 674091, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620070000}, {"instrument": "TSLA", "mid_signal": 991757, "gamma_signal": 49390, "vega_signal": -61910, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620075000}, {"instrument": "TSLA", "mid_signal": -1378966, "gamma_signal": 76049, "vega_signal": 6980768, "option_type": "P", "stock_price": 362.92, "utc_time": 1774620075000}, {"instrument": "TSLA", "mid_signal": 4101680, "gamma_signal": 189289, "vega_signal": 2022150, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620080000}, {"instrument": "TSLA", "mid_signal": -3154766, "gamma_signal": 262916, "vega_signal": 1045835, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620080000}, {"instrument": "TSLA", "mid_signal": 529600, "gamma_signal": -35346, "vega_signal": 154255, "option_type": "C", "stock_price": 362.88, "utc_time": 1774620085000}, {"instrument": "TSLA", "mid_signal": 944217, "gamma_signal": -78501, "vega_signal": -110178, "option_type": "P", "stock_price": 362.88, "utc_time": 1774620085000}, {"instrument": "TSLA", "mid_signal": 838435, "gamma_signal": 81140, "vega_signal": 753194, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620090000}, {"instrument": "TSLA", "mid_signal": -1279296, "gamma_signal": 124784, "vega_signal": 279636, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620090000}, {"instrument": "TSLA", "mid_signal": 3936797, "gamma_signal": 268379, "vega_signal": 1092463, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620095000}, {"instrument": "TSLA", "mid_signal": -514580, "gamma_signal": -30578, "vega_signal": 144477, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620095000}, {"instrument": "TSLA", "mid_signal": 296781, "gamma_signal": 17527, "vega_signal": 237804, "option_type": "C", "stock_price": 362.665, "utc_time": 1774620100000}, {"instrument": "TSLA", "mid_signal": -1209237, "gamma_signal": 44147, "vega_signal": 22164, "option_type": "P", "stock_price": 362.665, "utc_time": 1774620100000}, {"instrument": "TSLA", "mid_signal": -944883, "gamma_signal": 154895, "vega_signal": -1242509, "option_type": "C", "stock_price": 362.61, "utc_time": 1774620105000}, {"instrument": "TSLA", "mid_signal": -16926473, "gamma_signal": 616660, "vega_signal": 10235698, "option_type": "P", "stock_price": 362.61, "utc_time": 1774620105000}, {"instrument": "TSLA", "mid_signal": -165478, "gamma_signal": 7833, "vega_signal": -1393756, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620110000}, {"instrument": "TSLA", "mid_signal": -193182, "gamma_signal": 79191, "vega_signal": 116837, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620110000}, {"instrument": "TSLA", "mid_signal": -1382430, "gamma_signal": -153551, "vega_signal": -545188, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620115000}, {"instrument": "TSLA", "mid_signal": 909774, "gamma_signal": -55343, "vega_signal": -167286, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620115000}, {"instrument": "TSLA", "mid_signal": 603921, "gamma_signal": 27991, "vega_signal": -206741, "option_type": "C", "stock_price": 362.53, "utc_time": 1774620120000}, {"instrument": "TSLA", "mid_signal": -4091486, "gamma_signal": 356921, "vega_signal": 995645, "option_type": "P", "stock_price": 362.53, "utc_time": 1774620120000}, {"instrument": "TSLA", "mid_signal": 2180150, "gamma_signal": 49685, "vega_signal": 924362, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620125000}, {"instrument": "TSLA", "mid_signal": -1097346, "gamma_signal": 68731, "vega_signal": 74109, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620125000}, {"instrument": "TSLA", "mid_signal": 661165, "gamma_signal": -27584, "vega_signal": 911724, "option_type": "C", "stock_price": 362.62, "utc_time": 1774620130000}, {"instrument": "TSLA", "mid_signal": -1333069, "gamma_signal": -46831, "vega_signal": 609366, "option_type": "P", "stock_price": 362.62, "utc_time": 1774620130000}, {"instrument": "TSLA", "mid_signal": -677978, "gamma_signal": -220284, "vega_signal": 452338, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620135000}, {"instrument": "TSLA", "mid_signal": 64682, "gamma_signal": 7571, "vega_signal": -156447, "option_type": "P", "stock_price": 362.7, "utc_time": 1774620135000}, {"instrument": "TSLA", "mid_signal": -465614, "gamma_signal": 53371, "vega_signal": -252630, "option_type": "C", "stock_price": 362.69, "utc_time": 1774620140000}, {"instrument": "TSLA", "mid_signal": -1237519, "gamma_signal": 36910, "vega_signal": -124585, "option_type": "P", "stock_price": 362.69, "utc_time": 1774620140000}, {"instrument": "TSLA", "mid_signal": -1074590, "gamma_signal": -56888, "vega_signal": -218037, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620145000}, {"instrument": "TSLA", "mid_signal": -794281, "gamma_signal": 17726, "vega_signal": 1094207, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620145000}, {"instrument": "TSLA", "mid_signal": 1083589, "gamma_signal": 101107, "vega_signal": 19071, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620150000}, {"instrument": "TSLA", "mid_signal": 4848935, "gamma_signal": -306866, "vega_signal": -1693771, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620150000}, {"instrument": "TSLA", "mid_signal": -339053, "gamma_signal": 80063, "vega_signal": -999149, "option_type": "C", "stock_price": 363, "utc_time": 1774620155000}, {"instrument": "TSLA", "mid_signal": 20359, "gamma_signal": -35505, "vega_signal": -162783, "option_type": "P", "stock_price": 363, "utc_time": 1774620155000}, {"instrument": "TSLA", "mid_signal": -689663, "gamma_signal": -189292, "vega_signal": -227939, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620160000}, {"instrument": "TSLA", "mid_signal": -772911, "gamma_signal": 96571, "vega_signal": 150533, "option_type": "P", "stock_price": 362.96, "utc_time": 1774620160000}, {"instrument": "TSLA", "mid_signal": 8791, "gamma_signal": -38622, "vega_signal": -458914, "option_type": "C", "stock_price": 363.09, "utc_time": 1774620165000}, {"instrument": "TSLA", "mid_signal": -482937, "gamma_signal": 48445, "vega_signal": -300427, "option_type": "P", "stock_price": 363.08, "utc_time": 1774620165000}, {"instrument": "TSLA", "mid_signal": -2828972, "gamma_signal": -333961, "vega_signal": -403459, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620170000}, {"instrument": "TSLA", "mid_signal": 2566360, "gamma_signal": -40892, "vega_signal": -1357224, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620170000}, {"instrument": "TSLA", "mid_signal": 5886251, "gamma_signal": 309040, "vega_signal": 1406620, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620175000}, {"instrument": "TSLA", "mid_signal": -34360, "gamma_signal": 61360, "vega_signal": -157869, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620175000}, {"instrument": "TSLA", "mid_signal": -889034, "gamma_signal": -57840, "vega_signal": 18690, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620180000}, {"instrument": "TSLA", "mid_signal": 3128229, "gamma_signal": -230583, "vega_signal": -598977, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620180000}, {"instrument": "TSLA", "mid_signal": -105959, "gamma_signal": 67702, "vega_signal": -219865, "option_type": "C", "stock_price": 363.38, "utc_time": 1774620185000}, {"instrument": "TSLA", "mid_signal": 1339784, "gamma_signal": -59705, "vega_signal": -473837, "option_type": "P", "stock_price": 363.38, "utc_time": 1774620185000}, {"instrument": "TSLA", "mid_signal": 1781161, "gamma_signal": 200546, "vega_signal": -229007, "option_type": "C", "stock_price": 363.395, "utc_time": 1774620190000}, {"instrument": "TSLA", "mid_signal": 10021356, "gamma_signal": -270169, "vega_signal": -16929064, "option_type": "P", "stock_price": 363.395, "utc_time": 1774620190000}, {"instrument": "TSLA", "mid_signal": 2402123, "gamma_signal": 147041, "vega_signal": 385498, "option_type": "C", "stock_price": 363.39, "utc_time": 1774620195000}, {"instrument": "TSLA", "mid_signal": 2888618, "gamma_signal": -342308, "vega_signal": -351276, "option_type": "P", "stock_price": 363.43, "utc_time": 1774620195000}, {"instrument": "TSLA", "mid_signal": 1922364, "gamma_signal": 116629, "vega_signal": 4049450, "option_type": "C", "stock_price": 363.35, "utc_time": 1774620200000}, {"instrument": "TSLA", "mid_signal": 462290, "gamma_signal": -113690, "vega_signal": -102209, "option_type": "P", "stock_price": 363.35, "utc_time": 1774620200000}, {"instrument": "TSLA", "mid_signal": 1651783, "gamma_signal": 204626, "vega_signal": 186835, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620205000}, {"instrument": "TSLA", "mid_signal": -572465, "gamma_signal": 18231, "vega_signal": 122295, "option_type": "P", "stock_price": 363.22, "utc_time": 1774620205000}, {"instrument": "TSLA", "mid_signal": 514162, "gamma_signal": 362421, "vega_signal": -855444, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620210000}, {"instrument": "TSLA", "mid_signal": -352618, "gamma_signal": 2084, "vega_signal": 129402, "option_type": "P", "stock_price": 363.07, "utc_time": 1774620210000}, {"instrument": "TSLA", "mid_signal": -992390, "gamma_signal": -48047, "vega_signal": -1019678, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620215000}, {"instrument": "TSLA", "mid_signal": 616335, "gamma_signal": 38768, "vega_signal": 19453, "option_type": "P", "stock_price": 363.07, "utc_time": 1774620215000}, {"instrument": "TSLA", "mid_signal": 3659699, "gamma_signal": 149181, "vega_signal": 1629225, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620220000}, {"instrument": "TSLA", "mid_signal": -755864, "gamma_signal": 69051, "vega_signal": 193801, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620220000}, {"instrument": "TSLA", "mid_signal": 635029, "gamma_signal": 213687, "vega_signal": -250522, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620225000}, {"instrument": "TSLA", "mid_signal": -1331052, "gamma_signal": 324098, "vega_signal": 686819, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620225000}, {"instrument": "TSLA", "mid_signal": -1410688, "gamma_signal": -36259, "vega_signal": -193777, "option_type": "C", "stock_price": 363.21, "utc_time": 1774620230000}, {"instrument": "TSLA", "mid_signal": 1979206, "gamma_signal": -118617, "vega_signal": -1501208, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620230000}, {"instrument": "TSLA", "mid_signal": -463238, "gamma_signal": -16932, "vega_signal": -7145237, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620235000}, {"instrument": "TSLA", "mid_signal": -95313, "gamma_signal": 62283, "vega_signal": -155433, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620235000}, {"instrument": "TSLA", "mid_signal": -104577, "gamma_signal": -15444, "vega_signal": 2539443, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620240000}, {"instrument": "TSLA", "mid_signal": 523375, "gamma_signal": 13894, "vega_signal": -571987, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620240000}, {"instrument": "TSLA", "mid_signal": 1816873, "gamma_signal": 77873, "vega_signal": 169696, "option_type": "C", "stock_price": 363.4, "utc_time": 1774620245000}, {"instrument": "TSLA", "mid_signal": 568608, "gamma_signal": -64581, "vega_signal": -841941, "option_type": "P", "stock_price": 363.4, "utc_time": 1774620245000}, {"instrument": "TSLA", "mid_signal": 1901176, "gamma_signal": 329707, "vega_signal": 466929, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620250000}, {"instrument": "TSLA", "mid_signal": -98197, "gamma_signal": 34915, "vega_signal": 3089, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620250000}, {"instrument": "TSLA", "mid_signal": -283321, "gamma_signal": 40307, "vega_signal": -560698, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620255000}, {"instrument": "TSLA", "mid_signal": 646626, "gamma_signal": -120777, "vega_signal": 92165, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620255000}, {"instrument": "TSLA", "mid_signal": 4020906, "gamma_signal": 407125, "vega_signal": 1513902, "option_type": "C", "stock_price": 363.67, "utc_time": 1774620260000}, {"instrument": "TSLA", "mid_signal": 5328847, "gamma_signal": -676899, "vega_signal": -378336, "option_type": "P", "stock_price": 363.67, "utc_time": 1774620260000}, {"instrument": "TSLA", "mid_signal": -143186, "gamma_signal": -43351, "vega_signal": 659196, "option_type": "C", "stock_price": 363.88, "utc_time": 1774620265000}, {"instrument": "TSLA", "mid_signal": 4282190, "gamma_signal": -396274, "vega_signal": -1383761, "option_type": "P", "stock_price": 363.88, "utc_time": 1774620265000}, {"instrument": "TSLA", "mid_signal": -736756, "gamma_signal": -9760, "vega_signal": -306410, "option_type": "C", "stock_price": 363.87, "utc_time": 1774620270000}, {"instrument": "TSLA", "mid_signal": 1636202, "gamma_signal": -181316, "vega_signal": -436361, "option_type": "P", "stock_price": 363.87, "utc_time": 1774620270000}, {"instrument": "TSLA", "mid_signal": -817848, "gamma_signal": -194996, "vega_signal": 3080693, "option_type": "C", "stock_price": 363.76, "utc_time": 1774620275000}, {"instrument": "TSLA", "mid_signal": 626590, "gamma_signal": 10704, "vega_signal": -380166, "option_type": "P", "stock_price": 363.76, "utc_time": 1774620275000}, {"instrument": "TSLA", "mid_signal": 134007, "gamma_signal": -16076, "vega_signal": 7523, "option_type": "C", "stock_price": 363.95, "utc_time": 1774620280000}, {"instrument": "TSLA", "mid_signal": -1689005, "gamma_signal": 361664, "vega_signal": 375731, "option_type": "P", "stock_price": 363.95, "utc_time": 1774620280000}, {"instrument": "TSLA", "mid_signal": 1271200, "gamma_signal": 239631, "vega_signal": -512006, "option_type": "C", "stock_price": 363.91, "utc_time": 1774620285000}, {"instrument": "TSLA", "mid_signal": 824386, "gamma_signal": 17098, "vega_signal": -619427, "option_type": "P", "stock_price": 363.91, "utc_time": 1774620285000}, {"instrument": "TSLA", "mid_signal": -12389393, "gamma_signal": -317011, "vega_signal": -6802639, "option_type": "C", "stock_price": 363.98, "utc_time": 1774620290000}, {"instrument": "TSLA", "mid_signal": 68152, "gamma_signal": -49384, "vega_signal": 68845, "option_type": "P", "stock_price": 363.98, "utc_time": 1774620290000}, {"instrument": "TSLA", "mid_signal": 2554751, "gamma_signal": 24418, "vega_signal": 806322, "option_type": "C", "stock_price": 363.93, "utc_time": 1774620295000}, {"instrument": "TSLA", "mid_signal": 1616680, "gamma_signal": -115543, "vega_signal": -472302, "option_type": "P", "stock_price": 363.93, "utc_time": 1774620295000}, {"instrument": "TSLA", "mid_signal": -648809, "gamma_signal": -367618, "vega_signal": -271976, "option_type": "C", "stock_price": 363.77, "utc_time": 1774620300000}, {"instrument": "TSLA", "mid_signal": -924636, "gamma_signal": 41452, "vega_signal": 501380, "option_type": "P", "stock_price": 363.77, "utc_time": 1774620300000}, {"instrument": "TSLA", "mid_signal": 531837, "gamma_signal": 314244, "vega_signal": 438392, "option_type": "C", "stock_price": 363.62, "utc_time": 1774620305000}, {"instrument": "TSLA", "mid_signal": -1534735, "gamma_signal": 35255, "vega_signal": 241335, "option_type": "P", "stock_price": 363.62, "utc_time": 1774620305000}, {"instrument": "TSLA", "mid_signal": -1019985, "gamma_signal": -57377, "vega_signal": -691564, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620310000}, {"instrument": "TSLA", "mid_signal": -3955103, "gamma_signal": 255211, "vega_signal": 1512252, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620310000}, {"instrument": "TSLA", "mid_signal": 747495, "gamma_signal": 110263, "vega_signal": -93385, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620315000}, {"instrument": "TSLA", "mid_signal": 220734, "gamma_signal": 132076, "vega_signal": 159031, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620315000}, {"instrument": "TSLA", "mid_signal": 2381107, "gamma_signal": 305665, "vega_signal": 1128217, "option_type": "C", "stock_price": 363.71, "utc_time": 1774620320000}, {"instrument": "TSLA", "mid_signal": -67282, "gamma_signal": -59494, "vega_signal": -545111, "option_type": "P", "stock_price": 363.71, "utc_time": 1774620320000}, {"instrument": "TSLA", "mid_signal": 1156185, "gamma_signal": 203984, "vega_signal": 1543356, "option_type": "C", "stock_price": 363.82, "utc_time": 1774620325000}, {"instrument": "TSLA", "mid_signal": 588246, "gamma_signal": -33733, "vega_signal": -116285, "option_type": "P", "stock_price": 363.82, "utc_time": 1774620325000}, {"instrument": "TSLA", "mid_signal": 16996, "gamma_signal": -99983, "vega_signal": 53974, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620330000}, {"instrument": "TSLA", "mid_signal": -1045523, "gamma_signal": 82972, "vega_signal": 374352, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620330000}, {"instrument": "TSLA", "mid_signal": -342290, "gamma_signal": -35785, "vega_signal": 164116, "option_type": "C", "stock_price": 363.68, "utc_time": 1774620335000}, {"instrument": "TSLA", "mid_signal": -282422, "gamma_signal": 50193, "vega_signal": -20010, "option_type": "P", "stock_price": 363.68, "utc_time": 1774620335000}, {"instrument": "TSLA", "mid_signal": 20882363, "gamma_signal": 422918, "vega_signal": 10500309, "option_type": "C", "stock_price": 363.8, "utc_time": 1774620340000}, {"instrument": "TSLA", "mid_signal": -5064127, "gamma_signal": 867390, "vega_signal": 308105, "option_type": "P", "stock_price": 363.8, "utc_time": 1774620340000}, {"instrument": "TSLA", "mid_signal": 302221, "gamma_signal": 10728, "vega_signal": 16548, "option_type": "C", "stock_price": 363.84, "utc_time": 1774620345000}, {"instrument": "TSLA", "mid_signal": 1146771, "gamma_signal": -103265, "vega_signal": -37076, "option_type": "P", "stock_price": 363.87, "utc_time": 1774620345000}, {"instrument": "TSLA", "mid_signal": 868524, "gamma_signal": 139291, "vega_signal": 31376, "option_type": "C", "stock_price": 363.98, "utc_time": 1774620350000}, {"instrument": "TSLA", "mid_signal": 2900403, "gamma_signal": -143289, "vega_signal": -717551, "option_type": "P", "stock_price": 363.98, "utc_time": 1774620350000}, {"instrument": "TSLA", "mid_signal": 1411334, "gamma_signal": 193884, "vega_signal": -377093, "option_type": "C", "stock_price": 363.91, "utc_time": 1774620355000}, {"instrument": "TSLA", "mid_signal": 1475499, "gamma_signal": -17143, "vega_signal": -232373, "option_type": "P", "stock_price": 363.91, "utc_time": 1774620355000}, {"instrument": "TSLA", "mid_signal": -4858330, "gamma_signal": -137532, "vega_signal": -2022989, "option_type": "C", "stock_price": 363.75, "utc_time": 1774620360000}, {"instrument": "TSLA", "mid_signal": 1090355, "gamma_signal": -106254, "vega_signal": -32927, "option_type": "P", "stock_price": 363.75, "utc_time": 1774620360000}, {"instrument": "TSLA", "mid_signal": -1229322, "gamma_signal": -348025, "vega_signal": 743754, "option_type": "C", "stock_price": 363.56, "utc_time": 1774620365000}, {"instrument": "TSLA", "mid_signal": 4771377, "gamma_signal": -382114, "vega_signal": -1811530, "option_type": "P", "stock_price": 363.56, "utc_time": 1774620365000}, {"instrument": "TSLA", "mid_signal": -2876071, "gamma_signal": -480976, "vega_signal": -556881, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620370000}, {"instrument": "TSLA", "mid_signal": -256376, "gamma_signal": 67906, "vega_signal": -55751, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620370000}, {"instrument": "TSLA", "mid_signal": -1790094, "gamma_signal": -205192, "vega_signal": -316123, "option_type": "C", "stock_price": 363.43, "utc_time": 1774620375000}, {"instrument": "TSLA", "mid_signal": -166640, "gamma_signal": 31104, "vega_signal": 1397294, "option_type": "P", "stock_price": 363.43, "utc_time": 1774620375000}, {"instrument": "TSLA", "mid_signal": -217710, "gamma_signal": -788, "vega_signal": 231119, "option_type": "C", "stock_price": 363.45, "utc_time": 1774620380000}, {"instrument": "TSLA", "mid_signal": -2215378, "gamma_signal": 533370, "vega_signal": 9835, "option_type": "P", "stock_price": 363.45, "utc_time": 1774620380000}, {"instrument": "TSLA", "mid_signal": 1266887, "gamma_signal": 151188, "vega_signal": 899200, "option_type": "C", "stock_price": 363.48, "utc_time": 1774620385000}, {"instrument": "TSLA", "mid_signal": -12318768, "gamma_signal": 437743, "vega_signal": 7793366, "option_type": "P", "stock_price": 363.48, "utc_time": 1774620385000}, {"instrument": "TSLA", "mid_signal": 1017444, "gamma_signal": 146501, "vega_signal": 137550, "option_type": "C", "stock_price": 363.44, "utc_time": 1774620390000}, {"instrument": "TSLA", "mid_signal": 1865680, "gamma_signal": -212075, "vega_signal": -509327, "option_type": "P", "stock_price": 363.44, "utc_time": 1774620390000}, {"instrument": "TSLA", "mid_signal": 632569, "gamma_signal": -174527, "vega_signal": 128938, "option_type": "C", "stock_price": 363.41, "utc_time": 1774620395000}, {"instrument": "TSLA", "mid_signal": -2770636, "gamma_signal": 416075, "vega_signal": -1205817, "option_type": "P", "stock_price": 363.41, "utc_time": 1774620395000}, {"instrument": "TSLA", "mid_signal": -780125, "gamma_signal": -62100, "vega_signal": -1298366, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620400000}, {"instrument": "TSLA", "mid_signal": -2505605, "gamma_signal": 189217, "vega_signal": 409878, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620400000}, {"instrument": "TSLA", "mid_signal": 220350, "gamma_signal": 18532, "vega_signal": 11097, "option_type": "C", "stock_price": 363.335, "utc_time": 1774620405000}, {"instrument": "TSLA", "mid_signal": -19734, "gamma_signal": 44376, "vega_signal": -43737, "option_type": "P", "stock_price": 363.335, "utc_time": 1774620405000}, {"instrument": "TSLA", "mid_signal": 915236, "gamma_signal": 67966, "vega_signal": 83285, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620410000}, {"instrument": "TSLA", "mid_signal": 1555199, "gamma_signal": -229945, "vega_signal": -1074440, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620410000}, {"instrument": "TSLA", "mid_signal": -1051372, "gamma_signal": 14475, "vega_signal": -642460, "option_type": "C", "stock_price": 363.26, "utc_time": 1774620415000}, {"instrument": "TSLA", "mid_signal": -9667301, "gamma_signal": 1328154, "vega_signal": 1567242, "option_type": "P", "stock_price": 363.26, "utc_time": 1774620415000}, {"instrument": "TSLA", "mid_signal": 22002, "gamma_signal": -87736, "vega_signal": 27890, "option_type": "C", "stock_price": 363.05, "utc_time": 1774620420000}, {"instrument": "TSLA", "mid_signal": -6261933, "gamma_signal": 905783, "vega_signal": 930928, "option_type": "P", "stock_price": 363.05, "utc_time": 1774620420000}, {"instrument": "TSLA", "mid_signal": 499765, "gamma_signal": -91425, "vega_signal": 398554, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620425000}, {"instrument": "TSLA", "mid_signal": -2616393, "gamma_signal": 242019, "vega_signal": -122839, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620425000}, {"instrument": "TSLA", "mid_signal": -1677382, "gamma_signal": -135092, "vega_signal": -92791, "option_type": "C", "stock_price": 363.01, "utc_time": 1774620430000}, {"instrument": "TSLA", "mid_signal": -2181246, "gamma_signal": 254449, "vega_signal": 135311, "option_type": "P", "stock_price": 363.01, "utc_time": 1774620430000}, {"instrument": "TSLA", "mid_signal": -44360, "gamma_signal": 12762, "vega_signal": -66785, "option_type": "C", "stock_price": 362.99, "utc_time": 1774620435000}, {"instrument": "TSLA", "mid_signal": -1979999, "gamma_signal": 339407, "vega_signal": 228640, "option_type": "P", "stock_price": 362.99, "utc_time": 1774620435000}, {"instrument": "TSLA", "mid_signal": -1119790, "gamma_signal": -39488, "vega_signal": -1308704, "option_type": "C", "stock_price": 363.03, "utc_time": 1774620440000}, {"instrument": "TSLA", "mid_signal": -1125421, "gamma_signal": 111901, "vega_signal": 547571, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620440000}, {"instrument": "TSLA", "mid_signal": -199490, "gamma_signal": -73516, "vega_signal": 3172889, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620445000}, {"instrument": "TSLA", "mid_signal": -705236, "gamma_signal": 110292, "vega_signal": -86023, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620445000}, {"instrument": "TSLA", "mid_signal": -486928, "gamma_signal": 38979, "vega_signal": 18967, "option_type": "C", "stock_price": 363.22, "utc_time": 1774620450000}, {"instrument": "TSLA", "mid_signal": 371879, "gamma_signal": -68873, "vega_signal": -253531, "option_type": "P", "stock_price": 363.22, "utc_time": 1774620450000}, {"instrument": "TSLA", "mid_signal": 1079658, "gamma_signal": 162288, "vega_signal": 6213, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620455000}, {"instrument": "TSLA", "mid_signal": 1206573, "gamma_signal": -104786, "vega_signal": -372452, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620455000}, {"instrument": "TSLA", "mid_signal": -332734, "gamma_signal": -13207, "vega_signal": 85523, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620460000}, {"instrument": "TSLA", "mid_signal": -735061, "gamma_signal": 101516, "vega_signal": 160439, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620460000}, {"instrument": "TSLA", "mid_signal": 1721463, "gamma_signal": 63955, "vega_signal": 706853, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620465000}, {"instrument": "TSLA", "mid_signal": 5431379, "gamma_signal": -553525, "vega_signal": -1538675, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620465000}, {"instrument": "TSLA", "mid_signal": -1248074, "gamma_signal": -145640, "vega_signal": 114058, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620470000}, {"instrument": "TSLA", "mid_signal": 1100306, "gamma_signal": -190597, "vega_signal": 276800, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620470000}, {"instrument": "TSLA", "mid_signal": 418128, "gamma_signal": -21066, "vega_signal": 81457, "option_type": "C", "stock_price": 363.28, "utc_time": 1774620475000}, {"instrument": "TSLA", "mid_signal": 843445, "gamma_signal": -68262, "vega_signal": -248558, "option_type": "P", "stock_price": 363.28, "utc_time": 1774620475000}, {"instrument": "TSLA", "mid_signal": -295270, "gamma_signal": 3485, "vega_signal": -186793, "option_type": "C", "stock_price": 363.35, "utc_time": 1774620480000}, {"instrument": "TSLA", "mid_signal": 317622, "gamma_signal": -31789, "vega_signal": 129377, "option_type": "P", "stock_price": 363.34, "utc_time": 1774620480000}, {"instrument": "TSLA", "mid_signal": 860162, "gamma_signal": 30991, "vega_signal": 154354, "option_type": "C", "stock_price": 363.29, "utc_time": 1774620485000}, {"instrument": "TSLA", "mid_signal": -1215482, "gamma_signal": 186931, "vega_signal": -52441, "option_type": "P", "stock_price": 363.29, "utc_time": 1774620485000}, {"instrument": "TSLA", "mid_signal": -207928, "gamma_signal": -6754, "vega_signal": -791746, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620490000}, {"instrument": "TSLA", "mid_signal": -1523829, "gamma_signal": 53010, "vega_signal": 128901, "option_type": "P", "stock_price": 363.25, "utc_time": 1774620490000}, {"instrument": "TSLA", "mid_signal": -1136240, "gamma_signal": -64338, "vega_signal": -611208, "option_type": "C", "stock_price": 363.21, "utc_time": 1774620495000}, {"instrument": "TSLA", "mid_signal": -605186, "gamma_signal": 37939, "vega_signal": 302174, "option_type": "P", "stock_price": 363.21, "utc_time": 1774620495000}, {"instrument": "TSLA", "mid_signal": -750868, "gamma_signal": -136433, "vega_signal": 84422, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620500000}, {"instrument": "TSLA", "mid_signal": -2525819, "gamma_signal": 465881, "vega_signal": 377631, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620500000}, {"instrument": "TSLA", "mid_signal": -492967, "gamma_signal": 107422, "vega_signal": -136691, "option_type": "C", "stock_price": 362.98, "utc_time": 1774620505000}, {"instrument": "TSLA", "mid_signal": -745998, "gamma_signal": 61791, "vega_signal": -43340, "option_type": "P", "stock_price": 362.98, "utc_time": 1774620505000}, {"instrument": "TSLA", "mid_signal": 1177419, "gamma_signal": 308861, "vega_signal": -184365, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620510000}, {"instrument": "TSLA", "mid_signal": 53547, "gamma_signal": 174745, "vega_signal": -2445, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620510000}, {"instrument": "TSLA", "mid_signal": -1229834, "gamma_signal": -54805, "vega_signal": -875389, "option_type": "C", "stock_price": 362.82, "utc_time": 1774620515000}, {"instrument": "TSLA", "mid_signal": 991737, "gamma_signal": -231985, "vega_signal": -47577, "option_type": "P", "stock_price": 362.82, "utc_time": 1774620515000}, {"instrument": "TSLA", "mid_signal": -3732019, "gamma_signal": -470777, "vega_signal": -599523, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620520000}, {"instrument": "TSLA", "mid_signal": 4780655, "gamma_signal": -475431, "vega_signal": -338267, "option_type": "P", "stock_price": 362.8, "utc_time": 1774620520000}, {"instrument": "TSLA", "mid_signal": 3080957, "gamma_signal": 211093, "vega_signal": -807518, "option_type": "C", "stock_price": 362.65, "utc_time": 1774620525000}, {"instrument": "TSLA", "mid_signal": -7867455, "gamma_signal": 984408, "vega_signal": 584949, "option_type": "P", "stock_price": 362.65, "utc_time": 1774620525000}, {"instrument": "TSLA", "mid_signal": 1275048, "gamma_signal": 58492, "vega_signal": 1778252, "option_type": "C", "stock_price": 362.84, "utc_time": 1774620530000}, {"instrument": "TSLA", "mid_signal": 2335038, "gamma_signal": -182366, "vega_signal": -783156, "option_type": "P", "stock_price": 362.84, "utc_time": 1774620530000}, {"instrument": "TSLA", "mid_signal": -155984, "gamma_signal": -30957, "vega_signal": -116101, "option_type": "C", "stock_price": 362.86, "utc_time": 1774620535000}, {"instrument": "TSLA", "mid_signal": 499911, "gamma_signal": -88669, "vega_signal": -231146, "option_type": "P", "stock_price": 362.86, "utc_time": 1774620535000}, {"instrument": "TSLA", "mid_signal": 2085363, "gamma_signal": 244630, "vega_signal": -421376, "option_type": "C", "stock_price": 363.04, "utc_time": 1774620540000}, {"instrument": "TSLA", "mid_signal": 2405810, "gamma_signal": -223882, "vega_signal": -646838, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620540000}, {"instrument": "TSLA", "mid_signal": -721683, "gamma_signal": -18699, "vega_signal": -101351, "option_type": "C", "stock_price": 363.12, "utc_time": 1774620545000}, {"instrument": "TSLA", "mid_signal": 3199867, "gamma_signal": -214676, "vega_signal": -639919, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620545000}, {"instrument": "TSLA", "mid_signal": 86844, "gamma_signal": 13729, "vega_signal": -24685, "option_type": "C", "stock_price": 363.03, "utc_time": 1774620550000}, {"instrument": "TSLA", "mid_signal": -15937, "gamma_signal": 33945, "vega_signal": 124324, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620550000}, {"instrument": "TSLA", "mid_signal": 255103, "gamma_signal": 17210, "vega_signal": 260919, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620555000}, {"instrument": "TSLA", "mid_signal": 383535, "gamma_signal": 1433, "vega_signal": 246714, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620555000}, {"instrument": "TSLA", "mid_signal": -1094707, "gamma_signal": -51078, "vega_signal": -169360, "option_type": "C", "stock_price": 363.16, "utc_time": 1774620560000}, {"instrument": "TSLA", "mid_signal": 460960, "gamma_signal": 23745, "vega_signal": -72676, "option_type": "P", "stock_price": 363.16, "utc_time": 1774620560000}, {"instrument": "TSLA", "mid_signal": -476462, "gamma_signal": 51258, "vega_signal": 264715, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620565000}, {"instrument": "TSLA", "mid_signal": 363983, "gamma_signal": -21735, "vega_signal": -66126, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620565000}, {"instrument": "TSLA", "mid_signal": -291336, "gamma_signal": -41900, "vega_signal": -448227, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620570000}, {"instrument": "TSLA", "mid_signal": 878949, "gamma_signal": -78822, "vega_signal": -24241, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620570000}, {"instrument": "TSLA", "mid_signal": 632572, "gamma_signal": 121834, "vega_signal": 39322, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620575000}, {"instrument": "TSLA", "mid_signal": 794785, "gamma_signal": -52982, "vega_signal": -143901, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620575000}, {"instrument": "TSLA", "mid_signal": -3838381, "gamma_signal": -251102, "vega_signal": -1698340, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620580000}, {"instrument": "TSLA", "mid_signal": -1200611, "gamma_signal": 150977, "vega_signal": 187076, "option_type": "P", "stock_price": 362.8, "utc_time": 1774620580000}, {"instrument": "TSLA", "mid_signal": -341224, "gamma_signal": 151163, "vega_signal": -398654, "option_type": "C", "stock_price": 362.77, "utc_time": 1774620585000}, {"instrument": "TSLA", "mid_signal": -1469070, "gamma_signal": 92377, "vega_signal": 87695, "option_type": "P", "stock_price": 362.77, "utc_time": 1774620585000}, {"instrument": "TSLA", "mid_signal": 270635, "gamma_signal": 66430, "vega_signal": 325962, "option_type": "C", "stock_price": 363, "utc_time": 1774620590000}, {"instrument": "TSLA", "mid_signal": 527972, "gamma_signal": -77510, "vega_signal": 324529, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620590000}, {"instrument": "TSLA", "mid_signal": -2316900, "gamma_signal": -135071, "vega_signal": -33155, "option_type": "C", "stock_price": 362.98, "utc_time": 1774620595000}, {"instrument": "TSLA", "mid_signal": 519974, "gamma_signal": 38556, "vega_signal": -37355, "option_type": "P", "stock_price": 362.98, "utc_time": 1774620595000}, {"instrument": "TSLA", "mid_signal": 660344, "gamma_signal": 191420, "vega_signal": -200852, "option_type": "C", "stock_price": 363, "utc_time": 1774620600000}, {"instrument": "TSLA", "mid_signal": 1193608, "gamma_signal": -20905, "vega_signal": -158256, "option_type": "P", "stock_price": 363, "utc_time": 1774620600000}, {"instrument": "TSLA", "mid_signal": -1669352, "gamma_signal": -132022, "vega_signal": -103235, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620605000}, {"instrument": "TSLA", "mid_signal": 327471, "gamma_signal": -65671, "vega_signal": 250479, "option_type": "P", "stock_price": 362.89, "utc_time": 1774620605000}, {"instrument": "TSLA", "mid_signal": -585779, "gamma_signal": 7634, "vega_signal": -256370, "option_type": "C", "stock_price": 362.81, "utc_time": 1774620610000}, {"instrument": "TSLA", "mid_signal": -3658106, "gamma_signal": 440134, "vega_signal": 579541, "option_type": "P", "stock_price": 362.81, "utc_time": 1774620610000}, {"instrument": "TSLA", "mid_signal": 103179, "gamma_signal": 27469, "vega_signal": -51076, "option_type": "C", "stock_price": 363.04, "utc_time": 1774620615000}, {"instrument": "TSLA", "mid_signal": 110, "gamma_signal": 112643, "vega_signal": 197370, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620615000}, {"instrument": "TSLA", "mid_signal": 91714, "gamma_signal": -818, "vega_signal": 1159774, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620620000}, {"instrument": "TSLA", "mid_signal": 4295615, "gamma_signal": -403702, "vega_signal": -449006, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620620000}, {"instrument": "TSLA", "mid_signal": 2679255, "gamma_signal": 312318, "vega_signal": 1097382, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620625000}, {"instrument": "TSLA", "mid_signal": 3808705, "gamma_signal": -186665, "vega_signal": -613587, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620625000}, {"instrument": "TSLA", "mid_signal": -3431883, "gamma_signal": -404806, "vega_signal": -525962, "option_type": "C", "stock_price": 363.34, "utc_time": 1774620630000}, {"instrument": "TSLA", "mid_signal": 1953699, "gamma_signal": -230387, "vega_signal": -40359, "option_type": "P", "stock_price": 363.34, "utc_time": 1774620630000}, {"instrument": "TSLA", "mid_signal": -273390, "gamma_signal": 20815, "vega_signal": 5251, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620635000}, {"instrument": "TSLA", "mid_signal": -330751, "gamma_signal": -96684, "vega_signal": 590766, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620635000}, {"instrument": "TSLA", "mid_signal": 764148, "gamma_signal": 46915, "vega_signal": 16513, "option_type": "C", "stock_price": 363.38, "utc_time": 1774620640000}, {"instrument": "TSLA", "mid_signal": 1144961, "gamma_signal": -37175, "vega_signal": -149834, "option_type": "P", "stock_price": 363.38, "utc_time": 1774620640000}, {"instrument": "TSLA", "mid_signal": -2489143, "gamma_signal": -111469, "vega_signal": -1935298, "option_type": "C", "stock_price": 363.185, "utc_time": 1774620645000}, {"instrument": "TSLA", "mid_signal": -2898325, "gamma_signal": 112664, "vega_signal": 788331, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620645000}, {"instrument": "TSLA", "mid_signal": -972590, "gamma_signal": -43049, "vega_signal": -294429, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620650000}, {"instrument": "TSLA", "mid_signal": -1180522, "gamma_signal": 55133, "vega_signal": 4898, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620650000}, {"instrument": "TSLA", "mid_signal": 290961, "gamma_signal": 44920, "vega_signal": 151265, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620655000}, {"instrument": "TSLA", "mid_signal": 194985, "gamma_signal": -52880, "vega_signal": -169305, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620655000}, {"instrument": "TSLA", "mid_signal": -317749, "gamma_signal": 104506, "vega_signal": 613970, "option_type": "C", "stock_price": 363, "utc_time": 1774620660000}, {"instrument": "TSLA", "mid_signal": -1119330, "gamma_signal": 21274, "vega_signal": 276909, "option_type": "P", "stock_price": 363, "utc_time": 1774620660000}, {"instrument": "TSLA", "mid_signal": 600517, "gamma_signal": 134076, "vega_signal": -37213, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620665000}, {"instrument": "TSLA", "mid_signal": -806782, "gamma_signal": 107650, "vega_signal": -240248, "option_type": "P", "stock_price": 362.92, "utc_time": 1774620665000}, {"instrument": "TSLA", "mid_signal": -359135, "gamma_signal": -43068, "vega_signal": -226632, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620670000}, {"instrument": "TSLA", "mid_signal": -109166, "gamma_signal": -1388, "vega_signal": 816490, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620670000}, {"instrument": "TSLA", "mid_signal": 561264, "gamma_signal": 37956, "vega_signal": 205511, "option_type": "C", "stock_price": 362.91, "utc_time": 1774620675000}, {"instrument": "TSLA", "mid_signal": -250384, "gamma_signal": 5262, "vega_signal": 200442, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620675000}, {"instrument": "TSLA", "mid_signal": -2005806, "gamma_signal": -40823, "vega_signal": -1033451, "option_type": "C", "stock_price": 362.83, "utc_time": 1774620680000}, {"instrument": "TSLA", "mid_signal": -2120023, "gamma_signal": 88483, "vega_signal": 188761, "option_type": "P", "stock_price": 362.83, "utc_time": 1774620680000}, {"instrument": "TSLA", "mid_signal": 894512, "gamma_signal": 171673, "vega_signal": 42519, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620685000}, {"instrument": "TSLA", "mid_signal": 2269146, "gamma_signal": -205090, "vega_signal": 88558, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620685000}, {"instrument": "TSLA", "mid_signal": -417021, "gamma_signal": -79130, "vega_signal": 559876, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620690000}, {"instrument": "TSLA", "mid_signal": 1016427, "gamma_signal": -70655, "vega_signal": -38018, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620690000}, {"instrument": "TSLA", "mid_signal": 186761, "gamma_signal": 23097, "vega_signal": -76094, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620695000}, {"instrument": "TSLA", "mid_signal": 526223, "gamma_signal": -112731, "vega_signal": 146581, "option_type": "P", "stock_price": 363.27, "utc_time": 1774620695000}, {"instrument": "TSLA", "mid_signal": 662441, "gamma_signal": 111590, "vega_signal": 308370, "option_type": "C", "stock_price": 363.51, "utc_time": 1774620700000}, {"instrument": "TSLA", "mid_signal": 1957646, "gamma_signal": -238370, "vega_signal": -182764, "option_type": "P", "stock_price": 363.51, "utc_time": 1774620700000}, {"instrument": "TSLA", "mid_signal": 605807, "gamma_signal": -5078, "vega_signal": 354745, "option_type": "C", "stock_price": 363.61, "utc_time": 1774620705000}, {"instrument": "TSLA", "mid_signal": 819495, "gamma_signal": -153836, "vega_signal": 57970, "option_type": "P", "stock_price": 363.61, "utc_time": 1774620705000}, {"instrument": "TSLA", "mid_signal": -1321920, "gamma_signal": 35583, "vega_signal": -926428, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620710000}, {"instrument": "TSLA", "mid_signal": 5554971, "gamma_signal": -807873, "vega_signal": -249454, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620710000}, {"instrument": "TSLA", "mid_signal": 6763753, "gamma_signal": 232774, "vega_signal": 2236130, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620715000}, {"instrument": "TSLA", "mid_signal": -4837525, "gamma_signal": 305564, "vega_signal": 3257, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620715000}, {"instrument": "TSLA", "mid_signal": -1059066, "gamma_signal": -30883, "vega_signal": -82372, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620720000}, {"instrument": "TSLA", "mid_signal": 3897610, "gamma_signal": -187580, "vega_signal": -991398, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620720000}, {"instrument": "TSLA", "mid_signal": 2236265, "gamma_signal": 135401, "vega_signal": 362001, "option_type": "C", "stock_price": 363.71, "utc_time": 1774620725000}, {"instrument": "TSLA", "mid_signal": 3393280, "gamma_signal": -135185, "vega_signal": -1642155, "option_type": "P", "stock_price": 363.71, "utc_time": 1774620725000}, {"instrument": "TSLA", "mid_signal": -685507, "gamma_signal": -7796, "vega_signal": -221054, "option_type": "C", "stock_price": 363.62, "utc_time": 1774620730000}, {"instrument": "TSLA", "mid_signal": 3858777, "gamma_signal": -350842, "vega_signal": -877569, "option_type": "P", "stock_price": 363.62, "utc_time": 1774620730000}, {"instrument": "TSLA", "mid_signal": -1453934, "gamma_signal": -63615, "vega_signal": -337242, "option_type": "C", "stock_price": 363.7, "utc_time": 1774620735000}, {"instrument": "TSLA", "mid_signal": 2082267, "gamma_signal": -334212, "vega_signal": -299830, "option_type": "P", "stock_price": 363.7, "utc_time": 1774620735000}, {"instrument": "TSLA", "mid_signal": -4792829, "gamma_signal": -250321, "vega_signal": -1655412, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620740000}, {"instrument": "TSLA", "mid_signal": 1605345, "gamma_signal": -189524, "vega_signal": 370315, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620740000}, {"instrument": "TSLA", "mid_signal": -4192607, "gamma_signal": -481454, "vega_signal": -897115, "option_type": "C", "stock_price": 363.84, "utc_time": 1774620745000}, {"instrument": "TSLA", "mid_signal": 5138027, "gamma_signal": -604866, "vega_signal": -1378787, "option_type": "P", "stock_price": 363.84, "utc_time": 1774620745000}, {"instrument": "TSLA", "mid_signal": 1508041, "gamma_signal": 174862, "vega_signal": -1807194, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620750000}, {"instrument": "TSLA", "mid_signal": 1503234, "gamma_signal": -142468, "vega_signal": -141873, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620750000}, {"instrument": "TSLA", "mid_signal": 840332, "gamma_signal": 147236, "vega_signal": -268221, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620755000}, {"instrument": "TSLA", "mid_signal": 5945, "gamma_signal": -8035, "vega_signal": -187796, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620755000}, {"instrument": "TSLA", "mid_signal": -546097, "gamma_signal": -107554, "vega_signal": -786982, "option_type": "C", "stock_price": 363.88, "utc_time": 1774620760000}, {"instrument": "TSLA", "mid_signal": 1716178, "gamma_signal": -52249, "vega_signal": -1200369, "option_type": "P", "stock_price": 363.88, "utc_time": 1774620760000}, {"instrument": "TSLA", "mid_signal": -2476169, "gamma_signal": -109392, "vega_signal": -372009, "option_type": "C", "stock_price": 363.92, "utc_time": 1774620765000}, {"instrument": "TSLA", "mid_signal": 1396955, "gamma_signal": -775, "vega_signal": -302546, "option_type": "P", "stock_price": 363.92, "utc_time": 1774620765000}, {"instrument": "TSLA", "mid_signal": -4435356, "gamma_signal": -143160, "vega_signal": -640049, "option_type": "C", "stock_price": 363.7, "utc_time": 1774620770000}, {"instrument": "TSLA", "mid_signal": -694745, "gamma_signal": 87126, "vega_signal": 27565, "option_type": "P", "stock_price": 363.7, "utc_time": 1774620770000}, {"instrument": "TSLA", "mid_signal": 561974, "gamma_signal": -43561, "vega_signal": -1753185, "option_type": "C", "stock_price": 363.76, "utc_time": 1774620775000}, {"instrument": "TSLA", "mid_signal": 1266919, "gamma_signal": -24675, "vega_signal": -199825, "option_type": "P", "stock_price": 363.79, "utc_time": 1774620775000}, {"instrument": "TSLA", "mid_signal": -519601, "gamma_signal": -5934, "vega_signal": -274506, "option_type": "C", "stock_price": 363.74, "utc_time": 1774620780000}, {"instrument": "TSLA", "mid_signal": -900881, "gamma_signal": 113992, "vega_signal": -87261, "option_type": "P", "stock_price": 363.74, "utc_time": 1774620780000}, {"instrument": "TSLA", "mid_signal": 376188, "gamma_signal": 79704, "vega_signal": -1660257, "option_type": "C", "stock_price": 363.73, "utc_time": 1774620785000}, {"instrument": "TSLA", "mid_signal": 674477, "gamma_signal": -34677, "vega_signal": -411378, "option_type": "P", "stock_price": 363.73, "utc_time": 1774620785000}, {"instrument": "TSLA", "mid_signal": -1632107, "gamma_signal": -266377, "vega_signal": -852211, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620790000}, {"instrument": "TSLA", "mid_signal": -103081, "gamma_signal": -26840, "vega_signal": 7188, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620790000}, {"instrument": "TSLA", "mid_signal": -561615, "gamma_signal": 24976, "vega_signal": -2560753, "option_type": "C", "stock_price": 363.67, "utc_time": 1774620795000}, {"instrument": "TSLA", "mid_signal": 982836, "gamma_signal": -147321, "vega_signal": -341458, "option_type": "P", "stock_price": 363.67, "utc_time": 1774620795000}, {"instrument": "TSLA", "mid_signal": -2416007, "gamma_signal": -181116, "vega_signal": -271245, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620800000}, {"instrument": "TSLA", "mid_signal": 5495, "gamma_signal": 6792, "vega_signal": -42198, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620800000}, {"instrument": "TSLA", "mid_signal": -2164011, "gamma_signal": -231396, "vega_signal": -575927, "option_type": "C", "stock_price": 363.33, "utc_time": 1774620805000}, {"instrument": "TSLA", "mid_signal": -611476, "gamma_signal": 13261, "vega_signal": 171694, "option_type": "P", "stock_price": 363.33, "utc_time": 1774620805000}, {"instrument": "TSLA", "mid_signal": -1279005, "gamma_signal": -90895, "vega_signal": -622624, "option_type": "C", "stock_price": 363.44, "utc_time": 1774620810000}, {"instrument": "TSLA", "mid_signal": 1231430, "gamma_signal": -146642, "vega_signal": -173042, "option_type": "P", "stock_price": 363.44, "utc_time": 1774620810000}, {"instrument": "TSLA", "mid_signal": 1203662, "gamma_signal": 62924, "vega_signal": 1166, "option_type": "C", "stock_price": 363.41, "utc_time": 1774620815000}, {"instrument": "TSLA", "mid_signal": 855815, "gamma_signal": 9922, "vega_signal": -1571253, "option_type": "P", "stock_price": 363.41, "utc_time": 1774620815000}, {"instrument": "TSLA", "mid_signal": -312457, "gamma_signal": -113084, "vega_signal": 84159, "option_type": "C", "stock_price": 363.355, "utc_time": 1774620820000}, {"instrument": "TSLA", "mid_signal": 1459087, "gamma_signal": -85902, "vega_signal": -212496, "option_type": "P", "stock_price": 363.355, "utc_time": 1774620820000}, {"instrument": "TSLA", "mid_signal": -1119347, "gamma_signal": -155943, "vega_signal": 424299, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620825000}, {"instrument": "TSLA", "mid_signal": -1889223, "gamma_signal": 224589, "vega_signal": 725574, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620825000}, {"instrument": "TSLA", "mid_signal": -441471, "gamma_signal": 49691, "vega_signal": -702440, "option_type": "C", "stock_price": 363.145, "utc_time": 1774620830000}, {"instrument": "TSLA", "mid_signal": 355622, "gamma_signal": 4344, "vega_signal": -178453, "option_type": "P", "stock_price": 363.145, "utc_time": 1774620830000}, {"instrument": "TSLA", "mid_signal": -540757, "gamma_signal": 81900, "vega_signal": -423450, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620835000}, {"instrument": "TSLA", "mid_signal": -1485818, "gamma_signal": 52772, "vega_signal": 372007, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620835000}, {"instrument": "TSLA", "mid_signal": 2001904, "gamma_signal": 281896, "vega_signal": 170702, "option_type": "C", "stock_price": 363.18, "utc_time": 1774620840000}, {"instrument": "TSLA", "mid_signal": 253273, "gamma_signal": -56175, "vega_signal": -14325, "option_type": "P", "stock_price": 363.18, "utc_time": 1774620840000}, {"instrument": "TSLA", "mid_signal": -877190, "gamma_signal": 86180, "vega_signal": -387994, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620845000}, {"instrument": "TSLA", "mid_signal": 2107768, "gamma_signal": -368430, "vega_signal": 1128437, "option_type": "P", "stock_price": 363.12, "utc_time": 1774620845000}, {"instrument": "TSLA", "mid_signal": -817844, "gamma_signal": -54261, "vega_signal": -436356, "option_type": "C", "stock_price": 363.06, "utc_time": 1774620850000}, {"instrument": "TSLA", "mid_signal": 212180, "gamma_signal": 22141, "vega_signal": -55715, "option_type": "P", "stock_price": 363.06, "utc_time": 1774620850000}, {"instrument": "TSLA", "mid_signal": 179642, "gamma_signal": -49121, "vega_signal": 516116, "option_type": "C", "stock_price": 363.01, "utc_time": 1774620855000}, {"instrument": "TSLA", "mid_signal": 1028710, "gamma_signal": -247133, "vega_signal": 206273, "option_type": "P", "stock_price": 363.01, "utc_time": 1774620855000}, {"instrument": "TSLA", "mid_signal": -3191476, "gamma_signal": -32122, "vega_signal": -1808625, "option_type": "C", "stock_price": 363.24, "utc_time": 1774620860000}, {"instrument": "TSLA", "mid_signal": 1646656, "gamma_signal": -187713, "vega_signal": -460617, "option_type": "P", "stock_price": 363.24, "utc_time": 1774620860000}, {"instrument": "TSLA", "mid_signal": 470014, "gamma_signal": 67384, "vega_signal": 280561, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620865000}, {"instrument": "TSLA", "mid_signal": 970945, "gamma_signal": -78386, "vega_signal": -401238, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620865000}, {"instrument": "TSLA", "mid_signal": -974034, "gamma_signal": -33067, "vega_signal": -434079, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620870000}, {"instrument": "TSLA", "mid_signal": 121435, "gamma_signal": -41310, "vega_signal": -24962, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620870000}, {"instrument": "TSLA", "mid_signal": 1798528, "gamma_signal": 85053, "vega_signal": 551075, "option_type": "C", "stock_price": 363.32, "utc_time": 1774620875000}, {"instrument": "TSLA", "mid_signal": 578389, "gamma_signal": -70426, "vega_signal": 286372, "option_type": "P", "stock_price": 363.32, "utc_time": 1774620875000}, {"instrument": "TSLA", "mid_signal": 1717973, "gamma_signal": 84315, "vega_signal": -373834, "option_type": "C", "stock_price": 363.42, "utc_time": 1774620880000}, {"instrument": "TSLA", "mid_signal": 232110, "gamma_signal": -37232, "vega_signal": 230953, "option_type": "P", "stock_price": 363.32, "utc_time": 1774620880000}, {"instrument": "TSLA", "mid_signal": -117863, "gamma_signal": 48797, "vega_signal": -104077, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620885000}, {"instrument": "TSLA", "mid_signal": 3180742, "gamma_signal": -261875, "vega_signal": -3498705, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620885000}, {"instrument": "TSLA", "mid_signal": 1080730, "gamma_signal": 76347, "vega_signal": 322044, "option_type": "C", "stock_price": 363.79, "utc_time": 1774620890000}, {"instrument": "TSLA", "mid_signal": 859899, "gamma_signal": -63514, "vega_signal": -505795, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620890000}, {"instrument": "TSLA", "mid_signal": -689939, "gamma_signal": -94171, "vega_signal": 282680, "option_type": "C", "stock_price": 363.58, "utc_time": 1774620895000}, {"instrument": "TSLA", "mid_signal": 1312118, "gamma_signal": -92628, "vega_signal": -477180, "option_type": "P", "stock_price": 363.58, "utc_time": 1774620895000}, {"instrument": "TSLA", "mid_signal": 1671207, "gamma_signal": 52488, "vega_signal": 417010, "option_type": "C", "stock_price": 363.49, "utc_time": 1774620900000}, {"instrument": "TSLA", "mid_signal": 113888, "gamma_signal": 15635, "vega_signal": -140726, "option_type": "P", "stock_price": 363.49, "utc_time": 1774620900000}, {"instrument": "TSLA", "mid_signal": -141202, "gamma_signal": -49496, "vega_signal": -89210, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620905000}, {"instrument": "TSLA", "mid_signal": -718591, "gamma_signal": 8859, "vega_signal": 132220, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620905000}, {"instrument": "TSLA", "mid_signal": -1847471, "gamma_signal": -64406, "vega_signal": -194078, "option_type": "C", "stock_price": 363.6, "utc_time": 1774620910000}, {"instrument": "TSLA", "mid_signal": -189621, "gamma_signal": -18675, "vega_signal": 52589, "option_type": "P", "stock_price": 363.6, "utc_time": 1774620910000}, {"instrument": "TSLA", "mid_signal": 2233006, "gamma_signal": 95703, "vega_signal": 351711, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620915000}, {"instrument": "TSLA", "mid_signal": 208555, "gamma_signal": -10823, "vega_signal": -110754, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620915000}, {"instrument": "TSLA", "mid_signal": -389185, "gamma_signal": -21272, "vega_signal": 407861, "option_type": "C", "stock_price": 363.6, "utc_time": 1774620920000}, {"instrument": "TSLA", "mid_signal": 767192, "gamma_signal": -130577, "vega_signal": -220893, "option_type": "P", "stock_price": 363.6, "utc_time": 1774620920000}, {"instrument": "TSLA", "mid_signal": 3057730, "gamma_signal": 12463, "vega_signal": -246007, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620925000}, {"instrument": "TSLA", "mid_signal": 2532761, "gamma_signal": -174972, "vega_signal": -958402, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620925000}, {"instrument": "TSLA", "mid_signal": 234969, "gamma_signal": -16454, "vega_signal": 152503, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620930000}, {"instrument": "TSLA", "mid_signal": 454248, "gamma_signal": 15671, "vega_signal": -249589, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620930000}, {"instrument": "TSLA", "mid_signal": 5908146, "gamma_signal": 1246461, "vega_signal": 740799, "option_type": "C", "stock_price": 363.51, "utc_time": 1774620935000}, {"instrument": "TSLA", "mid_signal": 5265081, "gamma_signal": -309322, "vega_signal": -1033629, "option_type": "P", "stock_price": 363.51, "utc_time": 1774620935000}, {"instrument": "TSLA", "mid_signal": 1929675, "gamma_signal": 48140, "vega_signal": -98652, "option_type": "C", "stock_price": 363.73, "utc_time": 1774620940000}, {"instrument": "TSLA", "mid_signal": 1210246, "gamma_signal": -41988, "vega_signal": -389618, "option_type": "P", "stock_price": 363.69, "utc_time": 1774620940000}, {"instrument": "TSLA", "mid_signal": 2066931, "gamma_signal": 225962, "vega_signal": 406804, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620945000}, {"instrument": "TSLA", "mid_signal": 5464883, "gamma_signal": -894797, "vega_signal": -188581, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620945000}, {"instrument": "TSLA", "mid_signal": 47391, "gamma_signal": 44578, "vega_signal": -265587, "option_type": "C", "stock_price": 363.75, "utc_time": 1774620950000}, {"instrument": "TSLA", "mid_signal": 24647, "gamma_signal": -5085, "vega_signal": 106914, "option_type": "P", "stock_price": 363.75, "utc_time": 1774620950000}, {"instrument": "TSLA", "mid_signal": 685928, "gamma_signal": 68547, "vega_signal": -430813, "option_type": "C", "stock_price": 363.83, "utc_time": 1774620955000}, {"instrument": "TSLA", "mid_signal": 3183413, "gamma_signal": -413017, "vega_signal": -603559, "option_type": "P", "stock_price": 363.83, "utc_time": 1774620955000}, {"instrument": "TSLA", "mid_signal": 1437924, "gamma_signal": 67178, "vega_signal": 433702, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620960000}, {"instrument": "TSLA", "mid_signal": 60500, "gamma_signal": -10768, "vega_signal": 366373, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620960000}, {"instrument": "TSLA", "mid_signal": -1264257, "gamma_signal": 28633, "vega_signal": -48396, "option_type": "C", "stock_price": 363.86, "utc_time": 1774620965000}, {"instrument": "TSLA", "mid_signal": -1121116, "gamma_signal": 238279, "vega_signal": 283683, "option_type": "P", "stock_price": 363.89, "utc_time": 1774620965000}, {"instrument": "TSLA", "mid_signal": 344216, "gamma_signal": 125111, "vega_signal": -947478, "option_type": "C", "stock_price": 363.86, "utc_time": 1774620970000}, {"instrument": "TSLA", "mid_signal": -187096, "gamma_signal": -629, "vega_signal": 5590, "option_type": "P", "stock_price": 363.86, "utc_time": 1774620970000}, {"instrument": "TSLA", "mid_signal": 1989589, "gamma_signal": 554898, "vega_signal": 817036, "option_type": "C", "stock_price": 364.03, "utc_time": 1774620975000}, {"instrument": "TSLA", "mid_signal": 2614680, "gamma_signal": -234566, "vega_signal": -746180, "option_type": "P", "stock_price": 364.03, "utc_time": 1774620975000}, {"instrument": "TSLA", "mid_signal": -323172, "gamma_signal": 31155, "vega_signal": 68995, "option_type": "C", "stock_price": 364.05, "utc_time": 1774620980000}, {"instrument": "TSLA", "mid_signal": -924909, "gamma_signal": 240237, "vega_signal": 224657, "option_type": "P", "stock_price": 364.05, "utc_time": 1774620980000}, {"instrument": "TSLA", "mid_signal": -355186, "gamma_signal": 13447, "vega_signal": 163762, "option_type": "C", "stock_price": 363.95, "utc_time": 1774620985000}, {"instrument": "TSLA", "mid_signal": 962749, "gamma_signal": 22912, "vega_signal": -114163, "option_type": "P", "stock_price": 363.95, "utc_time": 1774620985000}, {"instrument": "TSLA", "mid_signal": -4156998, "gamma_signal": -349631, "vega_signal": -1179088, "option_type": "C", "stock_price": 363.77, "utc_time": 1774620990000}, {"instrument": "TSLA", "mid_signal": 2224399, "gamma_signal": -333897, "vega_signal": -276264, "option_type": "P", "stock_price": 363.77, "utc_time": 1774620990000}, {"instrument": "TSLA", "mid_signal": -218497, "gamma_signal": 43599, "vega_signal": -422995, "option_type": "C", "stock_price": 363.84, "utc_time": 1774620995000}, {"instrument": "TSLA", "mid_signal": 2313834, "gamma_signal": -58814, "vega_signal": -845171, "option_type": "P", "stock_price": 363.84, "utc_time": 1774620995000}, {"instrument": "TSLA", "mid_signal": -1257842, "gamma_signal": 5818, "vega_signal": -534213, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621000000}, {"instrument": "TSLA", "mid_signal": -188723, "gamma_signal": 21313, "vega_signal": -348607, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621000000}, {"instrument": "TSLA", "mid_signal": -1128824, "gamma_signal": -37080, "vega_signal": -441164, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621005000}, {"instrument": "TSLA", "mid_signal": 95033, "gamma_signal": 92205, "vega_signal": -493858, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621005000}, {"instrument": "TSLA", "mid_signal": 55779, "gamma_signal": -185389, "vega_signal": 213904, "option_type": "C", "stock_price": 363.96, "utc_time": 1774621010000}, {"instrument": "TSLA", "mid_signal": 1184955, "gamma_signal": -13644, "vega_signal": -559123, "option_type": "P", "stock_price": 363.98, "utc_time": 1774621010000}, {"instrument": "TSLA", "mid_signal": -542355, "gamma_signal": -62350, "vega_signal": -650926, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621015000}, {"instrument": "TSLA", "mid_signal": 1031299, "gamma_signal": 228441, "vega_signal": -887491, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621015000}, {"instrument": "TSLA", "mid_signal": -4565145, "gamma_signal": -420050, "vega_signal": -1259387, "option_type": "C", "stock_price": 363.73, "utc_time": 1774621020000}, {"instrument": "TSLA", "mid_signal": -1879204, "gamma_signal": 213065, "vega_signal": 116015, "option_type": "P", "stock_price": 363.73, "utc_time": 1774621020000}, {"instrument": "TSLA", "mid_signal": -490002, "gamma_signal": -42697, "vega_signal": 199711, "option_type": "C", "stock_price": 363.83, "utc_time": 1774621025000}, {"instrument": "TSLA", "mid_signal": 1964814, "gamma_signal": -103267, "vega_signal": -701135, "option_type": "P", "stock_price": 363.83, "utc_time": 1774621025000}, {"instrument": "TSLA", "mid_signal": -1012855, "gamma_signal": -40750, "vega_signal": 998923, "option_type": "C", "stock_price": 363.71, "utc_time": 1774621030000}, {"instrument": "TSLA", "mid_signal": -822684, "gamma_signal": 10219, "vega_signal": 110226, "option_type": "P", "stock_price": 363.71, "utc_time": 1774621030000}, {"instrument": "TSLA", "mid_signal": 311506, "gamma_signal": -39403, "vega_signal": 2632908, "option_type": "C", "stock_price": 363.76, "utc_time": 1774621035000}, {"instrument": "TSLA", "mid_signal": 2655135, "gamma_signal": -13044, "vega_signal": -282377, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621035000}, {"instrument": "TSLA", "mid_signal": -805273, "gamma_signal": -41086, "vega_signal": -49337, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621040000}, {"instrument": "TSLA", "mid_signal": -5053944, "gamma_signal": 366890, "vega_signal": 394558, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621040000}, {"instrument": "TSLA", "mid_signal": 580752, "gamma_signal": 8763, "vega_signal": 136694, "option_type": "C", "stock_price": 363.89, "utc_time": 1774621045000}, {"instrument": "TSLA", "mid_signal": 994265, "gamma_signal": -71236, "vega_signal": -118505, "option_type": "P", "stock_price": 363.89, "utc_time": 1774621045000}, {"instrument": "TSLA", "mid_signal": -934817, "gamma_signal": -135573, "vega_signal": -114920, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621050000}, {"instrument": "TSLA", "mid_signal": 549830, "gamma_signal": -35458, "vega_signal": -359672, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621050000}, {"instrument": "TSLA", "mid_signal": -554228, "gamma_signal": 8217, "vega_signal": -135238, "option_type": "C", "stock_price": 363.91, "utc_time": 1774621055000}, {"instrument": "TSLA", "mid_signal": 858506, "gamma_signal": -132675, "vega_signal": -9258, "option_type": "P", "stock_price": 363.91, "utc_time": 1774621055000}, {"instrument": "TSLA", "mid_signal": 1193661, "gamma_signal": 72135, "vega_signal": 35775, "option_type": "C", "stock_price": 363.925, "utc_time": 1774621060000}, {"instrument": "TSLA", "mid_signal": -2264344, "gamma_signal": 380904, "vega_signal": 180779, "option_type": "P", "stock_price": 363.925, "utc_time": 1774621060000}, {"instrument": "TSLA", "mid_signal": 1444962, "gamma_signal": 153550, "vega_signal": 122058, "option_type": "C", "stock_price": 364.03, "utc_time": 1774621065000}, {"instrument": "TSLA", "mid_signal": 1606653, "gamma_signal": -89588, "vega_signal": -403418, "option_type": "P", "stock_price": 364.03, "utc_time": 1774621065000}, {"instrument": "TSLA", "mid_signal": 1671111, "gamma_signal": 188436, "vega_signal": 26270, "option_type": "C", "stock_price": 364, "utc_time": 1774621070000}, {"instrument": "TSLA", "mid_signal": 98501, "gamma_signal": -9559, "vega_signal": 180912, "option_type": "P", "stock_price": 364, "utc_time": 1774621070000}, {"instrument": "TSLA", "mid_signal": 346344, "gamma_signal": 17793, "vega_signal": 103567, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621075000}, {"instrument": "TSLA", "mid_signal": -202144, "gamma_signal": 70195, "vega_signal": -117016, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621075000}, {"instrument": "TSLA", "mid_signal": 1294732, "gamma_signal": 43422, "vega_signal": 768528, "option_type": "C", "stock_price": 364.19, "utc_time": 1774621080000}, {"instrument": "TSLA", "mid_signal": 6977301, "gamma_signal": -475632, "vega_signal": -2209222, "option_type": "P", "stock_price": 364.19, "utc_time": 1774621080000}, {"instrument": "TSLA", "mid_signal": -314736, "gamma_signal": 130404, "vega_signal": -290885, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621085000}, {"instrument": "TSLA", "mid_signal": 1595464, "gamma_signal": -104743, "vega_signal": -247532, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621085000}, {"instrument": "TSLA", "mid_signal": -859013, "gamma_signal": -197645, "vega_signal": -434028, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621090000}, {"instrument": "TSLA", "mid_signal": -780486, "gamma_signal": 12061, "vega_signal": 444656, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621090000}, {"instrument": "TSLA", "mid_signal": 340279, "gamma_signal": -1385, "vega_signal": 493447, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621095000}, {"instrument": "TSLA", "mid_signal": -863201, "gamma_signal": 101061, "vega_signal": 168173, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621095000}, {"instrument": "TSLA", "mid_signal": -459318, "gamma_signal": -132753, "vega_signal": 324765, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621100000}, {"instrument": "TSLA", "mid_signal": -2001176, "gamma_signal": 352140, "vega_signal": 207424, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621100000}, {"instrument": "TSLA", "mid_signal": -3347782, "gamma_signal": -299952, "vega_signal": -4671128, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621105000}, {"instrument": "TSLA", "mid_signal": 1179208, "gamma_signal": -75869, "vega_signal": -311082, "option_type": "P", "stock_price": 363.75, "utc_time": 1774621105000}, {"instrument": "TSLA", "mid_signal": -1326503, "gamma_signal": 5433, "vega_signal": -1410932, "option_type": "C", "stock_price": 363.67, "utc_time": 1774621110000}, {"instrument": "TSLA", "mid_signal": 960424, "gamma_signal": -146882, "vega_signal": 100313, "option_type": "P", "stock_price": 363.67, "utc_time": 1774621110000}, {"instrument": "TSLA", "mid_signal": -941994, "gamma_signal": -316474, "vega_signal": -158644, "option_type": "C", "stock_price": 363.46, "utc_time": 1774621115000}, {"instrument": "TSLA", "mid_signal": 94334, "gamma_signal": 103962, "vega_signal": -66449, "option_type": "P", "stock_price": 363.46, "utc_time": 1774621115000}, {"instrument": "TSLA", "mid_signal": -561125, "gamma_signal": -296807, "vega_signal": 123229, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621120000}, {"instrument": "TSLA", "mid_signal": 2127388, "gamma_signal": -160788, "vega_signal": -139895, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621120000}, {"instrument": "TSLA", "mid_signal": 1305134, "gamma_signal": 165097, "vega_signal": 796074, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621125000}, {"instrument": "TSLA", "mid_signal": 499469, "gamma_signal": -30586, "vega_signal": -89884, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621125000}, {"instrument": "TSLA", "mid_signal": -69086, "gamma_signal": 7880, "vega_signal": -40413, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621130000}, {"instrument": "TSLA", "mid_signal": -1759078, "gamma_signal": 92250, "vega_signal": 592083, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621130000}, {"instrument": "TSLA", "mid_signal": -213828, "gamma_signal": -69829, "vega_signal": -60032, "option_type": "C", "stock_price": 363.79, "utc_time": 1774621135000}, {"instrument": "TSLA", "mid_signal": -626143, "gamma_signal": 173149, "vega_signal": 47484, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621135000}, {"instrument": "TSLA", "mid_signal": 1677012, "gamma_signal": 88589, "vega_signal": -256202, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621140000}, {"instrument": "TSLA", "mid_signal": 2473777, "gamma_signal": -17808, "vega_signal": -2019798, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621140000}, {"instrument": "TSLA", "mid_signal": 3766857, "gamma_signal": 348537, "vega_signal": 2222758, "option_type": "C", "stock_price": 364.11, "utc_time": 1774621145000}, {"instrument": "TSLA", "mid_signal": -887849, "gamma_signal": 100184, "vega_signal": 908141, "option_type": "P", "stock_price": 364.11, "utc_time": 1774621145000}, {"instrument": "TSLA", "mid_signal": 1262144, "gamma_signal": 52482, "vega_signal": 130654, "option_type": "C", "stock_price": 363.89, "utc_time": 1774621150000}, {"instrument": "TSLA", "mid_signal": 839956, "gamma_signal": -97427, "vega_signal": -873927, "option_type": "P", "stock_price": 363.89, "utc_time": 1774621150000}, {"instrument": "TSLA", "mid_signal": 1814520, "gamma_signal": 58319, "vega_signal": 480828, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621155000}, {"instrument": "TSLA", "mid_signal": 506407, "gamma_signal": 47394, "vega_signal": -148376, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621155000}, {"instrument": "TSLA", "mid_signal": 123899, "gamma_signal": 78019, "vega_signal": 290789, "option_type": "C", "stock_price": 363.94, "utc_time": 1774621160000}, {"instrument": "TSLA", "mid_signal": 593147, "gamma_signal": -53844, "vega_signal": -345107, "option_type": "P", "stock_price": 363.94, "utc_time": 1774621160000}, {"instrument": "TSLA", "mid_signal": 1060541, "gamma_signal": 98946, "vega_signal": 227377, "option_type": "C", "stock_price": 364.01, "utc_time": 1774621165000}, {"instrument": "TSLA", "mid_signal": -1164934, "gamma_signal": 99744, "vega_signal": 77989, "option_type": "P", "stock_price": 364.01, "utc_time": 1774621165000}, {"instrument": "TSLA", "mid_signal": -973810, "gamma_signal": -255635, "vega_signal": 248100, "option_type": "C", "stock_price": 363.9, "utc_time": 1774621170000}, {"instrument": "TSLA", "mid_signal": 99725, "gamma_signal": 58222, "vega_signal": -317566, "option_type": "P", "stock_price": 363.9, "utc_time": 1774621170000}, {"instrument": "TSLA", "mid_signal": -649931, "gamma_signal": 43578, "vega_signal": 242865, "option_type": "C", "stock_price": 363.82, "utc_time": 1774621175000}, {"instrument": "TSLA", "mid_signal": 186240, "gamma_signal": -6128, "vega_signal": -68872, "option_type": "P", "stock_price": 363.82, "utc_time": 1774621175000}, {"instrument": "TSLA", "mid_signal": 1288497, "gamma_signal": 61314, "vega_signal": 533732, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621180000}, {"instrument": "TSLA", "mid_signal": 904640, "gamma_signal": 17042, "vega_signal": -350314, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621180000}, {"instrument": "TSLA", "mid_signal": -410304, "gamma_signal": -9815, "vega_signal": -209583, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621185000}, {"instrument": "TSLA", "mid_signal": 591551, "gamma_signal": -47107, "vega_signal": -168103, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621185000}, {"instrument": "TSLA", "mid_signal": 63195, "gamma_signal": -438, "vega_signal": 82155, "option_type": "C", "stock_price": 363.97, "utc_time": 1774621190000}, {"instrument": "TSLA", "mid_signal": 581317, "gamma_signal": -118453, "vega_signal": 171268, "option_type": "P", "stock_price": 363.97, "utc_time": 1774621190000}, {"instrument": "TSLA", "mid_signal": 1559142, "gamma_signal": -33893, "vega_signal": 504549, "option_type": "C", "stock_price": 364.08, "utc_time": 1774621195000}, {"instrument": "TSLA", "mid_signal": 942171, "gamma_signal": -140621, "vega_signal": -134613, "option_type": "P", "stock_price": 364.08, "utc_time": 1774621195000}, {"instrument": "TSLA", "mid_signal": -907353, "gamma_signal": -58120, "vega_signal": -1369753, "option_type": "C", "stock_price": 364.09, "utc_time": 1774621200000}, {"instrument": "TSLA", "mid_signal": 591134, "gamma_signal": -95288, "vega_signal": -145702, "option_type": "P", "stock_price": 364.09, "utc_time": 1774621200000}, {"instrument": "TSLA", "mid_signal": -3643209, "gamma_signal": -215325, "vega_signal": -1145994, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621205000}, {"instrument": "TSLA", "mid_signal": 944726, "gamma_signal": 12355, "vega_signal": 147305, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621205000}, {"instrument": "TSLA", "mid_signal": -519128, "gamma_signal": -64384, "vega_signal": 16325, "option_type": "C", "stock_price": 363.99, "utc_time": 1774621210000}, {"instrument": "TSLA", "mid_signal": -406074, "gamma_signal": -30742, "vega_signal": 23950, "option_type": "P", "stock_price": 363.99, "utc_time": 1774621210000}, {"instrument": "TSLA", "mid_signal": -305235, "gamma_signal": -15236, "vega_signal": 151801, "option_type": "C", "stock_price": 364.14, "utc_time": 1774621215000}, {"instrument": "TSLA", "mid_signal": -7241599, "gamma_signal": 1033533, "vega_signal": 794899, "option_type": "P", "stock_price": 364.14, "utc_time": 1774621215000}, {"instrument": "TSLA", "mid_signal": 2461660, "gamma_signal": 225352, "vega_signal": 751576, "option_type": "C", "stock_price": 364.35, "utc_time": 1774621220000}, {"instrument": "TSLA", "mid_signal": -76895, "gamma_signal": 24865, "vega_signal": -239232, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621220000}, {"instrument": "TSLA", "mid_signal": 1871539, "gamma_signal": 153383, "vega_signal": 430710, "option_type": "C", "stock_price": 364.41, "utc_time": 1774621225000}, {"instrument": "TSLA", "mid_signal": -1207451, "gamma_signal": 170316, "vega_signal": 66034, "option_type": "P", "stock_price": 364.41, "utc_time": 1774621225000}, {"instrument": "TSLA", "mid_signal": -1761783, "gamma_signal": -119977, "vega_signal": -344254, "option_type": "C", "stock_price": 364.34, "utc_time": 1774621230000}, {"instrument": "TSLA", "mid_signal": 757158, "gamma_signal": -88556, "vega_signal": -349944, "option_type": "P", "stock_price": 364.34, "utc_time": 1774621230000}, {"instrument": "TSLA", "mid_signal": 1443508, "gamma_signal": 330132, "vega_signal": 199678, "option_type": "C", "stock_price": 364.35, "utc_time": 1774621235000}, {"instrument": "TSLA", "mid_signal": -982140, "gamma_signal": 85458, "vega_signal": 128102, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621235000}, {"instrument": "TSLA", "mid_signal": -1050595, "gamma_signal": -18963, "vega_signal": -590270, "option_type": "C", "stock_price": 364.25, "utc_time": 1774621240000}, {"instrument": "TSLA", "mid_signal": 462408, "gamma_signal": -78244, "vega_signal": -66643, "option_type": "P", "stock_price": 364.25, "utc_time": 1774621240000}, {"instrument": "TSLA", "mid_signal": -1259512, "gamma_signal": -39030, "vega_signal": -384120, "option_type": "C", "stock_price": 364.3, "utc_time": 1774621245000}, {"instrument": "TSLA", "mid_signal": 301269, "gamma_signal": -4743, "vega_signal": -9703, "option_type": "P", "stock_price": 364.3, "utc_time": 1774621245000}, {"instrument": "TSLA", "mid_signal": -345481, "gamma_signal": -19114, "vega_signal": -327717, "option_type": "C", "stock_price": 364.31, "utc_time": 1774621250000}, {"instrument": "TSLA", "mid_signal": -468989, "gamma_signal": 52517, "vega_signal": 374383, "option_type": "P", "stock_price": 364.31, "utc_time": 1774621250000}, {"instrument": "TSLA", "mid_signal": -68184, "gamma_signal": 24347, "vega_signal": -702, "option_type": "C", "stock_price": 364.27, "utc_time": 1774621255000}, {"instrument": "TSLA", "mid_signal": 188590, "gamma_signal": -21073, "vega_signal": 205217, "option_type": "P", "stock_price": 364.25, "utc_time": 1774621255000}, {"instrument": "TSLA", "mid_signal": -1673985, "gamma_signal": -27046, "vega_signal": -806412, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621260000}, {"instrument": "TSLA", "mid_signal": -2055615, "gamma_signal": 92911, "vega_signal": 1296399, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621260000}, {"instrument": "TSLA", "mid_signal": -162739, "gamma_signal": -13502, "vega_signal": -254518, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621265000}, {"instrument": "TSLA", "mid_signal": -43840, "gamma_signal": 59899, "vega_signal": -326658, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621265000}, {"instrument": "TSLA", "mid_signal": 840366, "gamma_signal": 50990, "vega_signal": -119392, "option_type": "C", "stock_price": 364.18, "utc_time": 1774621270000}, {"instrument": "TSLA", "mid_signal": 209677, "gamma_signal": -39116, "vega_signal": 285780, "option_type": "P", "stock_price": 364.18, "utc_time": 1774621270000}, {"instrument": "TSLA", "mid_signal": 629054, "gamma_signal": 104534, "vega_signal": -39372, "option_type": "C", "stock_price": 364.14, "utc_time": 1774621275000}, {"instrument": "TSLA", "mid_signal": -297474, "gamma_signal": 41391, "vega_signal": -119124, "option_type": "P", "stock_price": 364.14, "utc_time": 1774621275000}, {"instrument": "TSLA", "mid_signal": 83082, "gamma_signal": 38936, "vega_signal": -417840, "option_type": "C", "stock_price": 364.01, "utc_time": 1774621280000}, {"instrument": "TSLA", "mid_signal": 503491, "gamma_signal": -32530, "vega_signal": -51172, "option_type": "P", "stock_price": 364.06, "utc_time": 1774621280000}, {"instrument": "TSLA", "mid_signal": 2055637, "gamma_signal": 256322, "vega_signal": -131998, "option_type": "C", "stock_price": 363.95, "utc_time": 1774621285000}, {"instrument": "TSLA", "mid_signal": 184447, "gamma_signal": 21465, "vega_signal": 152169, "option_type": "P", "stock_price": 363.95, "utc_time": 1774621285000}, {"instrument": "TSLA", "mid_signal": -4104387, "gamma_signal": -397959, "vega_signal": -1100980, "option_type": "C", "stock_price": 363.78, "utc_time": 1774621290000}, {"instrument": "TSLA", "mid_signal": -15485190, "gamma_signal": 453875, "vega_signal": 10283860, "option_type": "P", "stock_price": 363.78, "utc_time": 1774621290000}, {"instrument": "TSLA", "mid_signal": 1054112, "gamma_signal": 92422, "vega_signal": -74844, "option_type": "C", "stock_price": 363.86, "utc_time": 1774621295000}, {"instrument": "TSLA", "mid_signal": 1051278, "gamma_signal": -105651, "vega_signal": -66631, "option_type": "P", "stock_price": 363.86, "utc_time": 1774621295000}, {"instrument": "TSLA", "mid_signal": -82979, "gamma_signal": -26917, "vega_signal": -145341, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621300000}, {"instrument": "TSLA", "mid_signal": -830392, "gamma_signal": 68881, "vega_signal": 184808, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621300000}, {"instrument": "TSLA", "mid_signal": 50524, "gamma_signal": 8442, "vega_signal": -130204, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621305000}, {"instrument": "TSLA", "mid_signal": 607169, "gamma_signal": -203784, "vega_signal": 461090, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621305000}, {"instrument": "TSLA", "mid_signal": -1761615, "gamma_signal": -90794, "vega_signal": -593487, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621310000}, {"instrument": "TSLA", "mid_signal": -1026903, "gamma_signal": 215652, "vega_signal": -124920, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621310000}, {"instrument": "TSLA", "mid_signal": 415554, "gamma_signal": 30228, "vega_signal": 188936, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621315000}, {"instrument": "TSLA", "mid_signal": 166769, "gamma_signal": 5617, "vega_signal": 23544, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621315000}, {"instrument": "TSLA", "mid_signal": -1219095, "gamma_signal": -36265, "vega_signal": -338744, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621320000}, {"instrument": "TSLA", "mid_signal": -1561109, "gamma_signal": 47808, "vega_signal": 952988, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621320000}, {"instrument": "TSLA", "mid_signal": -141932, "gamma_signal": -121012, "vega_signal": 264916, "option_type": "C", "stock_price": 363.61, "utc_time": 1774621325000}, {"instrument": "TSLA", "mid_signal": 3063713, "gamma_signal": -559314, "vega_signal": 583476, "option_type": "P", "stock_price": 363.61, "utc_time": 1774621325000}, {"instrument": "TSLA", "mid_signal": -1066704, "gamma_signal": -101635, "vega_signal": -1018830, "option_type": "C", "stock_price": 363.58, "utc_time": 1774621330000}, {"instrument": "TSLA", "mid_signal": -737634, "gamma_signal": 199704, "vega_signal": 377959, "option_type": "P", "stock_price": 363.58, "utc_time": 1774621330000}, {"instrument": "TSLA", "mid_signal": 1895602, "gamma_signal": 193970, "vega_signal": 908672, "option_type": "C", "stock_price": 363.59, "utc_time": 1774621335000}, {"instrument": "TSLA", "mid_signal": -991935, "gamma_signal": 529583, "vega_signal": 500085, "option_type": "P", "stock_price": 363.59, "utc_time": 1774621335000}, {"instrument": "TSLA", "mid_signal": -862943, "gamma_signal": -49551, "vega_signal": -651711, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621340000}, {"instrument": "TSLA", "mid_signal": -10170674, "gamma_signal": 1555292, "vega_signal": 2055683, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621340000}, {"instrument": "TSLA", "mid_signal": 51768, "gamma_signal": -24500, "vega_signal": 103762, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621345000}, {"instrument": "TSLA", "mid_signal": -422638, "gamma_signal": 150406, "vega_signal": -20483, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621345000}, {"instrument": "TSLA", "mid_signal": 1019209, "gamma_signal": -108124, "vega_signal": 777284, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621350000}, {"instrument": "TSLA", "mid_signal": -24244212, "gamma_signal": 714643, "vega_signal": 24753793, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621350000}, {"instrument": "TSLA", "mid_signal": -5293224, "gamma_signal": -431122, "vega_signal": -3614528, "option_type": "C", "stock_price": 362.91, "utc_time": 1774621355000}, {"instrument": "TSLA", "mid_signal": -5988389, "gamma_signal": 479938, "vega_signal": 1605423, "option_type": "P", "stock_price": 362.92, "utc_time": 1774621355000}, {"instrument": "TSLA", "mid_signal": -232005, "gamma_signal": 4772, "vega_signal": 120793, "option_type": "C", "stock_price": 362.94, "utc_time": 1774621360000}, {"instrument": "TSLA", "mid_signal": 641464, "gamma_signal": 34845, "vega_signal": -493146, "option_type": "P", "stock_price": 362.94, "utc_time": 1774621360000}, {"instrument": "TSLA", "mid_signal": -2810191, "gamma_signal": 642730, "vega_signal": -3424335, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621365000}, {"instrument": "TSLA", "mid_signal": -1179681, "gamma_signal": 174543, "vega_signal": -53046, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621365000}, {"instrument": "TSLA", "mid_signal": 192107, "gamma_signal": 63741, "vega_signal": 99036, "option_type": "C", "stock_price": 362.91, "utc_time": 1774621370000}, {"instrument": "TSLA", "mid_signal": -3392298, "gamma_signal": 352566, "vega_signal": 217342, "option_type": "P", "stock_price": 362.91, "utc_time": 1774621370000}, {"instrument": "TSLA", "mid_signal": -1452313, "gamma_signal": -45378, "vega_signal": -1018750, "option_type": "C", "stock_price": 362.92, "utc_time": 1774621375000}, {"instrument": "TSLA", "mid_signal": -3214651, "gamma_signal": 180008, "vega_signal": 858874, "option_type": "P", "stock_price": 362.92, "utc_time": 1774621375000}, {"instrument": "TSLA", "mid_signal": 1020361, "gamma_signal": 93242, "vega_signal": -781204, "option_type": "C", "stock_price": 363.06, "utc_time": 1774621380000}, {"instrument": "TSLA", "mid_signal": -1268391, "gamma_signal": 210721, "vega_signal": 1542781, "option_type": "P", "stock_price": 363.06, "utc_time": 1774621380000}, {"instrument": "TSLA", "mid_signal": 2121555, "gamma_signal": 319260, "vega_signal": 1359755, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621385000}, {"instrument": "TSLA", "mid_signal": 1610974, "gamma_signal": -162534, "vega_signal": 266894, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621385000}, {"instrument": "TSLA", "mid_signal": 827046, "gamma_signal": 207460, "vega_signal": 90864, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621390000}, {"instrument": "TSLA", "mid_signal": -5645669, "gamma_signal": 858666, "vega_signal": -11409, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621390000}, {"instrument": "TSLA", "mid_signal": -619908, "gamma_signal": -115480, "vega_signal": -419288, "option_type": "C", "stock_price": 362.82, "utc_time": 1774621395000}, {"instrument": "TSLA", "mid_signal": 290176, "gamma_signal": -261244, "vega_signal": 805525, "option_type": "P", "stock_price": 362.82, "utc_time": 1774621395000}, {"instrument": "TSLA", "mid_signal": -2046880, "gamma_signal": -244857, "vega_signal": -1472985, "option_type": "C", "stock_price": 362.56, "utc_time": 1774621400000}, {"instrument": "TSLA", "mid_signal": -6889743, "gamma_signal": 688251, "vega_signal": 1445758, "option_type": "P", "stock_price": 362.56, "utc_time": 1774621400000}, {"instrument": "TSLA", "mid_signal": -2398183, "gamma_signal": -200528, "vega_signal": -1250699, "option_type": "C", "stock_price": 362.67, "utc_time": 1774621405000}, {"instrument": "TSLA", "mid_signal": -1636938, "gamma_signal": 224313, "vega_signal": 1714476, "option_type": "P", "stock_price": 362.67, "utc_time": 1774621405000}, {"instrument": "TSLA", "mid_signal": 65166, "gamma_signal": 17462, "vega_signal": 102668, "option_type": "C", "stock_price": 362.71, "utc_time": 1774621410000}, {"instrument": "TSLA", "mid_signal": 1166574, "gamma_signal": -110980, "vega_signal": -499251, "option_type": "P", "stock_price": 362.71, "utc_time": 1774621410000}, {"instrument": "TSLA", "mid_signal": -717115, "gamma_signal": -29532, "vega_signal": -318741, "option_type": "C", "stock_price": 362.69, "utc_time": 1774621415000}, {"instrument": "TSLA", "mid_signal": -1043156, "gamma_signal": 114729, "vega_signal": 370639, "option_type": "P", "stock_price": 362.69, "utc_time": 1774621415000}, {"instrument": "TSLA", "mid_signal": -120331, "gamma_signal": 58293, "vega_signal": -245048, "option_type": "C", "stock_price": 362.59, "utc_time": 1774621420000}, {"instrument": "TSLA", "mid_signal": -1719693, "gamma_signal": 123905, "vega_signal": 426825, "option_type": "P", "stock_price": 362.59, "utc_time": 1774621420000}, {"instrument": "TSLA", "mid_signal": 1401945, "gamma_signal": 163976, "vega_signal": 191564, "option_type": "C", "stock_price": 362.71, "utc_time": 1774621425000}, {"instrument": "TSLA", "mid_signal": 1222963, "gamma_signal": -225359, "vega_signal": -299082, "option_type": "P", "stock_price": 362.71, "utc_time": 1774621425000}, {"instrument": "TSLA", "mid_signal": 159521, "gamma_signal": 68172, "vega_signal": 78684, "option_type": "C", "stock_price": 362.77, "utc_time": 1774621430000}, {"instrument": "TSLA", "mid_signal": 851409, "gamma_signal": -35278, "vega_signal": -21569, "option_type": "P", "stock_price": 362.77, "utc_time": 1774621430000}, {"instrument": "TSLA", "mid_signal": -706917, "gamma_signal": -11126, "vega_signal": -1444776, "option_type": "C", "stock_price": 362.74, "utc_time": 1774621435000}, {"instrument": "TSLA", "mid_signal": 2106071, "gamma_signal": -509011, "vega_signal": 128420, "option_type": "P", "stock_price": 362.74, "utc_time": 1774621435000}, {"instrument": "TSLA", "mid_signal": -923790, "gamma_signal": 79876, "vega_signal": -428140, "option_type": "C", "stock_price": 362.84, "utc_time": 1774621440000}, {"instrument": "TSLA", "mid_signal": -93093, "gamma_signal": -94690, "vega_signal": 536018, "option_type": "P", "stock_price": 362.84, "utc_time": 1774621440000}, {"instrument": "TSLA", "mid_signal": 1004591, "gamma_signal": 76414, "vega_signal": 409352, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621445000}, {"instrument": "TSLA", "mid_signal": 10222782, "gamma_signal": -588072, "vega_signal": -6011113, "option_type": "P", "stock_price": 363.16, "utc_time": 1774621445000}, {"instrument": "TSLA", "mid_signal": -1219456, "gamma_signal": -114326, "vega_signal": 304298, "option_type": "C", "stock_price": 363.23, "utc_time": 1774621450000}, {"instrument": "TSLA", "mid_signal": 2141343, "gamma_signal": -108311, "vega_signal": 9723, "option_type": "P", "stock_price": 363.23, "utc_time": 1774621450000}, {"instrument": "TSLA", "mid_signal": 302055, "gamma_signal": -7494, "vega_signal": -592833, "option_type": "C", "stock_price": 363.32, "utc_time": 1774621455000}, {"instrument": "TSLA", "mid_signal": 1583192, "gamma_signal": -147561, "vega_signal": -185273, "option_type": "P", "stock_price": 363.32, "utc_time": 1774621455000}, {"instrument": "TSLA", "mid_signal": -284199, "gamma_signal": 3867, "vega_signal": -461520, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621460000}, {"instrument": "TSLA", "mid_signal": 1040475, "gamma_signal": -50215, "vega_signal": -523507, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621460000}, {"instrument": "TSLA", "mid_signal": -883851, "gamma_signal": -119528, "vega_signal": -928862, "option_type": "C", "stock_price": 363.54, "utc_time": 1774621465000}, {"instrument": "TSLA", "mid_signal": 173294, "gamma_signal": -19633, "vega_signal": -96197, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621465000}, {"instrument": "TSLA", "mid_signal": 275215, "gamma_signal": 48707, "vega_signal": -422609, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621470000}, {"instrument": "TSLA", "mid_signal": 644765, "gamma_signal": -116672, "vega_signal": -75153, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621470000}, {"instrument": "TSLA", "mid_signal": -1235891, "gamma_signal": -83683, "vega_signal": -173123, "option_type": "C", "stock_price": 363.52, "utc_time": 1774621475000}, {"instrument": "TSLA", "mid_signal": -1386651, "gamma_signal": 29959, "vega_signal": 76085, "option_type": "P", "stock_price": 363.52, "utc_time": 1774621475000}, {"instrument": "TSLA", "mid_signal": -1908962, "gamma_signal": -59181, "vega_signal": -240287, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621480000}, {"instrument": "TSLA", "mid_signal": -233706, "gamma_signal": -4725, "vega_signal": -1716, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621480000}, {"instrument": "TSLA", "mid_signal": 1360085, "gamma_signal": 53210, "vega_signal": 2452109, "option_type": "C", "stock_price": 363.53, "utc_time": 1774621485000}, {"instrument": "TSLA", "mid_signal": 1349293, "gamma_signal": -192800, "vega_signal": -242960, "option_type": "P", "stock_price": 363.53, "utc_time": 1774621485000}, {"instrument": "TSLA", "mid_signal": 570252, "gamma_signal": 66581, "vega_signal": 128102, "option_type": "C", "stock_price": 363.57, "utc_time": 1774621490000}, {"instrument": "TSLA", "mid_signal": 511275, "gamma_signal": -11426, "vega_signal": -126022, "option_type": "P", "stock_price": 363.57, "utc_time": 1774621490000}, {"instrument": "TSLA", "mid_signal": 1401926, "gamma_signal": 81867, "vega_signal": -169115, "option_type": "C", "stock_price": 363.58, "utc_time": 1774621495000}, {"instrument": "TSLA", "mid_signal": 491482, "gamma_signal": -116668, "vega_signal": -62555, "option_type": "P", "stock_price": 363.58, "utc_time": 1774621495000}, {"instrument": "TSLA", "mid_signal": 528342, "gamma_signal": 220418, "vega_signal": -414686, "option_type": "C", "stock_price": 363.99, "utc_time": 1774621500000}, {"instrument": "TSLA", "mid_signal": 6176541, "gamma_signal": -669963, "vega_signal": -1200407, "option_type": "P", "stock_price": 363.99, "utc_time": 1774621500000}, {"instrument": "TSLA", "mid_signal": -305946, "gamma_signal": 107577, "vega_signal": -617013, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621505000}, {"instrument": "TSLA", "mid_signal": 1926171, "gamma_signal": -206665, "vega_signal": -222571, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621505000}, {"instrument": "TSLA", "mid_signal": -1557653, "gamma_signal": -86251, "vega_signal": -181826, "option_type": "C", "stock_price": 363.71, "utc_time": 1774621510000}, {"instrument": "TSLA", "mid_signal": -247169, "gamma_signal": -29039, "vega_signal": 89526, "option_type": "P", "stock_price": 363.71, "utc_time": 1774621510000}, {"instrument": "TSLA", "mid_signal": -3239973, "gamma_signal": -382712, "vega_signal": -1193499, "option_type": "C", "stock_price": 363.54, "utc_time": 1774621515000}, {"instrument": "TSLA", "mid_signal": 747789, "gamma_signal": -182799, "vega_signal": 30774, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621515000}, {"instrument": "TSLA", "mid_signal": -723269, "gamma_signal": 9278, "vega_signal": -27974, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621520000}, {"instrument": "TSLA", "mid_signal": -587933, "gamma_signal": 45963, "vega_signal": 134683, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621520000}, {"instrument": "TSLA", "mid_signal": -248754, "gamma_signal": -62366, "vega_signal": 85740, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621525000}, {"instrument": "TSLA", "mid_signal": -966081, "gamma_signal": 98159, "vega_signal": -35536, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621525000}, {"instrument": "TSLA", "mid_signal": -1433042, "gamma_signal": -31241, "vega_signal": -314077, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621530000}, {"instrument": "TSLA", "mid_signal": 1932578, "gamma_signal": -260521, "vega_signal": -106650, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621530000}, {"instrument": "TSLA", "mid_signal": -2808450, "gamma_signal": -109109, "vega_signal": -660118, "option_type": "C", "stock_price": 363.65, "utc_time": 1774621535000}, {"instrument": "TSLA", "mid_signal": -192380, "gamma_signal": 19950, "vega_signal": -20147, "option_type": "P", "stock_price": 363.65, "utc_time": 1774621535000}, {"instrument": "TSLA", "mid_signal": -485606, "gamma_signal": 4070, "vega_signal": -150414, "option_type": "C", "stock_price": 363.63, "utc_time": 1774621540000}, {"instrument": "TSLA", "mid_signal": -387389, "gamma_signal": 8246, "vega_signal": -22534, "option_type": "P", "stock_price": 363.63, "utc_time": 1774621540000}, {"instrument": "TSLA", "mid_signal": -494672, "gamma_signal": -197062, "vega_signal": -903929, "option_type": "C", "stock_price": 363.65, "utc_time": 1774621545000}, {"instrument": "TSLA", "mid_signal": 546516, "gamma_signal": -16885, "vega_signal": 217274, "option_type": "P", "stock_price": 363.65, "utc_time": 1774621545000}, {"instrument": "TSLA", "mid_signal": -1302645, "gamma_signal": -155286, "vega_signal": -351168, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621550000}, {"instrument": "TSLA", "mid_signal": -1285324, "gamma_signal": -10572, "vega_signal": -82458, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621550000}, {"instrument": "TSLA", "mid_signal": 687936, "gamma_signal": 346889, "vega_signal": -75552, "option_type": "C", "stock_price": 363.35, "utc_time": 1774621555000}, {"instrument": "TSLA", "mid_signal": -974496, "gamma_signal": 30824, "vega_signal": 1456234, "option_type": "P", "stock_price": 363.38, "utc_time": 1774621555000}, {"instrument": "TSLA", "mid_signal": 28531, "gamma_signal": 15543, "vega_signal": -143684, "option_type": "C", "stock_price": 363.36, "utc_time": 1774621560000}, {"instrument": "TSLA", "mid_signal": -3794224, "gamma_signal": 563147, "vega_signal": 389443, "option_type": "P", "stock_price": 363.36, "utc_time": 1774621560000}, {"instrument": "TSLA", "mid_signal": 2002287, "gamma_signal": 42022, "vega_signal": 819451, "option_type": "C", "stock_price": 363.355, "utc_time": 1774621565000}, {"instrument": "TSLA", "mid_signal": 588815, "gamma_signal": -238257, "vega_signal": 55500, "option_type": "P", "stock_price": 363.355, "utc_time": 1774621565000}, {"instrument": "TSLA", "mid_signal": 49385, "gamma_signal": 14335, "vega_signal": -301665, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621570000}, {"instrument": "TSLA", "mid_signal": -796355, "gamma_signal": -18380, "vega_signal": -83348, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621570000}, {"instrument": "TSLA", "mid_signal": 511720, "gamma_signal": 27549, "vega_signal": 203393, "option_type": "C", "stock_price": 363.55, "utc_time": 1774621575000}, {"instrument": "TSLA", "mid_signal": 3693902, "gamma_signal": -430160, "vega_signal": -276068, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621575000}, {"instrument": "TSLA", "mid_signal": 60897, "gamma_signal": -23026, "vega_signal": -212683, "option_type": "C", "stock_price": 363.37, "utc_time": 1774621580000}, {"instrument": "TSLA", "mid_signal": -278533, "gamma_signal": 71942, "vega_signal": -343144, "option_type": "P", "stock_price": 363.37, "utc_time": 1774621580000}, {"instrument": "TSLA", "mid_signal": 130761, "gamma_signal": 2332, "vega_signal": 50734, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621585000}, {"instrument": "TSLA", "mid_signal": 55037, "gamma_signal": 31607, "vega_signal": 75429, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621585000}, {"instrument": "TSLA", "mid_signal": -69181, "gamma_signal": 17718, "vega_signal": -36596, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621590000}, {"instrument": "TSLA", "mid_signal": 300585, "gamma_signal": 36251, "vega_signal": -229468, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621590000}, {"instrument": "TSLA", "mid_signal": 157640, "gamma_signal": -100285, "vega_signal": 445665, "option_type": "C", "stock_price": 363.29, "utc_time": 1774621595000}, {"instrument": "TSLA", "mid_signal": -838108, "gamma_signal": 48115, "vega_signal": 79700, "option_type": "P", "stock_price": 363.29, "utc_time": 1774621595000}, {"instrument": "TSLA", "mid_signal": 1148886, "gamma_signal": 245612, "vega_signal": 48386, "option_type": "C", "stock_price": 363.28, "utc_time": 1774621600000}, {"instrument": "TSLA", "mid_signal": 3780514, "gamma_signal": -557999, "vega_signal": -450233, "option_type": "P", "stock_price": 363.28, "utc_time": 1774621600000}, {"instrument": "TSLA", "mid_signal": -1941235, "gamma_signal": -261370, "vega_signal": -584960, "option_type": "C", "stock_price": 363.1, "utc_time": 1774621605000}, {"instrument": "TSLA", "mid_signal": -1763581, "gamma_signal": 90442, "vega_signal": 416277, "option_type": "P", "stock_price": 363.1, "utc_time": 1774621605000}, {"instrument": "TSLA", "mid_signal": 955346, "gamma_signal": 145488, "vega_signal": -68356, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621610000}, {"instrument": "TSLA", "mid_signal": 546792, "gamma_signal": -173386, "vega_signal": 21752, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621610000}, {"instrument": "TSLA", "mid_signal": -2621405, "gamma_signal": -351386, "vega_signal": -415808, "option_type": "C", "stock_price": 362.96, "utc_time": 1774621615000}, {"instrument": "TSLA", "mid_signal": -1011754, "gamma_signal": 58473, "vega_signal": -774527, "option_type": "P", "stock_price": 362.96, "utc_time": 1774621615000}, {"instrument": "TSLA", "mid_signal": -689008, "gamma_signal": -30184, "vega_signal": -391254, "option_type": "C", "stock_price": 362.9, "utc_time": 1774621620000}, {"instrument": "TSLA", "mid_signal": 1699246, "gamma_signal": -241249, "vega_signal": -921967, "option_type": "P", "stock_price": 362.89, "utc_time": 1774621620000}, {"instrument": "TSLA", "mid_signal": -717303, "gamma_signal": -33729, "vega_signal": -73306, "option_type": "C", "stock_price": 363.07, "utc_time": 1774621625000}, {"instrument": "TSLA", "mid_signal": 806516, "gamma_signal": 23796, "vega_signal": -365748, "option_type": "P", "stock_price": 363.07, "utc_time": 1774621625000}, {"instrument": "TSLA", "mid_signal": -672675, "gamma_signal": -57897, "vega_signal": -108385, "option_type": "C", "stock_price": 363.02, "utc_time": 1774621630000}, {"instrument": "TSLA", "mid_signal": -2993863, "gamma_signal": 319569, "vega_signal": 807185, "option_type": "P", "stock_price": 363.02, "utc_time": 1774621630000}, {"instrument": "TSLA", "mid_signal": 1528615, "gamma_signal": 168183, "vega_signal": 122240, "option_type": "C", "stock_price": 363.095, "utc_time": 1774621635000}, {"instrument": "TSLA", "mid_signal": 174, "gamma_signal": 685, "vega_signal": 26136, "option_type": "P", "stock_price": 363.095, "utc_time": 1774621635000}, {"instrument": "TSLA", "mid_signal": 486950, "gamma_signal": 1380, "vega_signal": 571434, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621640000}, {"instrument": "TSLA", "mid_signal": -162237, "gamma_signal": 20162, "vega_signal": 73057, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621640000}, {"instrument": "TSLA", "mid_signal": 1196630, "gamma_signal": 39204, "vega_signal": 572110, "option_type": "C", "stock_price": 363.24, "utc_time": 1774621645000}, {"instrument": "TSLA", "mid_signal": 682874, "gamma_signal": 24587, "vega_signal": -61089, "option_type": "P", "stock_price": 363.24, "utc_time": 1774621645000}, {"instrument": "TSLA", "mid_signal": 127474, "gamma_signal": -14597, "vega_signal": 330966, "option_type": "C", "stock_price": 363, "utc_time": 1774621650000}, {"instrument": "TSLA", "mid_signal": -1103096, "gamma_signal": 162044, "vega_signal": 216168, "option_type": "P", "stock_price": 363, "utc_time": 1774621650000}, {"instrument": "TSLA", "mid_signal": -565582, "gamma_signal": -44881, "vega_signal": -258075, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621655000}, {"instrument": "TSLA", "mid_signal": -685282, "gamma_signal": 15747, "vega_signal": -47649, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621655000}, {"instrument": "TSLA", "mid_signal": 936707, "gamma_signal": 129457, "vega_signal": 280936, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621660000}, {"instrument": "TSLA", "mid_signal": 837323, "gamma_signal": -136198, "vega_signal": -72019, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621660000}, {"instrument": "TSLA", "mid_signal": -2819223, "gamma_signal": -272614, "vega_signal": -48226, "option_type": "C", "stock_price": 362.99, "utc_time": 1774621665000}, {"instrument": "TSLA", "mid_signal": 63576, "gamma_signal": 2687, "vega_signal": 126843, "option_type": "P", "stock_price": 362.99, "utc_time": 1774621665000}, {"instrument": "TSLA", "mid_signal": 284481, "gamma_signal": 38168, "vega_signal": -144519, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621670000}, {"instrument": "TSLA", "mid_signal": -1229579, "gamma_signal": 39738, "vega_signal": 133249, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621670000}, {"instrument": "TSLA", "mid_signal": -704999, "gamma_signal": -5451, "vega_signal": -19848, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621675000}, {"instrument": "TSLA", "mid_signal": 2058036, "gamma_signal": -174847, "vega_signal": -342311, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621675000}, {"instrument": "TSLA", "mid_signal": -390687, "gamma_signal": -65181, "vega_signal": 363043, "option_type": "C", "stock_price": 363.12, "utc_time": 1774621680000}, {"instrument": "TSLA", "mid_signal": -1654048, "gamma_signal": 47318, "vega_signal": 84626, "option_type": "P", "stock_price": 363.12, "utc_time": 1774621680000}, {"instrument": "TSLA", "mid_signal": 454850, "gamma_signal": 2810, "vega_signal": 109919, "option_type": "C", "stock_price": 363.13, "utc_time": 1774621685000}, {"instrument": "TSLA", "mid_signal": -1590229, "gamma_signal": -35461, "vega_signal": 1544509, "option_type": "P", "stock_price": 363.13, "utc_time": 1774621685000}, {"instrument": "TSLA", "mid_signal": 94973, "gamma_signal": 16808, "vega_signal": 258191, "option_type": "C", "stock_price": 363.18, "utc_time": 1774621690000}, {"instrument": "TSLA", "mid_signal": -353841, "gamma_signal": 79468, "vega_signal": 205887, "option_type": "P", "stock_price": 363.18, "utc_time": 1774621690000}, {"instrument": "TSLA", "mid_signal": 2882876, "gamma_signal": 745995, "vega_signal": 170235, "option_type": "C", "stock_price": 363.16, "utc_time": 1774621695000}, {"instrument": "TSLA", "mid_signal": -430221, "gamma_signal": -6926, "vega_signal": 913418, "option_type": "P", "stock_price": 363.16, "utc_time": 1774621695000}, {"instrument": "TSLA", "mid_signal": -563941, "gamma_signal": -86143, "vega_signal": -35915, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621700000}, {"instrument": "TSLA", "mid_signal": 116264, "gamma_signal": 6705, "vega_signal": -213371, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621700000}, {"instrument": "TSLA", "mid_signal": -431381, "gamma_signal": -41861, "vega_signal": -107620, "option_type": "C", "stock_price": 362.99, "utc_time": 1774621705000}, {"instrument": "TSLA", "mid_signal": -2371026, "gamma_signal": 223736, "vega_signal": 326489, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621705000}, {"instrument": "TSLA", "mid_signal": -160259, "gamma_signal": 9598, "vega_signal": -164272, "option_type": "C", "stock_price": 363.13, "utc_time": 1774621710000}, {"instrument": "TSLA", "mid_signal": 156193, "gamma_signal": -32072, "vega_signal": -56590, "option_type": "P", "stock_price": 363.13, "utc_time": 1774621710000}, {"instrument": "TSLA", "mid_signal": 1014130, "gamma_signal": 47736, "vega_signal": 248365, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621715000}, {"instrument": "TSLA", "mid_signal": 69239, "gamma_signal": -10105, "vega_signal": -29207, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621715000}, {"instrument": "TSLA", "mid_signal": 469544, "gamma_signal": 40659, "vega_signal": 3922, "option_type": "C", "stock_price": 363.08, "utc_time": 1774621720000}, {"instrument": "TSLA", "mid_signal": 176671, "gamma_signal": -12540, "vega_signal": -88830, "option_type": "P", "stock_price": 363.08, "utc_time": 1774621720000}, {"instrument": "TSLA", "mid_signal": 21170, "gamma_signal": -89378, "vega_signal": -28677, "option_type": "C", "stock_price": 363.135, "utc_time": 1774621725000}, {"instrument": "TSLA", "mid_signal": 988708, "gamma_signal": -63722, "vega_signal": -188778, "option_type": "P", "stock_price": 363.135, "utc_time": 1774621725000}, {"instrument": "TSLA", "mid_signal": 1036087, "gamma_signal": 102415, "vega_signal": 61465, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621730000}, {"instrument": "TSLA", "mid_signal": 9061776, "gamma_signal": -1281034, "vega_signal": -557852, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621730000}, {"instrument": "TSLA", "mid_signal": -312008, "gamma_signal": -189131, "vega_signal": -33817, "option_type": "C", "stock_price": 363.14, "utc_time": 1774621735000}, {"instrument": "TSLA", "mid_signal": -1613675, "gamma_signal": 119903, "vega_signal": 340967, "option_type": "P", "stock_price": 363.14, "utc_time": 1774621735000}, {"instrument": "TSLA", "mid_signal": -91433, "gamma_signal": -61116, "vega_signal": -139456, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621740000}, {"instrument": "TSLA", "mid_signal": -1493381, "gamma_signal": 10026, "vega_signal": 475413, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621740000}, {"instrument": "TSLA", "mid_signal": -350034, "gamma_signal": -36626, "vega_signal": -634346, "option_type": "C", "stock_price": 362.96, "utc_time": 1774621745000}, {"instrument": "TSLA", "mid_signal": -830039, "gamma_signal": 16886, "vega_signal": 262787, "option_type": "P", "stock_price": 362.96, "utc_time": 1774621745000}, {"instrument": "TSLA", "mid_signal": -62006, "gamma_signal": -13796, "vega_signal": 243563, "option_type": "C", "stock_price": 363.19, "utc_time": 1774621750000}, {"instrument": "TSLA", "mid_signal": 237401, "gamma_signal": 1301, "vega_signal": -111960, "option_type": "P", "stock_price": 363.19, "utc_time": 1774621750000}, {"instrument": "TSLA", "mid_signal": 195795, "gamma_signal": 22368, "vega_signal": 12877, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621755000}, {"instrument": "TSLA", "mid_signal": -2547719, "gamma_signal": 428535, "vega_signal": 232688, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621755000}, {"instrument": "TSLA", "mid_signal": 846119, "gamma_signal": 15241, "vega_signal": 360173, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621760000}, {"instrument": "TSLA", "mid_signal": 667637, "gamma_signal": -65741, "vega_signal": -106925, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621760000}, {"instrument": "TSLA", "mid_signal": 349831, "gamma_signal": -23229, "vega_signal": -103650, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621765000}, {"instrument": "TSLA", "mid_signal": 406824, "gamma_signal": -32123, "vega_signal": -69196, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621765000}, {"instrument": "TSLA", "mid_signal": 203572, "gamma_signal": 11994, "vega_signal": -236015, "option_type": "C", "stock_price": 363.31, "utc_time": 1774621770000}, {"instrument": "TSLA", "mid_signal": 2166668, "gamma_signal": -183846, "vega_signal": -124543, "option_type": "P", "stock_price": 363.31, "utc_time": 1774621770000}, {"instrument": "TSLA", "mid_signal": -243775, "gamma_signal": -44252, "vega_signal": -63404, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621775000}, {"instrument": "TSLA", "mid_signal": 37979, "gamma_signal": 4788, "vega_signal": 216954, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621775000}, {"instrument": "TSLA", "mid_signal": 1021677, "gamma_signal": 159808, "vega_signal": 351080, "option_type": "C", "stock_price": 363.2, "utc_time": 1774621780000}, {"instrument": "TSLA", "mid_signal": -1047688, "gamma_signal": 193791, "vega_signal": 151981, "option_type": "P", "stock_price": 363.2, "utc_time": 1774621780000}, {"instrument": "TSLA", "mid_signal": -97247, "gamma_signal": -16933, "vega_signal": -15443, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621785000}, {"instrument": "TSLA", "mid_signal": -289319, "gamma_signal": -3495, "vega_signal": -242585, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621785000}, {"instrument": "TSLA", "mid_signal": 123437, "gamma_signal": -2936, "vega_signal": 35118, "option_type": "C", "stock_price": 363.07, "utc_time": 1774621790000}, {"instrument": "TSLA", "mid_signal": -762173, "gamma_signal": 137688, "vega_signal": -75134, "option_type": "P", "stock_price": 363.07, "utc_time": 1774621790000}, {"instrument": "TSLA", "mid_signal": 725065, "gamma_signal": -1518, "vega_signal": 171233, "option_type": "C", "stock_price": 363.14, "utc_time": 1774621795000}, {"instrument": "TSLA", "mid_signal": -265158, "gamma_signal": 14303, "vega_signal": -123920, "option_type": "P", "stock_price": 363.14, "utc_time": 1774621795000}, {"instrument": "TSLA", "mid_signal": 644214, "gamma_signal": 229641, "vega_signal": 87546, "option_type": "C", "stock_price": 363.18, "utc_time": 1774621800000}, {"instrument": "TSLA", "mid_signal": -348908, "gamma_signal": 20911, "vega_signal": -61010, "option_type": "P", "stock_price": 363.18, "utc_time": 1774621800000}, {"instrument": "TSLA", "mid_signal": 678787, "gamma_signal": 42202, "vega_signal": 431260, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621805000}, {"instrument": "TSLA", "mid_signal": 1071278, "gamma_signal": -31180, "vega_signal": -48345, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621805000}, {"instrument": "TSLA", "mid_signal": -52158, "gamma_signal": 92641, "vega_signal": -19858, "option_type": "C", "stock_price": 363.21, "utc_time": 1774621810000}, {"instrument": "TSLA", "mid_signal": -1640682, "gamma_signal": 273027, "vega_signal": 123355, "option_type": "P", "stock_price": 363.21, "utc_time": 1774621810000}, {"instrument": "TSLA", "mid_signal": 168385, "gamma_signal": 8391, "vega_signal": 86772, "option_type": "C", "stock_price": 363.38, "utc_time": 1774621815000}, {"instrument": "TSLA", "mid_signal": 777283, "gamma_signal": -136007, "vega_signal": 165942, "option_type": "P", "stock_price": 363.38, "utc_time": 1774621815000}, {"instrument": "TSLA", "mid_signal": -273677, "gamma_signal": 21994, "vega_signal": -347854, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621820000}, {"instrument": "TSLA", "mid_signal": 4289984, "gamma_signal": -342056, "vega_signal": -578665, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621820000}, {"instrument": "TSLA", "mid_signal": -565773, "gamma_signal": -36605, "vega_signal": -247914, "option_type": "C", "stock_price": 363.3, "utc_time": 1774621825000}, {"instrument": "TSLA", "mid_signal": 905377, "gamma_signal": -23115, "vega_signal": -72710, "option_type": "P", "stock_price": 363.3, "utc_time": 1774621825000}, {"instrument": "TSLA", "mid_signal": 1092216, "gamma_signal": 39393, "vega_signal": 664413, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621830000}, {"instrument": "TSLA", "mid_signal": -825743, "gamma_signal": 71531, "vega_signal": 105983, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621830000}, {"instrument": "TSLA", "mid_signal": 2773, "gamma_signal": -54885, "vega_signal": 82623, "option_type": "C", "stock_price": 363.31, "utc_time": 1774621835000}, {"instrument": "TSLA", "mid_signal": 4424, "gamma_signal": 3707, "vega_signal": -26399, "option_type": "P", "stock_price": 363.31, "utc_time": 1774621835000}, {"instrument": "TSLA", "mid_signal": 1349853, "gamma_signal": 120974, "vega_signal": 224028, "option_type": "C", "stock_price": 363.39, "utc_time": 1774621840000}, {"instrument": "TSLA", "mid_signal": -3321073, "gamma_signal": 539498, "vega_signal": 234338, "option_type": "P", "stock_price": 363.39, "utc_time": 1774621840000}, {"instrument": "TSLA", "mid_signal": 5547, "gamma_signal": 13520, "vega_signal": -114339, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621845000}, {"instrument": "TSLA", "mid_signal": 1581160, "gamma_signal": -143718, "vega_signal": -169830, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621845000}, {"instrument": "TSLA", "mid_signal": 516623, "gamma_signal": 75056, "vega_signal": 122714, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621850000}, {"instrument": "TSLA", "mid_signal": 860995, "gamma_signal": -258237, "vega_signal": -141510, "option_type": "P", "stock_price": 363.46, "utc_time": 1774621850000}, {"instrument": "TSLA", "mid_signal": 680768, "gamma_signal": 31774, "vega_signal": 224637, "option_type": "C", "stock_price": 363.36, "utc_time": 1774621855000}, {"instrument": "TSLA", "mid_signal": 290372, "gamma_signal": -4480, "vega_signal": 96121, "option_type": "P", "stock_price": 363.36, "utc_time": 1774621855000}, {"instrument": "TSLA", "mid_signal": -340998, "gamma_signal": -12135, "vega_signal": -150294, "option_type": "C", "stock_price": 363.33, "utc_time": 1774621860000}, {"instrument": "TSLA", "mid_signal": -38503, "gamma_signal": 27848, "vega_signal": 162628, "option_type": "P", "stock_price": 363.33, "utc_time": 1774621860000}, {"instrument": "TSLA", "mid_signal": -589695, "gamma_signal": -27475, "vega_signal": -449456, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621865000}, {"instrument": "TSLA", "mid_signal": -1624204, "gamma_signal": 259154, "vega_signal": 161968, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621865000}, {"instrument": "TSLA", "mid_signal": 403367, "gamma_signal": 78085, "vega_signal": 214857, "option_type": "C", "stock_price": 363.44, "utc_time": 1774621870000}, {"instrument": "TSLA", "mid_signal": 659720, "gamma_signal": 8840, "vega_signal": -50335, "option_type": "P", "stock_price": 363.44, "utc_time": 1774621870000}, {"instrument": "TSLA", "mid_signal": 2089006, "gamma_signal": 175230, "vega_signal": 1158868, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621875000}, {"instrument": "TSLA", "mid_signal": 2954185, "gamma_signal": -437889, "vega_signal": -686582, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621875000}, {"instrument": "TSLA", "mid_signal": -830955, "gamma_signal": -14723, "vega_signal": -192291, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621880000}, {"instrument": "TSLA", "mid_signal": -1240267, "gamma_signal": 119553, "vega_signal": 116966, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621880000}, {"instrument": "TSLA", "mid_signal": -619177, "gamma_signal": -12262, "vega_signal": -16356, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621885000}, {"instrument": "TSLA", "mid_signal": 311824, "gamma_signal": -38216, "vega_signal": -67427, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621885000}, {"instrument": "TSLA", "mid_signal": 2789216, "gamma_signal": 143703, "vega_signal": 669614, "option_type": "C", "stock_price": 363.76, "utc_time": 1774621890000}, {"instrument": "TSLA", "mid_signal": 9137866, "gamma_signal": -1027044, "vega_signal": -1253541, "option_type": "P", "stock_price": 363.76, "utc_time": 1774621890000}, {"instrument": "TSLA", "mid_signal": 745562, "gamma_signal": 30549, "vega_signal": -64383, "option_type": "C", "stock_price": 363.72, "utc_time": 1774621895000}, {"instrument": "TSLA", "mid_signal": -1829980, "gamma_signal": 138215, "vega_signal": 438340, "option_type": "P", "stock_price": 363.72, "utc_time": 1774621895000}, {"instrument": "TSLA", "mid_signal": 952003, "gamma_signal": 82376, "vega_signal": -7415, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621900000}, {"instrument": "TSLA", "mid_signal": 820569, "gamma_signal": -42743, "vega_signal": -50323, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621900000}, {"instrument": "TSLA", "mid_signal": 1756758, "gamma_signal": 220823, "vega_signal": 658933, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621905000}, {"instrument": "TSLA", "mid_signal": 1844579, "gamma_signal": -191437, "vega_signal": -348421, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621905000}, {"instrument": "TSLA", "mid_signal": 2975932, "gamma_signal": 406215, "vega_signal": 510395, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621910000}, {"instrument": "TSLA", "mid_signal": 1458821, "gamma_signal": -197342, "vega_signal": -427073, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621910000}, {"instrument": "TSLA", "mid_signal": 468294, "gamma_signal": 26166, "vega_signal": 74808, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621915000}, {"instrument": "TSLA", "mid_signal": 1733952, "gamma_signal": -196957, "vega_signal": -364011, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621915000}, {"instrument": "TSLA", "mid_signal": -730795, "gamma_signal": -5841, "vega_signal": -891614, "option_type": "C", "stock_price": 363.69, "utc_time": 1774621920000}, {"instrument": "TSLA", "mid_signal": -489721, "gamma_signal": 18978, "vega_signal": 237505, "option_type": "P", "stock_price": 363.69, "utc_time": 1774621920000}, {"instrument": "TSLA", "mid_signal": -2546431, "gamma_signal": -242420, "vega_signal": -455807, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621925000}, {"instrument": "TSLA", "mid_signal": -996386, "gamma_signal": -9783, "vega_signal": 285107, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621925000}, {"instrument": "TSLA", "mid_signal": 160029, "gamma_signal": -775, "vega_signal": -1015074, "option_type": "C", "stock_price": 363.62, "utc_time": 1774621930000}, {"instrument": "TSLA", "mid_signal": -1242695, "gamma_signal": 125162, "vega_signal": 228844, "option_type": "P", "stock_price": 363.62, "utc_time": 1774621930000}, {"instrument": "TSLA", "mid_signal": -1123901, "gamma_signal": -15024, "vega_signal": -608807, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621935000}, {"instrument": "TSLA", "mid_signal": -1476906, "gamma_signal": 169153, "vega_signal": 163778, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621935000}, {"instrument": "TSLA", "mid_signal": 260767, "gamma_signal": 6852, "vega_signal": 243391, "option_type": "C", "stock_price": 363.67, "utc_time": 1774621940000}, {"instrument": "TSLA", "mid_signal": -150001, "gamma_signal": 49137, "vega_signal": 12245, "option_type": "P", "stock_price": 363.67, "utc_time": 1774621940000}, {"instrument": "TSLA", "mid_signal": -221699, "gamma_signal": -47998, "vega_signal": -82765, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621945000}, {"instrument": "TSLA", "mid_signal": 315254, "gamma_signal": -66782, "vega_signal": 212006, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621945000}, {"instrument": "TSLA", "mid_signal": -787407, "gamma_signal": 12320, "vega_signal": 174091, "option_type": "C", "stock_price": 363.55, "utc_time": 1774621950000}, {"instrument": "TSLA", "mid_signal": -317076, "gamma_signal": -18879, "vega_signal": 623476, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621950000}, {"instrument": "TSLA", "mid_signal": -543445, "gamma_signal": -24874, "vega_signal": 221581, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621955000}, {"instrument": "TSLA", "mid_signal": 1743559, "gamma_signal": -165515, "vega_signal": -84836, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621955000}, {"instrument": "TSLA", "mid_signal": -140726, "gamma_signal": -3178, "vega_signal": -493981, "option_type": "C", "stock_price": 363.61, "utc_time": 1774621960000}, {"instrument": "TSLA", "mid_signal": -581881, "gamma_signal": 98092, "vega_signal": 513679, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621960000}, {"instrument": "TSLA", "mid_signal": -1139344, "gamma_signal": -52600, "vega_signal": -230606, "option_type": "C", "stock_price": 363.44, "utc_time": 1774621965000}, {"instrument": "TSLA", "mid_signal": 607585, "gamma_signal": -38426, "vega_signal": -79646, "option_type": "P", "stock_price": 363.44, "utc_time": 1774621965000}, {"instrument": "TSLA", "mid_signal": 563194, "gamma_signal": 197812, "vega_signal": 114631, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621970000}, {"instrument": "TSLA", "mid_signal": 1148989, "gamma_signal": -205848, "vega_signal": -262098, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621970000}, {"instrument": "TSLA", "mid_signal": 828281, "gamma_signal": 132533, "vega_signal": -234303, "option_type": "C", "stock_price": 363.49, "utc_time": 1774621975000}, {"instrument": "TSLA", "mid_signal": -43721, "gamma_signal": -2309, "vega_signal": -40972, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621975000}, {"instrument": "TSLA", "mid_signal": 76773, "gamma_signal": 12552, "vega_signal": -58386, "option_type": "C", "stock_price": 363.45, "utc_time": 1774621980000}, {"instrument": "TSLA", "mid_signal": 262673, "gamma_signal": 13753, "vega_signal": -4983, "option_type": "P", "stock_price": 363.45, "utc_time": 1774621980000}, {"instrument": "TSLA", "mid_signal": -157782, "gamma_signal": 14758, "vega_signal": -111169, "option_type": "C", "stock_price": 363.53, "utc_time": 1774621985000}, {"instrument": "TSLA", "mid_signal": 595455, "gamma_signal": 9288, "vega_signal": -585487, "option_type": "P", "stock_price": 363.53, "utc_time": 1774621985000}, {"instrument": "TSLA", "mid_signal": 439390, "gamma_signal": 15592, "vega_signal": -50094, "option_type": "C", "stock_price": 363.64, "utc_time": 1774621990000}, {"instrument": "TSLA", "mid_signal": 1978864, "gamma_signal": -172099, "vega_signal": -568778, "option_type": "P", "stock_price": 363.64, "utc_time": 1774621990000}, {"instrument": "TSLA", "mid_signal": -991945, "gamma_signal": -164193, "vega_signal": 160673, "option_type": "C", "stock_price": 363.79, "utc_time": 1774621995000}, {"instrument": "TSLA", "mid_signal": -60939, "gamma_signal": -25562, "vega_signal": 216334, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621995000}, {"instrument": "TSLA", "mid_signal": -1746007, "gamma_signal": -128188, "vega_signal": -296975, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622000000}, {"instrument": "TSLA", "mid_signal": 5634797, "gamma_signal": -980890, "vega_signal": -480342, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622000000}, {"instrument": "TSLA", "mid_signal": -1881644, "gamma_signal": -188132, "vega_signal": -1511876, "option_type": "C", "stock_price": 363.695, "utc_time": 1774622005000}, {"instrument": "TSLA", "mid_signal": -172917, "gamma_signal": 18495, "vega_signal": 81326, "option_type": "P", "stock_price": 363.695, "utc_time": 1774622005000}, {"instrument": "TSLA", "mid_signal": -958957, "gamma_signal": -26143, "vega_signal": -167212, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622010000}, {"instrument": "TSLA", "mid_signal": 556624, "gamma_signal": -85312, "vega_signal": 34475, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622010000}, {"instrument": "TSLA", "mid_signal": -290823, "gamma_signal": -45218, "vega_signal": -57179, "option_type": "C", "stock_price": 363.65, "utc_time": 1774622015000}, {"instrument": "TSLA", "mid_signal": 33707, "gamma_signal": -23888, "vega_signal": 2608, "option_type": "P", "stock_price": 363.65, "utc_time": 1774622015000}, {"instrument": "TSLA", "mid_signal": -920996, "gamma_signal": -32593, "vega_signal": -298179, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622020000}, {"instrument": "TSLA", "mid_signal": -205832, "gamma_signal": 14747, "vega_signal": 263188, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622020000}, {"instrument": "TSLA", "mid_signal": 7901397, "gamma_signal": 279046, "vega_signal": 5528740, "option_type": "C", "stock_price": 363.86, "utc_time": 1774622025000}, {"instrument": "TSLA", "mid_signal": 1144439, "gamma_signal": -23417, "vega_signal": -284410, "option_type": "P", "stock_price": 363.86, "utc_time": 1774622025000}, {"instrument": "TSLA", "mid_signal": 394476, "gamma_signal": 62455, "vega_signal": -180096, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622030000}, {"instrument": "TSLA", "mid_signal": 1195217, "gamma_signal": -143889, "vega_signal": -249430, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622030000}, {"instrument": "TSLA", "mid_signal": -765037, "gamma_signal": -38663, "vega_signal": -64177, "option_type": "C", "stock_price": 363.85, "utc_time": 1774622035000}, {"instrument": "TSLA", "mid_signal": 161880, "gamma_signal": -36338, "vega_signal": -261564, "option_type": "P", "stock_price": 363.81, "utc_time": 1774622035000}, {"instrument": "TSLA", "mid_signal": 802937, "gamma_signal": 23353, "vega_signal": 8045, "option_type": "C", "stock_price": 363.87, "utc_time": 1774622040000}, {"instrument": "TSLA", "mid_signal": 9765, "gamma_signal": 3870, "vega_signal": 51163, "option_type": "P", "stock_price": 363.87, "utc_time": 1774622040000}, {"instrument": "TSLA", "mid_signal": -843478, "gamma_signal": 63486, "vega_signal": -90552, "option_type": "C", "stock_price": 363.76, "utc_time": 1774622045000}, {"instrument": "TSLA", "mid_signal": 797852, "gamma_signal": -57548, "vega_signal": -158967, "option_type": "P", "stock_price": 363.76, "utc_time": 1774622045000}, {"instrument": "TSLA", "mid_signal": -755905, "gamma_signal": 73668, "vega_signal": -383948, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622050000}, {"instrument": "TSLA", "mid_signal": -754317, "gamma_signal": 18964, "vega_signal": 175003, "option_type": "P", "stock_price": 363.64, "utc_time": 1774622050000}, {"instrument": "TSLA", "mid_signal": -253909, "gamma_signal": 72176, "vega_signal": 167791, "option_type": "C", "stock_price": 363.675, "utc_time": 1774622055000}, {"instrument": "TSLA", "mid_signal": -575382, "gamma_signal": 5022, "vega_signal": 156183, "option_type": "P", "stock_price": 363.675, "utc_time": 1774622055000}, {"instrument": "TSLA", "mid_signal": -2528688, "gamma_signal": -149950, "vega_signal": -417647, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622060000}, {"instrument": "TSLA", "mid_signal": -182648, "gamma_signal": -25833, "vega_signal": 144859, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622060000}, {"instrument": "TSLA", "mid_signal": -1037966, "gamma_signal": -69158, "vega_signal": -20892, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622065000}, {"instrument": "TSLA", "mid_signal": 183878, "gamma_signal": 5672, "vega_signal": 89659, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622065000}, {"instrument": "TSLA", "mid_signal": 478002, "gamma_signal": 72231, "vega_signal": 412568, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622070000}, {"instrument": "TSLA", "mid_signal": 623851, "gamma_signal": -69981, "vega_signal": -96403, "option_type": "P", "stock_price": 363.68, "utc_time": 1774622070000}, {"instrument": "TSLA", "mid_signal": 1312926, "gamma_signal": 426083, "vega_signal": 398439, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622075000}, {"instrument": "TSLA", "mid_signal": -1590048, "gamma_signal": 378392, "vega_signal": 195953, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622075000}, {"instrument": "TSLA", "mid_signal": 1153782, "gamma_signal": 256731, "vega_signal": 131456, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622080000}, {"instrument": "TSLA", "mid_signal": 941663, "gamma_signal": -66755, "vega_signal": -277020, "option_type": "P", "stock_price": 363.77, "utc_time": 1774622080000}, {"instrument": "TSLA", "mid_signal": -756609, "gamma_signal": -104317, "vega_signal": -111115, "option_type": "C", "stock_price": 363.74, "utc_time": 1774622085000}, {"instrument": "TSLA", "mid_signal": 1167454, "gamma_signal": -105314, "vega_signal": -456968, "option_type": "P", "stock_price": 363.74, "utc_time": 1774622085000}, {"instrument": "TSLA", "mid_signal": 1063928, "gamma_signal": 128139, "vega_signal": 153642, "option_type": "C", "stock_price": 363.72, "utc_time": 1774622090000}, {"instrument": "TSLA", "mid_signal": -333785, "gamma_signal": 16332, "vega_signal": 85001, "option_type": "P", "stock_price": 363.72, "utc_time": 1774622090000}, {"instrument": "TSLA", "mid_signal": 250277, "gamma_signal": 12805, "vega_signal": -137237, "option_type": "C", "stock_price": 363.75, "utc_time": 1774622095000}, {"instrument": "TSLA", "mid_signal": 151284, "gamma_signal": 21875, "vega_signal": -54602, "option_type": "P", "stock_price": 363.75, "utc_time": 1774622095000}, {"instrument": "TSLA", "mid_signal": 1494472, "gamma_signal": 64033, "vega_signal": 231376, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622100000}, {"instrument": "TSLA", "mid_signal": 319437, "gamma_signal": -29445, "vega_signal": -146678, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622100000}, {"instrument": "TSLA", "mid_signal": 1612433, "gamma_signal": 100732, "vega_signal": 63923, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622105000}, {"instrument": "TSLA", "mid_signal": -131352, "gamma_signal": 17550, "vega_signal": -5156, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622105000}, {"instrument": "TSLA", "mid_signal": 1753469, "gamma_signal": 141035, "vega_signal": 246716, "option_type": "C", "stock_price": 363.93, "utc_time": 1774622110000}, {"instrument": "TSLA", "mid_signal": 921530, "gamma_signal": -36102, "vega_signal": -378075, "option_type": "P", "stock_price": 363.93, "utc_time": 1774622110000}, {"instrument": "TSLA", "mid_signal": -490501, "gamma_signal": -279336, "vega_signal": 493764, "option_type": "C", "stock_price": 364.02, "utc_time": 1774622115000}, {"instrument": "TSLA", "mid_signal": 2169156, "gamma_signal": -260384, "vega_signal": -464051, "option_type": "P", "stock_price": 364.02, "utc_time": 1774622115000}, {"instrument": "TSLA", "mid_signal": 1331402, "gamma_signal": 209419, "vega_signal": -22684, "option_type": "C", "stock_price": 364.01, "utc_time": 1774622120000}, {"instrument": "TSLA", "mid_signal": -71991, "gamma_signal": 69142, "vega_signal": -167540, "option_type": "P", "stock_price": 364, "utc_time": 1774622120000}, {"instrument": "TSLA", "mid_signal": 21759, "gamma_signal": 152668, "vega_signal": 173607, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622125000}, {"instrument": "TSLA", "mid_signal": 1685595, "gamma_signal": -151493, "vega_signal": -596105, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622125000}, {"instrument": "TSLA", "mid_signal": -20555, "gamma_signal": -37794, "vega_signal": -506230, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622130000}, {"instrument": "TSLA", "mid_signal": 523017, "gamma_signal": -35226, "vega_signal": -86594, "option_type": "P", "stock_price": 363.7, "utc_time": 1774622130000}, {"instrument": "TSLA", "mid_signal": -289933, "gamma_signal": -40348, "vega_signal": 159744, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622135000}, {"instrument": "TSLA", "mid_signal": -610948, "gamma_signal": 69367, "vega_signal": -9684, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622135000}, {"instrument": "TSLA", "mid_signal": -417944, "gamma_signal": -136488, "vega_signal": -99788, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622140000}, {"instrument": "TSLA", "mid_signal": 301249, "gamma_signal": -34254, "vega_signal": -17190, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622140000}, {"instrument": "TSLA", "mid_signal": -1648514, "gamma_signal": -541589, "vega_signal": 118855, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622145000}, {"instrument": "TSLA", "mid_signal": 1051134, "gamma_signal": -58476, "vega_signal": -169755, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622145000}, {"instrument": "TSLA", "mid_signal": -57091, "gamma_signal": 39863, "vega_signal": -78285, "option_type": "C", "stock_price": 363.76, "utc_time": 1774622150000}, {"instrument": "TSLA", "mid_signal": 937305, "gamma_signal": -61075, "vega_signal": 39898, "option_type": "P", "stock_price": 363.76, "utc_time": 1774622150000}, {"instrument": "TSLA", "mid_signal": 608245, "gamma_signal": 60423, "vega_signal": 242201, "option_type": "C", "stock_price": 363.8, "utc_time": 1774622155000}, {"instrument": "TSLA", "mid_signal": 778896, "gamma_signal": -49636, "vega_signal": -726101, "option_type": "P", "stock_price": 363.8, "utc_time": 1774622155000}, {"instrument": "TSLA", "mid_signal": -153723, "gamma_signal": 31766, "vega_signal": -80133, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622160000}, {"instrument": "TSLA", "mid_signal": -69526, "gamma_signal": 23232, "vega_signal": -11358, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622160000}, {"instrument": "TSLA", "mid_signal": -51381, "gamma_signal": -35964, "vega_signal": 146817, "option_type": "C", "stock_price": 363.67, "utc_time": 1774622165000}, {"instrument": "TSLA", "mid_signal": -3084509, "gamma_signal": 489057, "vega_signal": 262332, "option_type": "P", "stock_price": 363.67, "utc_time": 1774622165000}, {"instrument": "TSLA", "mid_signal": 272440, "gamma_signal": 103529, "vega_signal": 34266, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622170000}, {"instrument": "TSLA", "mid_signal": -1366330, "gamma_signal": -9267, "vega_signal": 259334, "option_type": "P", "stock_price": 363.65, "utc_time": 1774622170000}, {"instrument": "TSLA", "mid_signal": 5789, "gamma_signal": 50368, "vega_signal": 67950, "option_type": "C", "stock_price": 363.82, "utc_time": 1774622175000}, {"instrument": "TSLA", "mid_signal": 2086160, "gamma_signal": -383116, "vega_signal": -355205, "option_type": "P", "stock_price": 363.82, "utc_time": 1774622175000}, {"instrument": "TSLA", "mid_signal": 645905, "gamma_signal": 173065, "vega_signal": -58157, "option_type": "C", "stock_price": 363.78, "utc_time": 1774622180000}, {"instrument": "TSLA", "mid_signal": -1445427, "gamma_signal": 196429, "vega_signal": 100036, "option_type": "P", "stock_price": 363.82, "utc_time": 1774622180000}, {"instrument": "TSLA", "mid_signal": 758242, "gamma_signal": 85533, "vega_signal": 203299, "option_type": "C", "stock_price": 363.81, "utc_time": 1774622185000}, {"instrument": "TSLA", "mid_signal": 95415, "gamma_signal": 252, "vega_signal": 16363, "option_type": "P", "stock_price": 363.8, "utc_time": 1774622185000}, {"instrument": "TSLA", "mid_signal": -116, "gamma_signal": -69219, "vega_signal": -69549, "option_type": "C", "stock_price": 363.81, "utc_time": 1774622190000}, {"instrument": "TSLA", "mid_signal": -311332, "gamma_signal": 21185, "vega_signal": 12998, "option_type": "P", "stock_price": 363.81, "utc_time": 1774622190000}, {"instrument": "TSLA", "mid_signal": 422542, "gamma_signal": -25791, "vega_signal": 52181, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622195000}, {"instrument": "TSLA", "mid_signal": 517787, "gamma_signal": -27829, "vega_signal": 34648, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622195000}, {"instrument": "TSLA", "mid_signal": -1660127, "gamma_signal": -130748, "vega_signal": -1279096, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622200000}, {"instrument": "TSLA", "mid_signal": 189671, "gamma_signal": -9054, "vega_signal": -2249, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622200000}, {"instrument": "TSLA", "mid_signal": -1265074, "gamma_signal": -271628, "vega_signal": -442207, "option_type": "C", "stock_price": 363.48, "utc_time": 1774622205000}, {"instrument": "TSLA", "mid_signal": 211771, "gamma_signal": 16455, "vega_signal": -108193, "option_type": "P", "stock_price": 363.48, "utc_time": 1774622205000}, {"instrument": "TSLA", "mid_signal": -570313, "gamma_signal": -10971, "vega_signal": -150744, "option_type": "C", "stock_price": 363.57, "utc_time": 1774622210000}, {"instrument": "TSLA", "mid_signal": -816481, "gamma_signal": 79882, "vega_signal": -377483, "option_type": "P", "stock_price": 363.57, "utc_time": 1774622210000}, {"instrument": "TSLA", "mid_signal": 359081, "gamma_signal": 47754, "vega_signal": 380040, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622215000}, {"instrument": "TSLA", "mid_signal": 244354, "gamma_signal": -39322, "vega_signal": 38061, "option_type": "P", "stock_price": 363.59, "utc_time": 1774622215000}, {"instrument": "TSLA", "mid_signal": -378484, "gamma_signal": -1277, "vega_signal": -120572, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622220000}, {"instrument": "TSLA", "mid_signal": -1396057, "gamma_signal": 74889, "vega_signal": 224506, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622220000}, {"instrument": "TSLA", "mid_signal": -5573836, "gamma_signal": -791384, "vega_signal": -624624, "option_type": "C", "stock_price": 363.46, "utc_time": 1774622225000}, {"instrument": "TSLA", "mid_signal": -1351004, "gamma_signal": 127990, "vega_signal": 686793, "option_type": "P", "stock_price": 363.46, "utc_time": 1774622225000}, {"instrument": "TSLA", "mid_signal": 6397644, "gamma_signal": -28790, "vega_signal": 1200477, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622230000}, {"instrument": "TSLA", "mid_signal": -58612, "gamma_signal": -14110, "vega_signal": 36490, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622230000}, {"instrument": "TSLA", "mid_signal": -1203717, "gamma_signal": -186930, "vega_signal": -641469, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622235000}, {"instrument": "TSLA", "mid_signal": 128759, "gamma_signal": -180381, "vega_signal": 111616, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622235000}, {"instrument": "TSLA", "mid_signal": -146554, "gamma_signal": 36721, "vega_signal": -145408, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622240000}, {"instrument": "TSLA", "mid_signal": -507404, "gamma_signal": 47003, "vega_signal": -28198, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622240000}, {"instrument": "TSLA", "mid_signal": 988014, "gamma_signal": 318230, "vega_signal": 141551, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622245000}, {"instrument": "TSLA", "mid_signal": 576099, "gamma_signal": 5112, "vega_signal": -1988, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622245000}, {"instrument": "TSLA", "mid_signal": 512399, "gamma_signal": 88493, "vega_signal": -27661, "option_type": "C", "stock_price": 363.67, "utc_time": 1774622250000}, {"instrument": "TSLA", "mid_signal": 2310030, "gamma_signal": -28093, "vega_signal": -143398, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622250000}, {"instrument": "TSLA", "mid_signal": 519899, "gamma_signal": 53856, "vega_signal": 46413, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622255000}, {"instrument": "TSLA", "mid_signal": 918841, "gamma_signal": -38010, "vega_signal": -84859, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622255000}, {"instrument": "TSLA", "mid_signal": -872470, "gamma_signal": -91599, "vega_signal": -106353, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622260000}, {"instrument": "TSLA", "mid_signal": 180879, "gamma_signal": -20621, "vega_signal": -88213, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622260000}, {"instrument": "TSLA", "mid_signal": 154839, "gamma_signal": 30347, "vega_signal": 669, "option_type": "C", "stock_price": 363.63, "utc_time": 1774622265000}, {"instrument": "TSLA", "mid_signal": -1114303, "gamma_signal": 4224, "vega_signal": -81932, "option_type": "P", "stock_price": 363.63, "utc_time": 1774622265000}, {"instrument": "TSLA", "mid_signal": 1314328, "gamma_signal": 343495, "vega_signal": 171754, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622270000}, {"instrument": "TSLA", "mid_signal": 99016, "gamma_signal": 17279, "vega_signal": 22694, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622270000}, {"instrument": "TSLA", "mid_signal": 166409, "gamma_signal": 23864, "vega_signal": 40118, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622275000}, {"instrument": "TSLA", "mid_signal": 772798, "gamma_signal": -56471, "vega_signal": -67821, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622275000}, {"instrument": "TSLA", "mid_signal": 67865, "gamma_signal": -6912, "vega_signal": -363773, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622280000}, {"instrument": "TSLA", "mid_signal": 410377, "gamma_signal": -46683, "vega_signal": -19999, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622280000}, {"instrument": "TSLA", "mid_signal": -302592, "gamma_signal": 19094, "vega_signal": -135787, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622285000}, {"instrument": "TSLA", "mid_signal": -241268, "gamma_signal": 25505, "vega_signal": 11525, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622285000}, {"instrument": "TSLA", "mid_signal": -1518684, "gamma_signal": -194442, "vega_signal": -609663, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622290000}, {"instrument": "TSLA", "mid_signal": -1467469, "gamma_signal": 152920, "vega_signal": 130465, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622290000}, {"instrument": "TSLA", "mid_signal": -2956495, "gamma_signal": -492892, "vega_signal": -612608, "option_type": "C", "stock_price": 363.35, "utc_time": 1774622295000}, {"instrument": "TSLA", "mid_signal": -2134476, "gamma_signal": 157611, "vega_signal": 430211, "option_type": "P", "stock_price": 363.35, "utc_time": 1774622295000}, {"instrument": "TSLA", "mid_signal": -665659, "gamma_signal": -69975, "vega_signal": -286353, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622300000}, {"instrument": "TSLA", "mid_signal": -295417, "gamma_signal": 54082, "vega_signal": 369794, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622300000}, {"instrument": "TSLA", "mid_signal": -244164, "gamma_signal": -63208, "vega_signal": -82028, "option_type": "C", "stock_price": 363.4, "utc_time": 1774622305000}, {"instrument": "TSLA", "mid_signal": 1341662, "gamma_signal": -18385, "vega_signal": -288618, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622305000}, {"instrument": "TSLA", "mid_signal": 313208, "gamma_signal": -31976, "vega_signal": 11727, "option_type": "C", "stock_price": 363.46, "utc_time": 1774622310000}, {"instrument": "TSLA", "mid_signal": 14710, "gamma_signal": -36614, "vega_signal": 62989, "option_type": "P", "stock_price": 363.46, "utc_time": 1774622310000}, {"instrument": "TSLA", "mid_signal": -2405292, "gamma_signal": -319184, "vega_signal": -861417, "option_type": "C", "stock_price": 363.18, "utc_time": 1774622315000}, {"instrument": "TSLA", "mid_signal": -9788730, "gamma_signal": 1081371, "vega_signal": 625151, "option_type": "P", "stock_price": 363.18, "utc_time": 1774622315000}, {"instrument": "TSLA", "mid_signal": -2621921, "gamma_signal": -405369, "vega_signal": -1160060, "option_type": "C", "stock_price": 363.09, "utc_time": 1774622320000}, {"instrument": "TSLA", "mid_signal": -648369, "gamma_signal": 8455, "vega_signal": -19914, "option_type": "P", "stock_price": 363.09, "utc_time": 1774622320000}, {"instrument": "TSLA", "mid_signal": -1417036, "gamma_signal": -143443, "vega_signal": -97981, "option_type": "C", "stock_price": 363.17, "utc_time": 1774622325000}, {"instrument": "TSLA", "mid_signal": -99893, "gamma_signal": 22633, "vega_signal": -91380, "option_type": "P", "stock_price": 363.17, "utc_time": 1774622325000}, {"instrument": "TSLA", "mid_signal": -569925, "gamma_signal": -27786, "vega_signal": 6976, "option_type": "C", "stock_price": 363.1, "utc_time": 1774622330000}, {"instrument": "TSLA", "mid_signal": -614196, "gamma_signal": 175802, "vega_signal": -147308, "option_type": "P", "stock_price": 363.1, "utc_time": 1774622330000}, {"instrument": "TSLA", "mid_signal": -1190873, "gamma_signal": -125881, "vega_signal": 19169, "option_type": "C", "stock_price": 363.255, "utc_time": 1774622335000}, {"instrument": "TSLA", "mid_signal": 56277, "gamma_signal": 95471, "vega_signal": -90723, "option_type": "P", "stock_price": 363.255, "utc_time": 1774622335000}, {"instrument": "TSLA", "mid_signal": 1127816, "gamma_signal": 167192, "vega_signal": 1584447, "option_type": "C", "stock_price": 363.6, "utc_time": 1774622340000}, {"instrument": "TSLA", "mid_signal": 2346809, "gamma_signal": -155482, "vega_signal": -1950615, "option_type": "P", "stock_price": 363.6, "utc_time": 1774622340000}, {"instrument": "TSLA", "mid_signal": -1101704, "gamma_signal": -108778, "vega_signal": -177889, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622345000}, {"instrument": "TSLA", "mid_signal": -76772, "gamma_signal": -52761, "vega_signal": -133730, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622345000}, {"instrument": "TSLA", "mid_signal": 4127493, "gamma_signal": 359552, "vega_signal": 219862, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622350000}, {"instrument": "TSLA", "mid_signal": -542444, "gamma_signal": 215806, "vega_signal": -116015, "option_type": "P", "stock_price": 363.59, "utc_time": 1774622350000}, {"instrument": "TSLA", "mid_signal": -899492, "gamma_signal": -20314, "vega_signal": -124897, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622355000}, {"instrument": "TSLA", "mid_signal": -1040282, "gamma_signal": 230753, "vega_signal": 211551, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622355000}, {"instrument": "TSLA", "mid_signal": -456275, "gamma_signal": -5539, "vega_signal": 64854, "option_type": "C", "stock_price": 363.43, "utc_time": 1774622360000}, {"instrument": "TSLA", "mid_signal": -186028, "gamma_signal": 29852, "vega_signal": -932286, "option_type": "P", "stock_price": 363.43, "utc_time": 1774622360000}, {"instrument": "TSLA", "mid_signal": -126326, "gamma_signal": -6746, "vega_signal": -214606, "option_type": "C", "stock_price": 363.37, "utc_time": 1774622365000}, {"instrument": "TSLA", "mid_signal": 2935656, "gamma_signal": -389170, "vega_signal": 195829, "option_type": "P", "stock_price": 363.37, "utc_time": 1774622365000}, {"instrument": "TSLA", "mid_signal": -1954518, "gamma_signal": -597042, "vega_signal": -39121, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622370000}, {"instrument": "TSLA", "mid_signal": -825057, "gamma_signal": -17721, "vega_signal": 119236, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622370000}, {"instrument": "TSLA", "mid_signal": -852351, "gamma_signal": -30176, "vega_signal": -255848, "option_type": "C", "stock_price": 363.54, "utc_time": 1774622375000}, {"instrument": "TSLA", "mid_signal": 1092297, "gamma_signal": -172613, "vega_signal": -130636, "option_type": "P", "stock_price": 363.54, "utc_time": 1774622375000}, {"instrument": "TSLA", "mid_signal": -644622, "gamma_signal": 44314, "vega_signal": -949155, "option_type": "C", "stock_price": 363.87, "utc_time": 1774622380000}, {"instrument": "TSLA", "mid_signal": 1214232, "gamma_signal": -274650, "vega_signal": -279465, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622380000}, {"instrument": "TSLA", "mid_signal": -582355, "gamma_signal": -235712, "vega_signal": 126463, "option_type": "C", "stock_price": 363.73, "utc_time": 1774622385000}, {"instrument": "TSLA", "mid_signal": 3849460, "gamma_signal": -432519, "vega_signal": -506953, "option_type": "P", "stock_price": 363.72, "utc_time": 1774622385000}, {"instrument": "TSLA", "mid_signal": -1949960, "gamma_signal": -661112, "vega_signal": -164040, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622390000}, {"instrument": "TSLA", "mid_signal": 1020872, "gamma_signal": -75838, "vega_signal": -239386, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622390000}, {"instrument": "TSLA", "mid_signal": 456783, "gamma_signal": -98316, "vega_signal": -537016, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622395000}, {"instrument": "TSLA", "mid_signal": 6471309, "gamma_signal": -987412, "vega_signal": -706300, "option_type": "P", "stock_price": 363.64, "utc_time": 1774622395000}, {"instrument": "TSLA", "mid_signal": 1968544, "gamma_signal": 314209, "vega_signal": 688249, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622400000}, {"instrument": "TSLA", "mid_signal": 4409556, "gamma_signal": -620946, "vega_signal": -1098839, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622400000}, {"instrument": "TSLA", "mid_signal": 600361, "gamma_signal": 87626, "vega_signal": -1842310, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622405000}, {"instrument": "TSLA", "mid_signal": 249233, "gamma_signal": -128328, "vega_signal": 29722, "option_type": "P", "stock_price": 363.83, "utc_time": 1774622405000}, {"instrument": "TSLA", "mid_signal": -3972398, "gamma_signal": -589411, "vega_signal": 1843787, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622410000}, {"instrument": "TSLA", "mid_signal": 576407, "gamma_signal": -106828, "vega_signal": 83633, "option_type": "P", "stock_price": 363.94, "utc_time": 1774622410000}, {"instrument": "TSLA", "mid_signal": 216136, "gamma_signal": -62720, "vega_signal": -53506, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622415000}, {"instrument": "TSLA", "mid_signal": 597728, "gamma_signal": -66677, "vega_signal": -63953, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622415000}, {"instrument": "TSLA", "mid_signal": 2080121, "gamma_signal": 431626, "vega_signal": 409586, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622420000}, {"instrument": "TSLA", "mid_signal": -915593, "gamma_signal": -112893, "vega_signal": -15755, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622420000}, {"instrument": "TSLA", "mid_signal": -390910, "gamma_signal": -53114, "vega_signal": -136168, "option_type": "C", "stock_price": 363.95, "utc_time": 1774622425000}, {"instrument": "TSLA", "mid_signal": 228945, "gamma_signal": 6209, "vega_signal": -34183, "option_type": "P", "stock_price": 363.95, "utc_time": 1774622425000}, {"instrument": "TSLA", "mid_signal": 370753, "gamma_signal": 95088, "vega_signal": -16239, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622430000}, {"instrument": "TSLA", "mid_signal": 826379, "gamma_signal": -117574, "vega_signal": 357139, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622430000}, {"instrument": "TSLA", "mid_signal": 246403, "gamma_signal": 67511, "vega_signal": 274927, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622435000}, {"instrument": "TSLA", "mid_signal": 193232, "gamma_signal": -10680, "vega_signal": 60813, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622435000}, {"instrument": "TSLA", "mid_signal": 1634000, "gamma_signal": 234718, "vega_signal": 425472, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622440000}, {"instrument": "TSLA", "mid_signal": 2552662, "gamma_signal": -284201, "vega_signal": -420103, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622440000}, {"instrument": "TSLA", "mid_signal": 8654295, "gamma_signal": 551770, "vega_signal": 4386018, "option_type": "C", "stock_price": 364.3, "utc_time": 1774622445000}, {"instrument": "TSLA", "mid_signal": 6151100, "gamma_signal": -640216, "vega_signal": -779618, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622445000}, {"instrument": "TSLA", "mid_signal": 4435148, "gamma_signal": 337876, "vega_signal": 1275308, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622450000}, {"instrument": "TSLA", "mid_signal": 1984173, "gamma_signal": -91239, "vega_signal": -1735772, "option_type": "P", "stock_price": 364.18, "utc_time": 1774622450000}, {"instrument": "TSLA", "mid_signal": -63896, "gamma_signal": 10706, "vega_signal": -224641, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622455000}, {"instrument": "TSLA", "mid_signal": 785454, "gamma_signal": -52553, "vega_signal": -101556, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622455000}, {"instrument": "TSLA", "mid_signal": -564890, "gamma_signal": -90149, "vega_signal": -144701, "option_type": "C", "stock_price": 364.15, "utc_time": 1774622460000}, {"instrument": "TSLA", "mid_signal": -237273, "gamma_signal": 120638, "vega_signal": -369825, "option_type": "P", "stock_price": 364.15, "utc_time": 1774622460000}, {"instrument": "TSLA", "mid_signal": 1158249, "gamma_signal": 50352, "vega_signal": -11019, "option_type": "C", "stock_price": 364.22, "utc_time": 1774622465000}, {"instrument": "TSLA", "mid_signal": 419755, "gamma_signal": 4728, "vega_signal": -104969, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622465000}, {"instrument": "TSLA", "mid_signal": -125228, "gamma_signal": -43724, "vega_signal": -152034, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622470000}, {"instrument": "TSLA", "mid_signal": -749294, "gamma_signal": -30889, "vega_signal": 60338, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622470000}, {"instrument": "TSLA", "mid_signal": 720645, "gamma_signal": -10954, "vega_signal": 155458, "option_type": "C", "stock_price": 364.25, "utc_time": 1774622475000}, {"instrument": "TSLA", "mid_signal": -488720, "gamma_signal": 34916, "vega_signal": 132883, "option_type": "P", "stock_price": 364.25, "utc_time": 1774622475000}, {"instrument": "TSLA", "mid_signal": 1283292, "gamma_signal": 244159, "vega_signal": -431917, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622480000}, {"instrument": "TSLA", "mid_signal": 441920, "gamma_signal": -109984, "vega_signal": -218557, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622480000}, {"instrument": "TSLA", "mid_signal": -617621, "gamma_signal": 13067, "vega_signal": -162709, "option_type": "C", "stock_price": 364.26, "utc_time": 1774622485000}, {"instrument": "TSLA", "mid_signal": 5875726, "gamma_signal": -760480, "vega_signal": -751760, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622485000}, {"instrument": "TSLA", "mid_signal": -173988, "gamma_signal": 40362, "vega_signal": -52081, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622490000}, {"instrument": "TSLA", "mid_signal": -550929, "gamma_signal": 58445, "vega_signal": 32094, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622490000}, {"instrument": "TSLA", "mid_signal": -3125406, "gamma_signal": -151802, "vega_signal": -1449525, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622495000}, {"instrument": "TSLA", "mid_signal": 2433658, "gamma_signal": -255334, "vega_signal": -274546, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622495000}, {"instrument": "TSLA", "mid_signal": -302952, "gamma_signal": -26492, "vega_signal": -690818, "option_type": "C", "stock_price": 364.11, "utc_time": 1774622500000}, {"instrument": "TSLA", "mid_signal": -1055052, "gamma_signal": 155136, "vega_signal": -95581, "option_type": "P", "stock_price": 364.11, "utc_time": 1774622500000}, {"instrument": "TSLA", "mid_signal": -1144793, "gamma_signal": -133105, "vega_signal": -573248, "option_type": "C", "stock_price": 364.06, "utc_time": 1774622505000}, {"instrument": "TSLA", "mid_signal": -7256540, "gamma_signal": 1161210, "vega_signal": 812599, "option_type": "P", "stock_price": 364.06, "utc_time": 1774622505000}, {"instrument": "TSLA", "mid_signal": -454324, "gamma_signal": -21335, "vega_signal": -152225, "option_type": "C", "stock_price": 364.08, "utc_time": 1774622510000}, {"instrument": "TSLA", "mid_signal": -1298702, "gamma_signal": 131654, "vega_signal": 161908, "option_type": "P", "stock_price": 364.08, "utc_time": 1774622510000}, {"instrument": "TSLA", "mid_signal": 408658, "gamma_signal": 63458, "vega_signal": 98837, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622515000}, {"instrument": "TSLA", "mid_signal": -1226935, "gamma_signal": 125708, "vega_signal": -584761, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622515000}, {"instrument": "TSLA", "mid_signal": -1285867, "gamma_signal": -166959, "vega_signal": -2, "option_type": "C", "stock_price": 364.16, "utc_time": 1774622520000}, {"instrument": "TSLA", "mid_signal": -142531, "gamma_signal": 65269, "vega_signal": -13313, "option_type": "P", "stock_price": 364.16, "utc_time": 1774622520000}, {"instrument": "TSLA", "mid_signal": 73198, "gamma_signal": 7398, "vega_signal": -149405, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622525000}, {"instrument": "TSLA", "mid_signal": 762158, "gamma_signal": -38890, "vega_signal": -215730, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622525000}, {"instrument": "TSLA", "mid_signal": 11441370, "gamma_signal": 1303306, "vega_signal": 3451046, "option_type": "C", "stock_price": 364.62, "utc_time": 1774622530000}, {"instrument": "TSLA", "mid_signal": 10661959, "gamma_signal": -1416669, "vega_signal": -2662208, "option_type": "P", "stock_price": 364.62, "utc_time": 1774622530000}, {"instrument": "TSLA", "mid_signal": 443720, "gamma_signal": 61475, "vega_signal": 76251, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622535000}, {"instrument": "TSLA", "mid_signal": -1108937, "gamma_signal": 141774, "vega_signal": 61919, "option_type": "P", "stock_price": 364.49, "utc_time": 1774622535000}, {"instrument": "TSLA", "mid_signal": -2544663, "gamma_signal": -276868, "vega_signal": -752702, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622540000}, {"instrument": "TSLA", "mid_signal": -380525, "gamma_signal": -38796, "vega_signal": 56052, "option_type": "P", "stock_price": 364.49, "utc_time": 1774622540000}, {"instrument": "TSLA", "mid_signal": -711924, "gamma_signal": -45285, "vega_signal": -329628, "option_type": "C", "stock_price": 364.45, "utc_time": 1774622545000}, {"instrument": "TSLA", "mid_signal": -611482, "gamma_signal": -155920, "vega_signal": 961464, "option_type": "P", "stock_price": 364.45, "utc_time": 1774622545000}, {"instrument": "TSLA", "mid_signal": -437295, "gamma_signal": 15273, "vega_signal": -171286, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622550000}, {"instrument": "TSLA", "mid_signal": -433331, "gamma_signal": 51625, "vega_signal": 45653, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622550000}, {"instrument": "TSLA", "mid_signal": 184223, "gamma_signal": 116868, "vega_signal": 102643, "option_type": "C", "stock_price": 364.28, "utc_time": 1774622555000}, {"instrument": "TSLA", "mid_signal": -950958, "gamma_signal": 65035, "vega_signal": 285302, "option_type": "P", "stock_price": 364.28, "utc_time": 1774622555000}, {"instrument": "TSLA", "mid_signal": 1856343, "gamma_signal": 591361, "vega_signal": 280777, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622560000}, {"instrument": "TSLA", "mid_signal": -75995, "gamma_signal": -3389, "vega_signal": 142473, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622560000}, {"instrument": "TSLA", "mid_signal": 878841, "gamma_signal": 168896, "vega_signal": 314631, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622565000}, {"instrument": "TSLA", "mid_signal": -654564, "gamma_signal": 69817, "vega_signal": 273718, "option_type": "P", "stock_price": 364.285, "utc_time": 1774622565000}, {"instrument": "TSLA", "mid_signal": 2516383, "gamma_signal": 621620, "vega_signal": 544852, "option_type": "C", "stock_price": 364.46, "utc_time": 1774622570000}, {"instrument": "TSLA", "mid_signal": 44756718, "gamma_signal": -3371984, "vega_signal": -16447201, "option_type": "P", "stock_price": 364.46, "utc_time": 1774622570000}, {"instrument": "TSLA", "mid_signal": 161087, "gamma_signal": -6143, "vega_signal": 55924, "option_type": "C", "stock_price": 364.46, "utc_time": 1774622575000}, {"instrument": "TSLA", "mid_signal": 1529797, "gamma_signal": -197066, "vega_signal": 276326, "option_type": "P", "stock_price": 364.46, "utc_time": 1774622575000}, {"instrument": "TSLA", "mid_signal": 61566, "gamma_signal": -41408, "vega_signal": 112816, "option_type": "C", "stock_price": 364.34, "utc_time": 1774622580000}, {"instrument": "TSLA", "mid_signal": -236109, "gamma_signal": 22860, "vega_signal": 14750, "option_type": "P", "stock_price": 364.34, "utc_time": 1774622580000}, {"instrument": "TSLA", "mid_signal": -162302, "gamma_signal": -55659, "vega_signal": -169107, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622585000}, {"instrument": "TSLA", "mid_signal": 674202, "gamma_signal": -20548, "vega_signal": -333653, "option_type": "P", "stock_price": 364.18, "utc_time": 1774622585000}, {"instrument": "TSLA", "mid_signal": -883316, "gamma_signal": -82332, "vega_signal": -748974, "option_type": "C", "stock_price": 364.11, "utc_time": 1774622590000}, {"instrument": "TSLA", "mid_signal": -578049, "gamma_signal": 54995, "vega_signal": 556201, "option_type": "P", "stock_price": 364.11, "utc_time": 1774622590000}, {"instrument": "TSLA", "mid_signal": -335809, "gamma_signal": -32204, "vega_signal": -289305, "option_type": "C", "stock_price": 364.06, "utc_time": 1774622595000}, {"instrument": "TSLA", "mid_signal": -1132998, "gamma_signal": 101839, "vega_signal": 32822, "option_type": "P", "stock_price": 364.06, "utc_time": 1774622595000}, {"instrument": "TSLA", "mid_signal": -2921272, "gamma_signal": -176868, "vega_signal": -936538, "option_type": "C", "stock_price": 364.05, "utc_time": 1774622600000}, {"instrument": "TSLA", "mid_signal": 3840955, "gamma_signal": -493003, "vega_signal": -2464127, "option_type": "P", "stock_price": 364.05, "utc_time": 1774622600000}, {"instrument": "TSLA", "mid_signal": -338077, "gamma_signal": -110026, "vega_signal": -86190, "option_type": "C", "stock_price": 364.21, "utc_time": 1774622605000}, {"instrument": "TSLA", "mid_signal": 1068090, "gamma_signal": -163878, "vega_signal": 30826, "option_type": "P", "stock_price": 364.21, "utc_time": 1774622605000}, {"instrument": "TSLA", "mid_signal": -1780964, "gamma_signal": -418767, "vega_signal": -246197, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622610000}, {"instrument": "TSLA", "mid_signal": 1601218, "gamma_signal": -137358, "vega_signal": -651970, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622610000}, {"instrument": "TSLA", "mid_signal": 212842, "gamma_signal": 26425, "vega_signal": 46130, "option_type": "C", "stock_price": 364.34, "utc_time": 1774622615000}, {"instrument": "TSLA", "mid_signal": -1048792, "gamma_signal": 202647, "vega_signal": -98818, "option_type": "P", "stock_price": 364.34, "utc_time": 1774622615000}, {"instrument": "TSLA", "mid_signal": 834096, "gamma_signal": 58045, "vega_signal": 305876, "option_type": "C", "stock_price": 364.33, "utc_time": 1774622620000}, {"instrument": "TSLA", "mid_signal": -1531704, "gamma_signal": 170524, "vega_signal": 530651, "option_type": "P", "stock_price": 364.33, "utc_time": 1774622620000}, {"instrument": "TSLA", "mid_signal": -230082, "gamma_signal": -1490, "vega_signal": -307052, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622625000}, {"instrument": "TSLA", "mid_signal": -428753, "gamma_signal": 30301, "vega_signal": 73473, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622625000}, {"instrument": "TSLA", "mid_signal": -660283, "gamma_signal": -91607, "vega_signal": -86738, "option_type": "C", "stock_price": 364.12, "utc_time": 1774622630000}, {"instrument": "TSLA", "mid_signal": 174112, "gamma_signal": -4462, "vega_signal": 332858, "option_type": "P", "stock_price": 364.12, "utc_time": 1774622630000}, {"instrument": "TSLA", "mid_signal": 374382, "gamma_signal": -101284, "vega_signal": 281329, "option_type": "C", "stock_price": 364.12, "utc_time": 1774622635000}, {"instrument": "TSLA", "mid_signal": 499100, "gamma_signal": -59077, "vega_signal": -186848, "option_type": "P", "stock_price": 364.12, "utc_time": 1774622635000}, {"instrument": "TSLA", "mid_signal": 938119, "gamma_signal": 135053, "vega_signal": 122618, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622640000}, {"instrument": "TSLA", "mid_signal": -719963, "gamma_signal": 36603, "vega_signal": 207730, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622640000}, {"instrument": "TSLA", "mid_signal": -3352463, "gamma_signal": -648347, "vega_signal": -659258, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622645000}, {"instrument": "TSLA", "mid_signal": -10190255, "gamma_signal": 436862, "vega_signal": 6428967, "option_type": "P", "stock_price": 363.94, "utc_time": 1774622645000}, {"instrument": "TSLA", "mid_signal": -749476, "gamma_signal": 11297, "vega_signal": -985699, "option_type": "C", "stock_price": 363.95, "utc_time": 1774622650000}, {"instrument": "TSLA", "mid_signal": -672229, "gamma_signal": 6576, "vega_signal": 206680, "option_type": "P", "stock_price": 363.95, "utc_time": 1774622650000}, {"instrument": "TSLA", "mid_signal": 43100, "gamma_signal": 14479, "vega_signal": 35483, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622655000}, {"instrument": "TSLA", "mid_signal": 312005, "gamma_signal": -14186, "vega_signal": 33330, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622655000}, {"instrument": "TSLA", "mid_signal": -113676, "gamma_signal": -10607, "vega_signal": 51855, "option_type": "C", "stock_price": 363.97, "utc_time": 1774622660000}, {"instrument": "TSLA", "mid_signal": 151456, "gamma_signal": -9412, "vega_signal": -180470, "option_type": "P", "stock_price": 363.97, "utc_time": 1774622660000}, {"instrument": "TSLA", "mid_signal": -204151, "gamma_signal": 270181, "vega_signal": -845954, "option_type": "C", "stock_price": 363.88, "utc_time": 1774622665000}, {"instrument": "TSLA", "mid_signal": 301428, "gamma_signal": -40069, "vega_signal": 65612, "option_type": "P", "stock_price": 363.88, "utc_time": 1774622665000}, {"instrument": "TSLA", "mid_signal": 752399, "gamma_signal": 383014, "vega_signal": 29140, "option_type": "C", "stock_price": 363.85, "utc_time": 1774622670000}, {"instrument": "TSLA", "mid_signal": -364473, "gamma_signal": 80059, "vega_signal": -9062, "option_type": "P", "stock_price": 363.85, "utc_time": 1774622670000}, {"instrument": "TSLA", "mid_signal": -2707214, "gamma_signal": -540012, "vega_signal": -315570, "option_type": "C", "stock_price": 363.91, "utc_time": 1774622675000}, {"instrument": "TSLA", "mid_signal": 331819, "gamma_signal": -37131, "vega_signal": -108377, "option_type": "P", "stock_price": 363.91, "utc_time": 1774622675000}, {"instrument": "TSLA", "mid_signal": -90529, "gamma_signal": -19102, "vega_signal": 15349, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622680000}, {"instrument": "TSLA", "mid_signal": 3765577, "gamma_signal": -387547, "vega_signal": -921776, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622680000}, {"instrument": "TSLA", "mid_signal": 673437, "gamma_signal": 67231, "vega_signal": 224231, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622685000}, {"instrument": "TSLA", "mid_signal": 6565939, "gamma_signal": -306837, "vega_signal": -3705873, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622685000}, {"instrument": "TSLA", "mid_signal": -128119, "gamma_signal": 115923, "vega_signal": -40925, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622690000}, {"instrument": "TSLA", "mid_signal": 382035, "gamma_signal": -18338, "vega_signal": -136324, "option_type": "P", "stock_price": 363.97, "utc_time": 1774622690000}, {"instrument": "TSLA", "mid_signal": -437988, "gamma_signal": -122577, "vega_signal": 70079, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622695000}, {"instrument": "TSLA", "mid_signal": 1859934, "gamma_signal": -181296, "vega_signal": -145799, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622695000}, {"instrument": "TSLA", "mid_signal": -75916, "gamma_signal": 34812, "vega_signal": 151078, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622700000}, {"instrument": "TSLA", "mid_signal": -38185, "gamma_signal": 3766, "vega_signal": 134769, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622700000}, {"instrument": "TSLA", "mid_signal": 2309173, "gamma_signal": 575384, "vega_signal": 150378, "option_type": "C", "stock_price": 364.22, "utc_time": 1774622705000}, {"instrument": "TSLA", "mid_signal": 1844073, "gamma_signal": -128377, "vega_signal": -429630, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622705000}, {"instrument": "TSLA", "mid_signal": -1063097, "gamma_signal": -562618, "vega_signal": 454976, "option_type": "C", "stock_price": 364.31, "utc_time": 1774622710000}, {"instrument": "TSLA", "mid_signal": 6928459, "gamma_signal": -989872, "vega_signal": -1658642, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622710000}, {"instrument": "TSLA", "mid_signal": 420764, "gamma_signal": 832, "vega_signal": 164870, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622715000}, {"instrument": "TSLA", "mid_signal": 298702, "gamma_signal": -159871, "vega_signal": -149897, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622715000}, {"instrument": "TSLA", "mid_signal": -909667, "gamma_signal": -130573, "vega_signal": -177618, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622720000}, {"instrument": "TSLA", "mid_signal": -879576, "gamma_signal": 111156, "vega_signal": 195173, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622720000}, {"instrument": "TSLA", "mid_signal": 897183, "gamma_signal": 112466, "vega_signal": -149912, "option_type": "C", "stock_price": 364.55, "utc_time": 1774622725000}, {"instrument": "TSLA", "mid_signal": 4252826, "gamma_signal": -528990, "vega_signal": -801414, "option_type": "P", "stock_price": 364.55, "utc_time": 1774622725000}, {"instrument": "TSLA", "mid_signal": 1937912, "gamma_signal": 237706, "vega_signal": 306274, "option_type": "C", "stock_price": 364.54, "utc_time": 1774622730000}, {"instrument": "TSLA", "mid_signal": 606027, "gamma_signal": -95025, "vega_signal": -28110, "option_type": "P", "stock_price": 364.54, "utc_time": 1774622730000}, {"instrument": "TSLA", "mid_signal": -535938, "gamma_signal": 8771, "vega_signal": -156837, "option_type": "C", "stock_price": 364.62, "utc_time": 1774622735000}, {"instrument": "TSLA", "mid_signal": -981484, "gamma_signal": 246321, "vega_signal": 592021, "option_type": "P", "stock_price": 364.62, "utc_time": 1774622735000}, {"instrument": "TSLA", "mid_signal": -2711364, "gamma_signal": -563839, "vega_signal": -583299, "option_type": "C", "stock_price": 364.47, "utc_time": 1774622740000}, {"instrument": "TSLA", "mid_signal": 583872, "gamma_signal": -19144, "vega_signal": -43525, "option_type": "P", "stock_price": 364.47, "utc_time": 1774622740000}, {"instrument": "TSLA", "mid_signal": -1610314, "gamma_signal": -175723, "vega_signal": -1337474, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622745000}, {"instrument": "TSLA", "mid_signal": -809114, "gamma_signal": 156006, "vega_signal": 124380, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622745000}, {"instrument": "TSLA", "mid_signal": 62897, "gamma_signal": 46080, "vega_signal": 59118, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622750000}, {"instrument": "TSLA", "mid_signal": 574860, "gamma_signal": -7091, "vega_signal": -141963, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622750000}, {"instrument": "TSLA", "mid_signal": -264160, "gamma_signal": -32313, "vega_signal": 28222, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622755000}, {"instrument": "TSLA", "mid_signal": 829234, "gamma_signal": -70476, "vega_signal": -533092, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622755000}, {"instrument": "TSLA", "mid_signal": 2586336, "gamma_signal": 527905, "vega_signal": 448370, "option_type": "C", "stock_price": 364.36, "utc_time": 1774622760000}, {"instrument": "TSLA", "mid_signal": 1081569, "gamma_signal": -51483, "vega_signal": -126402, "option_type": "P", "stock_price": 364.36, "utc_time": 1774622760000}, {"instrument": "TSLA", "mid_signal": -400158, "gamma_signal": -44510, "vega_signal": -145326, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622765000}, {"instrument": "TSLA", "mid_signal": -180620, "gamma_signal": 11047, "vega_signal": 91151, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622765000}, {"instrument": "TSLA", "mid_signal": -421567, "gamma_signal": -46933, "vega_signal": 63181, "option_type": "C", "stock_price": 364.17, "utc_time": 1774622770000}, {"instrument": "TSLA", "mid_signal": -1160339, "gamma_signal": 105747, "vega_signal": -237935, "option_type": "P", "stock_price": 364.16, "utc_time": 1774622770000}, {"instrument": "TSLA", "mid_signal": 470946, "gamma_signal": 22600, "vega_signal": 417858, "option_type": "C", "stock_price": 364.2, "utc_time": 1774622775000}, {"instrument": "TSLA", "mid_signal": -157041, "gamma_signal": 9011, "vega_signal": -83165, "option_type": "P", "stock_price": 364.2, "utc_time": 1774622775000}, {"instrument": "TSLA", "mid_signal": 93904, "gamma_signal": -18576, "vega_signal": 29349, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622780000}, {"instrument": "TSLA", "mid_signal": -2756748, "gamma_signal": 99138, "vega_signal": 3157490, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622780000}, {"instrument": "TSLA", "mid_signal": -2274882, "gamma_signal": 105432, "vega_signal": -2058443, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622785000}, {"instrument": "TSLA", "mid_signal": -2921833, "gamma_signal": 381255, "vega_signal": 1406671, "option_type": "P", "stock_price": 363.7, "utc_time": 1774622785000}, {"instrument": "TSLA", "mid_signal": -516890, "gamma_signal": -101849, "vega_signal": 72443, "option_type": "C", "stock_price": 363.75, "utc_time": 1774622790000}, {"instrument": "TSLA", "mid_signal": -733527, "gamma_signal": 63608, "vega_signal": 199120, "option_type": "P", "stock_price": 363.75, "utc_time": 1774622790000}, {"instrument": "TSLA", "mid_signal": -644003, "gamma_signal": -52336, "vega_signal": -187955, "option_type": "C", "stock_price": 363.86, "utc_time": 1774622795000}, {"instrument": "TSLA", "mid_signal": -3364198, "gamma_signal": 425127, "vega_signal": 447823, "option_type": "P", "stock_price": 363.86, "utc_time": 1774622795000}, {"instrument": "TSLA", "mid_signal": 322905, "gamma_signal": -29478, "vega_signal": 232756, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622800000}, {"instrument": "TSLA", "mid_signal": 433085, "gamma_signal": -48404, "vega_signal": -304897, "option_type": "P", "stock_price": 363.93, "utc_time": 1774622800000}, {"instrument": "TSLA", "mid_signal": 172297, "gamma_signal": 53680, "vega_signal": -44208, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622805000}, {"instrument": "TSLA", "mid_signal": 594364, "gamma_signal": 19355, "vega_signal": -156089, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622805000}, {"instrument": "TSLA", "mid_signal": 833667, "gamma_signal": 69269, "vega_signal": 93092, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622810000}, {"instrument": "TSLA", "mid_signal": 378175, "gamma_signal": -38405, "vega_signal": 179241, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622810000}, {"instrument": "TSLA", "mid_signal": 3681015, "gamma_signal": 623012, "vega_signal": 442557, "option_type": "C", "stock_price": 364.2, "utc_time": 1774622815000}, {"instrument": "TSLA", "mid_signal": 1017076, "gamma_signal": -88136, "vega_signal": -163456, "option_type": "P", "stock_price": 364.2, "utc_time": 1774622815000}, {"instrument": "TSLA", "mid_signal": -735382, "gamma_signal": -138525, "vega_signal": -60979, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622820000}, {"instrument": "TSLA", "mid_signal": 1223622, "gamma_signal": -110724, "vega_signal": -107464, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622820000}, {"instrument": "TSLA", "mid_signal": 260973, "gamma_signal": 130821, "vega_signal": 62160, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622825000}, {"instrument": "TSLA", "mid_signal": -496930, "gamma_signal": 21323, "vega_signal": 52835, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622825000}, {"instrument": "TSLA", "mid_signal": -544841, "gamma_signal": -62204, "vega_signal": 344934, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622830000}, {"instrument": "TSLA", "mid_signal": 6671905, "gamma_signal": -896031, "vega_signal": -735598, "option_type": "P", "stock_price": 364.47, "utc_time": 1774622830000}, {"instrument": "TSLA", "mid_signal": -3633979, "gamma_signal": -798723, "vega_signal": -695887, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622835000}, {"instrument": "TSLA", "mid_signal": 671596, "gamma_signal": -93360, "vega_signal": -89416, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622835000}, {"instrument": "TSLA", "mid_signal": -1180568, "gamma_signal": -133215, "vega_signal": 17242, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622840000}, {"instrument": "TSLA", "mid_signal": 600065, "gamma_signal": -15951, "vega_signal": -281604, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622840000}, {"instrument": "TSLA", "mid_signal": 1566877, "gamma_signal": 145618, "vega_signal": -114643, "option_type": "C", "stock_price": 364.42, "utc_time": 1774622845000}, {"instrument": "TSLA", "mid_signal": 461441, "gamma_signal": 37821, "vega_signal": -1038031, "option_type": "P", "stock_price": 364.42, "utc_time": 1774622845000}, {"instrument": "TSLA", "mid_signal": -736319, "gamma_signal": -92090, "vega_signal": -9088, "option_type": "C", "stock_price": 364.37, "utc_time": 1774622850000}, {"instrument": "TSLA", "mid_signal": 547913, "gamma_signal": -20776, "vega_signal": -64600, "option_type": "P", "stock_price": 364.37, "utc_time": 1774622850000}, {"instrument": "TSLA", "mid_signal": 2019123, "gamma_signal": 291362, "vega_signal": 139689, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622855000}, {"instrument": "TSLA", "mid_signal": 403345, "gamma_signal": -81994, "vega_signal": -24138, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622855000}, {"instrument": "TSLA", "mid_signal": 8132052, "gamma_signal": 1337869, "vega_signal": 1815884, "option_type": "C", "stock_price": 364.8, "utc_time": 1774622860000}, {"instrument": "TSLA", "mid_signal": 7559213, "gamma_signal": -675306, "vega_signal": -1596772, "option_type": "P", "stock_price": 364.8, "utc_time": 1774622860000}, {"instrument": "TSLA", "mid_signal": 2747884, "gamma_signal": 378505, "vega_signal": 742444, "option_type": "C", "stock_price": 364.96, "utc_time": 1774622865000}, {"instrument": "TSLA", "mid_signal": 2034904, "gamma_signal": -270148, "vega_signal": -296379, "option_type": "P", "stock_price": 364.96, "utc_time": 1774622865000}, {"instrument": "TSLA", "mid_signal": -166726, "gamma_signal": 71495, "vega_signal": 98091, "option_type": "C", "stock_price": 364.74, "utc_time": 1774622870000}, {"instrument": "TSLA", "mid_signal": 4997002, "gamma_signal": -999213, "vega_signal": -369645, "option_type": "P", "stock_price": 364.77, "utc_time": 1774622870000}, {"instrument": "TSLA", "mid_signal": -810933, "gamma_signal": -448917, "vega_signal": 3934079, "option_type": "C", "stock_price": 364.9, "utc_time": 1774622875000}, {"instrument": "TSLA", "mid_signal": 1531326, "gamma_signal": -138218, "vega_signal": -304936, "option_type": "P", "stock_price": 364.9, "utc_time": 1774622875000}, {"instrument": "TSLA", "mid_signal": 4933943, "gamma_signal": 887828, "vega_signal": 495302, "option_type": "C", "stock_price": 365.04, "utc_time": 1774622880000}, {"instrument": "TSLA", "mid_signal": 1842497, "gamma_signal": -424883, "vega_signal": -254405, "option_type": "P", "stock_price": 365.04, "utc_time": 1774622880000}, {"instrument": "TSLA", "mid_signal": 559105, "gamma_signal": 39384, "vega_signal": -75875, "option_type": "C", "stock_price": 364.99, "utc_time": 1774622885000}, {"instrument": "TSLA", "mid_signal": 2454482, "gamma_signal": -294991, "vega_signal": -261925, "option_type": "P", "stock_price": 364.99, "utc_time": 1774622885000}, {"instrument": "TSLA", "mid_signal": 12411223, "gamma_signal": 1663211, "vega_signal": 2190234, "option_type": "C", "stock_price": 365.21, "utc_time": 1774622890000}, {"instrument": "TSLA", "mid_signal": 1559954, "gamma_signal": -201281, "vega_signal": 575098, "option_type": "P", "stock_price": 365.21, "utc_time": 1774622890000}, {"instrument": "TSLA", "mid_signal": 9188453, "gamma_signal": 1412662, "vega_signal": 814208, "option_type": "C", "stock_price": 365.05, "utc_time": 1774622895000}, {"instrument": "TSLA", "mid_signal": -524536, "gamma_signal": 203481, "vega_signal": 20500, "option_type": "P", "stock_price": 365.22, "utc_time": 1774622895000}, {"instrument": "TSLA", "mid_signal": 355233, "gamma_signal": 21705, "vega_signal": 70102, "option_type": "C", "stock_price": 364.98, "utc_time": 1774622900000}, {"instrument": "TSLA", "mid_signal": -15406641, "gamma_signal": 2818141, "vega_signal": 1345019, "option_type": "P", "stock_price": 364.98, "utc_time": 1774622900000}, {"instrument": "TSLA", "mid_signal": -740851, "gamma_signal": -23292, "vega_signal": 342982, "option_type": "C", "stock_price": 365, "utc_time": 1774622905000}, {"instrument": "TSLA", "mid_signal": 1362053, "gamma_signal": -348902, "vega_signal": -297759, "option_type": "P", "stock_price": 365, "utc_time": 1774622905000}, {"instrument": "TSLA", "mid_signal": -69305, "gamma_signal": -23730, "vega_signal": 290168, "option_type": "C", "stock_price": 365.32, "utc_time": 1774622910000}, {"instrument": "TSLA", "mid_signal": -2105297, "gamma_signal": -34191, "vega_signal": 1034001, "option_type": "P", "stock_price": 365.315, "utc_time": 1774622910000}, {"instrument": "TSLA", "mid_signal": -1588719, "gamma_signal": 50655, "vega_signal": -424598, "option_type": "C", "stock_price": 365.26, "utc_time": 1774622915000}, {"instrument": "TSLA", "mid_signal": -2417282, "gamma_signal": 66084, "vega_signal": 273451, "option_type": "P", "stock_price": 365.26, "utc_time": 1774622915000}, {"instrument": "TSLA", "mid_signal": -2211782, "gamma_signal": -331259, "vega_signal": -40231, "option_type": "C", "stock_price": 365.27, "utc_time": 1774622920000}, {"instrument": "TSLA", "mid_signal": 1992451, "gamma_signal": -386132, "vega_signal": -191456, "option_type": "P", "stock_price": 365.27, "utc_time": 1774622920000}, {"instrument": "TSLA", "mid_signal": -14183, "gamma_signal": 129675, "vega_signal": -114186, "option_type": "C", "stock_price": 365.16, "utc_time": 1774622925000}, {"instrument": "TSLA", "mid_signal": -507009, "gamma_signal": 99910, "vega_signal": -112009, "option_type": "P", "stock_price": 365.16, "utc_time": 1774622925000}, {"instrument": "TSLA", "mid_signal": -492701, "gamma_signal": -90309, "vega_signal": 143679, "option_type": "C", "stock_price": 365.15, "utc_time": 1774622930000}, {"instrument": "TSLA", "mid_signal": 137192, "gamma_signal": 21728, "vega_signal": -104525, "option_type": "P", "stock_price": 365.15, "utc_time": 1774622930000}, {"instrument": "TSLA", "mid_signal": -116494, "gamma_signal": 237362, "vega_signal": -700735, "option_type": "C", "stock_price": 365.14, "utc_time": 1774622935000}, {"instrument": "TSLA", "mid_signal": -1090209, "gamma_signal": 191874, "vega_signal": 115317, "option_type": "P", "stock_price": 365.09, "utc_time": 1774622935000}, {"instrument": "TSLA", "mid_signal": 7277450, "gamma_signal": 1676283, "vega_signal": 912687, "option_type": "C", "stock_price": 365.06, "utc_time": 1774622940000}, {"instrument": "TSLA", "mid_signal": -1648127, "gamma_signal": 187951, "vega_signal": 1211591, "option_type": "P", "stock_price": 365.06, "utc_time": 1774622940000}, {"instrument": "TSLA", "mid_signal": 2001494, "gamma_signal": 172951, "vega_signal": 228319, "option_type": "C", "stock_price": 365.1, "utc_time": 1774622945000}, {"instrument": "TSLA", "mid_signal": -179361, "gamma_signal": 102811, "vega_signal": 255883, "option_type": "P", "stock_price": 365.1, "utc_time": 1774622945000}, {"instrument": "TSLA", "mid_signal": 27318, "gamma_signal": -182214, "vega_signal": -238882, "option_type": "C", "stock_price": 365.14, "utc_time": 1774622950000}, {"instrument": "TSLA", "mid_signal": -320160, "gamma_signal": -40869, "vega_signal": 64713, "option_type": "P", "stock_price": 365.14, "utc_time": 1774622950000}, {"instrument": "TSLA", "mid_signal": 528446, "gamma_signal": -59283, "vega_signal": -42969, "option_type": "C", "stock_price": 365.1, "utc_time": 1774622955000}, {"instrument": "TSLA", "mid_signal": -876242, "gamma_signal": 32346, "vega_signal": 112824, "option_type": "P", "stock_price": 365.1, "utc_time": 1774622955000}, {"instrument": "TSLA", "mid_signal": -468822, "gamma_signal": -496686, "vega_signal": 1363168, "option_type": "C", "stock_price": 365.07, "utc_time": 1774622960000}, {"instrument": "TSLA", "mid_signal": 342411, "gamma_signal": -20288, "vega_signal": -28710, "option_type": "P", "stock_price": 365.07, "utc_time": 1774622960000}, {"instrument": "TSLA", "mid_signal": 1284609, "gamma_signal": 73862, "vega_signal": 450566, "option_type": "C", "stock_price": 365.12, "utc_time": 1774622965000}, {"instrument": "TSLA", "mid_signal": -6821564, "gamma_signal": 1084130, "vega_signal": 410672, "option_type": "P", "stock_price": 365.12, "utc_time": 1774622965000}, {"instrument": "TSLA", "mid_signal": -389435, "gamma_signal": 43778, "vega_signal": -177093, "option_type": "C", "stock_price": 365.05, "utc_time": 1774622970000}, {"instrument": "TSLA", "mid_signal": -259404, "gamma_signal": 43108, "vega_signal": -28145, "option_type": "P", "stock_price": 365.05, "utc_time": 1774622970000}, {"instrument": "TSLA", "mid_signal": 1669220, "gamma_signal": 136260, "vega_signal": 492817, "option_type": "C", "stock_price": 365.24, "utc_time": 1774622975000}, {"instrument": "TSLA", "mid_signal": 1294953, "gamma_signal": -179830, "vega_signal": -198918, "option_type": "P", "stock_price": 365.24, "utc_time": 1774622975000}, {"instrument": "TSLA", "mid_signal": 1063775, "gamma_signal": -51984, "vega_signal": 1093708, "option_type": "C", "stock_price": 365.32, "utc_time": 1774622980000}, {"instrument": "TSLA", "mid_signal": 1931630, "gamma_signal": -229400, "vega_signal": -644208, "option_type": "P", "stock_price": 365.32, "utc_time": 1774622980000}, {"instrument": "TSLA", "mid_signal": -3135153, "gamma_signal": -249588, "vega_signal": -1238574, "option_type": "C", "stock_price": 365.37, "utc_time": 1774622985000}, {"instrument": "TSLA", "mid_signal": -1456480, "gamma_signal": 96041, "vega_signal": -102165, "option_type": "P", "stock_price": 365.37, "utc_time": 1774622985000}, {"instrument": "TSLA", "mid_signal": 8540427, "gamma_signal": 424680, "vega_signal": 3781952, "option_type": "C", "stock_price": 365.5, "utc_time": 1774622990000}, {"instrument": "TSLA", "mid_signal": -2237536, "gamma_signal": 412738, "vega_signal": 547443, "option_type": "P", "stock_price": 365.5, "utc_time": 1774622990000}, {"instrument": "TSLA", "mid_signal": 2851737, "gamma_signal": 425247, "vega_signal": 845581, "option_type": "C", "stock_price": 365.57, "utc_time": 1774622995000}, {"instrument": "TSLA", "mid_signal": 6084445, "gamma_signal": -941744, "vega_signal": -651120, "option_type": "P", "stock_price": 365.57, "utc_time": 1774622995000}, {"instrument": "TSLA", "mid_signal": -2514539, "gamma_signal": -49777, "vega_signal": -679297, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623000000}, {"instrument": "TSLA", "mid_signal": 2716530, "gamma_signal": -746299, "vega_signal": 660945, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623000000}, {"instrument": "TSLA", "mid_signal": 681739, "gamma_signal": -26066, "vega_signal": -635690, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623005000}, {"instrument": "TSLA", "mid_signal": -2077840, "gamma_signal": 325668, "vega_signal": 844013, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623005000}, {"instrument": "TSLA", "mid_signal": 108023, "gamma_signal": 7949, "vega_signal": 99343, "option_type": "C", "stock_price": 365.56, "utc_time": 1774623010000}, {"instrument": "TSLA", "mid_signal": 815728, "gamma_signal": -145300, "vega_signal": -108271, "option_type": "P", "stock_price": 365.56, "utc_time": 1774623010000}, {"instrument": "TSLA", "mid_signal": 998712, "gamma_signal": -2277, "vega_signal": 139140, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623015000}, {"instrument": "TSLA", "mid_signal": 1689142, "gamma_signal": -249176, "vega_signal": -240202, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623015000}, {"instrument": "TSLA", "mid_signal": -1033947, "gamma_signal": -223935, "vega_signal": 138378, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623020000}, {"instrument": "TSLA", "mid_signal": 481022, "gamma_signal": -49407, "vega_signal": -256206, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623020000}, {"instrument": "TSLA", "mid_signal": -295474, "gamma_signal": 44609, "vega_signal": -266358, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623025000}, {"instrument": "TSLA", "mid_signal": 1612839, "gamma_signal": -334399, "vega_signal": -249060, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623025000}, {"instrument": "TSLA", "mid_signal": 2329118, "gamma_signal": 401261, "vega_signal": 674053, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623030000}, {"instrument": "TSLA", "mid_signal": 6308935, "gamma_signal": -1030325, "vega_signal": -1374085, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623030000}, {"instrument": "TSLA", "mid_signal": -1310880, "gamma_signal": -474649, "vega_signal": 286509, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623035000}, {"instrument": "TSLA", "mid_signal": 658099, "gamma_signal": -47552, "vega_signal": -33662, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623035000}, {"instrument": "TSLA", "mid_signal": -2207485, "gamma_signal": -155189, "vega_signal": -671563, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623040000}, {"instrument": "TSLA", "mid_signal": 5524, "gamma_signal": -9613, "vega_signal": 149372, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623040000}, {"instrument": "TSLA", "mid_signal": 5165737, "gamma_signal": 826764, "vega_signal": 440515, "option_type": "C", "stock_price": 365.88, "utc_time": 1774623045000}, {"instrument": "TSLA", "mid_signal": 1055278, "gamma_signal": -146521, "vega_signal": -84660, "option_type": "P", "stock_price": 365.88, "utc_time": 1774623045000}, {"instrument": "TSLA", "mid_signal": -2480159, "gamma_signal": -175464, "vega_signal": -1603867, "option_type": "C", "stock_price": 365.89, "utc_time": 1774623050000}, {"instrument": "TSLA", "mid_signal": -7367560, "gamma_signal": 1636807, "vega_signal": 1008681, "option_type": "P", "stock_price": 365.85, "utc_time": 1774623050000}, {"instrument": "TSLA", "mid_signal": 2548854, "gamma_signal": 427042, "vega_signal": -49042, "option_type": "C", "stock_price": 365.88, "utc_time": 1774623055000}, {"instrument": "TSLA", "mid_signal": 1416959, "gamma_signal": -287729, "vega_signal": -336205, "option_type": "P", "stock_price": 365.88, "utc_time": 1774623055000}, {"instrument": "TSLA", "mid_signal": 2889550, "gamma_signal": 877176, "vega_signal": 272547, "option_type": "C", "stock_price": 365.97, "utc_time": 1774623060000}, {"instrument": "TSLA", "mid_signal": 1199019, "gamma_signal": 14591, "vega_signal": -503586, "option_type": "P", "stock_price": 365.97, "utc_time": 1774623060000}, {"instrument": "TSLA", "mid_signal": 929997, "gamma_signal": -11421, "vega_signal": 919647, "option_type": "C", "stock_price": 365.93, "utc_time": 1774623065000}, {"instrument": "TSLA", "mid_signal": -174233, "gamma_signal": -34732, "vega_signal": 213135, "option_type": "P", "stock_price": 365.93, "utc_time": 1774623065000}, {"instrument": "TSLA", "mid_signal": 421180, "gamma_signal": -94744, "vega_signal": 674299, "option_type": "C", "stock_price": 365.9, "utc_time": 1774623070000}, {"instrument": "TSLA", "mid_signal": 854717, "gamma_signal": -106681, "vega_signal": -275490, "option_type": "P", "stock_price": 365.9, "utc_time": 1774623070000}, {"instrument": "TSLA", "mid_signal": -746825, "gamma_signal": -361407, "vega_signal": -1390393, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623075000}, {"instrument": "TSLA", "mid_signal": -2495315, "gamma_signal": 548059, "vega_signal": 470508, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623075000}, {"instrument": "TSLA", "mid_signal": 2179756, "gamma_signal": 142481, "vega_signal": 183209, "option_type": "C", "stock_price": 365.79, "utc_time": 1774623080000}, {"instrument": "TSLA", "mid_signal": -228680, "gamma_signal": 49858, "vega_signal": -473866, "option_type": "P", "stock_price": 365.79, "utc_time": 1774623080000}, {"instrument": "TSLA", "mid_signal": -1715431, "gamma_signal": -276276, "vega_signal": -471937, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623085000}, {"instrument": "TSLA", "mid_signal": -4901392, "gamma_signal": 428873, "vega_signal": 3453524, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623085000}, {"instrument": "TSLA", "mid_signal": -3996223, "gamma_signal": -775984, "vega_signal": -285050, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623090000}, {"instrument": "TSLA", "mid_signal": -1783618, "gamma_signal": 137045, "vega_signal": 695448, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623090000}, {"instrument": "TSLA", "mid_signal": -1023012, "gamma_signal": -256903, "vega_signal": 14018, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623095000}, {"instrument": "TSLA", "mid_signal": -3562635, "gamma_signal": -210782, "vega_signal": 88296, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623095000}, {"instrument": "TSLA", "mid_signal": -764364, "gamma_signal": -355188, "vega_signal": -381777, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623100000}, {"instrument": "TSLA", "mid_signal": -4498139, "gamma_signal": 136877, "vega_signal": 1197022, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623100000}, {"instrument": "TSLA", "mid_signal": 1466990, "gamma_signal": 52891, "vega_signal": 259866, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623105000}, {"instrument": "TSLA", "mid_signal": -2728862, "gamma_signal": -124209, "vega_signal": 814229, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623105000}, {"instrument": "TSLA", "mid_signal": 462024, "gamma_signal": 18567, "vega_signal": 105102, "option_type": "C", "stock_price": 365.68, "utc_time": 1774623110000}, {"instrument": "TSLA", "mid_signal": -662091, "gamma_signal": 147752, "vega_signal": -68058, "option_type": "P", "stock_price": 365.68, "utc_time": 1774623110000}, {"instrument": "TSLA", "mid_signal": 837617, "gamma_signal": 115139, "vega_signal": 173639, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623115000}, {"instrument": "TSLA", "mid_signal": -604283, "gamma_signal": 71163, "vega_signal": 31925, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623115000}, {"instrument": "TSLA", "mid_signal": -1463628, "gamma_signal": -301904, "vega_signal": -352501, "option_type": "C", "stock_price": 365.56, "utc_time": 1774623120000}, {"instrument": "TSLA", "mid_signal": 598280, "gamma_signal": -60622, "vega_signal": -22594, "option_type": "P", "stock_price": 365.56, "utc_time": 1774623120000}, {"instrument": "TSLA", "mid_signal": -709894, "gamma_signal": -24893, "vega_signal": -1934210, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623125000}, {"instrument": "TSLA", "mid_signal": -3133321, "gamma_signal": 666389, "vega_signal": 671193, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623125000}, {"instrument": "TSLA", "mid_signal": -2624839, "gamma_signal": -729294, "vega_signal": -199671, "option_type": "C", "stock_price": 365.55, "utc_time": 1774623130000}, {"instrument": "TSLA", "mid_signal": -1147971, "gamma_signal": 72912, "vega_signal": 664898, "option_type": "P", "stock_price": 365.55, "utc_time": 1774623130000}, {"instrument": "TSLA", "mid_signal": -135593, "gamma_signal": -59622, "vega_signal": 217053, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623135000}, {"instrument": "TSLA", "mid_signal": 554883, "gamma_signal": -88067, "vega_signal": -116661, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623135000}, {"instrument": "TSLA", "mid_signal": 945495, "gamma_signal": 116865, "vega_signal": -42380, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623140000}, {"instrument": "TSLA", "mid_signal": -1197100, "gamma_signal": 188724, "vega_signal": -96602, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623140000}, {"instrument": "TSLA", "mid_signal": 862542, "gamma_signal": -62043, "vega_signal": 312693, "option_type": "C", "stock_price": 365.64, "utc_time": 1774623145000}, {"instrument": "TSLA", "mid_signal": 405558, "gamma_signal": -267485, "vega_signal": 237179, "option_type": "P", "stock_price": 365.64, "utc_time": 1774623145000}, {"instrument": "TSLA", "mid_signal": 806597, "gamma_signal": 45756, "vega_signal": -75621, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623150000}, {"instrument": "TSLA", "mid_signal": -214724, "gamma_signal": 150293, "vega_signal": -188926, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623150000}, {"instrument": "TSLA", "mid_signal": 1311320, "gamma_signal": 120356, "vega_signal": 751755, "option_type": "C", "stock_price": 365.74, "utc_time": 1774623155000}, {"instrument": "TSLA", "mid_signal": -948926, "gamma_signal": 141664, "vega_signal": -83998, "option_type": "P", "stock_price": 365.74, "utc_time": 1774623155000}, {"instrument": "TSLA", "mid_signal": 2047763, "gamma_signal": 95529, "vega_signal": 1875931, "option_type": "C", "stock_price": 365.8, "utc_time": 1774623160000}, {"instrument": "TSLA", "mid_signal": 2504726, "gamma_signal": -117258, "vega_signal": -369725, "option_type": "P", "stock_price": 365.8, "utc_time": 1774623160000}, {"instrument": "TSLA", "mid_signal": 2360523, "gamma_signal": 376471, "vega_signal": 96516, "option_type": "C", "stock_price": 365.77, "utc_time": 1774623165000}, {"instrument": "TSLA", "mid_signal": 574949, "gamma_signal": -92689, "vega_signal": -129959, "option_type": "P", "stock_price": 365.77, "utc_time": 1774623165000}, {"instrument": "TSLA", "mid_signal": 476425, "gamma_signal": 106768, "vega_signal": 13975, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623170000}, {"instrument": "TSLA", "mid_signal": 812031, "gamma_signal": -119720, "vega_signal": -205591, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623170000}, {"instrument": "TSLA", "mid_signal": -627502, "gamma_signal": 53816, "vega_signal": -96675, "option_type": "C", "stock_price": 365.82, "utc_time": 1774623175000}, {"instrument": "TSLA", "mid_signal": 176352, "gamma_signal": -8378, "vega_signal": -63219, "option_type": "P", "stock_price": 365.82, "utc_time": 1774623175000}, {"instrument": "TSLA", "mid_signal": 429783, "gamma_signal": 20675, "vega_signal": -160712, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623180000}, {"instrument": "TSLA", "mid_signal": -1412885, "gamma_signal": 278497, "vega_signal": -2020, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623180000}, {"instrument": "TSLA", "mid_signal": 1471672, "gamma_signal": 30696, "vega_signal": 1325296, "option_type": "C", "stock_price": 365.765, "utc_time": 1774623185000}, {"instrument": "TSLA", "mid_signal": -433917, "gamma_signal": 48457, "vega_signal": 51349, "option_type": "P", "stock_price": 365.765, "utc_time": 1774623185000}, {"instrument": "TSLA", "mid_signal": -1389353, "gamma_signal": -231569, "vega_signal": 142150, "option_type": "C", "stock_price": 365.73, "utc_time": 1774623190000}, {"instrument": "TSLA", "mid_signal": -90312, "gamma_signal": -5424, "vega_signal": 84857, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623190000}, {"instrument": "TSLA", "mid_signal": -7913447, "gamma_signal": -328642, "vega_signal": -1834522, "option_type": "C", "stock_price": 365.82, "utc_time": 1774623195000}, {"instrument": "TSLA", "mid_signal": 165399, "gamma_signal": -32916, "vega_signal": -162327, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623195000}, {"instrument": "TSLA", "mid_signal": -3065375, "gamma_signal": -593089, "vega_signal": -422704, "option_type": "C", "stock_price": 365.72, "utc_time": 1774623200000}, {"instrument": "TSLA", "mid_signal": 11524, "gamma_signal": 29211, "vega_signal": -89664, "option_type": "P", "stock_price": 365.72, "utc_time": 1774623200000}, {"instrument": "TSLA", "mid_signal": -3170948, "gamma_signal": -317438, "vega_signal": -1097199, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623205000}, {"instrument": "TSLA", "mid_signal": -660879, "gamma_signal": 47738, "vega_signal": 27673, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623205000}, {"instrument": "TSLA", "mid_signal": -376218, "gamma_signal": -68798, "vega_signal": -22547, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623210000}, {"instrument": "TSLA", "mid_signal": 275510, "gamma_signal": 2998, "vega_signal": -129049, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623210000}, {"instrument": "TSLA", "mid_signal": -475602, "gamma_signal": -20190, "vega_signal": 116177, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623215000}, {"instrument": "TSLA", "mid_signal": 13335353, "gamma_signal": -518441, "vega_signal": -9845784, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623215000}, {"instrument": "TSLA", "mid_signal": -5471006, "gamma_signal": -759184, "vega_signal": -5750263, "option_type": "C", "stock_price": 365.57, "utc_time": 1774623220000}, {"instrument": "TSLA", "mid_signal": -2208412, "gamma_signal": 366613, "vega_signal": 341223, "option_type": "P", "stock_price": 365.57, "utc_time": 1774623220000}, {"instrument": "TSLA", "mid_signal": -983106, "gamma_signal": -115269, "vega_signal": -374225, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623225000}, {"instrument": "TSLA", "mid_signal": -1087888, "gamma_signal": 242432, "vega_signal": -5028, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623225000}, {"instrument": "TSLA", "mid_signal": -998247, "gamma_signal": -208321, "vega_signal": -25876, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623230000}, {"instrument": "TSLA", "mid_signal": -81927, "gamma_signal": 257387, "vega_signal": -139193, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623230000}, {"instrument": "TSLA", "mid_signal": 588872, "gamma_signal": 103342, "vega_signal": -13347, "option_type": "C", "stock_price": 365.595, "utc_time": 1774623235000}, {"instrument": "TSLA", "mid_signal": 334015, "gamma_signal": -63206, "vega_signal": -45838, "option_type": "P", "stock_price": 365.595, "utc_time": 1774623235000}, {"instrument": "TSLA", "mid_signal": 156704, "gamma_signal": -7612, "vega_signal": -14811, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623240000}, {"instrument": "TSLA", "mid_signal": -656, "gamma_signal": -32859, "vega_signal": 142226, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623240000}, {"instrument": "TSLA", "mid_signal": 243009, "gamma_signal": 21666, "vega_signal": 105751, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623245000}, {"instrument": "TSLA", "mid_signal": 764541, "gamma_signal": -72886, "vega_signal": -605337, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623245000}, {"instrument": "TSLA", "mid_signal": -806131, "gamma_signal": 8996, "vega_signal": -464464, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623250000}, {"instrument": "TSLA", "mid_signal": 680341, "gamma_signal": -99361, "vega_signal": -165650, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623250000}, {"instrument": "TSLA", "mid_signal": -1047982, "gamma_signal": -43109, "vega_signal": 83318, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623255000}, {"instrument": "TSLA", "mid_signal": -1402851, "gamma_signal": 293326, "vega_signal": 149572, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623255000}, {"instrument": "TSLA", "mid_signal": -587172, "gamma_signal": -4893, "vega_signal": 2300552, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623260000}, {"instrument": "TSLA", "mid_signal": 444512, "gamma_signal": -10250, "vega_signal": -55539, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623260000}, {"instrument": "TSLA", "mid_signal": -813070, "gamma_signal": -191809, "vega_signal": -50967, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623265000}, {"instrument": "TSLA", "mid_signal": -17308, "gamma_signal": 177432, "vega_signal": -40503, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623265000}, {"instrument": "TSLA", "mid_signal": -566348, "gamma_signal": -66851, "vega_signal": -111963, "option_type": "C", "stock_price": 365.46, "utc_time": 1774623270000}, {"instrument": "TSLA", "mid_signal": -2016239, "gamma_signal": 553400, "vega_signal": 282291, "option_type": "P", "stock_price": 365.49, "utc_time": 1774623270000}, {"instrument": "TSLA", "mid_signal": -3115309, "gamma_signal": -505177, "vega_signal": -871504, "option_type": "C", "stock_price": 365.28, "utc_time": 1774623275000}, {"instrument": "TSLA", "mid_signal": -331072, "gamma_signal": -26136, "vega_signal": 453016, "option_type": "P", "stock_price": 365.28, "utc_time": 1774623275000}, {"instrument": "TSLA", "mid_signal": -1052927, "gamma_signal": -83014, "vega_signal": -1050771, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623280000}, {"instrument": "TSLA", "mid_signal": -2008799, "gamma_signal": 266657, "vega_signal": 15654, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623280000}, {"instrument": "TSLA", "mid_signal": 2105724, "gamma_signal": 160135, "vega_signal": 519233, "option_type": "C", "stock_price": 365.25, "utc_time": 1774623285000}, {"instrument": "TSLA", "mid_signal": -1514460, "gamma_signal": 196067, "vega_signal": 96744, "option_type": "P", "stock_price": 365.25, "utc_time": 1774623285000}, {"instrument": "TSLA", "mid_signal": -490128, "gamma_signal": 2427, "vega_signal": -2078570, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623290000}, {"instrument": "TSLA", "mid_signal": 1875795, "gamma_signal": -183001, "vega_signal": -801499, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623290000}, {"instrument": "TSLA", "mid_signal": -88169, "gamma_signal": 7248, "vega_signal": -2706, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623295000}, {"instrument": "TSLA", "mid_signal": 447451, "gamma_signal": -121672, "vega_signal": 44228, "option_type": "P", "stock_price": 365.38, "utc_time": 1774623295000}, {"instrument": "TSLA", "mid_signal": 1755212, "gamma_signal": 371446, "vega_signal": 631331, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623300000}, {"instrument": "TSLA", "mid_signal": 901523, "gamma_signal": -64349, "vega_signal": -949721, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623300000}, {"instrument": "TSLA", "mid_signal": -2637821, "gamma_signal": -528779, "vega_signal": -664741, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623305000}, {"instrument": "TSLA", "mid_signal": -1740457, "gamma_signal": 357606, "vega_signal": 249702, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623305000}, {"instrument": "TSLA", "mid_signal": 417233, "gamma_signal": -49282, "vega_signal": 65348, "option_type": "C", "stock_price": 365.43, "utc_time": 1774623310000}, {"instrument": "TSLA", "mid_signal": 276409, "gamma_signal": 12157, "vega_signal": -474597, "option_type": "P", "stock_price": 365.43, "utc_time": 1774623310000}, {"instrument": "TSLA", "mid_signal": 140192, "gamma_signal": 77192, "vega_signal": -91603, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623315000}, {"instrument": "TSLA", "mid_signal": 14880, "gamma_signal": -62084, "vega_signal": 1463830, "option_type": "P", "stock_price": 365.37, "utc_time": 1774623315000}, {"instrument": "TSLA", "mid_signal": -128924, "gamma_signal": -44915, "vega_signal": 46692, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623320000}, {"instrument": "TSLA", "mid_signal": 596091, "gamma_signal": 10925, "vega_signal": -284913, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623320000}, {"instrument": "TSLA", "mid_signal": -1697585, "gamma_signal": -439683, "vega_signal": -538774, "option_type": "C", "stock_price": 365.4, "utc_time": 1774623325000}, {"instrument": "TSLA", "mid_signal": 1402736, "gamma_signal": -200854, "vega_signal": -56268, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623325000}, {"instrument": "TSLA", "mid_signal": -737729, "gamma_signal": -25456, "vega_signal": -44600, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623330000}, {"instrument": "TSLA", "mid_signal": 63700, "gamma_signal": -11493, "vega_signal": -11638, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623330000}, {"instrument": "TSLA", "mid_signal": 91118, "gamma_signal": 17899, "vega_signal": -94754, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623335000}, {"instrument": "TSLA", "mid_signal": 674961, "gamma_signal": -79091, "vega_signal": -140291, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623335000}, {"instrument": "TSLA", "mid_signal": -942821, "gamma_signal": -14750, "vega_signal": -253310, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623340000}, {"instrument": "TSLA", "mid_signal": 158335, "gamma_signal": -73610, "vega_signal": 150862, "option_type": "P", "stock_price": 365.3, "utc_time": 1774623340000}, {"instrument": "TSLA", "mid_signal": -2630503, "gamma_signal": -563270, "vega_signal": -207975, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623345000}, {"instrument": "TSLA", "mid_signal": 624532, "gamma_signal": -67610, "vega_signal": -276005, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623345000}, {"instrument": "TSLA", "mid_signal": -912811, "gamma_signal": -81561, "vega_signal": -129930, "option_type": "C", "stock_price": 365.26, "utc_time": 1774623350000}, {"instrument": "TSLA", "mid_signal": -322057, "gamma_signal": 31054, "vega_signal": 421353, "option_type": "P", "stock_price": 365.26, "utc_time": 1774623350000}, {"instrument": "TSLA", "mid_signal": 82325, "gamma_signal": 28615, "vega_signal": 7945, "option_type": "C", "stock_price": 365.23, "utc_time": 1774623355000}, {"instrument": "TSLA", "mid_signal": -634034, "gamma_signal": 41686, "vega_signal": 481177, "option_type": "P", "stock_price": 365.23, "utc_time": 1774623355000}, {"instrument": "TSLA", "mid_signal": -1300840, "gamma_signal": -264767, "vega_signal": -101425, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623360000}, {"instrument": "TSLA", "mid_signal": 319327, "gamma_signal": 27433, "vega_signal": -58924, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623360000}, {"instrument": "TSLA", "mid_signal": -2603128, "gamma_signal": -391521, "vega_signal": -399355, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623365000}, {"instrument": "TSLA", "mid_signal": 434655, "gamma_signal": 108906, "vega_signal": -283347, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623365000}, {"instrument": "TSLA", "mid_signal": 531022, "gamma_signal": -20076, "vega_signal": 677067, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623370000}, {"instrument": "TSLA", "mid_signal": -374879, "gamma_signal": 229637, "vega_signal": -71634, "option_type": "P", "stock_price": 365.2, "utc_time": 1774623370000}, {"instrument": "TSLA", "mid_signal": -69509, "gamma_signal": -32281, "vega_signal": 140263, "option_type": "C", "stock_price": 365.128, "utc_time": 1774623375000}, {"instrument": "TSLA", "mid_signal": -1001997, "gamma_signal": 97170, "vega_signal": 154052, "option_type": "P", "stock_price": 365.128, "utc_time": 1774623375000}, {"instrument": "TSLA", "mid_signal": 2971, "gamma_signal": 8584, "vega_signal": 283603, "option_type": "C", "stock_price": 365.17, "utc_time": 1774623380000}, {"instrument": "TSLA", "mid_signal": -2908352, "gamma_signal": 502979, "vega_signal": -589351, "option_type": "P", "stock_price": 365.17, "utc_time": 1774623380000}, {"instrument": "TSLA", "mid_signal": -3056882, "gamma_signal": -449457, "vega_signal": -1355966, "option_type": "C", "stock_price": 364.95, "utc_time": 1774623385000}, {"instrument": "TSLA", "mid_signal": -401943, "gamma_signal": 19795, "vega_signal": 312255, "option_type": "P", "stock_price": 364.95, "utc_time": 1774623385000}, {"instrument": "TSLA", "mid_signal": 1843730, "gamma_signal": 144511, "vega_signal": 519410, "option_type": "C", "stock_price": 365.04, "utc_time": 1774623390000}, {"instrument": "TSLA", "mid_signal": 204723, "gamma_signal": -91314, "vega_signal": 22890, "option_type": "P", "stock_price": 365.07, "utc_time": 1774623390000}, {"instrument": "TSLA", "mid_signal": -188256, "gamma_signal": -24969, "vega_signal": -3253, "option_type": "C", "stock_price": 365, "utc_time": 1774623395000}, {"instrument": "TSLA", "mid_signal": 1166851, "gamma_signal": -205813, "vega_signal": -104719, "option_type": "P", "stock_price": 365, "utc_time": 1774623395000}, {"instrument": "TSLA", "mid_signal": -318920, "gamma_signal": -7197, "vega_signal": 26482, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623400000}, {"instrument": "TSLA", "mid_signal": 1772722, "gamma_signal": -286330, "vega_signal": 69232, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623400000}, {"instrument": "TSLA", "mid_signal": -1278457, "gamma_signal": -437054, "vega_signal": -56013, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623405000}, {"instrument": "TSLA", "mid_signal": 875533, "gamma_signal": 5692, "vega_signal": -256242, "option_type": "P", "stock_price": 365.08, "utc_time": 1774623405000}, {"instrument": "TSLA", "mid_signal": 1297148, "gamma_signal": 264748, "vega_signal": -66619, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623410000}, {"instrument": "TSLA", "mid_signal": 1182156, "gamma_signal": -79237, "vega_signal": -200163, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623410000}, {"instrument": "TSLA", "mid_signal": -1469470, "gamma_signal": -135164, "vega_signal": -194810, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623415000}, {"instrument": "TSLA", "mid_signal": 495762, "gamma_signal": -46925, "vega_signal": -184658, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623415000}, {"instrument": "TSLA", "mid_signal": 948302, "gamma_signal": 385928, "vega_signal": 269784, "option_type": "C", "stock_price": 365.06, "utc_time": 1774623420000}, {"instrument": "TSLA", "mid_signal": 220668, "gamma_signal": -53824, "vega_signal": -46775, "option_type": "P", "stock_price": 365.11, "utc_time": 1774623420000}, {"instrument": "TSLA", "mid_signal": -735702, "gamma_signal": -79809, "vega_signal": -51876, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623425000}, {"instrument": "TSLA", "mid_signal": 1878356, "gamma_signal": -192065, "vega_signal": -407107, "option_type": "P", "stock_price": 365.08, "utc_time": 1774623425000}, {"instrument": "TSLA", "mid_signal": -383577, "gamma_signal": -19504, "vega_signal": -2843, "option_type": "C", "stock_price": 365.06, "utc_time": 1774623430000}, {"instrument": "TSLA", "mid_signal": 551154, "gamma_signal": -48694, "vega_signal": 246096, "option_type": "P", "stock_price": 365.06, "utc_time": 1774623430000}, {"instrument": "TSLA", "mid_signal": -140220, "gamma_signal": -7724, "vega_signal": 26915, "option_type": "C", "stock_price": 365.16, "utc_time": 1774623435000}, {"instrument": "TSLA", "mid_signal": 383735, "gamma_signal": -83489, "vega_signal": 100079, "option_type": "P", "stock_price": 365.17, "utc_time": 1774623435000}, {"instrument": "TSLA", "mid_signal": -88345, "gamma_signal": -9662, "vega_signal": -233827, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623440000}, {"instrument": "TSLA", "mid_signal": -2419678, "gamma_signal": 288982, "vega_signal": 237830, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623440000}, {"instrument": "TSLA", "mid_signal": 302212, "gamma_signal": 11911, "vega_signal": -220, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623445000}, {"instrument": "TSLA", "mid_signal": -12364, "gamma_signal": -67901, "vega_signal": -146186, "option_type": "P", "stock_price": 365.2, "utc_time": 1774623445000}, {"instrument": "TSLA", "mid_signal": 463673, "gamma_signal": -7317, "vega_signal": 184523, "option_type": "C", "stock_price": 365.22, "utc_time": 1774623450000}, {"instrument": "TSLA", "mid_signal": 693709, "gamma_signal": -175043, "vega_signal": -146217, "option_type": "P", "stock_price": 365.22, "utc_time": 1774623450000}, {"instrument": "TSLA", "mid_signal": 98870, "gamma_signal": 35971, "vega_signal": -378391, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623455000}, {"instrument": "TSLA", "mid_signal": -67570, "gamma_signal": 7488, "vega_signal": -70424, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623455000}, {"instrument": "TSLA", "mid_signal": 3555852, "gamma_signal": 668542, "vega_signal": -225512, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623460000}, {"instrument": "TSLA", "mid_signal": 1138665, "gamma_signal": -82888, "vega_signal": -180106, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623460000}, {"instrument": "TSLA", "mid_signal": 991115, "gamma_signal": 315382, "vega_signal": 179472, "option_type": "C", "stock_price": 365.18, "utc_time": 1774623465000}, {"instrument": "TSLA", "mid_signal": -1588591, "gamma_signal": 63480, "vega_signal": -74282, "option_type": "P", "stock_price": 365.18, "utc_time": 1774623465000}, {"instrument": "TSLA", "mid_signal": -214574, "gamma_signal": 19331, "vega_signal": 169644, "option_type": "C", "stock_price": 365.22, "utc_time": 1774623470000}, {"instrument": "TSLA", "mid_signal": -306007, "gamma_signal": -3935, "vega_signal": -57373, "option_type": "P", "stock_price": 365.24, "utc_time": 1774623470000}, {"instrument": "TSLA", "mid_signal": -409464, "gamma_signal": 2486, "vega_signal": -234678, "option_type": "C", "stock_price": 365.21, "utc_time": 1774623475000}, {"instrument": "TSLA", "mid_signal": 438560, "gamma_signal": -11107, "vega_signal": -100018, "option_type": "P", "stock_price": 365.21, "utc_time": 1774623475000}, {"instrument": "TSLA", "mid_signal": 2084779, "gamma_signal": 284586, "vega_signal": 274682, "option_type": "C", "stock_price": 365.26, "utc_time": 1774623480000}, {"instrument": "TSLA", "mid_signal": 560178, "gamma_signal": -122632, "vega_signal": -125361, "option_type": "P", "stock_price": 365.26, "utc_time": 1774623480000}, {"instrument": "TSLA", "mid_signal": -86001, "gamma_signal": -4343, "vega_signal": 48325, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623485000}, {"instrument": "TSLA", "mid_signal": 658840, "gamma_signal": -43212, "vega_signal": -208382, "option_type": "P", "stock_price": 365.3, "utc_time": 1774623485000}, {"instrument": "TSLA", "mid_signal": 843246, "gamma_signal": 212648, "vega_signal": 1802290, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623490000}, {"instrument": "TSLA", "mid_signal": 2391868, "gamma_signal": -262361, "vega_signal": -658518, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623490000}, {"instrument": "TSLA", "mid_signal": 1788158, "gamma_signal": 769196, "vega_signal": 546212, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623495000}, {"instrument": "TSLA", "mid_signal": 927283, "gamma_signal": -47728, "vega_signal": -306284, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623495000}, {"instrument": "TSLA", "mid_signal": -2404609, "gamma_signal": -173352, "vega_signal": -546230, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623500000}, {"instrument": "TSLA", "mid_signal": 2182861, "gamma_signal": -157913, "vega_signal": -498122, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623500000}, {"instrument": "TSLA", "mid_signal": -4529503, "gamma_signal": -808287, "vega_signal": -311816, "option_type": "C", "stock_price": 365.36, "utc_time": 1774623505000}, {"instrument": "TSLA", "mid_signal": -1148860, "gamma_signal": 13429, "vega_signal": 132901, "option_type": "P", "stock_price": 365.36, "utc_time": 1774623505000}, {"instrument": "TSLA", "mid_signal": 328725, "gamma_signal": 58624, "vega_signal": -592781, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623510000}, {"instrument": "TSLA", "mid_signal": -166803, "gamma_signal": -10317, "vega_signal": 89220, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623510000}, {"instrument": "TSLA", "mid_signal": 10840, "gamma_signal": 7129, "vega_signal": -16245, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623515000}, {"instrument": "TSLA", "mid_signal": -2013819, "gamma_signal": 121101, "vega_signal": 917576, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623515000}, {"instrument": "TSLA", "mid_signal": -932351, "gamma_signal": -57236, "vega_signal": 35953, "option_type": "C", "stock_price": 365.36, "utc_time": 1774623520000}, {"instrument": "TSLA", "mid_signal": -331929, "gamma_signal": 21289, "vega_signal": 26669, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623520000}, {"instrument": "TSLA", "mid_signal": -1135486, "gamma_signal": -43677, "vega_signal": -973114, "option_type": "C", "stock_price": 365.335, "utc_time": 1774623525000}, {"instrument": "TSLA", "mid_signal": 67693, "gamma_signal": -8274, "vega_signal": -42260, "option_type": "P", "stock_price": 365.335, "utc_time": 1774623525000}, {"instrument": "TSLA", "mid_signal": 753749, "gamma_signal": 21851, "vega_signal": 257447, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623530000}, {"instrument": "TSLA", "mid_signal": 2037970, "gamma_signal": -288129, "vega_signal": -913, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623530000}, {"instrument": "TSLA", "mid_signal": -1471217, "gamma_signal": -62497, "vega_signal": -425028, "option_type": "C", "stock_price": 365.41, "utc_time": 1774623535000}, {"instrument": "TSLA", "mid_signal": 418323, "gamma_signal": -27340, "vega_signal": -135745, "option_type": "P", "stock_price": 365.41, "utc_time": 1774623535000}, {"instrument": "TSLA", "mid_signal": 419659, "gamma_signal": 34323, "vega_signal": 1263479, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623540000}, {"instrument": "TSLA", "mid_signal": 322135, "gamma_signal": -17764, "vega_signal": -80456, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623540000}, {"instrument": "TSLA", "mid_signal": -1742084, "gamma_signal": -195581, "vega_signal": -193539, "option_type": "C", "stock_price": 365.38, "utc_time": 1774623545000}, {"instrument": "TSLA", "mid_signal": -640988, "gamma_signal": 85188, "vega_signal": 71213, "option_type": "P", "stock_price": 365.38, "utc_time": 1774623545000}, {"instrument": "TSLA", "mid_signal": 291408, "gamma_signal": 51564, "vega_signal": 1616878, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623550000}, {"instrument": "TSLA", "mid_signal": -46586, "gamma_signal": -22924, "vega_signal": -86640, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623550000}, {"instrument": "TSLA", "mid_signal": 2810283, "gamma_signal": 422178, "vega_signal": 51584, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623555000}, {"instrument": "TSLA", "mid_signal": -827056, "gamma_signal": 103918, "vega_signal": 30494, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623555000}, {"instrument": "TSLA", "mid_signal": -874681, "gamma_signal": 14936, "vega_signal": -492979, "option_type": "C", "stock_price": 365.41, "utc_time": 1774623560000}, {"instrument": "TSLA", "mid_signal": -78354, "gamma_signal": -59412, "vega_signal": 29983, "option_type": "P", "stock_price": 365.41, "utc_time": 1774623560000}, {"instrument": "TSLA", "mid_signal": -213905, "gamma_signal": -120049, "vega_signal": -208297, "option_type": "C", "stock_price": 365.32, "utc_time": 1774623565000}, {"instrument": "TSLA", "mid_signal": 434359, "gamma_signal": -30015, "vega_signal": -190117, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623565000}, {"instrument": "TSLA", "mid_signal": -1472436, "gamma_signal": -243817, "vega_signal": -137778, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623570000}, {"instrument": "TSLA", "mid_signal": -1732327, "gamma_signal": 76041, "vega_signal": 2100194, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623570000}, {"instrument": "TSLA", "mid_signal": -430289, "gamma_signal": -20372, "vega_signal": -191734, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623575000}, {"instrument": "TSLA", "mid_signal": -342773, "gamma_signal": 2111, "vega_signal": 50427, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623575000}, {"instrument": "TSLA", "mid_signal": -683717, "gamma_signal": -14999, "vega_signal": -76909, "option_type": "C", "stock_price": 365.35, "utc_time": 1774623580000}, {"instrument": "TSLA", "mid_signal": 2016971, "gamma_signal": -101082, "vega_signal": 19516, "option_type": "P", "stock_price": 365.35, "utc_time": 1774623580000}, {"instrument": "TSLA", "mid_signal": 852124, "gamma_signal": 50860, "vega_signal": 120854, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623585000}, {"instrument": "TSLA", "mid_signal": 254722, "gamma_signal": -16406, "vega_signal": -363044, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623585000}, {"instrument": "TSLA", "mid_signal": 975107, "gamma_signal": 35298, "vega_signal": -8516, "option_type": "C", "stock_price": 365.45, "utc_time": 1774623590000}, {"instrument": "TSLA", "mid_signal": 819505, "gamma_signal": -28875, "vega_signal": -251073, "option_type": "P", "stock_price": 365.45, "utc_time": 1774623590000}, {"instrument": "TSLA", "mid_signal": -853647, "gamma_signal": -46901, "vega_signal": -65857, "option_type": "C", "stock_price": 365.35, "utc_time": 1774623595000}, {"instrument": "TSLA", "mid_signal": 141435, "gamma_signal": 11943, "vega_signal": -65627, "option_type": "P", "stock_price": 365.35, "utc_time": 1774623595000}, {"instrument": "TSLA", "mid_signal": 1389211, "gamma_signal": 172778, "vega_signal": 355741, "option_type": "C", "stock_price": 365.79, "utc_time": 1774623600000}, {"instrument": "TSLA", "mid_signal": 6289100, "gamma_signal": -871396, "vega_signal": -995732, "option_type": "P", "stock_price": 365.79, "utc_time": 1774623600000}, {"instrument": "TSLA", "mid_signal": 6823783, "gamma_signal": 1505303, "vega_signal": 741919, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623605000}, {"instrument": "TSLA", "mid_signal": -288604, "gamma_signal": -15026, "vega_signal": 100158, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623605000}, {"instrument": "TSLA", "mid_signal": -857424, "gamma_signal": -83975, "vega_signal": -66855, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623610000}, {"instrument": "TSLA", "mid_signal": -523260, "gamma_signal": 96743, "vega_signal": -168114, "option_type": "P", "stock_price": 365.71, "utc_time": 1774623610000}, {"instrument": "TSLA", "mid_signal": -441196, "gamma_signal": 23652, "vega_signal": -615318, "option_type": "C", "stock_price": 365.57, "utc_time": 1774623615000}, {"instrument": "TSLA", "mid_signal": -26773, "gamma_signal": 41935, "vega_signal": -32965, "option_type": "P", "stock_price": 365.57, "utc_time": 1774623615000}, {"instrument": "TSLA", "mid_signal": -97216, "gamma_signal": 25364, "vega_signal": 62895, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623620000}, {"instrument": "TSLA", "mid_signal": -396476, "gamma_signal": -2850, "vega_signal": 9767, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623620000}, {"instrument": "TSLA", "mid_signal": 1062940, "gamma_signal": 75610, "vega_signal": 311462, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623625000}, {"instrument": "TSLA", "mid_signal": 645350, "gamma_signal": -121902, "vega_signal": -248514, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623625000}, {"instrument": "TSLA", "mid_signal": -91859, "gamma_signal": 4772, "vega_signal": -184779, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623630000}, {"instrument": "TSLA", "mid_signal": -1081274, "gamma_signal": 185160, "vega_signal": 64726, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623630000}, {"instrument": "TSLA", "mid_signal": 1010444, "gamma_signal": -2182, "vega_signal": 152808, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623635000}, {"instrument": "TSLA", "mid_signal": 325946, "gamma_signal": -78891, "vega_signal": -12313, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623635000}, {"instrument": "TSLA", "mid_signal": 820025, "gamma_signal": 45041, "vega_signal": 777352, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623640000}, {"instrument": "TSLA", "mid_signal": -266676, "gamma_signal": 100447, "vega_signal": 32999, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623640000}, {"instrument": "TSLA", "mid_signal": -97178, "gamma_signal": -25141, "vega_signal": -87533, "option_type": "C", "stock_price": 365.53, "utc_time": 1774623645000}, {"instrument": "TSLA", "mid_signal": 842392, "gamma_signal": -91636, "vega_signal": -188156, "option_type": "P", "stock_price": 365.53, "utc_time": 1774623645000}, {"instrument": "TSLA", "mid_signal": 157861, "gamma_signal": 50720, "vega_signal": 65840, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623650000}, {"instrument": "TSLA", "mid_signal": -168432, "gamma_signal": 8525, "vega_signal": 97929, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623650000}, {"instrument": "TSLA", "mid_signal": 723807, "gamma_signal": 40584, "vega_signal": 144177, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623655000}, {"instrument": "TSLA", "mid_signal": 961439, "gamma_signal": -205192, "vega_signal": -235975, "option_type": "P", "stock_price": 365.71, "utc_time": 1774623655000}, {"instrument": "TSLA", "mid_signal": 1366659, "gamma_signal": 66746, "vega_signal": 327315, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623660000}, {"instrument": "TSLA", "mid_signal": 397025, "gamma_signal": -6621, "vega_signal": 29936, "option_type": "P", "stock_price": 365.59, "utc_time": 1774623660000}, {"instrument": "TSLA", "mid_signal": -3091137, "gamma_signal": -258895, "vega_signal": 824839, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623665000}, {"instrument": "TSLA", "mid_signal": -1209816, "gamma_signal": 163237, "vega_signal": 251262, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623665000}, {"instrument": "TSLA", "mid_signal": 499875, "gamma_signal": 58380, "vega_signal": -323216, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623670000}, {"instrument": "TSLA", "mid_signal": -1319771, "gamma_signal": 104126, "vega_signal": 422227, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623670000}, {"instrument": "TSLA", "mid_signal": -2789909, "gamma_signal": -596662, "vega_signal": -186925, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623675000}, {"instrument": "TSLA", "mid_signal": 71228, "gamma_signal": 9273, "vega_signal": 118711, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623675000}, {"instrument": "TSLA", "mid_signal": -1300467, "gamma_signal": -227520, "vega_signal": -495565, "option_type": "C", "stock_price": 365.64, "utc_time": 1774623680000}, {"instrument": "TSLA", "mid_signal": 154068, "gamma_signal": 12329, "vega_signal": -35361, "option_type": "P", "stock_price": 365.64, "utc_time": 1774623680000}, {"instrument": "TSLA", "mid_signal": 183990, "gamma_signal": -45577, "vega_signal": -607158, "option_type": "C", "stock_price": 365.4, "utc_time": 1774623685000}, {"instrument": "TSLA", "mid_signal": -1462570, "gamma_signal": 151665, "vega_signal": 352404, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623685000}, {"instrument": "TSLA", "mid_signal": 847254, "gamma_signal": 11681, "vega_signal": 206193, "option_type": "C", "stock_price": 365.49, "utc_time": 1774623690000}, {"instrument": "TSLA", "mid_signal": -326045, "gamma_signal": -33573, "vega_signal": 233303, "option_type": "P", "stock_price": 365.49, "utc_time": 1774623690000}, {"instrument": "TSLA", "mid_signal": -26275, "gamma_signal": -39249, "vega_signal": -80034, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623695000}, {"instrument": "TSLA", "mid_signal": -64867, "gamma_signal": 21712, "vega_signal": -1614134, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623695000}, {"instrument": "TSLA", "mid_signal": -741707, "gamma_signal": -22715, "vega_signal": -20265, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623700000}, {"instrument": "TSLA", "mid_signal": -21045, "gamma_signal": -29930, "vega_signal": 7583, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623700000}, {"instrument": "TSLA", "mid_signal": 2588017, "gamma_signal": 114333, "vega_signal": 762075, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623705000}, {"instrument": "TSLA", "mid_signal": 674129, "gamma_signal": -71560, "vega_signal": -151187, "option_type": "P", "stock_price": 365.59, "utc_time": 1774623705000}, {"instrument": "TSLA", "mid_signal": 812861, "gamma_signal": 52616, "vega_signal": -270967, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623710000}, {"instrument": "TSLA", "mid_signal": -325611, "gamma_signal": 68406, "vega_signal": 74167, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623710000}, {"instrument": "TSLA", "mid_signal": 847267, "gamma_signal": 112815, "vega_signal": 13096, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623715000}, {"instrument": "TSLA", "mid_signal": -381494, "gamma_signal": 69105, "vega_signal": 32905, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623715000}, {"instrument": "TSLA", "mid_signal": 463383, "gamma_signal": -27578, "vega_signal": 282496, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623720000}, {"instrument": "TSLA", "mid_signal": 602650, "gamma_signal": -86379, "vega_signal": 9439, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623720000}, {"instrument": "TSLA", "mid_signal": 1168148, "gamma_signal": 91819, "vega_signal": 92038, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623725000}, {"instrument": "TSLA", "mid_signal": -159020, "gamma_signal": 28392, "vega_signal": 83064, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623725000}, {"instrument": "TSLA", "mid_signal": -6321684, "gamma_signal": -1021748, "vega_signal": -580786, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623730000}, {"instrument": "TSLA", "mid_signal": -937781, "gamma_signal": -4859, "vega_signal": 564130, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623730000}, {"instrument": "TSLA", "mid_signal": -35400, "gamma_signal": -20816, "vega_signal": 44643, "option_type": "C", "stock_price": 365.75, "utc_time": 1774623735000}, {"instrument": "TSLA", "mid_signal": 508690, "gamma_signal": -13880, "vega_signal": -201903, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623735000}, {"instrument": "TSLA", "mid_signal": 4721403, "gamma_signal": 689855, "vega_signal": 688156, "option_type": "C", "stock_price": 365.83, "utc_time": 1774623740000}, {"instrument": "TSLA", "mid_signal": 8608734, "gamma_signal": -469539, "vega_signal": -12274618, "option_type": "P", "stock_price": 365.88, "utc_time": 1774623740000}, {"instrument": "TSLA", "mid_signal": 4094879, "gamma_signal": 136325, "vega_signal": 1169474, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623745000}, {"instrument": "TSLA", "mid_signal": 559933, "gamma_signal": -39790, "vega_signal": -123522, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623745000}, {"instrument": "TSLA", "mid_signal": 4374957, "gamma_signal": 209776, "vega_signal": 1343901, "option_type": "C", "stock_price": 365.86, "utc_time": 1774623750000}, {"instrument": "TSLA", "mid_signal": 456599, "gamma_signal": -98314, "vega_signal": -67801, "option_type": "P", "stock_price": 365.86, "utc_time": 1774623750000}, {"instrument": "TSLA", "mid_signal": 6215227, "gamma_signal": 1140587, "vega_signal": 950779, "option_type": "C", "stock_price": 365.91, "utc_time": 1774623755000}, {"instrument": "TSLA", "mid_signal": 1113813, "gamma_signal": -59648, "vega_signal": -74564, "option_type": "P", "stock_price": 365.91, "utc_time": 1774623755000}, {"instrument": "TSLA", "mid_signal": -5534825, "gamma_signal": -1206147, "vega_signal": -585864, "option_type": "C", "stock_price": 365.86, "utc_time": 1774623760000}, {"instrument": "TSLA", "mid_signal": -1084884, "gamma_signal": 119553, "vega_signal": 344216, "option_type": "P", "stock_price": 365.86, "utc_time": 1774623760000}, {"instrument": "TSLA", "mid_signal": -449013, "gamma_signal": 19736, "vega_signal": -46490, "option_type": "C", "stock_price": 365.78, "utc_time": 1774623765000}, {"instrument": "TSLA", "mid_signal": 736781, "gamma_signal": -18820, "vega_signal": -404560, "option_type": "P", "stock_price": 365.78, "utc_time": 1774623765000}, {"instrument": "TSLA", "mid_signal": 8033242, "gamma_signal": 1509933, "vega_signal": 812277, "option_type": "C", "stock_price": 366.06, "utc_time": 1774623770000}, {"instrument": "TSLA", "mid_signal": 956951, "gamma_signal": -303402, "vega_signal": 367547, "option_type": "P", "stock_price": 366.06, "utc_time": 1774623770000}, {"instrument": "TSLA", "mid_signal": -247148, "gamma_signal": 89625, "vega_signal": 204639, "option_type": "C", "stock_price": 366.18, "utc_time": 1774623775000}, {"instrument": "TSLA", "mid_signal": 3975099, "gamma_signal": -624181, "vega_signal": -408596, "option_type": "P", "stock_price": 366.18, "utc_time": 1774623775000}, {"instrument": "TSLA", "mid_signal": 434665, "gamma_signal": -56729, "vega_signal": -153564, "option_type": "C", "stock_price": 366.11, "utc_time": 1774623780000}, {"instrument": "TSLA", "mid_signal": -1150686, "gamma_signal": 514636, "vega_signal": 177369, "option_type": "P", "stock_price": 366.11, "utc_time": 1774623780000}, {"instrument": "TSLA", "mid_signal": -3824124, "gamma_signal": -164272, "vega_signal": -1194885, "option_type": "C", "stock_price": 366.1, "utc_time": 1774623785000}, {"instrument": "TSLA", "mid_signal": 1108654, "gamma_signal": -111764, "vega_signal": -373427, "option_type": "P", "stock_price": 366.1, "utc_time": 1774623785000}, {"instrument": "TSLA", "mid_signal": -2550158, "gamma_signal": -330212, "vega_signal": -322416, "option_type": "C", "stock_price": 366.1, "utc_time": 1774623790000}, {"instrument": "TSLA", "mid_signal": 161528, "gamma_signal": -30416, "vega_signal": 722741, "option_type": "P", "stock_price": 366.1, "utc_time": 1774623790000}, {"instrument": "TSLA", "mid_signal": -265538, "gamma_signal": -94093, "vega_signal": -170648, "option_type": "C", "stock_price": 366.04, "utc_time": 1774623795000}, {"instrument": "TSLA", "mid_signal": -1803624, "gamma_signal": 149367, "vega_signal": 291457, "option_type": "P", "stock_price": 366.04, "utc_time": 1774623795000}, {"instrument": "TSLA", "mid_signal": 842680, "gamma_signal": 189179, "vega_signal": -306669, "option_type": "C", "stock_price": 365.97, "utc_time": 1774623800000}, {"instrument": "TSLA", "mid_signal": -962044, "gamma_signal": 189429, "vega_signal": -145880, "option_type": "P", "stock_price": 365.97, "utc_time": 1774623800000}, {"instrument": "TSLA", "mid_signal": -943489, "gamma_signal": -117859, "vega_signal": -508834, "option_type": "C", "stock_price": 365.9, "utc_time": 1774623805000}, {"instrument": "TSLA", "mid_signal": -1199274, "gamma_signal": -30062, "vega_signal": 570615, "option_type": "P", "stock_price": 365.9, "utc_time": 1774623805000}, {"instrument": "TSLA", "mid_signal": -710964, "gamma_signal": -193934, "vega_signal": 34781, "option_type": "C", "stock_price": 366.13, "utc_time": 1774623810000}, {"instrument": "TSLA", "mid_signal": 699054, "gamma_signal": -110627, "vega_signal": -227796, "option_type": "P", "stock_price": 366.13, "utc_time": 1774623810000}, {"instrument": "TSLA", "mid_signal": 1114220, "gamma_signal": 114624, "vega_signal": 92136, "option_type": "C", "stock_price": 366.15, "utc_time": 1774623815000}, {"instrument": "TSLA", "mid_signal": -203807, "gamma_signal": 6104, "vega_signal": 164321, "option_type": "P", "stock_price": 366.15, "utc_time": 1774623815000}, {"instrument": "TSLA", "mid_signal": -1844896, "gamma_signal": -440293, "vega_signal": -528535, "option_type": "C", "stock_price": 366.14, "utc_time": 1774623820000}, {"instrument": "TSLA", "mid_signal": 4522, "gamma_signal": -24307, "vega_signal": 23876, "option_type": "P", "stock_price": 366.14, "utc_time": 1774623820000}, {"instrument": "TSLA", "mid_signal": -939248, "gamma_signal": -49640, "vega_signal": -94516, "option_type": "C", "stock_price": 366.24, "utc_time": 1774623825000}, {"instrument": "TSLA", "mid_signal": 239808, "gamma_signal": -54174, "vega_signal": -121815, "option_type": "P", "stock_price": 366.22, "utc_time": 1774623825000}, {"instrument": "TSLA", "mid_signal": -2711765, "gamma_signal": -328155, "vega_signal": 616247, "option_type": "C", "stock_price": 366.34, "utc_time": 1774623830000}, {"instrument": "TSLA", "mid_signal": 1272321, "gamma_signal": -388742, "vega_signal": -279421, "option_type": "P", "stock_price": 366.34, "utc_time": 1774623830000}, {"instrument": "TSLA", "mid_signal": 6744967, "gamma_signal": 1410703, "vega_signal": 553574, "option_type": "C", "stock_price": 366.42, "utc_time": 1774623835000}, {"instrument": "TSLA", "mid_signal": 2609293, "gamma_signal": -76472, "vega_signal": -2761326, "option_type": "P", "stock_price": 366.42, "utc_time": 1774623835000}, {"instrument": "TSLA", "mid_signal": -1186204, "gamma_signal": 89232, "vega_signal": -305832, "option_type": "C", "stock_price": 366.24, "utc_time": 1774623840000}, {"instrument": "TSLA", "mid_signal": -3891265, "gamma_signal": 641092, "vega_signal": 113693, "option_type": "P", "stock_price": 366.24, "utc_time": 1774623840000}, {"instrument": "TSLA", "mid_signal": 102820, "gamma_signal": 50537, "vega_signal": -92726, "option_type": "C", "stock_price": 366.28, "utc_time": 1774623845000}, {"instrument": "TSLA", "mid_signal": -299807, "gamma_signal": 21937, "vega_signal": 420040, "option_type": "P", "stock_price": 366.28, "utc_time": 1774623845000}, {"instrument": "TSLA", "mid_signal": -702246, "gamma_signal": -133741, "vega_signal": -77275, "option_type": "C", "stock_price": 366.38, "utc_time": 1774623850000}, {"instrument": "TSLA", "mid_signal": -6533771, "gamma_signal": 1607634, "vega_signal": 682581, "option_type": "P", "stock_price": 366.38, "utc_time": 1774623850000}, {"instrument": "TSLA", "mid_signal": -153078, "gamma_signal": -62859, "vega_signal": 28068, "option_type": "C", "stock_price": 366.2, "utc_time": 1774623855000}, {"instrument": "TSLA", "mid_signal": 1761445, "gamma_signal": -242535, "vega_signal": -1203141, "option_type": "P", "stock_price": 366.2, "utc_time": 1774623855000}, {"instrument": "TSLA", "mid_signal": -2364491, "gamma_signal": -527818, "vega_signal": -181544, "option_type": "C", "stock_price": 366.31, "utc_time": 1774623860000}, {"instrument": "TSLA", "mid_signal": 56577, "gamma_signal": 40413, "vega_signal": 450741, "option_type": "P", "stock_price": 366.31, "utc_time": 1774623860000}, {"instrument": "TSLA", "mid_signal": 77977, "gamma_signal": -27705, "vega_signal": -79376, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623865000}, {"instrument": "TSLA", "mid_signal": 967477, "gamma_signal": -81690, "vega_signal": -261088, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623865000}, {"instrument": "TSLA", "mid_signal": -635745, "gamma_signal": -34350, "vega_signal": -263232, "option_type": "C", "stock_price": 366.39, "utc_time": 1774623870000}, {"instrument": "TSLA", "mid_signal": -283080, "gamma_signal": 158134, "vega_signal": -49522, "option_type": "P", "stock_price": 366.39, "utc_time": 1774623870000}, {"instrument": "TSLA", "mid_signal": 294001, "gamma_signal": 183799, "vega_signal": -523547, "option_type": "C", "stock_price": 366.43, "utc_time": 1774623875000}, {"instrument": "TSLA", "mid_signal": 540187, "gamma_signal": -18800, "vega_signal": -209423, "option_type": "P", "stock_price": 366.43, "utc_time": 1774623875000}, {"instrument": "TSLA", "mid_signal": 788428, "gamma_signal": 85150, "vega_signal": 327734, "option_type": "C", "stock_price": 366.45, "utc_time": 1774623880000}, {"instrument": "TSLA", "mid_signal": 1014591, "gamma_signal": -141829, "vega_signal": -686765, "option_type": "P", "stock_price": 366.45, "utc_time": 1774623880000}, {"instrument": "TSLA", "mid_signal": 118937, "gamma_signal": 204063, "vega_signal": -230005, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623885000}, {"instrument": "TSLA", "mid_signal": 476816, "gamma_signal": -33473, "vega_signal": 531011, "option_type": "P", "stock_price": 366.47, "utc_time": 1774623885000}, {"instrument": "TSLA", "mid_signal": -913049, "gamma_signal": -60434, "vega_signal": 22844, "option_type": "C", "stock_price": 366.5, "utc_time": 1774623890000}, {"instrument": "TSLA", "mid_signal": -23345, "gamma_signal": 24695, "vega_signal": -136215, "option_type": "P", "stock_price": 366.5, "utc_time": 1774623890000}, {"instrument": "TSLA", "mid_signal": -2059873, "gamma_signal": -261359, "vega_signal": -458647, "option_type": "C", "stock_price": 366.4, "utc_time": 1774623895000}, {"instrument": "TSLA", "mid_signal": -380609, "gamma_signal": 39513, "vega_signal": -122593, "option_type": "P", "stock_price": 366.4, "utc_time": 1774623895000}, {"instrument": "TSLA", "mid_signal": 7114979, "gamma_signal": 1222435, "vega_signal": 836175, "option_type": "C", "stock_price": 366.61, "utc_time": 1774623900000}, {"instrument": "TSLA", "mid_signal": 4516239, "gamma_signal": -712082, "vega_signal": -621013, "option_type": "P", "stock_price": 366.61, "utc_time": 1774623900000}, {"instrument": "TSLA", "mid_signal": -2028079, "gamma_signal": -267355, "vega_signal": -48326, "option_type": "C", "stock_price": 366.59, "utc_time": 1774623905000}, {"instrument": "TSLA", "mid_signal": -749507, "gamma_signal": 80075, "vega_signal": 377145, "option_type": "P", "stock_price": 366.59, "utc_time": 1774623905000}, {"instrument": "TSLA", "mid_signal": -1364332, "gamma_signal": -70032, "vega_signal": -292624, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623910000}, {"instrument": "TSLA", "mid_signal": 230033, "gamma_signal": 129685, "vega_signal": 4185, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623910000}, {"instrument": "TSLA", "mid_signal": 384721, "gamma_signal": -46651, "vega_signal": 906360, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623915000}, {"instrument": "TSLA", "mid_signal": 1741729, "gamma_signal": -24190, "vega_signal": -1596568, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623915000}, {"instrument": "TSLA", "mid_signal": -3132500, "gamma_signal": -503663, "vega_signal": -163609, "option_type": "C", "stock_price": 366.48, "utc_time": 1774623920000}, {"instrument": "TSLA", "mid_signal": -1562078, "gamma_signal": 323611, "vega_signal": 177673, "option_type": "P", "stock_price": 366.48, "utc_time": 1774623920000}, {"instrument": "TSLA", "mid_signal": -691068, "gamma_signal": -275604, "vega_signal": 107765, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623925000}, {"instrument": "TSLA", "mid_signal": 417832, "gamma_signal": -26992, "vega_signal": -180847, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623925000}, {"instrument": "TSLA", "mid_signal": 4383256, "gamma_signal": 673601, "vega_signal": 546972, "option_type": "C", "stock_price": 366.62, "utc_time": 1774623930000}, {"instrument": "TSLA", "mid_signal": 3899640, "gamma_signal": -264385, "vega_signal": -6001373, "option_type": "P", "stock_price": 366.62, "utc_time": 1774623930000}, {"instrument": "TSLA", "mid_signal": 1448707, "gamma_signal": 93938, "vega_signal": 74770, "option_type": "C", "stock_price": 366.48, "utc_time": 1774623935000}, {"instrument": "TSLA", "mid_signal": 1713880, "gamma_signal": -299525, "vega_signal": -299825, "option_type": "P", "stock_price": 366.48, "utc_time": 1774623935000}, {"instrument": "TSLA", "mid_signal": -370230, "gamma_signal": -19200, "vega_signal": -646683, "option_type": "C", "stock_price": 366.515, "utc_time": 1774623940000}, {"instrument": "TSLA", "mid_signal": -3832224, "gamma_signal": 541584, "vega_signal": 737643, "option_type": "P", "stock_price": 366.515, "utc_time": 1774623940000}, {"instrument": "TSLA", "mid_signal": -206007, "gamma_signal": -7558, "vega_signal": -408250, "option_type": "C", "stock_price": 366.38, "utc_time": 1774623945000}, {"instrument": "TSLA", "mid_signal": -547829, "gamma_signal": 106416, "vega_signal": 18053, "option_type": "P", "stock_price": 366.38, "utc_time": 1774623945000}, {"instrument": "TSLA", "mid_signal": -486972, "gamma_signal": -13157, "vega_signal": 888075, "option_type": "C", "stock_price": 366.36, "utc_time": 1774623950000}, {"instrument": "TSLA", "mid_signal": -1339684, "gamma_signal": 92331, "vega_signal": 435013, "option_type": "P", "stock_price": 366.35, "utc_time": 1774623950000}, {"instrument": "TSLA", "mid_signal": 458875, "gamma_signal": 41497, "vega_signal": 286605, "option_type": "C", "stock_price": 366.36, "utc_time": 1774623955000}, {"instrument": "TSLA", "mid_signal": 1296775, "gamma_signal": -136280, "vega_signal": -523010, "option_type": "P", "stock_price": 366.37, "utc_time": 1774623955000}, {"instrument": "TSLA", "mid_signal": -2186164, "gamma_signal": -239254, "vega_signal": -204943, "option_type": "C", "stock_price": 366.31, "utc_time": 1774623960000}, {"instrument": "TSLA", "mid_signal": 134807, "gamma_signal": -41295, "vega_signal": 636622, "option_type": "P", "stock_price": 366.31, "utc_time": 1774623960000}, {"instrument": "TSLA", "mid_signal": -685712, "gamma_signal": -97543, "vega_signal": -33897, "option_type": "C", "stock_price": 366.34, "utc_time": 1774623965000}, {"instrument": "TSLA", "mid_signal": -4359588, "gamma_signal": 624678, "vega_signal": 412889, "option_type": "P", "stock_price": 366.34, "utc_time": 1774623965000}, {"instrument": "TSLA", "mid_signal": 3998391, "gamma_signal": 121662, "vega_signal": 619605, "option_type": "C", "stock_price": 366.62, "utc_time": 1774623970000}, {"instrument": "TSLA", "mid_signal": 10699183, "gamma_signal": -1533181, "vega_signal": -1025388, "option_type": "P", "stock_price": 366.62, "utc_time": 1774623970000}, {"instrument": "TSLA", "mid_signal": 1467555, "gamma_signal": 95893, "vega_signal": 192017, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623975000}, {"instrument": "TSLA", "mid_signal": -152170, "gamma_signal": 47772, "vega_signal": -155214, "option_type": "P", "stock_price": 366.47, "utc_time": 1774623975000}, {"instrument": "TSLA", "mid_signal": 925127, "gamma_signal": 79769, "vega_signal": -15878, "option_type": "C", "stock_price": 366.55, "utc_time": 1774623980000}, {"instrument": "TSLA", "mid_signal": -477669, "gamma_signal": 65405, "vega_signal": -487509, "option_type": "P", "stock_price": 366.55, "utc_time": 1774623980000}, {"instrument": "TSLA", "mid_signal": 905098, "gamma_signal": 141488, "vega_signal": 284765, "option_type": "C", "stock_price": 366.56, "utc_time": 1774623985000}, {"instrument": "TSLA", "mid_signal": -884362, "gamma_signal": 66805, "vega_signal": 768830, "option_type": "P", "stock_price": 366.56, "utc_time": 1774623985000}, {"instrument": "TSLA", "mid_signal": 909890, "gamma_signal": 229940, "vega_signal": 23483, "option_type": "C", "stock_price": 366.52, "utc_time": 1774623990000}, {"instrument": "TSLA", "mid_signal": -185862, "gamma_signal": 27779, "vega_signal": 113483, "option_type": "P", "stock_price": 366.52, "utc_time": 1774623990000}, {"instrument": "TSLA", "mid_signal": 947484, "gamma_signal": 118118, "vega_signal": -154580, "option_type": "C", "stock_price": 366.37, "utc_time": 1774623995000}, {"instrument": "TSLA", "mid_signal": 11391, "gamma_signal": -11491, "vega_signal": 136188, "option_type": "P", "stock_price": 366.37, "utc_time": 1774623995000}, {"instrument": "TSLA", "mid_signal": 1720438, "gamma_signal": 360939, "vega_signal": 166033, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624000000}, {"instrument": "TSLA", "mid_signal": 575562, "gamma_signal": -42250, "vega_signal": -105347, "option_type": "P", "stock_price": 366.44, "utc_time": 1774624000000}, {"instrument": "TSLA", "mid_signal": -2507315, "gamma_signal": -332673, "vega_signal": 192723, "option_type": "C", "stock_price": 366.19, "utc_time": 1774624005000}, {"instrument": "TSLA", "mid_signal": -1836035, "gamma_signal": 380864, "vega_signal": 254802, "option_type": "P", "stock_price": 366.19, "utc_time": 1774624005000}, {"instrument": "TSLA", "mid_signal": -616034, "gamma_signal": -88476, "vega_signal": -320651, "option_type": "C", "stock_price": 366.15, "utc_time": 1774624010000}, {"instrument": "TSLA", "mid_signal": 243268, "gamma_signal": 3016, "vega_signal": 15479, "option_type": "P", "stock_price": 366.14, "utc_time": 1774624010000}, {"instrument": "TSLA", "mid_signal": -788796, "gamma_signal": -52228, "vega_signal": -586668, "option_type": "C", "stock_price": 366.06, "utc_time": 1774624015000}, {"instrument": "TSLA", "mid_signal": -1736347, "gamma_signal": 31416, "vega_signal": 844646, "option_type": "P", "stock_price": 366.06, "utc_time": 1774624015000}, {"instrument": "TSLA", "mid_signal": 1642583, "gamma_signal": 255020, "vega_signal": 694223, "option_type": "C", "stock_price": 366.15, "utc_time": 1774624020000}, {"instrument": "TSLA", "mid_signal": 392014, "gamma_signal": -44624, "vega_signal": -272285, "option_type": "P", "stock_price": 366.15, "utc_time": 1774624020000}, {"instrument": "TSLA", "mid_signal": 856897, "gamma_signal": 171727, "vega_signal": 251978, "option_type": "C", "stock_price": 366.18, "utc_time": 1774624025000}, {"instrument": "TSLA", "mid_signal": -1064823, "gamma_signal": 176796, "vega_signal": 35442, "option_type": "P", "stock_price": 366.18, "utc_time": 1774624025000}, {"instrument": "TSLA", "mid_signal": 1603214, "gamma_signal": 428715, "vega_signal": 123729, "option_type": "C", "stock_price": 366.26, "utc_time": 1774624030000}, {"instrument": "TSLA", "mid_signal": -143485, "gamma_signal": -29513, "vega_signal": -64862, "option_type": "P", "stock_price": 366.26, "utc_time": 1774624030000}, {"instrument": "TSLA", "mid_signal": -39157, "gamma_signal": -6845, "vega_signal": 60175, "option_type": "C", "stock_price": 366.12, "utc_time": 1774624035000}, {"instrument": "TSLA", "mid_signal": 268580, "gamma_signal": -29706, "vega_signal": -118409, "option_type": "P", "stock_price": 366.12, "utc_time": 1774624035000}, {"instrument": "TSLA", "mid_signal": 883301, "gamma_signal": 135240, "vega_signal": 10306, "option_type": "C", "stock_price": 366.21, "utc_time": 1774624040000}, {"instrument": "TSLA", "mid_signal": 645947, "gamma_signal": -18380, "vega_signal": -261883, "option_type": "P", "stock_price": 366.21, "utc_time": 1774624040000}, {"instrument": "TSLA", "mid_signal": 2560536, "gamma_signal": 301922, "vega_signal": 267959, "option_type": "C", "stock_price": 366.33, "utc_time": 1774624045000}, {"instrument": "TSLA", "mid_signal": -760286, "gamma_signal": 224315, "vega_signal": -211815, "option_type": "P", "stock_price": 366.33, "utc_time": 1774624045000}, {"instrument": "TSLA", "mid_signal": 48533, "gamma_signal": 4833, "vega_signal": 6906, "option_type": "C", "stock_price": 366.28, "utc_time": 1774624050000}, {"instrument": "TSLA", "mid_signal": 970801, "gamma_signal": -72743, "vega_signal": -233840, "option_type": "P", "stock_price": 366.28, "utc_time": 1774624050000}, {"instrument": "TSLA", "mid_signal": 159222, "gamma_signal": -40719, "vega_signal": -49052, "option_type": "C", "stock_price": 366.28, "utc_time": 1774624055000}, {"instrument": "TSLA", "mid_signal": 310524, "gamma_signal": -60862, "vega_signal": -71861, "option_type": "P", "stock_price": 366.28, "utc_time": 1774624055000}, {"instrument": "TSLA", "mid_signal": 1617995, "gamma_signal": 132155, "vega_signal": 210657, "option_type": "C", "stock_price": 366.37, "utc_time": 1774624060000}, {"instrument": "TSLA", "mid_signal": 1083527, "gamma_signal": -64972, "vega_signal": -78476, "option_type": "P", "stock_price": 366.37, "utc_time": 1774624060000}, {"instrument": "TSLA", "mid_signal": 882549, "gamma_signal": 37200, "vega_signal": 2002628, "option_type": "C", "stock_price": 366.38, "utc_time": 1774624065000}, {"instrument": "TSLA", "mid_signal": 1003856, "gamma_signal": -69706, "vega_signal": 417688, "option_type": "P", "stock_price": 366.38, "utc_time": 1774624065000}, {"instrument": "TSLA", "mid_signal": 1314540, "gamma_signal": 102357, "vega_signal": 381398, "option_type": "C", "stock_price": 366.3, "utc_time": 1774624070000}, {"instrument": "TSLA", "mid_signal": -657753, "gamma_signal": 8820, "vega_signal": 100017, "option_type": "P", "stock_price": 366.3, "utc_time": 1774624070000}, {"instrument": "TSLA", "mid_signal": -1720333, "gamma_signal": -746695, "vega_signal": 121636, "option_type": "C", "stock_price": 366.41, "utc_time": 1774624075000}, {"instrument": "TSLA", "mid_signal": 1911339, "gamma_signal": -72294, "vega_signal": -206736, "option_type": "P", "stock_price": 366.41, "utc_time": 1774624075000}, {"instrument": "TSLA", "mid_signal": -1750235, "gamma_signal": -431372, "vega_signal": -619584, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624080000}, {"instrument": "TSLA", "mid_signal": 5853512, "gamma_signal": -1137726, "vega_signal": -488354, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624080000}, {"instrument": "TSLA", "mid_signal": 1623771, "gamma_signal": -15404, "vega_signal": 268515, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624085000}, {"instrument": "TSLA", "mid_signal": -192054, "gamma_signal": 32072, "vega_signal": -5511, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624085000}, {"instrument": "TSLA", "mid_signal": 1132316, "gamma_signal": 119821, "vega_signal": 67819, "option_type": "C", "stock_price": 366.53, "utc_time": 1774624090000}, {"instrument": "TSLA", "mid_signal": -361968, "gamma_signal": 16655, "vega_signal": 94569, "option_type": "P", "stock_price": 366.53, "utc_time": 1774624090000}, {"instrument": "TSLA", "mid_signal": -1335861, "gamma_signal": -130931, "vega_signal": -503583, "option_type": "C", "stock_price": 366.5, "utc_time": 1774624095000}, {"instrument": "TSLA", "mid_signal": -251744, "gamma_signal": 44007, "vega_signal": 26220, "option_type": "P", "stock_price": 366.5, "utc_time": 1774624095000}, {"instrument": "TSLA", "mid_signal": -53059, "gamma_signal": 29283, "vega_signal": -65299, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624100000}, {"instrument": "TSLA", "mid_signal": 182390, "gamma_signal": -6318, "vega_signal": 70442, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624100000}, {"instrument": "TSLA", "mid_signal": 28735, "gamma_signal": -11249, "vega_signal": 62185, "option_type": "C", "stock_price": 366.49, "utc_time": 1774624105000}, {"instrument": "TSLA", "mid_signal": 3723408, "gamma_signal": -851507, "vega_signal": -156389, "option_type": "P", "stock_price": 366.49, "utc_time": 1774624105000}, {"instrument": "TSLA", "mid_signal": 1293290, "gamma_signal": 172033, "vega_signal": 356359, "option_type": "C", "stock_price": 366.59, "utc_time": 1774624110000}, {"instrument": "TSLA", "mid_signal": 867146, "gamma_signal": -38482, "vega_signal": -286270, "option_type": "P", "stock_price": 366.59, "utc_time": 1774624110000}, {"instrument": "TSLA", "mid_signal": 3585426, "gamma_signal": 530675, "vega_signal": -454990, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624115000}, {"instrument": "TSLA", "mid_signal": -55263, "gamma_signal": 26264, "vega_signal": 221281, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624115000}, {"instrument": "TSLA", "mid_signal": 1348425, "gamma_signal": 30550, "vega_signal": 711476, "option_type": "C", "stock_price": 366.73, "utc_time": 1774624120000}, {"instrument": "TSLA", "mid_signal": -116591, "gamma_signal": -3545, "vega_signal": 337522, "option_type": "P", "stock_price": 366.73, "utc_time": 1774624120000}, {"instrument": "TSLA", "mid_signal": -2885494, "gamma_signal": -447566, "vega_signal": -122336, "option_type": "C", "stock_price": 366.68, "utc_time": 1774624125000}, {"instrument": "TSLA", "mid_signal": -121485, "gamma_signal": -19088, "vega_signal": 51151, "option_type": "P", "stock_price": 366.68, "utc_time": 1774624125000}, {"instrument": "TSLA", "mid_signal": -43262, "gamma_signal": 195977, "vega_signal": 45309, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624130000}, {"instrument": "TSLA", "mid_signal": 20508, "gamma_signal": -40663, "vega_signal": -61154, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624130000}, {"instrument": "TSLA", "mid_signal": 5461497, "gamma_signal": 1557512, "vega_signal": -352622, "option_type": "C", "stock_price": 366.85, "utc_time": 1774624135000}, {"instrument": "TSLA", "mid_signal": 2968898, "gamma_signal": -480809, "vega_signal": -387107, "option_type": "P", "stock_price": 366.85, "utc_time": 1774624135000}, {"instrument": "TSLA", "mid_signal": 566075, "gamma_signal": -38708, "vega_signal": -509863, "option_type": "C", "stock_price": 366.75, "utc_time": 1774624140000}, {"instrument": "TSLA", "mid_signal": 1983716, "gamma_signal": -319898, "vega_signal": -305887, "option_type": "P", "stock_price": 366.75, "utc_time": 1774624140000}, {"instrument": "TSLA", "mid_signal": -1027156, "gamma_signal": -36259, "vega_signal": -91453, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624145000}, {"instrument": "TSLA", "mid_signal": 1569370, "gamma_signal": -72344, "vega_signal": -754244, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624145000}, {"instrument": "TSLA", "mid_signal": -1581060, "gamma_signal": -175922, "vega_signal": -260845, "option_type": "C", "stock_price": 366.79, "utc_time": 1774624150000}, {"instrument": "TSLA", "mid_signal": -571410, "gamma_signal": 6432, "vega_signal": 480238, "option_type": "P", "stock_price": 366.79, "utc_time": 1774624150000}, {"instrument": "TSLA", "mid_signal": -2137612, "gamma_signal": -334119, "vega_signal": -319624, "option_type": "C", "stock_price": 366.64, "utc_time": 1774624155000}, {"instrument": "TSLA", "mid_signal": -907473, "gamma_signal": 100874, "vega_signal": 118759, "option_type": "P", "stock_price": 366.64, "utc_time": 1774624155000}, {"instrument": "TSLA", "mid_signal": 693306, "gamma_signal": -13601, "vega_signal": 157891, "option_type": "C", "stock_price": 366.64, "utc_time": 1774624160000}, {"instrument": "TSLA", "mid_signal": -1334904, "gamma_signal": 75823, "vega_signal": 326155, "option_type": "P", "stock_price": 366.64, "utc_time": 1774624160000}, {"instrument": "TSLA", "mid_signal": -489282, "gamma_signal": -26029, "vega_signal": -707964, "option_type": "C", "stock_price": 366.71, "utc_time": 1774624165000}, {"instrument": "TSLA", "mid_signal": -98802, "gamma_signal": -34720, "vega_signal": -112994, "option_type": "P", "stock_price": 366.7, "utc_time": 1774624165000}, {"instrument": "TSLA", "mid_signal": 428209, "gamma_signal": -101504, "vega_signal": 265086, "option_type": "C", "stock_price": 366.63, "utc_time": 1774624170000}, {"instrument": "TSLA", "mid_signal": -635388, "gamma_signal": 54265, "vega_signal": 108050, "option_type": "P", "stock_price": 366.63, "utc_time": 1774624170000}, {"instrument": "TSLA", "mid_signal": -2754270, "gamma_signal": -563432, "vega_signal": -352691, "option_type": "C", "stock_price": 366.55, "utc_time": 1774624175000}, {"instrument": "TSLA", "mid_signal": -442380, "gamma_signal": -11733, "vega_signal": 269752, "option_type": "P", "stock_price": 366.55, "utc_time": 1774624175000}, {"instrument": "TSLA", "mid_signal": 1583143, "gamma_signal": 205072, "vega_signal": 426395, "option_type": "C", "stock_price": 366.6, "utc_time": 1774624180000}, {"instrument": "TSLA", "mid_signal": 760151, "gamma_signal": -174294, "vega_signal": -135401, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624180000}, {"instrument": "TSLA", "mid_signal": 1057751, "gamma_signal": 156862, "vega_signal": 103455, "option_type": "C", "stock_price": 366.62, "utc_time": 1774624185000}, {"instrument": "TSLA", "mid_signal": 981828, "gamma_signal": -101444, "vega_signal": -193289, "option_type": "P", "stock_price": 366.62, "utc_time": 1774624185000}, {"instrument": "TSLA", "mid_signal": 1390516, "gamma_signal": -56887, "vega_signal": 188207, "option_type": "C", "stock_price": 366.65, "utc_time": 1774624190000}, {"instrument": "TSLA", "mid_signal": -473333, "gamma_signal": 135433, "vega_signal": 12052, "option_type": "P", "stock_price": 366.65, "utc_time": 1774624190000}, {"instrument": "TSLA", "mid_signal": 1606150, "gamma_signal": -8424, "vega_signal": 302900, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624195000}, {"instrument": "TSLA", "mid_signal": 1393401, "gamma_signal": -105664, "vega_signal": -273647, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624195000}, {"instrument": "TSLA", "mid_signal": 7522580, "gamma_signal": 641814, "vega_signal": 716694, "option_type": "C", "stock_price": 366.92, "utc_time": 1774624200000}, {"instrument": "TSLA", "mid_signal": -676692, "gamma_signal": 334625, "vega_signal": -221508, "option_type": "P", "stock_price": 366.92, "utc_time": 1774624200000}, {"instrument": "TSLA", "mid_signal": 2232353, "gamma_signal": 4466, "vega_signal": 736401, "option_type": "C", "stock_price": 366.98, "utc_time": 1774624205000}, {"instrument": "TSLA", "mid_signal": 1975252, "gamma_signal": -151954, "vega_signal": -730750, "option_type": "P", "stock_price": 366.98, "utc_time": 1774624205000}, {"instrument": "TSLA", "mid_signal": -122099, "gamma_signal": -271008, "vega_signal": 209771, "option_type": "C", "stock_price": 366.94, "utc_time": 1774624210000}, {"instrument": "TSLA", "mid_signal": -3695773, "gamma_signal": 531918, "vega_signal": 507296, "option_type": "P", "stock_price": 366.94, "utc_time": 1774624210000}, {"instrument": "TSLA", "mid_signal": 2826939, "gamma_signal": 297591, "vega_signal": 19915, "option_type": "C", "stock_price": 366.77, "utc_time": 1774624215000}, {"instrument": "TSLA", "mid_signal": -860202, "gamma_signal": 179627, "vega_signal": 192197, "option_type": "P", "stock_price": 366.77, "utc_time": 1774624215000}, {"instrument": "TSLA", "mid_signal": -788435, "gamma_signal": -10500, "vega_signal": -532615, "option_type": "C", "stock_price": 366.72, "utc_time": 1774624220000}, {"instrument": "TSLA", "mid_signal": 43873, "gamma_signal": -52023, "vega_signal": 14518, "option_type": "P", "stock_price": 366.72, "utc_time": 1774624220000}, {"instrument": "TSLA", "mid_signal": 3679559, "gamma_signal": 498278, "vega_signal": 333597, "option_type": "C", "stock_price": 366.85, "utc_time": 1774624225000}, {"instrument": "TSLA", "mid_signal": 34349, "gamma_signal": 24579, "vega_signal": -130420, "option_type": "P", "stock_price": 366.85, "utc_time": 1774624225000}, {"instrument": "TSLA", "mid_signal": -612709, "gamma_signal": -152012, "vega_signal": -133107, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624230000}, {"instrument": "TSLA", "mid_signal": -986997, "gamma_signal": 148266, "vega_signal": 207359, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624230000}, {"instrument": "TSLA", "mid_signal": 2501757, "gamma_signal": 635718, "vega_signal": 384720, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624235000}, {"instrument": "TSLA", "mid_signal": 313849, "gamma_signal": -179513, "vega_signal": 87517, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624235000}, {"instrument": "TSLA", "mid_signal": -122684, "gamma_signal": -11127, "vega_signal": -74885, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624240000}, {"instrument": "TSLA", "mid_signal": -364712, "gamma_signal": 28411, "vega_signal": 235930, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624240000}, {"instrument": "TSLA", "mid_signal": 539319, "gamma_signal": -143136, "vega_signal": 11095878, "option_type": "C", "stock_price": 366.62, "utc_time": 1774624245000}, {"instrument": "TSLA", "mid_signal": -816023, "gamma_signal": 119233, "vega_signal": 63614, "option_type": "P", "stock_price": 366.62, "utc_time": 1774624245000}, {"instrument": "TSLA", "mid_signal": 469077, "gamma_signal": 38819, "vega_signal": -407398, "option_type": "C", "stock_price": 366.7, "utc_time": 1774624250000}, {"instrument": "TSLA", "mid_signal": 5115392, "gamma_signal": -402824, "vega_signal": -931525, "option_type": "P", "stock_price": 366.7, "utc_time": 1774624250000}, {"instrument": "TSLA", "mid_signal": 182600, "gamma_signal": 50526, "vega_signal": 140392, "option_type": "C", "stock_price": 366.66, "utc_time": 1774624255000}, {"instrument": "TSLA", "mid_signal": -373902, "gamma_signal": -15299, "vega_signal": 95913, "option_type": "P", "stock_price": 366.66, "utc_time": 1774624255000}, {"instrument": "TSLA", "mid_signal": 720268, "gamma_signal": 21842, "vega_signal": 206902, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624260000}, {"instrument": "TSLA", "mid_signal": -875013, "gamma_signal": 266179, "vega_signal": 7247, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624260000}, {"instrument": "TSLA", "mid_signal": 395121, "gamma_signal": 41205, "vega_signal": 69542, "option_type": "C", "stock_price": 366.81, "utc_time": 1774624265000}, {"instrument": "TSLA", "mid_signal": 25916, "gamma_signal": -111168, "vega_signal": -2424, "option_type": "P", "stock_price": 366.81, "utc_time": 1774624265000}, {"instrument": "TSLA", "mid_signal": 34590, "gamma_signal": -60427, "vega_signal": 72838, "option_type": "C", "stock_price": 366.81, "utc_time": 1774624270000}, {"instrument": "TSLA", "mid_signal": -602200, "gamma_signal": 121189, "vega_signal": -42137, "option_type": "P", "stock_price": 366.8, "utc_time": 1774624270000}, {"instrument": "TSLA", "mid_signal": -2959023, "gamma_signal": -548158, "vega_signal": -222006, "option_type": "C", "stock_price": 366.8, "utc_time": 1774624275000}, {"instrument": "TSLA", "mid_signal": 1782353, "gamma_signal": 7785, "vega_signal": 201035, "option_type": "P", "stock_price": 366.86, "utc_time": 1774624275000}, {"instrument": "TSLA", "mid_signal": 595494, "gamma_signal": 35236, "vega_signal": 977004, "option_type": "C", "stock_price": 366.74, "utc_time": 1774624280000}, {"instrument": "TSLA", "mid_signal": -268263, "gamma_signal": 18471, "vega_signal": -34414, "option_type": "P", "stock_price": 366.74, "utc_time": 1774624280000}, {"instrument": "TSLA", "mid_signal": 330605, "gamma_signal": -5698, "vega_signal": 241436, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624285000}, {"instrument": "TSLA", "mid_signal": 234120, "gamma_signal": -30323, "vega_signal": -65961, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624285000}, {"instrument": "TSLA", "mid_signal": 1057325, "gamma_signal": 91519, "vega_signal": 186217, "option_type": "C", "stock_price": 366.69, "utc_time": 1774624290000}, {"instrument": "TSLA", "mid_signal": -179716, "gamma_signal": -6495, "vega_signal": 66916, "option_type": "P", "stock_price": 366.69, "utc_time": 1774624290000}, {"instrument": "TSLA", "mid_signal": 263974, "gamma_signal": 40223, "vega_signal": 118192, "option_type": "C", "stock_price": 366.69, "utc_time": 1774624295000}, {"instrument": "TSLA", "mid_signal": -138806, "gamma_signal": 52833, "vega_signal": 45868, "option_type": "P", "stock_price": 366.69, "utc_time": 1774624295000}, {"instrument": "TSLA", "mid_signal": -239193, "gamma_signal": -110826, "vega_signal": -30937, "option_type": "C", "stock_price": 366.66, "utc_time": 1774624300000}, {"instrument": "TSLA", "mid_signal": -1307984, "gamma_signal": 10332, "vega_signal": 858923, "option_type": "P", "stock_price": 366.66, "utc_time": 1774624300000}, {"instrument": "TSLA", "mid_signal": -4136721, "gamma_signal": -665544, "vega_signal": -1412398, "option_type": "C", "stock_price": 366.56, "utc_time": 1774624305000}, {"instrument": "TSLA", "mid_signal": 793060, "gamma_signal": -3715, "vega_signal": -151811, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624305000}, {"instrument": "TSLA", "mid_signal": -243769, "gamma_signal": -67158, "vega_signal": 167687, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624310000}, {"instrument": "TSLA", "mid_signal": 8475, "gamma_signal": -44772, "vega_signal": 352863, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624310000}, {"instrument": "TSLA", "mid_signal": 871221, "gamma_signal": 283717, "vega_signal": 90869, "option_type": "C", "stock_price": 366.65, "utc_time": 1774624315000}, {"instrument": "TSLA", "mid_signal": 1120036, "gamma_signal": -41270, "vega_signal": -542913, "option_type": "P", "stock_price": 366.65, "utc_time": 1774624315000}, {"instrument": "TSLA", "mid_signal": -424785, "gamma_signal": -48761, "vega_signal": -26259, "option_type": "C", "stock_price": 366.6, "utc_time": 1774624320000}, {"instrument": "TSLA", "mid_signal": -414441, "gamma_signal": -24354, "vega_signal": 313596, "option_type": "P", "stock_price": 366.6, "utc_time": 1774624320000}, {"instrument": "TSLA", "mid_signal": -2673348, "gamma_signal": -183018, "vega_signal": -1759612, "option_type": "C", "stock_price": 366.47, "utc_time": 1774624325000}, {"instrument": "TSLA", "mid_signal": -284023, "gamma_signal": -15351, "vega_signal": 71207, "option_type": "P", "stock_price": 366.47, "utc_time": 1774624325000}, {"instrument": "TSLA", "mid_signal": 164805, "gamma_signal": 9765, "vega_signal": -15523, "option_type": "C", "stock_price": 366.48, "utc_time": 1774624330000}, {"instrument": "TSLA", "mid_signal": -1018547, "gamma_signal": 102090, "vega_signal": 465323, "option_type": "P", "stock_price": 366.48, "utc_time": 1774624330000}, {"instrument": "TSLA", "mid_signal": 170216, "gamma_signal": 176167, "vega_signal": -179955, "option_type": "C", "stock_price": 366.48, "utc_time": 1774624335000}, {"instrument": "TSLA", "mid_signal": -785323, "gamma_signal": 25482, "vega_signal": 234240, "option_type": "P", "stock_price": 366.48, "utc_time": 1774624335000}, {"instrument": "TSLA", "mid_signal": 165783, "gamma_signal": 23041, "vega_signal": -103109, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624340000}, {"instrument": "TSLA", "mid_signal": 2162779, "gamma_signal": -881491, "vega_signal": -630015, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624340000}, {"instrument": "TSLA", "mid_signal": 153106, "gamma_signal": 54510, "vega_signal": 25353, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624345000}, {"instrument": "TSLA", "mid_signal": 567302, "gamma_signal": -104499, "vega_signal": 57215, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624345000}, {"instrument": "TSLA", "mid_signal": -2151084, "gamma_signal": -111339, "vega_signal": 125514, "option_type": "C", "stock_price": 366.25, "utc_time": 1774624350000}, {"instrument": "TSLA", "mid_signal": -1999782, "gamma_signal": 126420, "vega_signal": 1325980, "option_type": "P", "stock_price": 366.25, "utc_time": 1774624350000}, {"instrument": "TSLA", "mid_signal": -1982509, "gamma_signal": -291497, "vega_signal": -712110, "option_type": "C", "stock_price": 366.36, "utc_time": 1774624355000}, {"instrument": "TSLA", "mid_signal": 292578, "gamma_signal": -9653, "vega_signal": -30824, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624355000}, {"instrument": "TSLA", "mid_signal": -5932456, "gamma_signal": -365856, "vega_signal": -1612025, "option_type": "C", "stock_price": 366.24, "utc_time": 1774624360000}, {"instrument": "TSLA", "mid_signal": -659576, "gamma_signal": 28349, "vega_signal": 158500, "option_type": "P", "stock_price": 366.24, "utc_time": 1774624360000}, {"instrument": "TSLA", "mid_signal": 2831973, "gamma_signal": 330411, "vega_signal": 652320, "option_type": "C", "stock_price": 366.3, "utc_time": 1774624365000}, {"instrument": "TSLA", "mid_signal": -720833, "gamma_signal": -18652, "vega_signal": 55839, "option_type": "P", "stock_price": 366.3, "utc_time": 1774624365000}, {"instrument": "TSLA", "mid_signal": -227598, "gamma_signal": -23512, "vega_signal": -50317, "option_type": "C", "stock_price": 366.26, "utc_time": 1774624370000}, {"instrument": "TSLA", "mid_signal": -703629, "gamma_signal": 149012, "vega_signal": 34920, "option_type": "P", "stock_price": 366.26, "utc_time": 1774624370000}, {"instrument": "TSLA", "mid_signal": 2272876, "gamma_signal": 501173, "vega_signal": 382148, "option_type": "C", "stock_price": 366.34, "utc_time": 1774624375000}, {"instrument": "TSLA", "mid_signal": 596021, "gamma_signal": -207974, "vega_signal": 56868, "option_type": "P", "stock_price": 366.34, "utc_time": 1774624375000}, {"instrument": "TSLA", "mid_signal": 1155637, "gamma_signal": 180691, "vega_signal": 410683, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624380000}, {"instrument": "TSLA", "mid_signal": 14850, "gamma_signal": 23142, "vega_signal": 18511, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624380000}, {"instrument": "TSLA", "mid_signal": 1118137, "gamma_signal": 189605, "vega_signal": 176533, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624385000}, {"instrument": "TSLA", "mid_signal": 139029, "gamma_signal": 7313, "vega_signal": -156300, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624385000}, {"instrument": "TSLA", "mid_signal": 1886, "gamma_signal": -15044, "vega_signal": 15150, "option_type": "C", "stock_price": 366.34, "utc_time": 1774624390000}, {"instrument": "TSLA", "mid_signal": 629796, "gamma_signal": -148048, "vega_signal": 288415, "option_type": "P", "stock_price": 366.34, "utc_time": 1774624390000}, {"instrument": "TSLA", "mid_signal": 452823, "gamma_signal": 207313, "vega_signal": -25227, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624395000}, {"instrument": "TSLA", "mid_signal": -730233, "gamma_signal": 60525, "vega_signal": 141446, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624395000}, {"instrument": "TSLA", "mid_signal": -40121, "gamma_signal": -36789, "vega_signal": 183799, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624400000}, {"instrument": "TSLA", "mid_signal": -489348, "gamma_signal": 10996, "vega_signal": 114684, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624400000}, {"instrument": "TSLA", "mid_signal": 598334, "gamma_signal": 121875, "vega_signal": 167395, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624405000}, {"instrument": "TSLA", "mid_signal": 356825, "gamma_signal": -48617, "vega_signal": -77432, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624405000}, {"instrument": "TSLA", "mid_signal": 1515639, "gamma_signal": 46456, "vega_signal": 1720815, "option_type": "C", "stock_price": 366.5, "utc_time": 1774624410000}, {"instrument": "TSLA", "mid_signal": 1037351, "gamma_signal": -120970, "vega_signal": -199839, "option_type": "P", "stock_price": 366.5, "utc_time": 1774624410000}, {"instrument": "TSLA", "mid_signal": 974607, "gamma_signal": 4202, "vega_signal": 1077632, "option_type": "C", "stock_price": 366.52, "utc_time": 1774624415000}, {"instrument": "TSLA", "mid_signal": 521036, "gamma_signal": -109766, "vega_signal": 102356, "option_type": "P", "stock_price": 366.53, "utc_time": 1774624415000}, {"instrument": "TSLA", "mid_signal": 118592, "gamma_signal": 25081, "vega_signal": -113570, "option_type": "C", "stock_price": 366.51, "utc_time": 1774624420000}, {"instrument": "TSLA", "mid_signal": -492440, "gamma_signal": 117672, "vega_signal": 104211, "option_type": "P", "stock_price": 366.51, "utc_time": 1774624420000}, {"instrument": "TSLA", "mid_signal": 130013, "gamma_signal": -13227, "vega_signal": 10541, "option_type": "C", "stock_price": 366.43, "utc_time": 1774624425000}, {"instrument": "TSLA", "mid_signal": -405707, "gamma_signal": 60761, "vega_signal": 36932, "option_type": "P", "stock_price": 366.43, "utc_time": 1774624425000}, {"instrument": "TSLA", "mid_signal": 661166, "gamma_signal": 52962, "vega_signal": 220492, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624430000}, {"instrument": "TSLA", "mid_signal": -525012, "gamma_signal": 128491, "vega_signal": 69640, "option_type": "P", "stock_price": 366.41, "utc_time": 1774624430000}, {"instrument": "TSLA", "mid_signal": -1255758, "gamma_signal": -120464, "vega_signal": -250853, "option_type": "C", "stock_price": 366.29, "utc_time": 1774624435000}, {"instrument": "TSLA", "mid_signal": -1216446, "gamma_signal": 117004, "vega_signal": 283168, "option_type": "P", "stock_price": 366.29, "utc_time": 1774624435000}, {"instrument": "TSLA", "mid_signal": -1384641, "gamma_signal": -62518, "vega_signal": -790577, "option_type": "C", "stock_price": 366.36, "utc_time": 1774624440000}, {"instrument": "TSLA", "mid_signal": 1602554, "gamma_signal": -226508, "vega_signal": -228252, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624440000}, {"instrument": "TSLA", "mid_signal": -467158, "gamma_signal": -16542, "vega_signal": -124151, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624445000}, {"instrument": "TSLA", "mid_signal": -1078314, "gamma_signal": 34741, "vega_signal": 23288, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624445000}, {"instrument": "TSLA", "mid_signal": 992689, "gamma_signal": 68311, "vega_signal": 439920, "option_type": "C", "stock_price": 366.52, "utc_time": 1774624450000}, {"instrument": "TSLA", "mid_signal": 431563, "gamma_signal": -73028, "vega_signal": -73997, "option_type": "P", "stock_price": 366.52, "utc_time": 1774624450000}, {"instrument": "TSLA", "mid_signal": 599837, "gamma_signal": 98233, "vega_signal": -108902, "option_type": "C", "stock_price": 366.56, "utc_time": 1774624455000}, {"instrument": "TSLA", "mid_signal": -27071, "gamma_signal": -584, "vega_signal": 47660, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624455000}, {"instrument": "TSLA", "mid_signal": -56125, "gamma_signal": -101614, "vega_signal": -132868, "option_type": "C", "stock_price": 366.55, "utc_time": 1774624460000}, {"instrument": "TSLA", "mid_signal": -328960, "gamma_signal": 81118, "vega_signal": -6133, "option_type": "P", "stock_price": 366.55, "utc_time": 1774624460000}, {"instrument": "TSLA", "mid_signal": 1684074, "gamma_signal": 310301, "vega_signal": 134118, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624465000}, {"instrument": "TSLA", "mid_signal": -15231, "gamma_signal": -9807, "vega_signal": 91780, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624465000}, {"instrument": "TSLA", "mid_signal": 624677, "gamma_signal": -7778, "vega_signal": 169932, "option_type": "C", "stock_price": 366.37, "utc_time": 1774624470000}, {"instrument": "TSLA", "mid_signal": -86371, "gamma_signal": 21790, "vega_signal": 26290, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624470000}, {"instrument": "TSLA", "mid_signal": -1880034, "gamma_signal": -127909, "vega_signal": -376431, "option_type": "C", "stock_price": 366.12, "utc_time": 1774624475000}, {"instrument": "TSLA", "mid_signal": -18988970, "gamma_signal": 771859, "vega_signal": 10669881, "option_type": "P", "stock_price": 366.12, "utc_time": 1774624475000}, {"instrument": "TSLA", "mid_signal": -3172103, "gamma_signal": -518838, "vega_signal": -1097001, "option_type": "C", "stock_price": 365.83, "utc_time": 1774624480000}, {"instrument": "TSLA", "mid_signal": -420982, "gamma_signal": 67665, "vega_signal": -394035, "option_type": "P", "stock_price": 365.83, "utc_time": 1774624480000}, {"instrument": "TSLA", "mid_signal": 1284054, "gamma_signal": 284318, "vega_signal": -5068, "option_type": "C", "stock_price": 365.99, "utc_time": 1774624485000}, {"instrument": "TSLA", "mid_signal": 2910930, "gamma_signal": -477200, "vega_signal": -697661, "option_type": "P", "stock_price": 365.99, "utc_time": 1774624485000}, {"instrument": "TSLA", "mid_signal": 1355292, "gamma_signal": 126950, "vega_signal": 396729, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624490000}, {"instrument": "TSLA", "mid_signal": 2359162, "gamma_signal": -293896, "vega_signal": -399506, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624490000}, {"instrument": "TSLA", "mid_signal": 1438824, "gamma_signal": 167739, "vega_signal": -264288, "option_type": "C", "stock_price": 366.045, "utc_time": 1774624495000}, {"instrument": "TSLA", "mid_signal": -585847, "gamma_signal": 137936, "vega_signal": -20260, "option_type": "P", "stock_price": 366.045, "utc_time": 1774624495000}, {"instrument": "TSLA", "mid_signal": 678280, "gamma_signal": 294431, "vega_signal": 160426, "option_type": "C", "stock_price": 366.02, "utc_time": 1774624500000}, {"instrument": "TSLA", "mid_signal": 772413, "gamma_signal": -168648, "vega_signal": -97492, "option_type": "P", "stock_price": 366.02, "utc_time": 1774624500000}, {"instrument": "TSLA", "mid_signal": -364812, "gamma_signal": 244047, "vega_signal": -91875, "option_type": "C", "stock_price": 365.97, "utc_time": 1774624505000}, {"instrument": "TSLA", "mid_signal": 12185150, "gamma_signal": -2510774, "vega_signal": -999239, "option_type": "P", "stock_price": 365.97, "utc_time": 1774624505000}, {"instrument": "TSLA", "mid_signal": 15407, "gamma_signal": -4541, "vega_signal": 152041, "option_type": "C", "stock_price": 366.05, "utc_time": 1774624510000}, {"instrument": "TSLA", "mid_signal": 3982702, "gamma_signal": -500570, "vega_signal": -99864, "option_type": "P", "stock_price": 366.05, "utc_time": 1774624510000}, {"instrument": "TSLA", "mid_signal": -1468432, "gamma_signal": -155942, "vega_signal": -198847, "option_type": "C", "stock_price": 365.97, "utc_time": 1774624515000}, {"instrument": "TSLA", "mid_signal": -719492, "gamma_signal": 133741, "vega_signal": 144707, "option_type": "P", "stock_price": 365.97, "utc_time": 1774624515000}, {"instrument": "TSLA", "mid_signal": 1089786, "gamma_signal": 92984, "vega_signal": 254443, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624520000}, {"instrument": "TSLA", "mid_signal": 460801, "gamma_signal": -27717, "vega_signal": 37259, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624520000}, {"instrument": "TSLA", "mid_signal": -1125919, "gamma_signal": -224063, "vega_signal": -106957, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624525000}, {"instrument": "TSLA", "mid_signal": 298084, "gamma_signal": -14479, "vega_signal": -64354, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624525000}, {"instrument": "TSLA", "mid_signal": -467021, "gamma_signal": -77753, "vega_signal": -27659, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624530000}, {"instrument": "TSLA", "mid_signal": -386883, "gamma_signal": 25890, "vega_signal": 113423, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624530000}, {"instrument": "TSLA", "mid_signal": 1169045, "gamma_signal": 78460, "vega_signal": 427534, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624535000}, {"instrument": "TSLA", "mid_signal": -331181, "gamma_signal": 17133, "vega_signal": -101864, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624535000}, {"instrument": "TSLA", "mid_signal": -448646, "gamma_signal": 29048, "vega_signal": -341722, "option_type": "C", "stock_price": 365.77, "utc_time": 1774624540000}, {"instrument": "TSLA", "mid_signal": 1265654, "gamma_signal": -373999, "vega_signal": 168532, "option_type": "P", "stock_price": 365.77, "utc_time": 1774624540000}, {"instrument": "TSLA", "mid_signal": -951892, "gamma_signal": -72439, "vega_signal": -738960, "option_type": "C", "stock_price": 365.59, "utc_time": 1774624545000}, {"instrument": "TSLA", "mid_signal": -2295935, "gamma_signal": 547167, "vega_signal": 664880, "option_type": "P", "stock_price": 365.59, "utc_time": 1774624545000}, {"instrument": "TSLA", "mid_signal": -475055, "gamma_signal": -110258, "vega_signal": -8050, "option_type": "C", "stock_price": 365.8, "utc_time": 1774624550000}, {"instrument": "TSLA", "mid_signal": 5369001, "gamma_signal": -957535, "vega_signal": -458952, "option_type": "P", "stock_price": 365.8, "utc_time": 1774624550000}, {"instrument": "TSLA", "mid_signal": 528715, "gamma_signal": 64758, "vega_signal": 95831, "option_type": "C", "stock_price": 365.79, "utc_time": 1774624555000}, {"instrument": "TSLA", "mid_signal": 491499, "gamma_signal": -4145, "vega_signal": 85637, "option_type": "P", "stock_price": 365.79, "utc_time": 1774624555000}, {"instrument": "TSLA", "mid_signal": 209079, "gamma_signal": -28245, "vega_signal": 133462, "option_type": "C", "stock_price": 365.94, "utc_time": 1774624560000}, {"instrument": "TSLA", "mid_signal": 1643531, "gamma_signal": -146988, "vega_signal": -160322, "option_type": "P", "stock_price": 365.94, "utc_time": 1774624560000}, {"instrument": "TSLA", "mid_signal": -4325680, "gamma_signal": -525169, "vega_signal": -231085, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624565000}, {"instrument": "TSLA", "mid_signal": -1244834, "gamma_signal": 82443, "vega_signal": 162556, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624565000}, {"instrument": "TSLA", "mid_signal": -295329, "gamma_signal": -86707, "vega_signal": 34077, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624570000}, {"instrument": "TSLA", "mid_signal": 545620, "gamma_signal": -51913, "vega_signal": -57716, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624570000}, {"instrument": "TSLA", "mid_signal": -633434, "gamma_signal": -56126, "vega_signal": -764365, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624575000}, {"instrument": "TSLA", "mid_signal": -1691995, "gamma_signal": 230912, "vega_signal": 217293, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624575000}, {"instrument": "TSLA", "mid_signal": -1103060, "gamma_signal": -41814, "vega_signal": -578813, "option_type": "C", "stock_price": 365.88, "utc_time": 1774624580000}, {"instrument": "TSLA", "mid_signal": -1231799, "gamma_signal": 108534, "vega_signal": 415032, "option_type": "P", "stock_price": 365.88, "utc_time": 1774624580000}, {"instrument": "TSLA", "mid_signal": -336074, "gamma_signal": -29390, "vega_signal": -223646, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624585000}, {"instrument": "TSLA", "mid_signal": 768523, "gamma_signal": -101251, "vega_signal": -123496, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624585000}, {"instrument": "TSLA", "mid_signal": 1638947, "gamma_signal": 117449, "vega_signal": 586313, "option_type": "C", "stock_price": 366, "utc_time": 1774624590000}, {"instrument": "TSLA", "mid_signal": -263447, "gamma_signal": 25683, "vega_signal": 109870, "option_type": "P", "stock_price": 366, "utc_time": 1774624590000}, {"instrument": "TSLA", "mid_signal": -792609, "gamma_signal": -371359, "vega_signal": 972995, "option_type": "C", "stock_price": 365.81, "utc_time": 1774624595000}, {"instrument": "TSLA", "mid_signal": -300861, "gamma_signal": -22856, "vega_signal": 257948, "option_type": "P", "stock_price": 365.81, "utc_time": 1774624595000}, {"instrument": "TSLA", "mid_signal": -394614, "gamma_signal": -84225, "vega_signal": 59767, "option_type": "C", "stock_price": 365.71, "utc_time": 1774624600000}, {"instrument": "TSLA", "mid_signal": -2055286, "gamma_signal": 374733, "vega_signal": 184718, "option_type": "P", "stock_price": 365.71, "utc_time": 1774624600000}, {"instrument": "TSLA", "mid_signal": -203181, "gamma_signal": -2261, "vega_signal": 23336, "option_type": "C", "stock_price": 365.72, "utc_time": 1774624605000}, {"instrument": "TSLA", "mid_signal": 149292, "gamma_signal": -57032, "vega_signal": 143079, "option_type": "P", "stock_price": 365.69, "utc_time": 1774624605000}, {"instrument": "TSLA", "mid_signal": 718256, "gamma_signal": 120956, "vega_signal": 32723, "option_type": "C", "stock_price": 365.76, "utc_time": 1774624610000}, {"instrument": "TSLA", "mid_signal": -2876653, "gamma_signal": 357132, "vega_signal": 473590, "option_type": "P", "stock_price": 365.76, "utc_time": 1774624610000}, {"instrument": "TSLA", "mid_signal": 621137, "gamma_signal": 48842, "vega_signal": 290867, "option_type": "C", "stock_price": 365.65, "utc_time": 1774624615000}, {"instrument": "TSLA", "mid_signal": -2516364, "gamma_signal": 163081, "vega_signal": 271316, "option_type": "P", "stock_price": 365.65, "utc_time": 1774624615000}, {"instrument": "TSLA", "mid_signal": -320169, "gamma_signal": -10469, "vega_signal": -43759, "option_type": "C", "stock_price": 365.7, "utc_time": 1774624620000}, {"instrument": "TSLA", "mid_signal": 211611, "gamma_signal": -9213, "vega_signal": 299767, "option_type": "P", "stock_price": 365.7, "utc_time": 1774624620000}, {"instrument": "TSLA", "mid_signal": -723313, "gamma_signal": -62393, "vega_signal": -163841, "option_type": "C", "stock_price": 365.62, "utc_time": 1774624625000}, {"instrument": "TSLA", "mid_signal": 1250485, "gamma_signal": -117804, "vega_signal": -456156, "option_type": "P", "stock_price": 365.62, "utc_time": 1774624625000}, {"instrument": "TSLA", "mid_signal": -351454, "gamma_signal": -111138, "vega_signal": -110967, "option_type": "C", "stock_price": 365.63, "utc_time": 1774624630000}, {"instrument": "TSLA", "mid_signal": -2752278, "gamma_signal": -37928, "vega_signal": 12821617, "option_type": "P", "stock_price": 365.63, "utc_time": 1774624630000}, {"instrument": "TSLA", "mid_signal": 950279, "gamma_signal": 40933, "vega_signal": 212657, "option_type": "C", "stock_price": 365.72, "utc_time": 1774624635000}, {"instrument": "TSLA", "mid_signal": 1473403, "gamma_signal": -353365, "vega_signal": -106737, "option_type": "P", "stock_price": 365.72, "utc_time": 1774624635000}, {"instrument": "TSLA", "mid_signal": -1282746, "gamma_signal": -53247, "vega_signal": -136173, "option_type": "C", "stock_price": 365.76, "utc_time": 1774624640000}, {"instrument": "TSLA", "mid_signal": 1791044, "gamma_signal": -284301, "vega_signal": -180285, "option_type": "P", "stock_price": 365.76, "utc_time": 1774624640000}, {"instrument": "TSLA", "mid_signal": 147052, "gamma_signal": 18321, "vega_signal": 108251, "option_type": "C", "stock_price": 365.78, "utc_time": 1774624645000}, {"instrument": "TSLA", "mid_signal": -30568, "gamma_signal": -53256, "vega_signal": -48305, "option_type": "P", "stock_price": 365.78, "utc_time": 1774624645000}, {"instrument": "TSLA", "mid_signal": -313203, "gamma_signal": -34543, "vega_signal": -30124, "option_type": "C", "stock_price": 365.64, "utc_time": 1774624650000}, {"instrument": "TSLA", "mid_signal": -115275, "gamma_signal": -86371, "vega_signal": 121166, "option_type": "P", "stock_price": 365.64, "utc_time": 1774624650000}, {"instrument": "TSLA", "mid_signal": -8623337, "gamma_signal": -2315797, "vega_signal": -2050694, "option_type": "C", "stock_price": 365.06, "utc_time": 1774624655000}, {"instrument": "TSLA", "mid_signal": -8725953, "gamma_signal": 1156532, "vega_signal": 2044473, "option_type": "P", "stock_price": 365.06, "utc_time": 1774624655000}, {"instrument": "TSLA", "mid_signal": 997809, "gamma_signal": 266928, "vega_signal": -64667, "option_type": "C", "stock_price": 365.17, "utc_time": 1774624660000}, {"instrument": "TSLA", "mid_signal": 4952240, "gamma_signal": -181098, "vega_signal": 1161027, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624660000}, {"instrument": "TSLA", "mid_signal": -362707, "gamma_signal": -713, "vega_signal": -237000, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624665000}, {"instrument": "TSLA", "mid_signal": 1431682, "gamma_signal": -43575, "vega_signal": -623448, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624665000}, {"instrument": "TSLA", "mid_signal": 1068763, "gamma_signal": 152963, "vega_signal": -63361, "option_type": "C", "stock_price": 365.16, "utc_time": 1774624670000}, {"instrument": "TSLA", "mid_signal": -1932089, "gamma_signal": 382091, "vega_signal": 45814, "option_type": "P", "stock_price": 365.16, "utc_time": 1774624670000}, {"instrument": "TSLA", "mid_signal": -3233712, "gamma_signal": -175805, "vega_signal": -2020607, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624675000}, {"instrument": "TSLA", "mid_signal": 219384, "gamma_signal": -66083, "vega_signal": -82141, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624675000}, {"instrument": "TSLA", "mid_signal": 745195, "gamma_signal": 192914, "vega_signal": 255971, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624680000}, {"instrument": "TSLA", "mid_signal": 527837, "gamma_signal": -195452, "vega_signal": -52156, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624680000}, {"instrument": "TSLA", "mid_signal": 1265404, "gamma_signal": 130797, "vega_signal": 1788236, "option_type": "C", "stock_price": 365.25, "utc_time": 1774624685000}, {"instrument": "TSLA", "mid_signal": 847939, "gamma_signal": -105133, "vega_signal": -77438, "option_type": "P", "stock_price": 365.25, "utc_time": 1774624685000}, {"instrument": "TSLA", "mid_signal": 309000, "gamma_signal": 213606, "vega_signal": 122462, "option_type": "C", "stock_price": 365.29, "utc_time": 1774624690000}, {"instrument": "TSLA", "mid_signal": 347602, "gamma_signal": -11752, "vega_signal": -32689, "option_type": "P", "stock_price": 365.26, "utc_time": 1774624690000}, {"instrument": "TSLA", "mid_signal": -590997, "gamma_signal": 85253, "vega_signal": -599729, "option_type": "C", "stock_price": 365.29, "utc_time": 1774624695000}, {"instrument": "TSLA", "mid_signal": -89848, "gamma_signal": 3417, "vega_signal": 72795, "option_type": "P", "stock_price": 365.29, "utc_time": 1774624695000}, {"instrument": "TSLA", "mid_signal": 922569, "gamma_signal": -201207, "vega_signal": -478210, "option_type": "C", "stock_price": 365.25, "utc_time": 1774624700000}, {"instrument": "TSLA", "mid_signal": 2234219, "gamma_signal": -487579, "vega_signal": 117469, "option_type": "P", "stock_price": 365.25, "utc_time": 1774624700000}, {"instrument": "TSLA", "mid_signal": -656656, "gamma_signal": -10509, "vega_signal": -131542, "option_type": "C", "stock_price": 365.27, "utc_time": 1774624705000}, {"instrument": "TSLA", "mid_signal": 241123, "gamma_signal": -23236, "vega_signal": -127536, "option_type": "P", "stock_price": 365.27, "utc_time": 1774624705000}, {"instrument": "TSLA", "mid_signal": 120858, "gamma_signal": -6472, "vega_signal": 172635, "option_type": "C", "stock_price": 365.33, "utc_time": 1774624710000}, {"instrument": "TSLA", "mid_signal": 965926, "gamma_signal": -73328, "vega_signal": -170040, "option_type": "P", "stock_price": 365.33, "utc_time": 1774624710000}, {"instrument": "TSLA", "mid_signal": 1196699, "gamma_signal": 45461, "vega_signal": 340831, "option_type": "C", "stock_price": 365.36, "utc_time": 1774624715000}, {"instrument": "TSLA", "mid_signal": -3123843, "gamma_signal": 603194, "vega_signal": 89372, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624715000}, {"instrument": "TSLA", "mid_signal": 169242, "gamma_signal": 92756, "vega_signal": 570037, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624720000}, {"instrument": "TSLA", "mid_signal": -49032, "gamma_signal": 303436, "vega_signal": -881189, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624720000}, {"instrument": "TSLA", "mid_signal": -24860, "gamma_signal": -26118, "vega_signal": -747690, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624725000}, {"instrument": "TSLA", "mid_signal": 3788294, "gamma_signal": -591935, "vega_signal": -439704, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624725000}, {"instrument": "TSLA", "mid_signal": -519800, "gamma_signal": 29054, "vega_signal": -254018, "option_type": "C", "stock_price": 365.42, "utc_time": 1774624730000}, {"instrument": "TSLA", "mid_signal": -513729, "gamma_signal": 87922, "vega_signal": 64241, "option_type": "P", "stock_price": 365.42, "utc_time": 1774624730000}, {"instrument": "TSLA", "mid_signal": 250643, "gamma_signal": 83835, "vega_signal": -247557, "option_type": "C", "stock_price": 365.37, "utc_time": 1774624735000}, {"instrument": "TSLA", "mid_signal": 751609, "gamma_signal": -198996, "vega_signal": -160044, "option_type": "P", "stock_price": 365.37, "utc_time": 1774624735000}, {"instrument": "TSLA", "mid_signal": 446778, "gamma_signal": 30278, "vega_signal": 131113, "option_type": "C", "stock_price": 365.44, "utc_time": 1774624740000}, {"instrument": "TSLA", "mid_signal": 545305, "gamma_signal": -48922, "vega_signal": 20944, "option_type": "P", "stock_price": 365.44, "utc_time": 1774624740000}, {"instrument": "TSLA", "mid_signal": 1441212, "gamma_signal": 317193, "vega_signal": 74041, "option_type": "C", "stock_price": 365.4, "utc_time": 1774624745000}, {"instrument": "TSLA", "mid_signal": -510793, "gamma_signal": 170258, "vega_signal": 40288, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624745000}, {"instrument": "TSLA", "mid_signal": 523352, "gamma_signal": 44224, "vega_signal": 228720, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624750000}, {"instrument": "TSLA", "mid_signal": 95243, "gamma_signal": -250, "vega_signal": -135985, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624750000}, {"instrument": "TSLA", "mid_signal": -287069, "gamma_signal": -75858, "vega_signal": -489113, "option_type": "C", "stock_price": 365.4, "utc_time": 1774624755000}, {"instrument": "TSLA", "mid_signal": -166724, "gamma_signal": 179314, "vega_signal": -71243, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624755000}, {"instrument": "TSLA", "mid_signal": 482640, "gamma_signal": 43004, "vega_signal": 106117, "option_type": "C", "stock_price": 365.365, "utc_time": 1774624760000}, {"instrument": "TSLA", "mid_signal": -92887, "gamma_signal": -14411, "vega_signal": 240039, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624760000}, {"instrument": "TSLA", "mid_signal": -227850, "gamma_signal": -37613, "vega_signal": -49084, "option_type": "C", "stock_price": 365.38, "utc_time": 1774624765000}, {"instrument": "TSLA", "mid_signal": -223784, "gamma_signal": 808, "vega_signal": 27948, "option_type": "P", "stock_price": 365.365, "utc_time": 1774624765000}, {"instrument": "TSLA", "mid_signal": -376404, "gamma_signal": -9925, "vega_signal": -108516, "option_type": "C", "stock_price": 365.39, "utc_time": 1774624770000}, {"instrument": "TSLA", "mid_signal": 761721, "gamma_signal": -36788, "vega_signal": -88212, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624770000}, {"instrument": "TSLA", "mid_signal": -210273, "gamma_signal": -756, "vega_signal": -18946, "option_type": "C", "stock_price": 365.38, "utc_time": 1774624775000}, {"instrument": "TSLA", "mid_signal": -464230, "gamma_signal": 33489, "vega_signal": 137961, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624775000}, {"instrument": "TSLA", "mid_signal": -713087, "gamma_signal": -51479, "vega_signal": -211813, "option_type": "C", "stock_price": 365.35, "utc_time": 1774624780000}, {"instrument": "TSLA", "mid_signal": 1955383, "gamma_signal": -15262, "vega_signal": -7307954, "option_type": "P", "stock_price": 365.35, "utc_time": 1774624780000}, {"instrument": "TSLA", "mid_signal": 636854, "gamma_signal": 78476, "vega_signal": -28274, "option_type": "C", "stock_price": 365.37, "utc_time": 1774624785000}, {"instrument": "TSLA", "mid_signal": -389266, "gamma_signal": 31521, "vega_signal": 81903, "option_type": "P", "stock_price": 365.37, "utc_time": 1774624785000}, {"instrument": "TSLA", "mid_signal": -547220, "gamma_signal": -41888, "vega_signal": -215739, "option_type": "C", "stock_price": 365.38, "utc_time": 1774624790000}, {"instrument": "TSLA", "mid_signal": 520370, "gamma_signal": -46187, "vega_signal": -66833, "option_type": "P", "stock_price": 365.38, "utc_time": 1774624790000}, {"instrument": "TSLA", "mid_signal": -1286865, "gamma_signal": -118794, "vega_signal": -738432, "option_type": "C", "stock_price": 365.28, "utc_time": 1774624795000}, {"instrument": "TSLA", "mid_signal": -239321, "gamma_signal": 48578, "vega_signal": 86858, "option_type": "P", "stock_price": 365.28, "utc_time": 1774624795000}, {"instrument": "TSLA", "mid_signal": 550015, "gamma_signal": -22983, "vega_signal": 527784, "option_type": "C", "stock_price": 365.18, "utc_time": 1774624800000}, {"instrument": "TSLA", "mid_signal": -4518263, "gamma_signal": 799923, "vega_signal": 716577, "option_type": "P", "stock_price": 365.18, "utc_time": 1774624800000}, {"instrument": "TSLA", "mid_signal": 387539, "gamma_signal": 47617, "vega_signal": 183935, "option_type": "C", "stock_price": 365.2, "utc_time": 1774624805000}, {"instrument": "TSLA", "mid_signal": -677087, "gamma_signal": 115615, "vega_signal": -736201, "option_type": "P", "stock_price": 365.22, "utc_time": 1774624805000}, {"instrument": "TSLA", "mid_signal": -475523, "gamma_signal": -26709, "vega_signal": -66331, "option_type": "C", "stock_price": 365.17, "utc_time": 1774624810000}, {"instrument": "TSLA", "mid_signal": -521696, "gamma_signal": 101079, "vega_signal": 136974, "option_type": "P", "stock_price": 365.17, "utc_time": 1774624810000}, {"instrument": "TSLA", "mid_signal": -380246, "gamma_signal": -26277, "vega_signal": -71478, "option_type": "C", "stock_price": 365.16, "utc_time": 1774624815000}, {"instrument": "TSLA", "mid_signal": -16217, "gamma_signal": -46497, "vega_signal": -1857389, "option_type": "P", "stock_price": 365.16, "utc_time": 1774624815000}, {"instrument": "TSLA", "mid_signal": 497697, "gamma_signal": 26949, "vega_signal": 71791, "option_type": "C", "stock_price": 365.04, "utc_time": 1774624820000}, {"instrument": "TSLA", "mid_signal": -3909412, "gamma_signal": 675011, "vega_signal": 422102, "option_type": "P", "stock_price": 365.04, "utc_time": 1774624820000}, {"instrument": "TSLA", "mid_signal": -331292, "gamma_signal": 5946, "vega_signal": -761210, "option_type": "C", "stock_price": 364.93, "utc_time": 1774624825000}, {"instrument": "TSLA", "mid_signal": -3569017, "gamma_signal": 605019, "vega_signal": 208120, "option_type": "P", "stock_price": 364.93, "utc_time": 1774624825000}, {"instrument": "TSLA", "mid_signal": -758435, "gamma_signal": -56057, "vega_signal": -102588, "option_type": "C", "stock_price": 364.87, "utc_time": 1774624830000}, {"instrument": "TSLA", "mid_signal": 159972, "gamma_signal": -88017, "vega_signal": -194361, "option_type": "P", "stock_price": 364.87, "utc_time": 1774624830000}, {"instrument": "TSLA", "mid_signal": -5776746, "gamma_signal": -877516, "vega_signal": -616200, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624835000}, {"instrument": "TSLA", "mid_signal": -852668, "gamma_signal": 402987, "vega_signal": -476532, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624835000}, {"instrument": "TSLA", "mid_signal": -927279, "gamma_signal": -188167, "vega_signal": -605597, "option_type": "C", "stock_price": 364.69, "utc_time": 1774624840000}, {"instrument": "TSLA", "mid_signal": -3303904, "gamma_signal": 239665, "vega_signal": 2420603, "option_type": "P", "stock_price": 364.69, "utc_time": 1774624840000}, {"instrument": "TSLA", "mid_signal": 1927004, "gamma_signal": 259996, "vega_signal": 67745, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624845000}, {"instrument": "TSLA", "mid_signal": -757176, "gamma_signal": -56968, "vega_signal": 231241, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624845000}, {"instrument": "TSLA", "mid_signal": -438445, "gamma_signal": -32055, "vega_signal": -237378, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624850000}, {"instrument": "TSLA", "mid_signal": 1617592, "gamma_signal": -212655, "vega_signal": 525751, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624850000}, {"instrument": "TSLA", "mid_signal": 246501, "gamma_signal": -17681, "vega_signal": 43876, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624855000}, {"instrument": "TSLA", "mid_signal": 10200551, "gamma_signal": -820775, "vega_signal": -2469493, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624855000}, {"instrument": "TSLA", "mid_signal": -659657, "gamma_signal": -105036, "vega_signal": 43413, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624860000}, {"instrument": "TSLA", "mid_signal": 110071, "gamma_signal": 68677, "vega_signal": 109955, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624860000}, {"instrument": "TSLA", "mid_signal": 289602, "gamma_signal": -119784, "vega_signal": 291020, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624865000}, {"instrument": "TSLA", "mid_signal": -693833, "gamma_signal": 102143, "vega_signal": -151859, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624865000}, {"instrument": "TSLA", "mid_signal": 327016, "gamma_signal": 72799, "vega_signal": -71701, "option_type": "C", "stock_price": 364.86, "utc_time": 1774624870000}, {"instrument": "TSLA", "mid_signal": 1447546, "gamma_signal": -262359, "vega_signal": -445539, "option_type": "P", "stock_price": 364.86, "utc_time": 1774624870000}, {"instrument": "TSLA", "mid_signal": -11204, "gamma_signal": -13853, "vega_signal": 6555, "option_type": "C", "stock_price": 364.79, "utc_time": 1774624875000}, {"instrument": "TSLA", "mid_signal": 309735, "gamma_signal": -40109, "vega_signal": -68363, "option_type": "P", "stock_price": 364.79, "utc_time": 1774624875000}, {"instrument": "TSLA", "mid_signal": 614842, "gamma_signal": 1982, "vega_signal": 258517, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624880000}, {"instrument": "TSLA", "mid_signal": 5615452, "gamma_signal": -1334555, "vega_signal": -545818, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624880000}, {"instrument": "TSLA", "mid_signal": 453174, "gamma_signal": 24172, "vega_signal": 116676, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624885000}, {"instrument": "TSLA", "mid_signal": 2226357, "gamma_signal": -511927, "vega_signal": -284416, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624885000}, {"instrument": "TSLA", "mid_signal": 643742, "gamma_signal": 65310, "vega_signal": 167274, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624890000}, {"instrument": "TSLA", "mid_signal": -1053668, "gamma_signal": 592787, "vega_signal": -357437, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624890000}, {"instrument": "TSLA", "mid_signal": -244783, "gamma_signal": -18498, "vega_signal": -177839, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624895000}, {"instrument": "TSLA", "mid_signal": -1537580, "gamma_signal": 349610, "vega_signal": -63662, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624895000}, {"instrument": "TSLA", "mid_signal": -469034, "gamma_signal": -13543, "vega_signal": -95735, "option_type": "C", "stock_price": 364.85, "utc_time": 1774624900000}, {"instrument": "TSLA", "mid_signal": 946299, "gamma_signal": -63383, "vega_signal": -208002, "option_type": "P", "stock_price": 364.85, "utc_time": 1774624900000}, {"instrument": "TSLA", "mid_signal": -377319, "gamma_signal": -99188, "vega_signal": 108897, "option_type": "C", "stock_price": 364.87, "utc_time": 1774624905000}, {"instrument": "TSLA", "mid_signal": -923834, "gamma_signal": 98473, "vega_signal": 151290, "option_type": "P", "stock_price": 364.87, "utc_time": 1774624905000}, {"instrument": "TSLA", "mid_signal": 629805, "gamma_signal": 109401, "vega_signal": 149834, "option_type": "C", "stock_price": 364.8, "utc_time": 1774624910000}, {"instrument": "TSLA", "mid_signal": -108786, "gamma_signal": -8701, "vega_signal": -142718, "option_type": "P", "stock_price": 364.8, "utc_time": 1774624910000}, {"instrument": "TSLA", "mid_signal": 406602, "gamma_signal": 122326, "vega_signal": -2196, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624915000}, {"instrument": "TSLA", "mid_signal": -363703, "gamma_signal": 27591, "vega_signal": 542812, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624915000}, {"instrument": "TSLA", "mid_signal": -1676819, "gamma_signal": -324365, "vega_signal": 550069, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624920000}, {"instrument": "TSLA", "mid_signal": -1147686, "gamma_signal": 128411, "vega_signal": 163539, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624920000}, {"instrument": "TSLA", "mid_signal": -937899, "gamma_signal": 88894, "vega_signal": -461048, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624925000}, {"instrument": "TSLA", "mid_signal": -1988571, "gamma_signal": 242678, "vega_signal": 380730, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624925000}, {"instrument": "TSLA", "mid_signal": 1525331, "gamma_signal": 539608, "vega_signal": 237967, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624930000}, {"instrument": "TSLA", "mid_signal": 122034, "gamma_signal": -98521, "vega_signal": 235444, "option_type": "P", "stock_price": 364.79, "utc_time": 1774624930000}, {"instrument": "TSLA", "mid_signal": 1474229, "gamma_signal": 310692, "vega_signal": 696820, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624935000}, {"instrument": "TSLA", "mid_signal": 323456, "gamma_signal": -28526, "vega_signal": -55076, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624935000}, {"instrument": "TSLA", "mid_signal": 23928, "gamma_signal": 32610, "vega_signal": 301395, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624940000}, {"instrument": "TSLA", "mid_signal": -1267947, "gamma_signal": 3605, "vega_signal": 45249, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624940000}, {"instrument": "TSLA", "mid_signal": -597689, "gamma_signal": -79335, "vega_signal": -176967, "option_type": "C", "stock_price": 364.74, "utc_time": 1774624945000}, {"instrument": "TSLA", "mid_signal": -2435109, "gamma_signal": 68312, "vega_signal": 629110, "option_type": "P", "stock_price": 364.74, "utc_time": 1774624945000}, {"instrument": "TSLA", "mid_signal": 584021, "gamma_signal": 77507, "vega_signal": 219638, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624950000}, {"instrument": "TSLA", "mid_signal": 994404, "gamma_signal": -74917, "vega_signal": -439930, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624950000}, {"instrument": "TSLA", "mid_signal": -304756, "gamma_signal": -60968, "vega_signal": -325529, "option_type": "C", "stock_price": 364.92, "utc_time": 1774624955000}, {"instrument": "TSLA", "mid_signal": 4400334, "gamma_signal": -333279, "vega_signal": -1350434, "option_type": "P", "stock_price": 364.94, "utc_time": 1774624955000}, {"instrument": "TSLA", "mid_signal": 2665202, "gamma_signal": 255609, "vega_signal": 159781, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624960000}, {"instrument": "TSLA", "mid_signal": 2302103, "gamma_signal": -467824, "vega_signal": -267166, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624960000}, {"instrument": "TSLA", "mid_signal": -2302891, "gamma_signal": -302318, "vega_signal": -969253, "option_type": "C", "stock_price": 364.78, "utc_time": 1774624965000}, {"instrument": "TSLA", "mid_signal": 192930, "gamma_signal": 30801, "vega_signal": 82057, "option_type": "P", "stock_price": 364.78, "utc_time": 1774624965000}, {"instrument": "TSLA", "mid_signal": 85503, "gamma_signal": 10077, "vega_signal": -54155, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624970000}, {"instrument": "TSLA", "mid_signal": 27151, "gamma_signal": 33369, "vega_signal": 98948, "option_type": "P", "stock_price": 364.75, "utc_time": 1774624970000}, {"instrument": "TSLA", "mid_signal": -416850, "gamma_signal": -91548, "vega_signal": -92356, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624975000}, {"instrument": "TSLA", "mid_signal": 494549, "gamma_signal": -12636, "vega_signal": 136709, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624975000}, {"instrument": "TSLA", "mid_signal": -390317, "gamma_signal": -56557, "vega_signal": 428866, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624980000}, {"instrument": "TSLA", "mid_signal": 2662865, "gamma_signal": -521038, "vega_signal": -353344, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624980000}, {"instrument": "TSLA", "mid_signal": 422562, "gamma_signal": 14330, "vega_signal": 199958, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624985000}, {"instrument": "TSLA", "mid_signal": 2436612, "gamma_signal": -173752, "vega_signal": -3739486, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624985000}, {"instrument": "TSLA", "mid_signal": -639518, "gamma_signal": -176523, "vega_signal": -45801, "option_type": "C", "stock_price": 365.05, "utc_time": 1774624990000}, {"instrument": "TSLA", "mid_signal": 2091748, "gamma_signal": -138373, "vega_signal": -1276892, "option_type": "P", "stock_price": 365.05, "utc_time": 1774624990000}, {"instrument": "TSLA", "mid_signal": -749850, "gamma_signal": 116670, "vega_signal": -159660, "option_type": "C", "stock_price": 365.01, "utc_time": 1774624995000}, {"instrument": "TSLA", "mid_signal": 2978460, "gamma_signal": -68462, "vega_signal": -1690887, "option_type": "P", "stock_price": 365.01, "utc_time": 1774624995000}, {"instrument": "TSLA", "mid_signal": 448622, "gamma_signal": 34715, "vega_signal": 283116, "option_type": "C", "stock_price": 365.02, "utc_time": 1774625000000}, {"instrument": "TSLA", "mid_signal": 394964, "gamma_signal": -79149, "vega_signal": -132116, "option_type": "P", "stock_price": 365.02, "utc_time": 1774625000000}, {"instrument": "TSLA", "mid_signal": -249097, "gamma_signal": 15663, "vega_signal": -155894, "option_type": "C", "stock_price": 365.06, "utc_time": 1774625005000}, {"instrument": "TSLA", "mid_signal": 84764, "gamma_signal": -62618, "vega_signal": 18219, "option_type": "P", "stock_price": 365.06, "utc_time": 1774625005000}, {"instrument": "TSLA", "mid_signal": 370802, "gamma_signal": 3954, "vega_signal": 30290, "option_type": "C", "stock_price": 365.03, "utc_time": 1774625010000}, {"instrument": "TSLA", "mid_signal": -937592, "gamma_signal": 91190, "vega_signal": 10048, "option_type": "P", "stock_price": 365.07, "utc_time": 1774625010000}, {"instrument": "TSLA", "mid_signal": 5684330, "gamma_signal": 635963, "vega_signal": 1189238, "option_type": "C", "stock_price": 365.62, "utc_time": 1774625015000}, {"instrument": "TSLA", "mid_signal": 4840220, "gamma_signal": -406505, "vega_signal": -1493897, "option_type": "P", "stock_price": 365.69, "utc_time": 1774625015000}, {"instrument": "TSLA", "mid_signal": 9575393, "gamma_signal": 2074439, "vega_signal": 2279424, "option_type": "C", "stock_price": 365.93, "utc_time": 1774625020000}, {"instrument": "TSLA", "mid_signal": 5354044, "gamma_signal": -304729, "vega_signal": -2389833, "option_type": "P", "stock_price": 365.905, "utc_time": 1774625020000}, {"instrument": "TSLA", "mid_signal": 3169591, "gamma_signal": 237985, "vega_signal": 1189753, "option_type": "C", "stock_price": 366.53, "utc_time": 1774625025000}, {"instrument": "TSLA", "mid_signal": 5634829, "gamma_signal": -559921, "vega_signal": -1554604, "option_type": "P", "stock_price": 366.53, "utc_time": 1774625025000}, {"instrument": "TSLA", "mid_signal": -2288381, "gamma_signal": 232655, "vega_signal": -6033462, "option_type": "C", "stock_price": 366.39, "utc_time": 1774625030000}, {"instrument": "TSLA", "mid_signal": 8511399, "gamma_signal": -1182762, "vega_signal": -1144589, "option_type": "P", "stock_price": 366.39, "utc_time": 1774625030000}, {"instrument": "TSLA", "mid_signal": 4195437, "gamma_signal": 1172423, "vega_signal": -1231524, "option_type": "C", "stock_price": 366.73, "utc_time": 1774625035000}, {"instrument": "TSLA", "mid_signal": 6667964, "gamma_signal": -904491, "vega_signal": -2001033, "option_type": "P", "stock_price": 366.73, "utc_time": 1774625035000}, {"instrument": "TSLA", "mid_signal": -4061764, "gamma_signal": -303485, "vega_signal": -1205803, "option_type": "C", "stock_price": 366.53, "utc_time": 1774625040000}, {"instrument": "TSLA", "mid_signal": -2367818, "gamma_signal": 326240, "vega_signal": -23396, "option_type": "P", "stock_price": 366.53, "utc_time": 1774625040000}, {"instrument": "TSLA", "mid_signal": -373446, "gamma_signal": -117088, "vega_signal": 188962, "option_type": "C", "stock_price": 366.33, "utc_time": 1774625045000}, {"instrument": "TSLA", "mid_signal": 2279645, "gamma_signal": -399111, "vega_signal": -1173282, "option_type": "P", "stock_price": 366.33, "utc_time": 1774625045000}, {"instrument": "TSLA", "mid_signal": 219914, "gamma_signal": -37052, "vega_signal": 586561, "option_type": "C", "stock_price": 366.26, "utc_time": 1774625050000}, {"instrument": "TSLA", "mid_signal": 1418770, "gamma_signal": -65227, "vega_signal": -1934678, "option_type": "P", "stock_price": 366.26, "utc_time": 1774625050000}, {"instrument": "TSLA", "mid_signal": 484469, "gamma_signal": 120114, "vega_signal": -78089, "option_type": "C", "stock_price": 365.89, "utc_time": 1774625055000}, {"instrument": "TSLA", "mid_signal": -1114055, "gamma_signal": 120536, "vega_signal": 276604, "option_type": "P", "stock_price": 365.81, "utc_time": 1774625055000}, {"instrument": "TSLA", "mid_signal": -1097727, "gamma_signal": 51675, "vega_signal": -375133, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625060000}, {"instrument": "TSLA", "mid_signal": -7305871, "gamma_signal": 1136860, "vega_signal": 951268, "option_type": "P", "stock_price": 365.85, "utc_time": 1774625060000}, {"instrument": "TSLA", "mid_signal": 7506311, "gamma_signal": 203286, "vega_signal": 19639282, "option_type": "C", "stock_price": 365.99, "utc_time": 1774625065000}, {"instrument": "TSLA", "mid_signal": -2031536, "gamma_signal": 499030, "vega_signal": 195220, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625065000}, {"instrument": "TSLA", "mid_signal": -259126, "gamma_signal": 201289, "vega_signal": 46136, "option_type": "C", "stock_price": 365.87, "utc_time": 1774625070000}, {"instrument": "TSLA", "mid_signal": 402567, "gamma_signal": 80953, "vega_signal": -191226, "option_type": "P", "stock_price": 365.875, "utc_time": 1774625070000}, {"instrument": "TSLA", "mid_signal": 330605, "gamma_signal": 24809, "vega_signal": -5467, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625075000}, {"instrument": "TSLA", "mid_signal": 8901, "gamma_signal": 56169, "vega_signal": 149274, "option_type": "P", "stock_price": 365.825, "utc_time": 1774625075000}, {"instrument": "TSLA", "mid_signal": 846605, "gamma_signal": 120584, "vega_signal": 284846, "option_type": "C", "stock_price": 366, "utc_time": 1774625080000}, {"instrument": "TSLA", "mid_signal": 579474, "gamma_signal": -71184, "vega_signal": -453315, "option_type": "P", "stock_price": 366, "utc_time": 1774625080000}, {"instrument": "TSLA", "mid_signal": 324337, "gamma_signal": 53189, "vega_signal": -353553, "option_type": "C", "stock_price": 365.96, "utc_time": 1774625085000}, {"instrument": "TSLA", "mid_signal": -2399400, "gamma_signal": 387912, "vega_signal": -74571, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625085000}, {"instrument": "TSLA", "mid_signal": -91227, "gamma_signal": -37819, "vega_signal": -96340, "option_type": "C", "stock_price": 365.65, "utc_time": 1774625090000}, {"instrument": "TSLA", "mid_signal": -852712, "gamma_signal": 86702, "vega_signal": 255635, "option_type": "P", "stock_price": 365.65, "utc_time": 1774625090000}, {"instrument": "TSLA", "mid_signal": 490770, "gamma_signal": 35582, "vega_signal": 333429, "option_type": "C", "stock_price": 365.73, "utc_time": 1774625095000}, {"instrument": "TSLA", "mid_signal": -642531, "gamma_signal": 144204, "vega_signal": 12605, "option_type": "P", "stock_price": 365.73, "utc_time": 1774625095000}, {"instrument": "TSLA", "mid_signal": 1611977, "gamma_signal": 230516, "vega_signal": 144756, "option_type": "C", "stock_price": 365.82, "utc_time": 1774625100000}, {"instrument": "TSLA", "mid_signal": 762027, "gamma_signal": -110521, "vega_signal": -391017, "option_type": "P", "stock_price": 365.82, "utc_time": 1774625100000}, {"instrument": "TSLA", "mid_signal": 36202, "gamma_signal": 134139, "vega_signal": -165175, "option_type": "C", "stock_price": 365.91, "utc_time": 1774625105000}, {"instrument": "TSLA", "mid_signal": -2270641, "gamma_signal": 420471, "vega_signal": 201697, "option_type": "P", "stock_price": 365.91, "utc_time": 1774625105000}, {"instrument": "TSLA", "mid_signal": -257797, "gamma_signal": 143578, "vega_signal": -318384, "option_type": "C", "stock_price": 365.77, "utc_time": 1774625110000}, {"instrument": "TSLA", "mid_signal": 1739055, "gamma_signal": -479241, "vega_signal": -143700, "option_type": "P", "stock_price": 365.77, "utc_time": 1774625110000}, {"instrument": "TSLA", "mid_signal": 80957, "gamma_signal": -36289, "vega_signal": 67053, "option_type": "C", "stock_price": 365.57, "utc_time": 1774625115000}, {"instrument": "TSLA", "mid_signal": -1300770, "gamma_signal": 147321, "vega_signal": 60162, "option_type": "P", "stock_price": 365.57, "utc_time": 1774625115000}, {"instrument": "TSLA", "mid_signal": 1488833, "gamma_signal": 449281, "vega_signal": -427866, "option_type": "C", "stock_price": 365.68, "utc_time": 1774625120000}, {"instrument": "TSLA", "mid_signal": -64159, "gamma_signal": 200357, "vega_signal": -210121, "option_type": "P", "stock_price": 365.66, "utc_time": 1774625120000}, {"instrument": "TSLA", "mid_signal": -101244, "gamma_signal": -24719, "vega_signal": 96113, "option_type": "C", "stock_price": 365.7, "utc_time": 1774625125000}, {"instrument": "TSLA", "mid_signal": -584658, "gamma_signal": 94349, "vega_signal": 12380, "option_type": "P", "stock_price": 365.7, "utc_time": 1774625125000}, {"instrument": "TSLA", "mid_signal": 23347, "gamma_signal": 24066, "vega_signal": -27055, "option_type": "C", "stock_price": 365.58, "utc_time": 1774625130000}, {"instrument": "TSLA", "mid_signal": 2701087, "gamma_signal": -515676, "vega_signal": -207446, "option_type": "P", "stock_price": 365.58, "utc_time": 1774625130000}, {"instrument": "TSLA", "mid_signal": -648096, "gamma_signal": -82603, "vega_signal": -102025, "option_type": "C", "stock_price": 365.5, "utc_time": 1774625135000}, {"instrument": "TSLA", "mid_signal": -27851, "gamma_signal": -62335, "vega_signal": 119211, "option_type": "P", "stock_price": 365.5, "utc_time": 1774625135000}, {"instrument": "TSLA", "mid_signal": -605613, "gamma_signal": -25470, "vega_signal": 39230, "option_type": "C", "stock_price": 365.57, "utc_time": 1774625140000}, {"instrument": "TSLA", "mid_signal": -73437, "gamma_signal": 176475, "vega_signal": -143986, "option_type": "P", "stock_price": 365.56, "utc_time": 1774625140000}, {"instrument": "TSLA", "mid_signal": 406797, "gamma_signal": 79853, "vega_signal": 101116, "option_type": "C", "stock_price": 365.61, "utc_time": 1774625145000}, {"instrument": "TSLA", "mid_signal": 734559, "gamma_signal": -145838, "vega_signal": -86200, "option_type": "P", "stock_price": 365.61, "utc_time": 1774625145000}, {"instrument": "TSLA", "mid_signal": 248452, "gamma_signal": -5908, "vega_signal": 9792, "option_type": "C", "stock_price": 365.63, "utc_time": 1774625150000}, {"instrument": "TSLA", "mid_signal": 66735, "gamma_signal": 40164, "vega_signal": -43235, "option_type": "P", "stock_price": 365.63, "utc_time": 1774625150000}, {"instrument": "TSLA", "mid_signal": -565469, "gamma_signal": -47063, "vega_signal": -211233, "option_type": "C", "stock_price": 365.64, "utc_time": 1774625155000}, {"instrument": "TSLA", "mid_signal": -27489, "gamma_signal": 14490, "vega_signal": -12481, "option_type": "P", "stock_price": 365.65, "utc_time": 1774625155000}, {"instrument": "TSLA", "mid_signal": -1090625, "gamma_signal": -281114, "vega_signal": 264489, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625160000}, {"instrument": "TSLA", "mid_signal": -394224, "gamma_signal": 49030, "vega_signal": 4220, "option_type": "P", "stock_price": 365.85, "utc_time": 1774625160000}, {"instrument": "TSLA", "mid_signal": 811146, "gamma_signal": 267315, "vega_signal": 129566, "option_type": "C", "stock_price": 365.87, "utc_time": 1774625165000}, {"instrument": "TSLA", "mid_signal": -40377, "gamma_signal": 148555, "vega_signal": -462498, "option_type": "P", "stock_price": 365.87, "utc_time": 1774625165000}, {"instrument": "TSLA", "mid_signal": 267622, "gamma_signal": 42606, "vega_signal": 107255, "option_type": "C", "stock_price": 365.97, "utc_time": 1774625170000}, {"instrument": "TSLA", "mid_signal": -96853, "gamma_signal": 13561, "vega_signal": 79483, "option_type": "P", "stock_price": 365.97, "utc_time": 1774625170000}, {"instrument": "TSLA", "mid_signal": 2601000, "gamma_signal": 320487, "vega_signal": 520833, "option_type": "C", "stock_price": 366.255, "utc_time": 1774625175000}, {"instrument": "TSLA", "mid_signal": 822980, "gamma_signal": -72635, "vega_signal": -174914, "option_type": "P", "stock_price": 366.255, "utc_time": 1774625175000}, {"instrument": "TSLA", "mid_signal": -1104701, "gamma_signal": -184366, "vega_signal": -212383, "option_type": "C", "stock_price": 366.16, "utc_time": 1774625180000}, {"instrument": "TSLA", "mid_signal": 14720493, "gamma_signal": -3346989, "vega_signal": -1364500, "option_type": "P", "stock_price": 366.16, "utc_time": 1774625180000}, {"instrument": "TSLA", "mid_signal": -263033, "gamma_signal": -46, "vega_signal": -64248, "option_type": "C", "stock_price": 366.14, "utc_time": 1774625185000}, {"instrument": "TSLA", "mid_signal": 4017726, "gamma_signal": -527535, "vega_signal": -809572, "option_type": "P", "stock_price": 366.14, "utc_time": 1774625185000}, {"instrument": "TSLA", "mid_signal": -1277346, "gamma_signal": -184602, "vega_signal": -290399, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625190000}, {"instrument": "TSLA", "mid_signal": 45425, "gamma_signal": -27514, "vega_signal": 66281, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625190000}, {"instrument": "TSLA", "mid_signal": 439062, "gamma_signal": 169846, "vega_signal": 34131, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625195000}, {"instrument": "TSLA", "mid_signal": 105817, "gamma_signal": -8252, "vega_signal": -26845, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625195000}, {"instrument": "TSLA", "mid_signal": 1454413, "gamma_signal": 224163, "vega_signal": -12107, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625200000}, {"instrument": "TSLA", "mid_signal": -40955, "gamma_signal": 10376, "vega_signal": -1597, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625200000}, {"instrument": "TSLA", "mid_signal": 3288968, "gamma_signal": 380815, "vega_signal": 365437, "option_type": "C", "stock_price": 366.31, "utc_time": 1774625205000}, {"instrument": "TSLA", "mid_signal": 171205, "gamma_signal": -31869, "vega_signal": -31517, "option_type": "P", "stock_price": 366.31, "utc_time": 1774625205000}, {"instrument": "TSLA", "mid_signal": 1975851, "gamma_signal": 251843, "vega_signal": 604571, "option_type": "C", "stock_price": 366.43, "utc_time": 1774625210000}, {"instrument": "TSLA", "mid_signal": 9985361, "gamma_signal": -1815843, "vega_signal": -1402994, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625210000}, {"instrument": "TSLA", "mid_signal": 11122, "gamma_signal": -13189, "vega_signal": 1641468, "option_type": "C", "stock_price": 366.395, "utc_time": 1774625215000}, {"instrument": "TSLA", "mid_signal": -1222426, "gamma_signal": 175365, "vega_signal": 150085, "option_type": "P", "stock_price": 366.395, "utc_time": 1774625215000}, {"instrument": "TSLA", "mid_signal": 750574, "gamma_signal": 74955, "vega_signal": -268856, "option_type": "C", "stock_price": 366.21, "utc_time": 1774625220000}, {"instrument": "TSLA", "mid_signal": -913990, "gamma_signal": 55683, "vega_signal": 597042, "option_type": "P", "stock_price": 366.21, "utc_time": 1774625220000}, {"instrument": "TSLA", "mid_signal": -607631, "gamma_signal": -37142, "vega_signal": -104329, "option_type": "C", "stock_price": 366.33, "utc_time": 1774625225000}, {"instrument": "TSLA", "mid_signal": 186239, "gamma_signal": -47249, "vega_signal": 943, "option_type": "P", "stock_price": 366.33, "utc_time": 1774625225000}, {"instrument": "TSLA", "mid_signal": -874613, "gamma_signal": 224, "vega_signal": -75606, "option_type": "C", "stock_price": 366.47, "utc_time": 1774625230000}, {"instrument": "TSLA", "mid_signal": 55667, "gamma_signal": -113899, "vega_signal": 36757, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625230000}, {"instrument": "TSLA", "mid_signal": -334752, "gamma_signal": -37414, "vega_signal": -32831, "option_type": "C", "stock_price": 366.47, "utc_time": 1774625235000}, {"instrument": "TSLA", "mid_signal": 133479, "gamma_signal": 17435, "vega_signal": -33023, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625235000}, {"instrument": "TSLA", "mid_signal": 2653884, "gamma_signal": 409532, "vega_signal": 312654, "option_type": "C", "stock_price": 366.62, "utc_time": 1774625240000}, {"instrument": "TSLA", "mid_signal": 2575531, "gamma_signal": -442008, "vega_signal": -332050, "option_type": "P", "stock_price": 366.62, "utc_time": 1774625240000}, {"instrument": "TSLA", "mid_signal": 2796451, "gamma_signal": 325844, "vega_signal": 849213, "option_type": "C", "stock_price": 366.75, "utc_time": 1774625245000}, {"instrument": "TSLA", "mid_signal": 6140717, "gamma_signal": -524450, "vega_signal": -2203268, "option_type": "P", "stock_price": 366.75, "utc_time": 1774625245000}, {"instrument": "TSLA", "mid_signal": -1683515, "gamma_signal": -301646, "vega_signal": 84266, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625250000}, {"instrument": "TSLA", "mid_signal": -8197802, "gamma_signal": 2295163, "vega_signal": 971774, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625250000}, {"instrument": "TSLA", "mid_signal": -4280141, "gamma_signal": -1018617, "vega_signal": 282341, "option_type": "C", "stock_price": 366.65, "utc_time": 1774625255000}, {"instrument": "TSLA", "mid_signal": 3061080, "gamma_signal": -355143, "vega_signal": -1196492, "option_type": "P", "stock_price": 366.65, "utc_time": 1774625255000}, {"instrument": "TSLA", "mid_signal": 726459, "gamma_signal": -12049, "vega_signal": 5125, "option_type": "C", "stock_price": 366.7, "utc_time": 1774625260000}, {"instrument": "TSLA", "mid_signal": 307077, "gamma_signal": -33070, "vega_signal": -183266, "option_type": "P", "stock_price": 366.7, "utc_time": 1774625260000}, {"instrument": "TSLA", "mid_signal": 2486205, "gamma_signal": 425401, "vega_signal": 934659, "option_type": "C", "stock_price": 366.79, "utc_time": 1774625265000}, {"instrument": "TSLA", "mid_signal": 1042028, "gamma_signal": -77124, "vega_signal": -289840, "option_type": "P", "stock_price": 366.79, "utc_time": 1774625265000}, {"instrument": "TSLA", "mid_signal": 459749, "gamma_signal": 62763, "vega_signal": 570187, "option_type": "C", "stock_price": 366.88, "utc_time": 1774625270000}, {"instrument": "TSLA", "mid_signal": 606794, "gamma_signal": -145859, "vega_signal": -286731, "option_type": "P", "stock_price": 366.88, "utc_time": 1774625270000}, {"instrument": "TSLA", "mid_signal": 3593452, "gamma_signal": 480387, "vega_signal": 696653, "option_type": "C", "stock_price": 366.99, "utc_time": 1774625275000}, {"instrument": "TSLA", "mid_signal": 9934437, "gamma_signal": -677746, "vega_signal": -2945262, "option_type": "P", "stock_price": 366.99, "utc_time": 1774625275000}, {"instrument": "TSLA", "mid_signal": -3050808, "gamma_signal": -413784, "vega_signal": -613657, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625280000}, {"instrument": "TSLA", "mid_signal": 1838407, "gamma_signal": -97939, "vega_signal": -2850401, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625280000}, {"instrument": "TSLA", "mid_signal": -1238075, "gamma_signal": -551990, "vega_signal": -251091, "option_type": "C", "stock_price": 366.74, "utc_time": 1774625285000}, {"instrument": "TSLA", "mid_signal": -1221417, "gamma_signal": 92614, "vega_signal": 341641, "option_type": "P", "stock_price": 366.74, "utc_time": 1774625285000}, {"instrument": "TSLA", "mid_signal": -126889, "gamma_signal": -111421, "vega_signal": -263922, "option_type": "C", "stock_price": 366.63, "utc_time": 1774625290000}, {"instrument": "TSLA", "mid_signal": 863626, "gamma_signal": -163087, "vega_signal": -151990, "option_type": "P", "stock_price": 366.67, "utc_time": 1774625290000}, {"instrument": "TSLA", "mid_signal": -650241, "gamma_signal": -102745, "vega_signal": -71849, "option_type": "C", "stock_price": 366.66, "utc_time": 1774625295000}, {"instrument": "TSLA", "mid_signal": 223771, "gamma_signal": -130326, "vega_signal": 27851, "option_type": "P", "stock_price": 366.66, "utc_time": 1774625295000}, {"instrument": "TSLA", "mid_signal": 1091408, "gamma_signal": 139220, "vega_signal": 36541, "option_type": "C", "stock_price": 366.8, "utc_time": 1774625300000}, {"instrument": "TSLA", "mid_signal": 3140708, "gamma_signal": -653595, "vega_signal": -366139, "option_type": "P", "stock_price": 366.76, "utc_time": 1774625300000}, {"instrument": "TSLA", "mid_signal": -723279, "gamma_signal": -93291, "vega_signal": -206938, "option_type": "C", "stock_price": 366.87, "utc_time": 1774625305000}, {"instrument": "TSLA", "mid_signal": 730490, "gamma_signal": -109446, "vega_signal": -9182, "option_type": "P", "stock_price": 366.88, "utc_time": 1774625305000}, {"instrument": "TSLA", "mid_signal": 456487, "gamma_signal": -243632, "vega_signal": 711194, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625310000}, {"instrument": "TSLA", "mid_signal": 246814, "gamma_signal": 70945, "vega_signal": -133640, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625310000}, {"instrument": "TSLA", "mid_signal": 1064256, "gamma_signal": 85361, "vega_signal": 374948, "option_type": "C", "stock_price": 366.83, "utc_time": 1774625315000}, {"instrument": "TSLA", "mid_signal": 1207175, "gamma_signal": -130979, "vega_signal": -281263, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625315000}, {"instrument": "TSLA", "mid_signal": -380134, "gamma_signal": -223682, "vega_signal": 108319, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625320000}, {"instrument": "TSLA", "mid_signal": 1921467, "gamma_signal": -149727, "vega_signal": -1065704, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625320000}, {"instrument": "TSLA", "mid_signal": -2715238, "gamma_signal": -63714, "vega_signal": -2207141, "option_type": "C", "stock_price": 366.8, "utc_time": 1774625325000}, {"instrument": "TSLA", "mid_signal": 500009, "gamma_signal": -91639, "vega_signal": -219271, "option_type": "P", "stock_price": 366.8, "utc_time": 1774625325000}, {"instrument": "TSLA", "mid_signal": -2641823, "gamma_signal": -502942, "vega_signal": -239247, "option_type": "C", "stock_price": 366.77, "utc_time": 1774625330000}, {"instrument": "TSLA", "mid_signal": -241828, "gamma_signal": -10152, "vega_signal": 1316543, "option_type": "P", "stock_price": 366.77, "utc_time": 1774625330000}, {"instrument": "TSLA", "mid_signal": -750630, "gamma_signal": -172350, "vega_signal": 47316, "option_type": "C", "stock_price": 366.83, "utc_time": 1774625335000}, {"instrument": "TSLA", "mid_signal": -1660, "gamma_signal": 227603, "vega_signal": -53589, "option_type": "P", "stock_price": 366.83, "utc_time": 1774625335000}, {"instrument": "TSLA", "mid_signal": -1117005, "gamma_signal": -56127, "vega_signal": -352141, "option_type": "C", "stock_price": 366.69, "utc_time": 1774625340000}, {"instrument": "TSLA", "mid_signal": -222993, "gamma_signal": 42066, "vega_signal": 64731, "option_type": "P", "stock_price": 366.65, "utc_time": 1774625340000}, {"instrument": "TSLA", "mid_signal": -63713, "gamma_signal": -100093, "vega_signal": -115489, "option_type": "C", "stock_price": 366.63, "utc_time": 1774625345000}, {"instrument": "TSLA", "mid_signal": 1071834, "gamma_signal": -76051, "vega_signal": -104732, "option_type": "P", "stock_price": 366.63, "utc_time": 1774625345000}, {"instrument": "TSLA", "mid_signal": -1329961, "gamma_signal": -26182, "vega_signal": 385012, "option_type": "C", "stock_price": 366.55, "utc_time": 1774625350000}, {"instrument": "TSLA", "mid_signal": -2205895, "gamma_signal": 160992, "vega_signal": 434326, "option_type": "P", "stock_price": 366.55, "utc_time": 1774625350000}, {"instrument": "TSLA", "mid_signal": -80578, "gamma_signal": -53636, "vega_signal": 471, "option_type": "C", "stock_price": 366.58, "utc_time": 1774625355000}, {"instrument": "TSLA", "mid_signal": 680519, "gamma_signal": -119989, "vega_signal": 93336, "option_type": "P", "stock_price": 366.58, "utc_time": 1774625355000}, {"instrument": "TSLA", "mid_signal": 7363, "gamma_signal": 31323, "vega_signal": -1034, "option_type": "C", "stock_price": 366.705, "utc_time": 1774625360000}, {"instrument": "TSLA", "mid_signal": 5469095, "gamma_signal": -1266235, "vega_signal": -442785, "option_type": "P", "stock_price": 366.705, "utc_time": 1774625360000}, {"instrument": "TSLA", "mid_signal": 7848, "gamma_signal": -20233, "vega_signal": -572505, "option_type": "C", "stock_price": 366.835, "utc_time": 1774625365000}, {"instrument": "TSLA", "mid_signal": 575251, "gamma_signal": -11423, "vega_signal": -65587, "option_type": "P", "stock_price": 366.835, "utc_time": 1774625365000}, {"instrument": "TSLA", "mid_signal": 640174, "gamma_signal": 45708, "vega_signal": 556426, "option_type": "C", "stock_price": 366.92, "utc_time": 1774625370000}, {"instrument": "TSLA", "mid_signal": 1652373, "gamma_signal": -183339, "vega_signal": -53691, "option_type": "P", "stock_price": 366.92, "utc_time": 1774625370000}, {"instrument": "TSLA", "mid_signal": 218410, "gamma_signal": 90571, "vega_signal": -31520, "option_type": "C", "stock_price": 366.85, "utc_time": 1774625375000}, {"instrument": "TSLA", "mid_signal": -73806, "gamma_signal": 34783, "vega_signal": 21379, "option_type": "P", "stock_price": 366.85, "utc_time": 1774625375000}, {"instrument": "TSLA", "mid_signal": 1365007, "gamma_signal": 144073, "vega_signal": 278827, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625380000}, {"instrument": "TSLA", "mid_signal": 1442314, "gamma_signal": -95411, "vega_signal": -195641, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625380000}, {"instrument": "TSLA", "mid_signal": 349295, "gamma_signal": 58658, "vega_signal": -138205, "option_type": "C", "stock_price": 366.91, "utc_time": 1774625385000}, {"instrument": "TSLA", "mid_signal": 1145092, "gamma_signal": -103500, "vega_signal": -137903, "option_type": "P", "stock_price": 366.91, "utc_time": 1774625385000}, {"instrument": "TSLA", "mid_signal": 5818211, "gamma_signal": 1024458, "vega_signal": 119730, "option_type": "C", "stock_price": 367.12, "utc_time": 1774625390000}, {"instrument": "TSLA", "mid_signal": 5411807, "gamma_signal": -861379, "vega_signal": -583416, "option_type": "P", "stock_price": 367.12, "utc_time": 1774625390000}, {"instrument": "TSLA", "mid_signal": 241307, "gamma_signal": -178111, "vega_signal": 385353, "option_type": "C", "stock_price": 367.28, "utc_time": 1774625395000}, {"instrument": "TSLA", "mid_signal": 2450191, "gamma_signal": -355825, "vega_signal": -256372, "option_type": "P", "stock_price": 367.28, "utc_time": 1774625395000}, {"instrument": "TSLA", "mid_signal": 3152455, "gamma_signal": 419258, "vega_signal": 606331, "option_type": "C", "stock_price": 367.28, "utc_time": 1774625400000}, {"instrument": "TSLA", "mid_signal": 143992, "gamma_signal": -9517, "vega_signal": -97461, "option_type": "P", "stock_price": 367.28, "utc_time": 1774625400000}, {"instrument": "TSLA", "mid_signal": 5039200, "gamma_signal": 567225, "vega_signal": 1092605, "option_type": "C", "stock_price": 367.23, "utc_time": 1774625405000}, {"instrument": "TSLA", "mid_signal": 822710, "gamma_signal": -192840, "vega_signal": -109526, "option_type": "P", "stock_price": 367.23, "utc_time": 1774625405000}, {"instrument": "TSLA", "mid_signal": 2157352, "gamma_signal": 323743, "vega_signal": -170303, "option_type": "C", "stock_price": 367.09, "utc_time": 1774625410000}, {"instrument": "TSLA", "mid_signal": 5468742, "gamma_signal": -1246724, "vega_signal": -600819, "option_type": "P", "stock_price": 367.09, "utc_time": 1774625410000}, {"instrument": "TSLA", "mid_signal": -861401, "gamma_signal": -46811, "vega_signal": -9529, "option_type": "C", "stock_price": 367.12, "utc_time": 1774625415000}, {"instrument": "TSLA", "mid_signal": 654713, "gamma_signal": 36492, "vega_signal": -244614, "option_type": "P", "stock_price": 367.12, "utc_time": 1774625415000}, {"instrument": "TSLA", "mid_signal": 726304, "gamma_signal": 98289, "vega_signal": 303365, "option_type": "C", "stock_price": 367.19, "utc_time": 1774625420000}, {"instrument": "TSLA", "mid_signal": 1661235, "gamma_signal": -217560, "vega_signal": -180011, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625420000}, {"instrument": "TSLA", "mid_signal": 1233850, "gamma_signal": 240096, "vega_signal": 622958, "option_type": "C", "stock_price": 367.3, "utc_time": 1774625425000}, {"instrument": "TSLA", "mid_signal": 4702109, "gamma_signal": -631446, "vega_signal": -893481, "option_type": "P", "stock_price": 367.3, "utc_time": 1774625425000}, {"instrument": "TSLA", "mid_signal": -1413108, "gamma_signal": -271866, "vega_signal": -99372, "option_type": "C", "stock_price": 367.21, "utc_time": 1774625430000}, {"instrument": "TSLA", "mid_signal": 595779, "gamma_signal": -152947, "vega_signal": -55637, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625430000}, {"instrument": "TSLA", "mid_signal": -908724, "gamma_signal": -95810, "vega_signal": -105895, "option_type": "C", "stock_price": 367.21, "utc_time": 1774625435000}, {"instrument": "TSLA", "mid_signal": 267251, "gamma_signal": -99686, "vega_signal": -13414, "option_type": "P", "stock_price": 367.21, "utc_time": 1774625435000}, {"instrument": "TSLA", "mid_signal": 2062635, "gamma_signal": 156048, "vega_signal": 665341, "option_type": "C", "stock_price": 367.18, "utc_time": 1774625440000}, {"instrument": "TSLA", "mid_signal": 334310, "gamma_signal": -125039, "vega_signal": -26247, "option_type": "P", "stock_price": 367.18, "utc_time": 1774625440000}, {"instrument": "TSLA", "mid_signal": -373795, "gamma_signal": -221372, "vega_signal": -229002, "option_type": "C", "stock_price": 367.08, "utc_time": 1774625445000}, {"instrument": "TSLA", "mid_signal": 301989, "gamma_signal": -24204, "vega_signal": -424156, "option_type": "P", "stock_price": 367.08, "utc_time": 1774625445000}, {"instrument": "TSLA", "mid_signal": 2616435, "gamma_signal": 207678, "vega_signal": 826266, "option_type": "C", "stock_price": 367.18, "utc_time": 1774625450000}, {"instrument": "TSLA", "mid_signal": 1685673, "gamma_signal": -346545, "vega_signal": -122462, "option_type": "P", "stock_price": 367.18, "utc_time": 1774625450000}, {"instrument": "TSLA", "mid_signal": 14072238, "gamma_signal": 1840309, "vega_signal": 3133016, "option_type": "C", "stock_price": 367.5, "utc_time": 1774625455000}, {"instrument": "TSLA", "mid_signal": 5143020, "gamma_signal": -555912, "vega_signal": -1485293, "option_type": "P", "stock_price": 367.5, "utc_time": 1774625455000}, {"instrument": "TSLA", "mid_signal": -972395, "gamma_signal": -12439, "vega_signal": -200619, "option_type": "C", "stock_price": 367.39, "utc_time": 1774625460000}, {"instrument": "TSLA", "mid_signal": -39419, "gamma_signal": 37394, "vega_signal": 45098, "option_type": "P", "stock_price": 367.39, "utc_time": 1774625460000}, {"instrument": "TSLA", "mid_signal": -1347042, "gamma_signal": -89414, "vega_signal": -218558, "option_type": "C", "stock_price": 367.46, "utc_time": 1774625465000}, {"instrument": "TSLA", "mid_signal": 421250, "gamma_signal": -52226, "vega_signal": -71216, "option_type": "P", "stock_price": 367.47, "utc_time": 1774625465000}, {"instrument": "TSLA", "mid_signal": 3303822, "gamma_signal": 199729, "vega_signal": 1323685, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625470000}, {"instrument": "TSLA", "mid_signal": -800387, "gamma_signal": 326734, "vega_signal": 137443, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625470000}, {"instrument": "TSLA", "mid_signal": -637282, "gamma_signal": -38613, "vega_signal": 329218, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625475000}, {"instrument": "TSLA", "mid_signal": 2697480, "gamma_signal": -301422, "vega_signal": -1339705, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625475000}, {"instrument": "TSLA", "mid_signal": 16682237, "gamma_signal": 3446461, "vega_signal": 4849285, "option_type": "C", "stock_price": 367.97, "utc_time": 1774625480000}, {"instrument": "TSLA", "mid_signal": 2913794, "gamma_signal": -365837, "vega_signal": -839131, "option_type": "P", "stock_price": 368.01, "utc_time": 1774625480000}, {"instrument": "TSLA", "mid_signal": -3435883, "gamma_signal": -526740, "vega_signal": -440634, "option_type": "C", "stock_price": 368, "utc_time": 1774625485000}, {"instrument": "TSLA", "mid_signal": 1243175, "gamma_signal": -232982, "vega_signal": -617918, "option_type": "P", "stock_price": 368, "utc_time": 1774625485000}, {"instrument": "TSLA", "mid_signal": 3926317, "gamma_signal": 734056, "vega_signal": 719617, "option_type": "C", "stock_price": 368.07, "utc_time": 1774625490000}, {"instrument": "TSLA", "mid_signal": 346268, "gamma_signal": 96015, "vega_signal": -153379, "option_type": "P", "stock_price": 368.06, "utc_time": 1774625490000}, {"instrument": "TSLA", "mid_signal": -1462248, "gamma_signal": -139808, "vega_signal": -132943, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625495000}, {"instrument": "TSLA", "mid_signal": 613953, "gamma_signal": -60418, "vega_signal": 16186, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625495000}, {"instrument": "TSLA", "mid_signal": 1374744, "gamma_signal": -189965, "vega_signal": 407175, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625500000}, {"instrument": "TSLA", "mid_signal": -1210637, "gamma_signal": 335452, "vega_signal": -273514, "option_type": "P", "stock_price": 368.09, "utc_time": 1774625500000}, {"instrument": "TSLA", "mid_signal": 1801203, "gamma_signal": 72569, "vega_signal": 12589, "option_type": "C", "stock_price": 367.96, "utc_time": 1774625505000}, {"instrument": "TSLA", "mid_signal": -11351506, "gamma_signal": 2152577, "vega_signal": 793318, "option_type": "P", "stock_price": 367.96, "utc_time": 1774625505000}, {"instrument": "TSLA", "mid_signal": 1063080, "gamma_signal": 183466, "vega_signal": -822530, "option_type": "C", "stock_price": 368, "utc_time": 1774625510000}, {"instrument": "TSLA", "mid_signal": -234511, "gamma_signal": -18983, "vega_signal": -54126, "option_type": "P", "stock_price": 368, "utc_time": 1774625510000}, {"instrument": "TSLA", "mid_signal": 3950047, "gamma_signal": 653567, "vega_signal": 708552, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625515000}, {"instrument": "TSLA", "mid_signal": -92830, "gamma_signal": 64961, "vega_signal": -341047, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625515000}, {"instrument": "TSLA", "mid_signal": -3336225, "gamma_signal": -376641, "vega_signal": -1289126, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625520000}, {"instrument": "TSLA", "mid_signal": -498999, "gamma_signal": 186570, "vega_signal": 38301, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625520000}, {"instrument": "TSLA", "mid_signal": -2467619, "gamma_signal": -280975, "vega_signal": -48779, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625525000}, {"instrument": "TSLA", "mid_signal": 478344, "gamma_signal": -26552, "vega_signal": -91328, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625525000}, {"instrument": "TSLA", "mid_signal": -1349310, "gamma_signal": -249298, "vega_signal": 77393, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625530000}, {"instrument": "TSLA", "mid_signal": 727314, "gamma_signal": -71423, "vega_signal": -85219, "option_type": "P", "stock_price": 367.83, "utc_time": 1774625530000}, {"instrument": "TSLA", "mid_signal": -498133, "gamma_signal": 7497, "vega_signal": -101379, "option_type": "C", "stock_price": 367.84, "utc_time": 1774625535000}, {"instrument": "TSLA", "mid_signal": -1263352, "gamma_signal": 73377, "vega_signal": 1189897, "option_type": "P", "stock_price": 367.84, "utc_time": 1774625535000}, {"instrument": "TSLA", "mid_signal": 862072, "gamma_signal": -65844, "vega_signal": 383791, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625540000}, {"instrument": "TSLA", "mid_signal": 7430650, "gamma_signal": -1384423, "vega_signal": -487560, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625540000}, {"instrument": "TSLA", "mid_signal": -1623610, "gamma_signal": -232035, "vega_signal": 330227, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625545000}, {"instrument": "TSLA", "mid_signal": 543188, "gamma_signal": -133872, "vega_signal": 76194, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625545000}, {"instrument": "TSLA", "mid_signal": -1027949, "gamma_signal": -140613, "vega_signal": -92968, "option_type": "C", "stock_price": 367.78, "utc_time": 1774625550000}, {"instrument": "TSLA", "mid_signal": 539694, "gamma_signal": -105518, "vega_signal": -71787, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625550000}, {"instrument": "TSLA", "mid_signal": 2397159, "gamma_signal": 368675, "vega_signal": -244294, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625555000}, {"instrument": "TSLA", "mid_signal": -1053165, "gamma_signal": 141827, "vega_signal": -173301, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625555000}, {"instrument": "TSLA", "mid_signal": 2675570, "gamma_signal": 630330, "vega_signal": 282615, "option_type": "C", "stock_price": 368.02, "utc_time": 1774625560000}, {"instrument": "TSLA", "mid_signal": -605948, "gamma_signal": 322503, "vega_signal": 852305, "option_type": "P", "stock_price": 368.02, "utc_time": 1774625560000}, {"instrument": "TSLA", "mid_signal": 3178523, "gamma_signal": 260569, "vega_signal": 88766, "option_type": "C", "stock_price": 368.05, "utc_time": 1774625565000}, {"instrument": "TSLA", "mid_signal": 2827499, "gamma_signal": -478835, "vega_signal": -2025442, "option_type": "P", "stock_price": 368.05, "utc_time": 1774625565000}, {"instrument": "TSLA", "mid_signal": 1197255, "gamma_signal": 175371, "vega_signal": -388374, "option_type": "C", "stock_price": 368.2, "utc_time": 1774625570000}, {"instrument": "TSLA", "mid_signal": 633100, "gamma_signal": -48652, "vega_signal": -93811, "option_type": "P", "stock_price": 368.22, "utc_time": 1774625570000}, {"instrument": "TSLA", "mid_signal": -5502198, "gamma_signal": -1311927, "vega_signal": -432027, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625575000}, {"instrument": "TSLA", "mid_signal": -1972339, "gamma_signal": 429960, "vega_signal": -193247, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625575000}, {"instrument": "TSLA", "mid_signal": 987005, "gamma_signal": 211494, "vega_signal": -661335, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625580000}, {"instrument": "TSLA", "mid_signal": 1090410, "gamma_signal": -216884, "vega_signal": -263609, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625580000}, {"instrument": "TSLA", "mid_signal": -1552181, "gamma_signal": -147146, "vega_signal": -449438, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625585000}, {"instrument": "TSLA", "mid_signal": -300050, "gamma_signal": 114897, "vega_signal": -80599, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625585000}, {"instrument": "TSLA", "mid_signal": -103307, "gamma_signal": 16170, "vega_signal": -586837, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625590000}, {"instrument": "TSLA", "mid_signal": -969836, "gamma_signal": 90642, "vega_signal": 379633, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625590000}, {"instrument": "TSLA", "mid_signal": -87497, "gamma_signal": 25164, "vega_signal": -30921, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625595000}, {"instrument": "TSLA", "mid_signal": 71853, "gamma_signal": -13843, "vega_signal": -96747, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625595000}, {"instrument": "TSLA", "mid_signal": 1100389, "gamma_signal": 296494, "vega_signal": 129895, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625600000}, {"instrument": "TSLA", "mid_signal": 2104153, "gamma_signal": -267990, "vega_signal": -247723, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625600000}, {"instrument": "TSLA", "mid_signal": -1175412, "gamma_signal": -103794, "vega_signal": -250644, "option_type": "C", "stock_price": 367.75, "utc_time": 1774625605000}, {"instrument": "TSLA", "mid_signal": 367417, "gamma_signal": -6223, "vega_signal": -474087, "option_type": "P", "stock_price": 367.75, "utc_time": 1774625605000}, {"instrument": "TSLA", "mid_signal": 600983, "gamma_signal": 37862, "vega_signal": 9017, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625610000}, {"instrument": "TSLA", "mid_signal": 742884, "gamma_signal": -14820, "vega_signal": -133084, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625610000}, {"instrument": "TSLA", "mid_signal": 1640129, "gamma_signal": 265732, "vega_signal": -178705, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625615000}, {"instrument": "TSLA", "mid_signal": -295547, "gamma_signal": 183136, "vega_signal": 250210, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625615000}, {"instrument": "TSLA", "mid_signal": 2071602, "gamma_signal": 280016, "vega_signal": 47004, "option_type": "C", "stock_price": 367.95, "utc_time": 1774625620000}, {"instrument": "TSLA", "mid_signal": -684761, "gamma_signal": 23384, "vega_signal": 154707, "option_type": "P", "stock_price": 368, "utc_time": 1774625620000}, {"instrument": "TSLA", "mid_signal": -2228519, "gamma_signal": -329451, "vega_signal": -342205, "option_type": "C", "stock_price": 368, "utc_time": 1774625625000}, {"instrument": "TSLA", "mid_signal": 632809, "gamma_signal": -40927, "vega_signal": -309294, "option_type": "P", "stock_price": 368, "utc_time": 1774625625000}, {"instrument": "TSLA", "mid_signal": 1820634, "gamma_signal": 393769, "vega_signal": 115965, "option_type": "C", "stock_price": 368.1, "utc_time": 1774625630000}, {"instrument": "TSLA", "mid_signal": 2226261, "gamma_signal": -130775, "vega_signal": -153047, "option_type": "P", "stock_price": 368.1, "utc_time": 1774625630000}, {"instrument": "TSLA", "mid_signal": 1534070, "gamma_signal": 115667, "vega_signal": 344953, "option_type": "C", "stock_price": 368.06, "utc_time": 1774625635000}, {"instrument": "TSLA", "mid_signal": 410174, "gamma_signal": 6444, "vega_signal": -691431, "option_type": "P", "stock_price": 368.06, "utc_time": 1774625635000}, {"instrument": "TSLA", "mid_signal": -2208709, "gamma_signal": -244779, "vega_signal": 77073, "option_type": "C", "stock_price": 368.06, "utc_time": 1774625640000}, {"instrument": "TSLA", "mid_signal": -719013, "gamma_signal": 286013, "vega_signal": -12897, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625640000}, {"instrument": "TSLA", "mid_signal": 21640, "gamma_signal": 33386, "vega_signal": 210158, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625645000}, {"instrument": "TSLA", "mid_signal": 16251124, "gamma_signal": -431779, "vega_signal": -10736003, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625645000}, {"instrument": "TSLA", "mid_signal": -79101, "gamma_signal": 99103, "vega_signal": -39608, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625650000}, {"instrument": "TSLA", "mid_signal": -3402034, "gamma_signal": 667952, "vega_signal": 152657, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625650000}, {"instrument": "TSLA", "mid_signal": 198341, "gamma_signal": 54124, "vega_signal": -1651, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625655000}, {"instrument": "TSLA", "mid_signal": -429860, "gamma_signal": 9684, "vega_signal": 165465, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625655000}, {"instrument": "TSLA", "mid_signal": -33224, "gamma_signal": -35934, "vega_signal": 197747, "option_type": "C", "stock_price": 367.855, "utc_time": 1774625660000}, {"instrument": "TSLA", "mid_signal": 1345844, "gamma_signal": 82501, "vega_signal": -3022721, "option_type": "P", "stock_price": 367.855, "utc_time": 1774625660000}, {"instrument": "TSLA", "mid_signal": 122015, "gamma_signal": 31970, "vega_signal": -13952, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625665000}, {"instrument": "TSLA", "mid_signal": 2075607, "gamma_signal": -50215, "vega_signal": -1119222, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625665000}, {"instrument": "TSLA", "mid_signal": 2025100, "gamma_signal": 478422, "vega_signal": 319307, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625670000}, {"instrument": "TSLA", "mid_signal": -222519, "gamma_signal": 51684, "vega_signal": 26857, "option_type": "P", "stock_price": 367.915, "utc_time": 1774625670000}, {"instrument": "TSLA", "mid_signal": -687474, "gamma_signal": -45908, "vega_signal": -172403, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625675000}, {"instrument": "TSLA", "mid_signal": -957261, "gamma_signal": 312034, "vega_signal": 166686, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625675000}, {"instrument": "TSLA", "mid_signal": 282562, "gamma_signal": -83352, "vega_signal": 280439, "option_type": "C", "stock_price": 367.78, "utc_time": 1774625680000}, {"instrument": "TSLA", "mid_signal": 700055, "gamma_signal": -53593, "vega_signal": -271058, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625680000}, {"instrument": "TSLA", "mid_signal": -1774741, "gamma_signal": -495987, "vega_signal": -358607, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625685000}, {"instrument": "TSLA", "mid_signal": -647768, "gamma_signal": 32315, "vega_signal": 262807, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625685000}, {"instrument": "TSLA", "mid_signal": 792260, "gamma_signal": -137394, "vega_signal": 2336065, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625690000}, {"instrument": "TSLA", "mid_signal": 1604080, "gamma_signal": -246288, "vega_signal": -284817, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625690000}, {"instrument": "TSLA", "mid_signal": -457260, "gamma_signal": -51780, "vega_signal": 173758, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625695000}, {"instrument": "TSLA", "mid_signal": 165791, "gamma_signal": 24915, "vega_signal": -369639, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625695000}, {"instrument": "TSLA", "mid_signal": 1437246, "gamma_signal": 245845, "vega_signal": 151588, "option_type": "C", "stock_price": 367.99, "utc_time": 1774625700000}, {"instrument": "TSLA", "mid_signal": 1630474, "gamma_signal": -229692, "vega_signal": -440385, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625700000}, {"instrument": "TSLA", "mid_signal": -1123505, "gamma_signal": -154300, "vega_signal": -205085, "option_type": "C", "stock_price": 367.96, "utc_time": 1774625705000}, {"instrument": "TSLA", "mid_signal": -339090, "gamma_signal": 41104, "vega_signal": -119394, "option_type": "P", "stock_price": 367.96, "utc_time": 1774625705000}, {"instrument": "TSLA", "mid_signal": -2266672, "gamma_signal": -258490, "vega_signal": 40915, "option_type": "C", "stock_price": 368.02, "utc_time": 1774625710000}, {"instrument": "TSLA", "mid_signal": 171214, "gamma_signal": -62282, "vega_signal": -121104, "option_type": "P", "stock_price": 368.02, "utc_time": 1774625710000}, {"instrument": "TSLA", "mid_signal": -456714, "gamma_signal": -56743, "vega_signal": -72181, "option_type": "C", "stock_price": 367.95, "utc_time": 1774625715000}, {"instrument": "TSLA", "mid_signal": 757082, "gamma_signal": -252638, "vega_signal": -132901, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625715000}, {"instrument": "TSLA", "mid_signal": 880053, "gamma_signal": 193037, "vega_signal": -88382, "option_type": "C", "stock_price": 367.82, "utc_time": 1774625720000}, {"instrument": "TSLA", "mid_signal": -1747520, "gamma_signal": 181920, "vega_signal": 568238, "option_type": "P", "stock_price": 367.82, "utc_time": 1774625720000}, {"instrument": "TSLA", "mid_signal": 611369, "gamma_signal": -21390, "vega_signal": 298626, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625725000}, {"instrument": "TSLA", "mid_signal": 43862, "gamma_signal": 18353, "vega_signal": -172275, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625725000}, {"instrument": "TSLA", "mid_signal": -20753, "gamma_signal": 9547, "vega_signal": -1418899, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625730000}, {"instrument": "TSLA", "mid_signal": -205332, "gamma_signal": 4064, "vega_signal": 103171, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625730000}, {"instrument": "TSLA", "mid_signal": 164500, "gamma_signal": -9206, "vega_signal": -190781, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625735000}, {"instrument": "TSLA", "mid_signal": 13157, "gamma_signal": 24238, "vega_signal": -112876, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625735000}, {"instrument": "TSLA", "mid_signal": 1014649, "gamma_signal": 192882, "vega_signal": 209036, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625740000}, {"instrument": "TSLA", "mid_signal": 528679, "gamma_signal": -32885, "vega_signal": -85903, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625740000}, {"instrument": "TSLA", "mid_signal": -180922, "gamma_signal": -224112, "vega_signal": 524418, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625745000}, {"instrument": "TSLA", "mid_signal": -181705, "gamma_signal": -8081, "vega_signal": 45354, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625745000}, {"instrument": "TSLA", "mid_signal": 602147, "gamma_signal": 60482, "vega_signal": -263599, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625750000}, {"instrument": "TSLA", "mid_signal": -237202, "gamma_signal": -47944, "vega_signal": 77206, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625750000}, {"instrument": "TSLA", "mid_signal": 3797105, "gamma_signal": 389492, "vega_signal": 646263, "option_type": "C", "stock_price": 367.915, "utc_time": 1774625755000}, {"instrument": "TSLA", "mid_signal": 2793595, "gamma_signal": -444735, "vega_signal": -157492, "option_type": "P", "stock_price": 367.915, "utc_time": 1774625755000}, {"instrument": "TSLA", "mid_signal": -2920031, "gamma_signal": -805452, "vega_signal": -873903, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625760000}, {"instrument": "TSLA", "mid_signal": -281368, "gamma_signal": 158225, "vega_signal": -304298, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625760000}, {"instrument": "TSLA", "mid_signal": -2315541, "gamma_signal": -29067, "vega_signal": -283262, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625765000}, {"instrument": "TSLA", "mid_signal": -1980129, "gamma_signal": 493062, "vega_signal": 220282, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625765000}, {"instrument": "TSLA", "mid_signal": -107454, "gamma_signal": -60929, "vega_signal": -485212, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625770000}, {"instrument": "TSLA", "mid_signal": -186215, "gamma_signal": 10159, "vega_signal": -31976, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625770000}, {"instrument": "TSLA", "mid_signal": -1725756, "gamma_signal": -262006, "vega_signal": -116885, "option_type": "C", "stock_price": 367.58, "utc_time": 1774625775000}, {"instrument": "TSLA", "mid_signal": -775409, "gamma_signal": 50140, "vega_signal": 418777, "option_type": "P", "stock_price": 367.58, "utc_time": 1774625775000}, {"instrument": "TSLA", "mid_signal": -4639323, "gamma_signal": -467105, "vega_signal": -567393, "option_type": "C", "stock_price": 367.59, "utc_time": 1774625780000}, {"instrument": "TSLA", "mid_signal": -1835161, "gamma_signal": 487413, "vega_signal": 141989, "option_type": "P", "stock_price": 367.59, "utc_time": 1774625780000}, {"instrument": "TSLA", "mid_signal": 1656006, "gamma_signal": 88254, "vega_signal": 169029, "option_type": "C", "stock_price": 367.61, "utc_time": 1774625785000}, {"instrument": "TSLA", "mid_signal": -155894, "gamma_signal": 109255, "vega_signal": -89622, "option_type": "P", "stock_price": 367.63, "utc_time": 1774625785000}, {"instrument": "TSLA", "mid_signal": -18784, "gamma_signal": 31467, "vega_signal": 85106, "option_type": "C", "stock_price": 367.71, "utc_time": 1774625790000}, {"instrument": "TSLA", "mid_signal": 838884, "gamma_signal": -51634, "vega_signal": -244538, "option_type": "P", "stock_price": 367.71, "utc_time": 1774625790000}, {"instrument": "TSLA", "mid_signal": 509279, "gamma_signal": 72209, "vega_signal": 829004, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625795000}, {"instrument": "TSLA", "mid_signal": 1120774, "gamma_signal": -120725, "vega_signal": -435030, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625795000}, {"instrument": "TSLA", "mid_signal": -56729, "gamma_signal": -72584, "vega_signal": 4414, "option_type": "C", "stock_price": 367.82, "utc_time": 1774625800000}, {"instrument": "TSLA", "mid_signal": 667164, "gamma_signal": -39926, "vega_signal": -189187, "option_type": "P", "stock_price": 367.82, "utc_time": 1774625800000}, {"instrument": "TSLA", "mid_signal": -94488, "gamma_signal": -47082, "vega_signal": -46097, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625805000}, {"instrument": "TSLA", "mid_signal": -752367, "gamma_signal": 51102, "vega_signal": 404353, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625805000}, {"instrument": "TSLA", "mid_signal": -25467, "gamma_signal": 5242, "vega_signal": -207695, "option_type": "C", "stock_price": 367.74, "utc_time": 1774625810000}, {"instrument": "TSLA", "mid_signal": -2536402, "gamma_signal": 541642, "vega_signal": 269618, "option_type": "P", "stock_price": 367.74, "utc_time": 1774625810000}, {"instrument": "TSLA", "mid_signal": 2473580, "gamma_signal": 145063, "vega_signal": 697423, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625815000}, {"instrument": "TSLA", "mid_signal": 1021125, "gamma_signal": 93441, "vega_signal": -375491, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625815000}, {"instrument": "TSLA", "mid_signal": 5018297, "gamma_signal": 565865, "vega_signal": 447132, "option_type": "C", "stock_price": 368.09, "utc_time": 1774625820000}, {"instrument": "TSLA", "mid_signal": 1830499, "gamma_signal": -186413, "vega_signal": -355716, "option_type": "P", "stock_price": 368.05, "utc_time": 1774625820000}, {"instrument": "TSLA", "mid_signal": 1698242, "gamma_signal": 242825, "vega_signal": 238123, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625825000}, {"instrument": "TSLA", "mid_signal": 2060253, "gamma_signal": -317736, "vega_signal": -273757, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625825000}, {"instrument": "TSLA", "mid_signal": -1612946, "gamma_signal": -267889, "vega_signal": 183473, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625830000}, {"instrument": "TSLA", "mid_signal": 921347, "gamma_signal": -219195, "vega_signal": -98298, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625830000}, {"instrument": "TSLA", "mid_signal": 2386106, "gamma_signal": 771579, "vega_signal": 281458, "option_type": "C", "stock_price": 368.21, "utc_time": 1774625835000}, {"instrument": "TSLA", "mid_signal": 4724451, "gamma_signal": -236247, "vega_signal": -404194, "option_type": "P", "stock_price": 368.21, "utc_time": 1774625835000}, {"instrument": "TSLA", "mid_signal": 3783843, "gamma_signal": 670563, "vega_signal": 488166, "option_type": "C", "stock_price": 368.16, "utc_time": 1774625840000}, {"instrument": "TSLA", "mid_signal": 3118506, "gamma_signal": -557521, "vega_signal": -64207, "option_type": "P", "stock_price": 368.16, "utc_time": 1774625840000}, {"instrument": "TSLA", "mid_signal": -606457, "gamma_signal": -87666, "vega_signal": -258211, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625845000}, {"instrument": "TSLA", "mid_signal": 690143, "gamma_signal": -110880, "vega_signal": 19025, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625845000}, {"instrument": "TSLA", "mid_signal": 353030, "gamma_signal": 79918, "vega_signal": -78668, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625850000}, {"instrument": "TSLA", "mid_signal": -22307, "gamma_signal": 64612, "vega_signal": -110831, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625850000}, {"instrument": "TSLA", "mid_signal": 221714, "gamma_signal": 14998, "vega_signal": -45922, "option_type": "C", "stock_price": 367.98, "utc_time": 1774625855000}, {"instrument": "TSLA", "mid_signal": 679113, "gamma_signal": -89565, "vega_signal": -480371, "option_type": "P", "stock_price": 367.98, "utc_time": 1774625855000}, {"instrument": "TSLA", "mid_signal": -567606, "gamma_signal": -104039, "vega_signal": -318478, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625860000}, {"instrument": "TSLA", "mid_signal": 46692, "gamma_signal": -7047, "vega_signal": -89332, "option_type": "P", "stock_price": 367.9, "utc_time": 1774625860000}, {"instrument": "TSLA", "mid_signal": 2830939, "gamma_signal": 279003, "vega_signal": 647601, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625865000}, {"instrument": "TSLA", "mid_signal": 1091378, "gamma_signal": -128146, "vega_signal": -262691, "option_type": "P", "stock_price": 368.12, "utc_time": 1774625865000}, {"instrument": "TSLA", "mid_signal": 262720, "gamma_signal": -11770, "vega_signal": -46298, "option_type": "C", "stock_price": 368.07, "utc_time": 1774625870000}, {"instrument": "TSLA", "mid_signal": 717215, "gamma_signal": -76959, "vega_signal": -289938, "option_type": "P", "stock_price": 368.07, "utc_time": 1774625870000}, {"instrument": "TSLA", "mid_signal": -1633093, "gamma_signal": -136103, "vega_signal": -8477, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625875000}, {"instrument": "TSLA", "mid_signal": -186454, "gamma_signal": 90883, "vega_signal": -122583, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625875000}, {"instrument": "TSLA", "mid_signal": -361944, "gamma_signal": -206527, "vega_signal": -8591, "option_type": "C", "stock_price": 367.99, "utc_time": 1774625880000}, {"instrument": "TSLA", "mid_signal": 404618, "gamma_signal": -30317, "vega_signal": -198101, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625880000}, {"instrument": "TSLA", "mid_signal": 475613, "gamma_signal": 5236, "vega_signal": 498304, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625885000}, {"instrument": "TSLA", "mid_signal": 112081, "gamma_signal": 4781, "vega_signal": -27950, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625885000}, {"instrument": "TSLA", "mid_signal": -868804, "gamma_signal": -13640, "vega_signal": -112641, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625890000}, {"instrument": "TSLA", "mid_signal": 618550, "gamma_signal": -106955, "vega_signal": 51431, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625890000}, {"instrument": "TSLA", "mid_signal": -805890, "gamma_signal": -156385, "vega_signal": -65006, "option_type": "C", "stock_price": 367.85, "utc_time": 1774625895000}, {"instrument": "TSLA", "mid_signal": -96061, "gamma_signal": -8526, "vega_signal": 130607, "option_type": "P", "stock_price": 367.85, "utc_time": 1774625895000}, {"instrument": "TSLA", "mid_signal": -19468, "gamma_signal": -4642, "vega_signal": 138205, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625900000}, {"instrument": "TSLA", "mid_signal": 142207, "gamma_signal": 15573, "vega_signal": -66110, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625900000}, {"instrument": "TSLA", "mid_signal": -475819, "gamma_signal": 5518, "vega_signal": -163895, "option_type": "C", "stock_price": 367.67, "utc_time": 1774625905000}, {"instrument": "TSLA", "mid_signal": 1078020, "gamma_signal": -61116, "vega_signal": -367699, "option_type": "P", "stock_price": 367.67, "utc_time": 1774625905000}, {"instrument": "TSLA", "mid_signal": -287350, "gamma_signal": -46579, "vega_signal": -214515, "option_type": "C", "stock_price": 367.7, "utc_time": 1774625910000}, {"instrument": "TSLA", "mid_signal": 822093, "gamma_signal": -132680, "vega_signal": -130727, "option_type": "P", "stock_price": 367.7, "utc_time": 1774625910000}, {"instrument": "TSLA", "mid_signal": 239518, "gamma_signal": 45072, "vega_signal": -6698, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625915000}, {"instrument": "TSLA", "mid_signal": -1448817, "gamma_signal": 127372, "vega_signal": 181387, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625915000}, {"instrument": "TSLA", "mid_signal": -487874, "gamma_signal": -63874, "vega_signal": -457437, "option_type": "C", "stock_price": 367.56, "utc_time": 1774625920000}, {"instrument": "TSLA", "mid_signal": 2090173, "gamma_signal": -284035, "vega_signal": 891066, "option_type": "P", "stock_price": 367.56, "utc_time": 1774625920000}, {"instrument": "TSLA", "mid_signal": -278038, "gamma_signal": -78840, "vega_signal": -32116, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625925000}, {"instrument": "TSLA", "mid_signal": 1918741, "gamma_signal": -240664, "vega_signal": -275271, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625925000}, {"instrument": "TSLA", "mid_signal": 441436, "gamma_signal": 49908, "vega_signal": -32496, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625930000}, {"instrument": "TSLA", "mid_signal": -193430, "gamma_signal": -129960, "vega_signal": 1759743, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625930000}, {"instrument": "TSLA", "mid_signal": -9501, "gamma_signal": 48214, "vega_signal": -45023, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625935000}, {"instrument": "TSLA", "mid_signal": -752587, "gamma_signal": 102756, "vega_signal": 229944, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625935000}, {"instrument": "TSLA", "mid_signal": 746609, "gamma_signal": 32186, "vega_signal": 195651, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625940000}, {"instrument": "TSLA", "mid_signal": -82313, "gamma_signal": -47987, "vega_signal": -24311, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625940000}, {"instrument": "TSLA", "mid_signal": -384209, "gamma_signal": -42252, "vega_signal": -263041, "option_type": "C", "stock_price": 367.665, "utc_time": 1774625945000}, {"instrument": "TSLA", "mid_signal": -1827546, "gamma_signal": 305029, "vega_signal": 508254, "option_type": "P", "stock_price": 367.665, "utc_time": 1774625945000}, {"instrument": "TSLA", "mid_signal": 323264, "gamma_signal": 92222, "vega_signal": 33629, "option_type": "C", "stock_price": 367.7, "utc_time": 1774625950000}, {"instrument": "TSLA", "mid_signal": 1345001, "gamma_signal": -92914, "vega_signal": -354126, "option_type": "P", "stock_price": 367.7, "utc_time": 1774625950000}, {"instrument": "TSLA", "mid_signal": 75757, "gamma_signal": -17663, "vega_signal": 204983, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625955000}, {"instrument": "TSLA", "mid_signal": 456073, "gamma_signal": -77237, "vega_signal": -228346, "option_type": "P", "stock_price": 367.79, "utc_time": 1774625955000}, {"instrument": "TSLA", "mid_signal": 392683, "gamma_signal": 37085, "vega_signal": 190497, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625960000}, {"instrument": "TSLA", "mid_signal": -768236, "gamma_signal": 83354, "vega_signal": 9541, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625960000}, {"instrument": "TSLA", "mid_signal": -451419, "gamma_signal": -14042, "vega_signal": 7791, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625965000}, {"instrument": "TSLA", "mid_signal": -774929, "gamma_signal": 51863, "vega_signal": 302435, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625965000}, {"instrument": "TSLA", "mid_signal": 85202, "gamma_signal": -11557, "vega_signal": 550, "option_type": "C", "stock_price": 367.76, "utc_time": 1774625970000}, {"instrument": "TSLA", "mid_signal": 316902, "gamma_signal": 6827, "vega_signal": -131289, "option_type": "P", "stock_price": 367.76, "utc_time": 1774625970000}, {"instrument": "TSLA", "mid_signal": -108512, "gamma_signal": -36228, "vega_signal": -38000, "option_type": "C", "stock_price": 367.75, "utc_time": 1774625975000}, {"instrument": "TSLA", "mid_signal": -1425608, "gamma_signal": 296498, "vega_signal": 48049, "option_type": "P", "stock_price": 367.75, "utc_time": 1774625975000}, {"instrument": "TSLA", "mid_signal": -60332, "gamma_signal": -81437, "vega_signal": 1432656, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625980000}, {"instrument": "TSLA", "mid_signal": -1565589, "gamma_signal": 81391, "vega_signal": 790410, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625980000}, {"instrument": "TSLA", "mid_signal": -1848, "gamma_signal": 292140, "vega_signal": -651584, "option_type": "C", "stock_price": 367.51, "utc_time": 1774625985000}, {"instrument": "TSLA", "mid_signal": -3351394, "gamma_signal": 501365, "vega_signal": 467949, "option_type": "P", "stock_price": 367.51, "utc_time": 1774625985000}, {"instrument": "TSLA", "mid_signal": -3312140, "gamma_signal": -615614, "vega_signal": -125426, "option_type": "C", "stock_price": 367.52, "utc_time": 1774625990000}, {"instrument": "TSLA", "mid_signal": -1903571, "gamma_signal": 451420, "vega_signal": 6535, "option_type": "P", "stock_price": 367.52, "utc_time": 1774625990000}, {"instrument": "TSLA", "mid_signal": -528541, "gamma_signal": -54263, "vega_signal": -283841, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625995000}, {"instrument": "TSLA", "mid_signal": -1719711, "gamma_signal": 255376, "vega_signal": 73643, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625995000}, {"instrument": "TSLA", "mid_signal": 806202, "gamma_signal": 238220, "vega_signal": 55745, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626000000}, {"instrument": "TSLA", "mid_signal": 373652, "gamma_signal": -21451, "vega_signal": -58695, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626000000}, {"instrument": "TSLA", "mid_signal": 1094131, "gamma_signal": 45177, "vega_signal": -4351, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626005000}, {"instrument": "TSLA", "mid_signal": 77962, "gamma_signal": 22790, "vega_signal": -706635, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626005000}, {"instrument": "TSLA", "mid_signal": -91239, "gamma_signal": 6675, "vega_signal": 177668, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626010000}, {"instrument": "TSLA", "mid_signal": -7457902, "gamma_signal": 1941220, "vega_signal": 715860, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626010000}, {"instrument": "TSLA", "mid_signal": 39824, "gamma_signal": -14786, "vega_signal": 127305, "option_type": "C", "stock_price": 367.615, "utc_time": 1774626015000}, {"instrument": "TSLA", "mid_signal": -492232, "gamma_signal": 43941, "vega_signal": 64057, "option_type": "P", "stock_price": 367.615, "utc_time": 1774626015000}, {"instrument": "TSLA", "mid_signal": -366129, "gamma_signal": -1168, "vega_signal": -154890, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626020000}, {"instrument": "TSLA", "mid_signal": 1275283, "gamma_signal": -268385, "vega_signal": -122039, "option_type": "P", "stock_price": 367.52, "utc_time": 1774626020000}, {"instrument": "TSLA", "mid_signal": -876815, "gamma_signal": -57879, "vega_signal": -194509, "option_type": "C", "stock_price": 367.51, "utc_time": 1774626025000}, {"instrument": "TSLA", "mid_signal": -493554, "gamma_signal": 32747, "vega_signal": 88677, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626025000}, {"instrument": "TSLA", "mid_signal": 533578, "gamma_signal": 1562, "vega_signal": 97489, "option_type": "C", "stock_price": 367.46, "utc_time": 1774626030000}, {"instrument": "TSLA", "mid_signal": -847460, "gamma_signal": 63874, "vega_signal": 305868, "option_type": "P", "stock_price": 367.46, "utc_time": 1774626030000}, {"instrument": "TSLA", "mid_signal": -406591, "gamma_signal": -3355, "vega_signal": -518099, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626035000}, {"instrument": "TSLA", "mid_signal": -1350765, "gamma_signal": 154029, "vega_signal": 122961, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626035000}, {"instrument": "TSLA", "mid_signal": -3533191, "gamma_signal": -691105, "vega_signal": -8926, "option_type": "C", "stock_price": 367.23, "utc_time": 1774626040000}, {"instrument": "TSLA", "mid_signal": -2239918, "gamma_signal": 269743, "vega_signal": 1785708, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626040000}, {"instrument": "TSLA", "mid_signal": -2306761, "gamma_signal": -316022, "vega_signal": -1030000, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626045000}, {"instrument": "TSLA", "mid_signal": -925510, "gamma_signal": 89874, "vega_signal": 137606, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626045000}, {"instrument": "TSLA", "mid_signal": -3292417, "gamma_signal": -62215, "vega_signal": -19596858, "option_type": "C", "stock_price": 367.13, "utc_time": 1774626050000}, {"instrument": "TSLA", "mid_signal": 1291039, "gamma_signal": -73401, "vega_signal": -455246, "option_type": "P", "stock_price": 367.13, "utc_time": 1774626050000}, {"instrument": "TSLA", "mid_signal": 291667, "gamma_signal": 60641, "vega_signal": 277053, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626055000}, {"instrument": "TSLA", "mid_signal": 4286404, "gamma_signal": -494894, "vega_signal": -424078, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626055000}, {"instrument": "TSLA", "mid_signal": 465199, "gamma_signal": -2228, "vega_signal": 104964, "option_type": "C", "stock_price": 367.43, "utc_time": 1774626060000}, {"instrument": "TSLA", "mid_signal": 3496485, "gamma_signal": -613699, "vega_signal": 319072, "option_type": "P", "stock_price": 367.43, "utc_time": 1774626060000}, {"instrument": "TSLA", "mid_signal": -429635, "gamma_signal": -101712, "vega_signal": 185274, "option_type": "C", "stock_price": 367.36, "utc_time": 1774626065000}, {"instrument": "TSLA", "mid_signal": -1168397, "gamma_signal": 117145, "vega_signal": 321193, "option_type": "P", "stock_price": 367.36, "utc_time": 1774626065000}, {"instrument": "TSLA", "mid_signal": 453340, "gamma_signal": 67130, "vega_signal": -164253, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626070000}, {"instrument": "TSLA", "mid_signal": 7280205, "gamma_signal": -1826343, "vega_signal": -719152, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626070000}, {"instrument": "TSLA", "mid_signal": -73586, "gamma_signal": -39082, "vega_signal": -165761, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626075000}, {"instrument": "TSLA", "mid_signal": -1008305, "gamma_signal": 271236, "vega_signal": 56679, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626075000}, {"instrument": "TSLA", "mid_signal": -94482, "gamma_signal": 122484, "vega_signal": -102498, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626080000}, {"instrument": "TSLA", "mid_signal": 549675, "gamma_signal": -43224, "vega_signal": -24730, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626080000}, {"instrument": "TSLA", "mid_signal": -214773, "gamma_signal": 9368, "vega_signal": -399260, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626085000}, {"instrument": "TSLA", "mid_signal": 98106, "gamma_signal": 41187, "vega_signal": -178704, "option_type": "P", "stock_price": 367.15, "utc_time": 1774626085000}, {"instrument": "TSLA", "mid_signal": -405935, "gamma_signal": -86961, "vega_signal": -103438, "option_type": "C", "stock_price": 366.95, "utc_time": 1774626090000}, {"instrument": "TSLA", "mid_signal": -4663815, "gamma_signal": 893360, "vega_signal": 660837, "option_type": "P", "stock_price": 366.95, "utc_time": 1774626090000}, {"instrument": "TSLA", "mid_signal": -555881, "gamma_signal": -52880, "vega_signal": -360782, "option_type": "C", "stock_price": 366.875, "utc_time": 1774626095000}, {"instrument": "TSLA", "mid_signal": 1729054, "gamma_signal": -168744, "vega_signal": -98043, "option_type": "P", "stock_price": 366.875, "utc_time": 1774626095000}, {"instrument": "TSLA", "mid_signal": 485198, "gamma_signal": -23223, "vega_signal": -27935, "option_type": "C", "stock_price": 366.84, "utc_time": 1774626100000}, {"instrument": "TSLA", "mid_signal": 265091, "gamma_signal": -72596, "vega_signal": 5895, "option_type": "P", "stock_price": 366.84, "utc_time": 1774626100000}, {"instrument": "TSLA", "mid_signal": -1902031, "gamma_signal": -520981, "vega_signal": 168962, "option_type": "C", "stock_price": 366.91, "utc_time": 1774626105000}, {"instrument": "TSLA", "mid_signal": 1944988, "gamma_signal": -487470, "vega_signal": 6785, "option_type": "P", "stock_price": 366.91, "utc_time": 1774626105000}, {"instrument": "TSLA", "mid_signal": 34891, "gamma_signal": -7165, "vega_signal": -356859, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626110000}, {"instrument": "TSLA", "mid_signal": -1301989, "gamma_signal": 168442, "vega_signal": 397228, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626110000}, {"instrument": "TSLA", "mid_signal": 1084992, "gamma_signal": -33508, "vega_signal": 16951, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626115000}, {"instrument": "TSLA", "mid_signal": -2221162, "gamma_signal": 388990, "vega_signal": 143823, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626115000}, {"instrument": "TSLA", "mid_signal": 260609, "gamma_signal": 137663, "vega_signal": 41715, "option_type": "C", "stock_price": 366.94, "utc_time": 1774626120000}, {"instrument": "TSLA", "mid_signal": -9161, "gamma_signal": -15395, "vega_signal": 139262, "option_type": "P", "stock_price": 366.94, "utc_time": 1774626120000}, {"instrument": "TSLA", "mid_signal": 278622, "gamma_signal": 64335, "vega_signal": -118232, "option_type": "C", "stock_price": 367.11, "utc_time": 1774626125000}, {"instrument": "TSLA", "mid_signal": 1508221, "gamma_signal": -164450, "vega_signal": -529727, "option_type": "P", "stock_price": 367.11, "utc_time": 1774626125000}, {"instrument": "TSLA", "mid_signal": 952953, "gamma_signal": 29219, "vega_signal": 258266, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626130000}, {"instrument": "TSLA", "mid_signal": 942941, "gamma_signal": -69229, "vega_signal": -548018, "option_type": "P", "stock_price": 367.15, "utc_time": 1774626130000}, {"instrument": "TSLA", "mid_signal": -171842, "gamma_signal": -1819, "vega_signal": 152903, "option_type": "C", "stock_price": 367.17, "utc_time": 1774626135000}, {"instrument": "TSLA", "mid_signal": 114239, "gamma_signal": -85740, "vega_signal": 504081, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626135000}, {"instrument": "TSLA", "mid_signal": 1909248, "gamma_signal": 522328, "vega_signal": 364630, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626140000}, {"instrument": "TSLA", "mid_signal": -718648, "gamma_signal": 68720, "vega_signal": 780266, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626140000}, {"instrument": "TSLA", "mid_signal": 3464982, "gamma_signal": 271510, "vega_signal": 1291204, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626145000}, {"instrument": "TSLA", "mid_signal": -202783, "gamma_signal": -18961, "vega_signal": 120563, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626145000}, {"instrument": "TSLA", "mid_signal": -1420481, "gamma_signal": -65186, "vega_signal": -575032, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626150000}, {"instrument": "TSLA", "mid_signal": -1751029, "gamma_signal": 243183, "vega_signal": 77638, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626150000}, {"instrument": "TSLA", "mid_signal": 1785019, "gamma_signal": 25534, "vega_signal": 1122729, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626155000}, {"instrument": "TSLA", "mid_signal": 389068, "gamma_signal": -28699, "vega_signal": -118682, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626155000}, {"instrument": "TSLA", "mid_signal": 700056, "gamma_signal": 145135, "vega_signal": 147167, "option_type": "C", "stock_price": 367.195, "utc_time": 1774626160000}, {"instrument": "TSLA", "mid_signal": 891283, "gamma_signal": -122649, "vega_signal": -202588, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626160000}, {"instrument": "TSLA", "mid_signal": 691046, "gamma_signal": 74250, "vega_signal": 150711, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626165000}, {"instrument": "TSLA", "mid_signal": -2287905, "gamma_signal": -92624, "vega_signal": 11126726, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626165000}, {"instrument": "TSLA", "mid_signal": -2068006, "gamma_signal": -165946, "vega_signal": -99574, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626170000}, {"instrument": "TSLA", "mid_signal": 3292998, "gamma_signal": -505547, "vega_signal": -9830, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626170000}, {"instrument": "TSLA", "mid_signal": -530939, "gamma_signal": -54410, "vega_signal": -41251, "option_type": "C", "stock_price": 367.215, "utc_time": 1774626175000}, {"instrument": "TSLA", "mid_signal": 63586, "gamma_signal": 9553, "vega_signal": -158366, "option_type": "P", "stock_price": 367.215, "utc_time": 1774626175000}, {"instrument": "TSLA", "mid_signal": 619313, "gamma_signal": 145079, "vega_signal": 26097, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626180000}, {"instrument": "TSLA", "mid_signal": 449522, "gamma_signal": -72567, "vega_signal": -90403, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626180000}, {"instrument": "TSLA", "mid_signal": 723387, "gamma_signal": 95433, "vega_signal": 1062164, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626185000}, {"instrument": "TSLA", "mid_signal": 18550, "gamma_signal": 2881, "vega_signal": -64522, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626185000}, {"instrument": "TSLA", "mid_signal": 530675, "gamma_signal": -11629, "vega_signal": 33407, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626190000}, {"instrument": "TSLA", "mid_signal": 139985, "gamma_signal": 23979, "vega_signal": -59374, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626190000}, {"instrument": "TSLA", "mid_signal": 893450, "gamma_signal": 84249, "vega_signal": 435016, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626195000}, {"instrument": "TSLA", "mid_signal": -681677, "gamma_signal": 164926, "vega_signal": 123403, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626195000}, {"instrument": "TSLA", "mid_signal": -883339, "gamma_signal": -83445, "vega_signal": -112315, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626200000}, {"instrument": "TSLA", "mid_signal": 669752, "gamma_signal": -54642, "vega_signal": -319676, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626200000}, {"instrument": "TSLA", "mid_signal": 32033, "gamma_signal": 7442, "vega_signal": 28862, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626205000}, {"instrument": "TSLA", "mid_signal": -217777, "gamma_signal": 21402, "vega_signal": 34083, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626205000}, {"instrument": "TSLA", "mid_signal": 330415, "gamma_signal": 48908, "vega_signal": 10433, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626210000}, {"instrument": "TSLA", "mid_signal": 4185, "gamma_signal": 12349, "vega_signal": 28918, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626210000}, {"instrument": "TSLA", "mid_signal": 53675, "gamma_signal": 12751, "vega_signal": 158059, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626215000}, {"instrument": "TSLA", "mid_signal": 2407967, "gamma_signal": -356807, "vega_signal": -287253, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626215000}, {"instrument": "TSLA", "mid_signal": 137908, "gamma_signal": 1806, "vega_signal": 170502, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626220000}, {"instrument": "TSLA", "mid_signal": 275347, "gamma_signal": 21049, "vega_signal": -377773, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626220000}, {"instrument": "TSLA", "mid_signal": 2784034, "gamma_signal": 150038, "vega_signal": 389417, "option_type": "C", "stock_price": 367.39, "utc_time": 1774626225000}, {"instrument": "TSLA", "mid_signal": 383785, "gamma_signal": -134900, "vega_signal": -213974, "option_type": "P", "stock_price": 367.39, "utc_time": 1774626225000}, {"instrument": "TSLA", "mid_signal": -324406, "gamma_signal": -55239, "vega_signal": -39919, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626230000}, {"instrument": "TSLA", "mid_signal": -207844, "gamma_signal": 28766, "vega_signal": 42993, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626230000}, {"instrument": "TSLA", "mid_signal": 98328, "gamma_signal": 78501, "vega_signal": -90883, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626235000}, {"instrument": "TSLA", "mid_signal": 456310, "gamma_signal": -23805, "vega_signal": -146768, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626235000}, {"instrument": "TSLA", "mid_signal": 429720, "gamma_signal": 15950, "vega_signal": 302196, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626240000}, {"instrument": "TSLA", "mid_signal": 108644, "gamma_signal": 29939, "vega_signal": -64622, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626240000}, {"instrument": "TSLA", "mid_signal": -714129, "gamma_signal": -54481, "vega_signal": 78918, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626245000}, {"instrument": "TSLA", "mid_signal": 38678, "gamma_signal": -31755, "vega_signal": 159980, "option_type": "P", "stock_price": 367.34, "utc_time": 1774626245000}, {"instrument": "TSLA", "mid_signal": -829943, "gamma_signal": -62265, "vega_signal": 48070, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626250000}, {"instrument": "TSLA", "mid_signal": 118737, "gamma_signal": -15811, "vega_signal": -51068, "option_type": "P", "stock_price": 367.37, "utc_time": 1774626250000}, {"instrument": "TSLA", "mid_signal": -279523, "gamma_signal": -7136, "vega_signal": -195883, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626255000}, {"instrument": "TSLA", "mid_signal": 407038, "gamma_signal": -52445, "vega_signal": -152332, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626255000}, {"instrument": "TSLA", "mid_signal": -7232, "gamma_signal": -157091, "vega_signal": 538384, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626260000}, {"instrument": "TSLA", "mid_signal": 2350060, "gamma_signal": -282250, "vega_signal": -636540, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626260000}, {"instrument": "TSLA", "mid_signal": 1172147, "gamma_signal": 422005, "vega_signal": 234529, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626265000}, {"instrument": "TSLA", "mid_signal": 1723903, "gamma_signal": -184028, "vega_signal": -582709, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626265000}, {"instrument": "TSLA", "mid_signal": -937790, "gamma_signal": -95823, "vega_signal": -27961, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626270000}, {"instrument": "TSLA", "mid_signal": 3651206, "gamma_signal": -542439, "vega_signal": -485794, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626270000}, {"instrument": "TSLA", "mid_signal": 231979, "gamma_signal": 29523, "vega_signal": 51111, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626275000}, {"instrument": "TSLA", "mid_signal": -238483, "gamma_signal": 53625, "vega_signal": 127954, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626275000}, {"instrument": "TSLA", "mid_signal": 101491, "gamma_signal": 35283, "vega_signal": 14920, "option_type": "C", "stock_price": 367.45, "utc_time": 1774626280000}, {"instrument": "TSLA", "mid_signal": 613479, "gamma_signal": -83515, "vega_signal": -472902, "option_type": "P", "stock_price": 367.45, "utc_time": 1774626280000}, {"instrument": "TSLA", "mid_signal": 449365, "gamma_signal": 36762, "vega_signal": 19278, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626285000}, {"instrument": "TSLA", "mid_signal": 6269, "gamma_signal": 54610, "vega_signal": -110936, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626285000}, {"instrument": "TSLA", "mid_signal": 798137, "gamma_signal": 171853, "vega_signal": 67397, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626290000}, {"instrument": "TSLA", "mid_signal": -154050, "gamma_signal": -21171, "vega_signal": 53343, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626290000}, {"instrument": "TSLA", "mid_signal": 98329, "gamma_signal": 16655, "vega_signal": 31683, "option_type": "C", "stock_price": 367.51, "utc_time": 1774626295000}, {"instrument": "TSLA", "mid_signal": 43760, "gamma_signal": -31392, "vega_signal": 108047, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626295000}, {"instrument": "TSLA", "mid_signal": 1715351, "gamma_signal": 432369, "vega_signal": -69126, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626300000}, {"instrument": "TSLA", "mid_signal": 1870724, "gamma_signal": -183683, "vega_signal": -494123, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626300000}, {"instrument": "TSLA", "mid_signal": 217183, "gamma_signal": 52670, "vega_signal": 1020316, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626305000}, {"instrument": "TSLA", "mid_signal": -1168461, "gamma_signal": 148475, "vega_signal": 98559, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626305000}, {"instrument": "TSLA", "mid_signal": -188379, "gamma_signal": -33077, "vega_signal": -20301, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626310000}, {"instrument": "TSLA", "mid_signal": 83340, "gamma_signal": -19774, "vega_signal": -19502, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626310000}, {"instrument": "TSLA", "mid_signal": -619297, "gamma_signal": -87531, "vega_signal": -173027, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626315000}, {"instrument": "TSLA", "mid_signal": 82681, "gamma_signal": 115732, "vega_signal": -127658, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626315000}, {"instrument": "TSLA", "mid_signal": -491601, "gamma_signal": -17832, "vega_signal": -96311, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626320000}, {"instrument": "TSLA", "mid_signal": -218895, "gamma_signal": 12089, "vega_signal": 57408, "option_type": "P", "stock_price": 367.43, "utc_time": 1774626320000}, {"instrument": "TSLA", "mid_signal": 91069, "gamma_signal": 45512, "vega_signal": 78502, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626325000}, {"instrument": "TSLA", "mid_signal": -713800, "gamma_signal": 121014, "vega_signal": 136890, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626325000}, {"instrument": "TSLA", "mid_signal": 903036, "gamma_signal": 51843, "vega_signal": -60203, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626330000}, {"instrument": "TSLA", "mid_signal": 650929, "gamma_signal": -140830, "vega_signal": -206184, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626330000}, {"instrument": "TSLA", "mid_signal": 1725249, "gamma_signal": 40964, "vega_signal": 53154, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626335000}, {"instrument": "TSLA", "mid_signal": -976987, "gamma_signal": 28518, "vega_signal": 156373, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626335000}, {"instrument": "TSLA", "mid_signal": 482527, "gamma_signal": 101318, "vega_signal": -100324, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626340000}, {"instrument": "TSLA", "mid_signal": 211527, "gamma_signal": -11092, "vega_signal": -66657, "option_type": "P", "stock_price": 367.56, "utc_time": 1774626340000}, {"instrument": "TSLA", "mid_signal": 1313974, "gamma_signal": 54946, "vega_signal": 414441, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626345000}, {"instrument": "TSLA", "mid_signal": 1567384, "gamma_signal": -205007, "vega_signal": -645269, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626345000}, {"instrument": "TSLA", "mid_signal": -251633, "gamma_signal": -78384, "vega_signal": -40907, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626350000}, {"instrument": "TSLA", "mid_signal": 722397, "gamma_signal": -30921, "vega_signal": -155259, "option_type": "P", "stock_price": 367.49, "utc_time": 1774626350000}, {"instrument": "TSLA", "mid_signal": 857924, "gamma_signal": 31731, "vega_signal": 476236, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626355000}, {"instrument": "TSLA", "mid_signal": -608126, "gamma_signal": 89473, "vega_signal": 245385, "option_type": "P", "stock_price": 367.52, "utc_time": 1774626355000}, {"instrument": "TSLA", "mid_signal": 81295, "gamma_signal": 26847, "vega_signal": -52224, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626360000}, {"instrument": "TSLA", "mid_signal": -5360567, "gamma_signal": 944102, "vega_signal": 303555, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626360000}, {"instrument": "TSLA", "mid_signal": -526822, "gamma_signal": 19125, "vega_signal": -632191, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626365000}, {"instrument": "TSLA", "mid_signal": -611503, "gamma_signal": 8285, "vega_signal": 126295, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626365000}, {"instrument": "TSLA", "mid_signal": -1277678, "gamma_signal": -142345, "vega_signal": -357982, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626370000}, {"instrument": "TSLA", "mid_signal": -650436, "gamma_signal": 46132, "vega_signal": 321080, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626370000}, {"instrument": "TSLA", "mid_signal": 715013, "gamma_signal": 128017, "vega_signal": 115925, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626375000}, {"instrument": "TSLA", "mid_signal": 134376, "gamma_signal": 16, "vega_signal": 15507, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626375000}, {"instrument": "TSLA", "mid_signal": -172155, "gamma_signal": 19051, "vega_signal": -128821, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626380000}, {"instrument": "TSLA", "mid_signal": -80763, "gamma_signal": 16732, "vega_signal": 94147, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626380000}, {"instrument": "TSLA", "mid_signal": -165259, "gamma_signal": -5455, "vega_signal": 39267, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626385000}, {"instrument": "TSLA", "mid_signal": -420992, "gamma_signal": 60573, "vega_signal": -40205, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626385000}, {"instrument": "TSLA", "mid_signal": -265533, "gamma_signal": -204593, "vega_signal": -154305, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626390000}, {"instrument": "TSLA", "mid_signal": 39473, "gamma_signal": -31596, "vega_signal": 53632, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626390000}, {"instrument": "TSLA", "mid_signal": -15270, "gamma_signal": 10672, "vega_signal": -255892, "option_type": "C", "stock_price": 367.27, "utc_time": 1774626395000}, {"instrument": "TSLA", "mid_signal": 606148, "gamma_signal": -29856, "vega_signal": -85634, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626395000}, {"instrument": "TSLA", "mid_signal": 1080208, "gamma_signal": 157132, "vega_signal": 242309, "option_type": "C", "stock_price": 367.36, "utc_time": 1774626400000}, {"instrument": "TSLA", "mid_signal": -1269488, "gamma_signal": 229224, "vega_signal": 102592, "option_type": "P", "stock_price": 367.36, "utc_time": 1774626400000}, {"instrument": "TSLA", "mid_signal": -62151, "gamma_signal": -38117, "vega_signal": 21741, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626405000}, {"instrument": "TSLA", "mid_signal": 861836, "gamma_signal": -79055, "vega_signal": -97708, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626405000}, {"instrument": "TSLA", "mid_signal": 981244, "gamma_signal": 132835, "vega_signal": 332571, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626410000}, {"instrument": "TSLA", "mid_signal": 143870, "gamma_signal": -3414, "vega_signal": -92573, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626410000}, {"instrument": "TSLA", "mid_signal": 2369400, "gamma_signal": 204960, "vega_signal": 312468, "option_type": "C", "stock_price": 367.54, "utc_time": 1774626415000}, {"instrument": "TSLA", "mid_signal": 935234, "gamma_signal": -237056, "vega_signal": 87929, "option_type": "P", "stock_price": 367.54, "utc_time": 1774626415000}, {"instrument": "TSLA", "mid_signal": 320604, "gamma_signal": -14686, "vega_signal": 120481, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626420000}, {"instrument": "TSLA", "mid_signal": -271555, "gamma_signal": -4028, "vega_signal": -36299, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626420000}, {"instrument": "TSLA", "mid_signal": 336412, "gamma_signal": 9668, "vega_signal": 23413, "option_type": "C", "stock_price": 367.61, "utc_time": 1774626425000}, {"instrument": "TSLA", "mid_signal": -1534690, "gamma_signal": 317402, "vega_signal": 151317, "option_type": "P", "stock_price": 367.61, "utc_time": 1774626425000}, {"instrument": "TSLA", "mid_signal": 3255995, "gamma_signal": 407105, "vega_signal": 442170, "option_type": "C", "stock_price": 367.68, "utc_time": 1774626430000}, {"instrument": "TSLA", "mid_signal": 11585, "gamma_signal": 20282, "vega_signal": -79878, "option_type": "P", "stock_price": 367.68, "utc_time": 1774626430000}, {"instrument": "TSLA", "mid_signal": 5535434, "gamma_signal": 1392114, "vega_signal": 484051, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626435000}, {"instrument": "TSLA", "mid_signal": 910082, "gamma_signal": -105329, "vega_signal": -456063, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626435000}, {"instrument": "TSLA", "mid_signal": 2849039, "gamma_signal": 368058, "vega_signal": 937106, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626440000}, {"instrument": "TSLA", "mid_signal": 2754981, "gamma_signal": -315349, "vega_signal": -703264, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626440000}, {"instrument": "TSLA", "mid_signal": -437935, "gamma_signal": -21974, "vega_signal": 44881, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626445000}, {"instrument": "TSLA", "mid_signal": 239805, "gamma_signal": -46620, "vega_signal": 53210, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626445000}, {"instrument": "TSLA", "mid_signal": 2603234, "gamma_signal": 425222, "vega_signal": 703317, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626450000}, {"instrument": "TSLA", "mid_signal": -2181519, "gamma_signal": 448550, "vega_signal": -32261, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626450000}, {"instrument": "TSLA", "mid_signal": 316369, "gamma_signal": 19721, "vega_signal": -27868, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626455000}, {"instrument": "TSLA", "mid_signal": 384538, "gamma_signal": -54778, "vega_signal": -26449, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626455000}, {"instrument": "TSLA", "mid_signal": 154935, "gamma_signal": 4625, "vega_signal": -29423, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626460000}, {"instrument": "TSLA", "mid_signal": -10462787, "gamma_signal": 412569, "vega_signal": 12409086, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626460000}, {"instrument": "TSLA", "mid_signal": 4660, "gamma_signal": -71310, "vega_signal": -64915, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626465000}, {"instrument": "TSLA", "mid_signal": 849190, "gamma_signal": -89028, "vega_signal": -200182, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626465000}, {"instrument": "TSLA", "mid_signal": -413222, "gamma_signal": -14511, "vega_signal": 13654, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626470000}, {"instrument": "TSLA", "mid_signal": 78952, "gamma_signal": -12474, "vega_signal": -383062, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626470000}, {"instrument": "TSLA", "mid_signal": -1930910, "gamma_signal": -341225, "vega_signal": -36342, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626475000}, {"instrument": "TSLA", "mid_signal": 841445, "gamma_signal": -142281, "vega_signal": -64650, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626475000}, {"instrument": "TSLA", "mid_signal": -1545718, "gamma_signal": -131490, "vega_signal": -304740, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626480000}, {"instrument": "TSLA", "mid_signal": 628925, "gamma_signal": -59033, "vega_signal": -353144, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626480000}, {"instrument": "TSLA", "mid_signal": -609023, "gamma_signal": 40795, "vega_signal": -244595, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626485000}, {"instrument": "TSLA", "mid_signal": 452234, "gamma_signal": 34402, "vega_signal": -92855, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626485000}, {"instrument": "TSLA", "mid_signal": -819689, "gamma_signal": -99633, "vega_signal": -63113, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626490000}, {"instrument": "TSLA", "mid_signal": 363540, "gamma_signal": -55336, "vega_signal": -48503, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626490000}, {"instrument": "TSLA", "mid_signal": -925040, "gamma_signal": -82750, "vega_signal": -443112, "option_type": "C", "stock_price": 367.7, "utc_time": 1774626495000}, {"instrument": "TSLA", "mid_signal": 1759, "gamma_signal": -3762, "vega_signal": 3974, "option_type": "P", "stock_price": 367.7, "utc_time": 1774626495000}, {"instrument": "TSLA", "mid_signal": 575994, "gamma_signal": 49395, "vega_signal": 216904, "option_type": "C", "stock_price": 367.69, "utc_time": 1774626500000}, {"instrument": "TSLA", "mid_signal": 84307, "gamma_signal": -15504, "vega_signal": -19409, "option_type": "P", "stock_price": 367.69, "utc_time": 1774626500000}, {"instrument": "TSLA", "mid_signal": -273063, "gamma_signal": -8494, "vega_signal": -574566, "option_type": "C", "stock_price": 367.68, "utc_time": 1774626505000}, {"instrument": "TSLA", "mid_signal": -3936644, "gamma_signal": 1026974, "vega_signal": 339769, "option_type": "P", "stock_price": 367.68, "utc_time": 1774626505000}, {"instrument": "TSLA", "mid_signal": -1403229, "gamma_signal": -58680, "vega_signal": -2228085, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626510000}, {"instrument": "TSLA", "mid_signal": -300199, "gamma_signal": 57518, "vega_signal": 162092, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626510000}, {"instrument": "TSLA", "mid_signal": 106255, "gamma_signal": 1409, "vega_signal": 24901, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626515000}, {"instrument": "TSLA", "mid_signal": 532318, "gamma_signal": -21897, "vega_signal": 58666, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626515000}, {"instrument": "TSLA", "mid_signal": 2161961, "gamma_signal": 417877, "vega_signal": 279647, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626520000}, {"instrument": "TSLA", "mid_signal": -1243827, "gamma_signal": 284058, "vega_signal": 137893, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626520000}, {"instrument": "TSLA", "mid_signal": 360809, "gamma_signal": 67790, "vega_signal": 2505127, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626525000}, {"instrument": "TSLA", "mid_signal": -955137, "gamma_signal": 141645, "vega_signal": 337202, "option_type": "P", "stock_price": 367.49, "utc_time": 1774626525000}, {"instrument": "TSLA", "mid_signal": 339498, "gamma_signal": 27658, "vega_signal": 83851, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626530000}, {"instrument": "TSLA", "mid_signal": -121122, "gamma_signal": 100413, "vega_signal": -70702, "option_type": "P", "stock_price": 367.56, "utc_time": 1774626530000}, {"instrument": "TSLA", "mid_signal": 340999, "gamma_signal": 33356, "vega_signal": -157794, "option_type": "C", "stock_price": 367.47, "utc_time": 1774626535000}, {"instrument": "TSLA", "mid_signal": 134757, "gamma_signal": -6824, "vega_signal": -100905, "option_type": "P", "stock_price": 367.47, "utc_time": 1774626535000}, {"instrument": "TSLA", "mid_signal": 258001, "gamma_signal": 14166, "vega_signal": 37807, "option_type": "C", "stock_price": 367.45, "utc_time": 1774626540000}, {"instrument": "TSLA", "mid_signal": -1493958, "gamma_signal": 202117, "vega_signal": 313764, "option_type": "P", "stock_price": 367.46, "utc_time": 1774626540000}, {"instrument": "TSLA", "mid_signal": -629552, "gamma_signal": -121477, "vega_signal": -67103, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626545000}, {"instrument": "TSLA", "mid_signal": 436509, "gamma_signal": 20893, "vega_signal": -442287, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626545000}, {"instrument": "TSLA", "mid_signal": 56689, "gamma_signal": 81561, "vega_signal": 83073, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626550000}, {"instrument": "TSLA", "mid_signal": 6309836, "gamma_signal": -1396714, "vega_signal": -781210, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626550000}, {"instrument": "TSLA", "mid_signal": -276103, "gamma_signal": -59216, "vega_signal": -34221, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626555000}, {"instrument": "TSLA", "mid_signal": 145210, "gamma_signal": -28611, "vega_signal": -47203, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626555000}, {"instrument": "TSLA", "mid_signal": -8296, "gamma_signal": -3939, "vega_signal": -44842, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626560000}, {"instrument": "TSLA", "mid_signal": 269289, "gamma_signal": -62957, "vega_signal": -18513, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626560000}, {"instrument": "TSLA", "mid_signal": 1811421, "gamma_signal": 62361, "vega_signal": 1106834, "option_type": "C", "stock_price": 367.66, "utc_time": 1774626565000}, {"instrument": "TSLA", "mid_signal": -193428, "gamma_signal": 81626, "vega_signal": -5603, "option_type": "P", "stock_price": 367.66, "utc_time": 1774626565000}, {"instrument": "TSLA", "mid_signal": -1388673, "gamma_signal": -117092, "vega_signal": -900354, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626570000}, {"instrument": "TSLA", "mid_signal": 841823, "gamma_signal": -55843, "vega_signal": -424820, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626570000}, {"instrument": "TSLA", "mid_signal": 630006, "gamma_signal": 28837, "vega_signal": 285313, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626575000}, {"instrument": "TSLA", "mid_signal": 395001, "gamma_signal": -25202, "vega_signal": -135677, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626575000}, {"instrument": "TSLA", "mid_signal": 1356062, "gamma_signal": 47922, "vega_signal": 897370, "option_type": "C", "stock_price": 367.625, "utc_time": 1774626580000}, {"instrument": "TSLA", "mid_signal": -44540, "gamma_signal": 110778, "vega_signal": -109385, "option_type": "P", "stock_price": 367.625, "utc_time": 1774626580000}, {"instrument": "TSLA", "mid_signal": 470083, "gamma_signal": 13012, "vega_signal": -17458, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626585000}, {"instrument": "TSLA", "mid_signal": -143794, "gamma_signal": 11500, "vega_signal": 24658, "option_type": "P", "stock_price": 367.63, "utc_time": 1774626585000}, {"instrument": "TSLA", "mid_signal": 281257, "gamma_signal": 12554, "vega_signal": 34298, "option_type": "C", "stock_price": 367.61, "utc_time": 1774626590000}, {"instrument": "TSLA", "mid_signal": -323712, "gamma_signal": 61190, "vega_signal": 106756, "option_type": "P", "stock_price": 367.61, "utc_time": 1774626590000}, {"instrument": "TSLA", "mid_signal": 403566, "gamma_signal": -4389, "vega_signal": 214299, "option_type": "C", "stock_price": 367.62, "utc_time": 1774626595000}, {"instrument": "TSLA", "mid_signal": 91757, "gamma_signal": 4267, "vega_signal": -76251, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626595000}, {"instrument": "TSLA", "mid_signal": 38015, "gamma_signal": -25606, "vega_signal": 301214, "option_type": "C", "stock_price": 367.7, "utc_time": 1774626600000}, {"instrument": "TSLA", "mid_signal": 138716, "gamma_signal": -13070, "vega_signal": -14578, "option_type": "P", "stock_price": 367.7, "utc_time": 1774626600000}, {"instrument": "TSLA", "mid_signal": 3007606, "gamma_signal": 578119, "vega_signal": 132165, "option_type": "C", "stock_price": 367.81, "utc_time": 1774626605000}, {"instrument": "TSLA", "mid_signal": 1359966, "gamma_signal": -123206, "vega_signal": -326591, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626605000}, {"instrument": "TSLA", "mid_signal": 236970, "gamma_signal": 95205, "vega_signal": -110205, "option_type": "C", "stock_price": 367.81, "utc_time": 1774626610000}, {"instrument": "TSLA", "mid_signal": 188736, "gamma_signal": -47337, "vega_signal": -84090, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626610000}, {"instrument": "TSLA", "mid_signal": 157335, "gamma_signal": 44200, "vega_signal": -160105, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626615000}, {"instrument": "TSLA", "mid_signal": -563409, "gamma_signal": 21277, "vega_signal": 149290, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626615000}, {"instrument": "TSLA", "mid_signal": 1329217, "gamma_signal": 80495, "vega_signal": 227153, "option_type": "C", "stock_price": 367.84, "utc_time": 1774626620000}, {"instrument": "TSLA", "mid_signal": -1598669, "gamma_signal": 269990, "vega_signal": 136957, "option_type": "P", "stock_price": 367.84, "utc_time": 1774626620000}, {"instrument": "TSLA", "mid_signal": -484704, "gamma_signal": -70351, "vega_signal": -387311, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626625000}, {"instrument": "TSLA", "mid_signal": 674045, "gamma_signal": -10622, "vega_signal": -294487, "option_type": "P", "stock_price": 367.765, "utc_time": 1774626625000}, {"instrument": "TSLA", "mid_signal": 473120, "gamma_signal": 72996, "vega_signal": -90773, "option_type": "C", "stock_price": 367.82, "utc_time": 1774626630000}, {"instrument": "TSLA", "mid_signal": 683802, "gamma_signal": -33049, "vega_signal": -299192, "option_type": "P", "stock_price": 367.82, "utc_time": 1774626630000}, {"instrument": "TSLA", "mid_signal": 1428535, "gamma_signal": 274587, "vega_signal": -40050, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626635000}, {"instrument": "TSLA", "mid_signal": -66111, "gamma_signal": -20022, "vega_signal": 17361, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626635000}, {"instrument": "TSLA", "mid_signal": 719112, "gamma_signal": 123534, "vega_signal": 119569, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626640000}, {"instrument": "TSLA", "mid_signal": 467208, "gamma_signal": -12941, "vega_signal": -143805, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626640000}, {"instrument": "TSLA", "mid_signal": -163244, "gamma_signal": 18890, "vega_signal": -145979, "option_type": "C", "stock_price": 367.85, "utc_time": 1774626645000}, {"instrument": "TSLA", "mid_signal": 624690, "gamma_signal": -120610, "vega_signal": -85253, "option_type": "P", "stock_price": 367.85, "utc_time": 1774626645000}, {"instrument": "TSLA", "mid_signal": -1248944, "gamma_signal": -101132, "vega_signal": -263726, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626650000}, {"instrument": "TSLA", "mid_signal": -1032690, "gamma_signal": 259439, "vega_signal": 110116, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626650000}, {"instrument": "TSLA", "mid_signal": -180771, "gamma_signal": -9421, "vega_signal": -10147, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626655000}, {"instrument": "TSLA", "mid_signal": 774930, "gamma_signal": -197181, "vega_signal": -29868, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626655000}, {"instrument": "TSLA", "mid_signal": 1222299, "gamma_signal": 590304, "vega_signal": -2844716, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626660000}, {"instrument": "TSLA", "mid_signal": 324151, "gamma_signal": 17345, "vega_signal": -155208, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626660000}, {"instrument": "TSLA", "mid_signal": -582967, "gamma_signal": -28784, "vega_signal": -322690, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626665000}, {"instrument": "TSLA", "mid_signal": -583758, "gamma_signal": 149364, "vega_signal": -56019, "option_type": "P", "stock_price": 367.68, "utc_time": 1774626665000}, {"instrument": "TSLA", "mid_signal": 361760, "gamma_signal": 41157, "vega_signal": -35470, "option_type": "C", "stock_price": 367.62, "utc_time": 1774626670000}, {"instrument": "TSLA", "mid_signal": 1061628, "gamma_signal": -45318, "vega_signal": -492889, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626670000}, {"instrument": "TSLA", "mid_signal": -456485, "gamma_signal": -26640, "vega_signal": -35326, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626675000}, {"instrument": "TSLA", "mid_signal": 435131, "gamma_signal": -24018, "vega_signal": -267613, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626675000}, {"instrument": "TSLA", "mid_signal": -123429, "gamma_signal": -20102, "vega_signal": -94193, "option_type": "C", "stock_price": 367.62, "utc_time": 1774626680000}, {"instrument": "TSLA", "mid_signal": 623662, "gamma_signal": -29295, "vega_signal": -230434, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626680000}, {"instrument": "TSLA", "mid_signal": -107342, "gamma_signal": -11346, "vega_signal": -10965, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626685000}, {"instrument": "TSLA", "mid_signal": -1615725, "gamma_signal": 309294, "vega_signal": 73147, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626685000}, {"instrument": "TSLA", "mid_signal": -282765, "gamma_signal": 10317, "vega_signal": -142294, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626690000}, {"instrument": "TSLA", "mid_signal": -1273773, "gamma_signal": 38327, "vega_signal": 399682, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626690000}, {"instrument": "TSLA", "mid_signal": -338556, "gamma_signal": -18353, "vega_signal": -23296, "option_type": "C", "stock_price": 367.83, "utc_time": 1774626695000}, {"instrument": "TSLA", "mid_signal": 238124, "gamma_signal": -15902, "vega_signal": -155231, "option_type": "P", "stock_price": 367.83, "utc_time": 1774626695000}, {"instrument": "TSLA", "mid_signal": 458770, "gamma_signal": 40551, "vega_signal": 137767, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626700000}, {"instrument": "TSLA", "mid_signal": 3448240, "gamma_signal": -659065, "vega_signal": -276368, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626700000}, {"instrument": "TSLA", "mid_signal": -186051, "gamma_signal": 120011, "vega_signal": -104989, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626705000}, {"instrument": "TSLA", "mid_signal": 51390, "gamma_signal": 7977, "vega_signal": -131189, "option_type": "P", "stock_price": 367.7, "utc_time": 1774626705000}, {"instrument": "TSLA", "mid_signal": 57593, "gamma_signal": 40558, "vega_signal": -23825, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626710000}, {"instrument": "TSLA", "mid_signal": -70199, "gamma_signal": -21800, "vega_signal": -288104, "option_type": "P", "stock_price": 367.74, "utc_time": 1774626710000}, {"instrument": "TSLA", "mid_signal": 331444, "gamma_signal": 17909, "vega_signal": 106149, "option_type": "C", "stock_price": 367.79, "utc_time": 1774626715000}, {"instrument": "TSLA", "mid_signal": 386258, "gamma_signal": 7413, "vega_signal": -260150, "option_type": "P", "stock_price": 367.79, "utc_time": 1774626715000}, {"instrument": "TSLA", "mid_signal": 125905, "gamma_signal": 4427, "vega_signal": -70151, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626720000}, {"instrument": "TSLA", "mid_signal": -217593, "gamma_signal": 20997, "vega_signal": -58612, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626720000}, {"instrument": "TSLA", "mid_signal": 366617, "gamma_signal": 27023, "vega_signal": 397665, "option_type": "C", "stock_price": 367.84, "utc_time": 1774626725000}, {"instrument": "TSLA", "mid_signal": -156397, "gamma_signal": -14243, "vega_signal": 79066, "option_type": "P", "stock_price": 367.84, "utc_time": 1774626725000}, {"instrument": "TSLA", "mid_signal": -2283022, "gamma_signal": 45806, "vega_signal": -179734, "option_type": "C", "stock_price": 367.89, "utc_time": 1774626730000}, {"instrument": "TSLA", "mid_signal": -148466, "gamma_signal": -5025, "vega_signal": 165860, "option_type": "P", "stock_price": 367.89, "utc_time": 1774626730000}, {"instrument": "TSLA", "mid_signal": 1376782, "gamma_signal": 181379, "vega_signal": 189514, "option_type": "C", "stock_price": 367.855, "utc_time": 1774626735000}, {"instrument": "TSLA", "mid_signal": -102055, "gamma_signal": 8717, "vega_signal": -15049, "option_type": "P", "stock_price": 367.855, "utc_time": 1774626735000}, {"instrument": "TSLA", "mid_signal": -200397, "gamma_signal": -26722, "vega_signal": -60716, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626740000}, {"instrument": "TSLA", "mid_signal": 204226, "gamma_signal": -5467, "vega_signal": -98641, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626740000}, {"instrument": "TSLA", "mid_signal": -481041, "gamma_signal": -8640, "vega_signal": -303014, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626745000}, {"instrument": "TSLA", "mid_signal": -140077, "gamma_signal": 32343, "vega_signal": -13003, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626745000}, {"instrument": "TSLA", "mid_signal": -662705, "gamma_signal": -61923, "vega_signal": -128126, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626750000}, {"instrument": "TSLA", "mid_signal": 60254, "gamma_signal": 24373, "vega_signal": -319470, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626750000}, {"instrument": "TSLA", "mid_signal": -2463716, "gamma_signal": -351821, "vega_signal": -206875, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626755000}, {"instrument": "TSLA", "mid_signal": -107498, "gamma_signal": -5965, "vega_signal": 37671, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626755000}, {"instrument": "TSLA", "mid_signal": -1369258, "gamma_signal": -318936, "vega_signal": -125377, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626760000}, {"instrument": "TSLA", "mid_signal": -206429, "gamma_signal": 32252, "vega_signal": -4292, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626760000}, {"instrument": "TSLA", "mid_signal": -674391, "gamma_signal": -62815, "vega_signal": -269150, "option_type": "C", "stock_price": 367.6, "utc_time": 1774626765000}, {"instrument": "TSLA", "mid_signal": -259286, "gamma_signal": 2526, "vega_signal": 347840, "option_type": "P", "stock_price": 367.6, "utc_time": 1774626765000}, {"instrument": "TSLA", "mid_signal": -4854847, "gamma_signal": -1031628, "vega_signal": -1376368, "option_type": "C", "stock_price": 367.27, "utc_time": 1774626770000}, {"instrument": "TSLA", "mid_signal": -3185606, "gamma_signal": 344029, "vega_signal": 513115, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626770000}, {"instrument": "TSLA", "mid_signal": 353030, "gamma_signal": 151681, "vega_signal": -95766, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626775000}, {"instrument": "TSLA", "mid_signal": 898675, "gamma_signal": -168169, "vega_signal": -161028, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626775000}, {"instrument": "TSLA", "mid_signal": -100392, "gamma_signal": 71201, "vega_signal": -94323, "option_type": "C", "stock_price": 367.32, "utc_time": 1774626780000}, {"instrument": "TSLA", "mid_signal": -390672, "gamma_signal": 89567, "vega_signal": 34777, "option_type": "P", "stock_price": 367.32, "utc_time": 1774626780000}, {"instrument": "TSLA", "mid_signal": -17440, "gamma_signal": -3767, "vega_signal": 50239, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626785000}, {"instrument": "TSLA", "mid_signal": -1114216, "gamma_signal": 175852, "vega_signal": -24385, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626785000}, {"instrument": "TSLA", "mid_signal": 619336, "gamma_signal": -37452, "vega_signal": 429496, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626790000}, {"instrument": "TSLA", "mid_signal": 259585, "gamma_signal": -29124, "vega_signal": -72226, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626790000}, {"instrument": "TSLA", "mid_signal": -248358, "gamma_signal": 42789, "vega_signal": -90771, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626795000}, {"instrument": "TSLA", "mid_signal": -1515624, "gamma_signal": 232580, "vega_signal": 343731, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626795000}, {"instrument": "TSLA", "mid_signal": 316085, "gamma_signal": 11306, "vega_signal": 72109, "option_type": "C", "stock_price": 367.3, "utc_time": 1774626800000}, {"instrument": "TSLA", "mid_signal": 1503572, "gamma_signal": -188593, "vega_signal": -259365, "option_type": "P", "stock_price": 367.3, "utc_time": 1774626800000}, {"instrument": "TSLA", "mid_signal": -1308277, "gamma_signal": -158329, "vega_signal": -340067, "option_type": "C", "stock_price": 367.14, "utc_time": 1774626805000}, {"instrument": "TSLA", "mid_signal": 440665, "gamma_signal": -39263, "vega_signal": 58267, "option_type": "P", "stock_price": 367.14, "utc_time": 1774626805000}, {"instrument": "TSLA", "mid_signal": -168650, "gamma_signal": -105602, "vega_signal": 58949, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626810000}, {"instrument": "TSLA", "mid_signal": -1305525, "gamma_signal": 221038, "vega_signal": 190548, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626810000}, {"instrument": "TSLA", "mid_signal": -173329, "gamma_signal": -8815, "vega_signal": -49531, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626815000}, {"instrument": "TSLA", "mid_signal": -2161723, "gamma_signal": 417684, "vega_signal": 187331, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626815000}, {"instrument": "TSLA", "mid_signal": -981025, "gamma_signal": 3613, "vega_signal": -464708, "option_type": "C", "stock_price": 367, "utc_time": 1774626820000}, {"instrument": "TSLA", "mid_signal": -2799165, "gamma_signal": 491308, "vega_signal": 439995, "option_type": "P", "stock_price": 367, "utc_time": 1774626820000}, {"instrument": "TSLA", "mid_signal": -2452340, "gamma_signal": -402821, "vega_signal": -177346, "option_type": "C", "stock_price": 366.98, "utc_time": 1774626825000}, {"instrument": "TSLA", "mid_signal": -164214, "gamma_signal": 26925, "vega_signal": -286971, "option_type": "P", "stock_price": 366.98, "utc_time": 1774626825000}, {"instrument": "TSLA", "mid_signal": -2573610, "gamma_signal": -279812, "vega_signal": -690601, "option_type": "C", "stock_price": 366.93, "utc_time": 1774626830000}, {"instrument": "TSLA", "mid_signal": -250480, "gamma_signal": -56915, "vega_signal": 210496, "option_type": "P", "stock_price": 366.93, "utc_time": 1774626830000}, {"instrument": "TSLA", "mid_signal": 2155844, "gamma_signal": 259602, "vega_signal": 232304, "option_type": "C", "stock_price": 367, "utc_time": 1774626835000}, {"instrument": "TSLA", "mid_signal": 958704, "gamma_signal": -6959, "vega_signal": 458838, "option_type": "P", "stock_price": 367, "utc_time": 1774626835000}, {"instrument": "TSLA", "mid_signal": 424871, "gamma_signal": 64611, "vega_signal": -101767, "option_type": "C", "stock_price": 366.95, "utc_time": 1774626840000}, {"instrument": "TSLA", "mid_signal": -2450389, "gamma_signal": 295883, "vega_signal": 390311, "option_type": "P", "stock_price": 366.95, "utc_time": 1774626840000}, {"instrument": "TSLA", "mid_signal": 169429, "gamma_signal": 56590, "vega_signal": -64894, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626845000}, {"instrument": "TSLA", "mid_signal": -2550014, "gamma_signal": 427591, "vega_signal": 257830, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626845000}, {"instrument": "TSLA", "mid_signal": -23187, "gamma_signal": -164967, "vega_signal": 157497, "option_type": "C", "stock_price": 366.92, "utc_time": 1774626850000}, {"instrument": "TSLA", "mid_signal": -323948, "gamma_signal": 34609, "vega_signal": -55071, "option_type": "P", "stock_price": 366.92, "utc_time": 1774626850000}, {"instrument": "TSLA", "mid_signal": -233218, "gamma_signal": 84117, "vega_signal": -279018, "option_type": "C", "stock_price": 366.97, "utc_time": 1774626855000}, {"instrument": "TSLA", "mid_signal": 500711, "gamma_signal": 25016, "vega_signal": -272086, "option_type": "P", "stock_price": 366.97, "utc_time": 1774626855000}, {"instrument": "TSLA", "mid_signal": 368146, "gamma_signal": 4225, "vega_signal": 175850, "option_type": "C", "stock_price": 367.04, "utc_time": 1774626860000}, {"instrument": "TSLA", "mid_signal": -114801, "gamma_signal": 8679, "vega_signal": 135275, "option_type": "P", "stock_price": 367.05, "utc_time": 1774626860000}, {"instrument": "TSLA", "mid_signal": 869375, "gamma_signal": 59090, "vega_signal": 114683, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626865000}, {"instrument": "TSLA", "mid_signal": 3235025, "gamma_signal": -507423, "vega_signal": -394450, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626865000}, {"instrument": "TSLA", "mid_signal": -135817, "gamma_signal": -22799, "vega_signal": 74436, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626870000}, {"instrument": "TSLA", "mid_signal": 529334, "gamma_signal": -44280, "vega_signal": -90848, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626870000}, {"instrument": "TSLA", "mid_signal": 3145404, "gamma_signal": 407670, "vega_signal": 388611, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626875000}, {"instrument": "TSLA", "mid_signal": -307529, "gamma_signal": 42955, "vega_signal": 34235, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626875000}, {"instrument": "TSLA", "mid_signal": -549743, "gamma_signal": -45787, "vega_signal": 11090, "option_type": "C", "stock_price": 367.07, "utc_time": 1774626880000}, {"instrument": "TSLA", "mid_signal": -72619, "gamma_signal": -1854, "vega_signal": 150675, "option_type": "P", "stock_price": 367.07, "utc_time": 1774626880000}, {"instrument": "TSLA", "mid_signal": -953940, "gamma_signal": -12305, "vega_signal": -669190, "option_type": "C", "stock_price": 367.1, "utc_time": 1774626885000}, {"instrument": "TSLA", "mid_signal": 22741, "gamma_signal": -39364, "vega_signal": 91860, "option_type": "P", "stock_price": 367.1, "utc_time": 1774626885000}, {"instrument": "TSLA", "mid_signal": 141389, "gamma_signal": 16210, "vega_signal": -54178, "option_type": "C", "stock_price": 367.06, "utc_time": 1774626890000}, {"instrument": "TSLA", "mid_signal": 177787, "gamma_signal": -18317, "vega_signal": -10351, "option_type": "P", "stock_price": 367.06, "utc_time": 1774626890000}, {"instrument": "TSLA", "mid_signal": -1383313, "gamma_signal": -141234, "vega_signal": -543487, "option_type": "C", "stock_price": 367.1, "utc_time": 1774626895000}, {"instrument": "TSLA", "mid_signal": 3691996, "gamma_signal": -536916, "vega_signal": -543803, "option_type": "P", "stock_price": 367.1, "utc_time": 1774626895000}, {"instrument": "TSLA", "mid_signal": -209062, "gamma_signal": -26698, "vega_signal": -78435, "option_type": "C", "stock_price": 367.05, "utc_time": 1774626900000}, {"instrument": "TSLA", "mid_signal": 323678, "gamma_signal": -14556, "vega_signal": -70852, "option_type": "P", "stock_price": 367.07, "utc_time": 1774626900000}, {"instrument": "TSLA", "mid_signal": -425753, "gamma_signal": -44876, "vega_signal": -62542, "option_type": "C", "stock_price": 367.01, "utc_time": 1774626905000}, {"instrument": "TSLA", "mid_signal": -577698, "gamma_signal": 39149, "vega_signal": -52469, "option_type": "P", "stock_price": 367.01, "utc_time": 1774626905000}, {"instrument": "TSLA", "mid_signal": 613422, "gamma_signal": 237680, "vega_signal": 65497, "option_type": "C", "stock_price": 367.05, "utc_time": 1774626910000}, {"instrument": "TSLA", "mid_signal": 148786, "gamma_signal": 62689, "vega_signal": -118755, "option_type": "P", "stock_price": 367.05, "utc_time": 1774626910000}, {"instrument": "TSLA", "mid_signal": 472394, "gamma_signal": 5091, "vega_signal": 343822, "option_type": "C", "stock_price": 367.16, "utc_time": 1774626915000}, {"instrument": "TSLA", "mid_signal": 406259, "gamma_signal": -33608, "vega_signal": -136664, "option_type": "P", "stock_price": 367.16, "utc_time": 1774626915000}, {"instrument": "TSLA", "mid_signal": 934043, "gamma_signal": 19034, "vega_signal": 448940, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626920000}, {"instrument": "TSLA", "mid_signal": -131996, "gamma_signal": -627, "vega_signal": 61511, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626920000}, {"instrument": "TSLA", "mid_signal": -181380, "gamma_signal": -24373, "vega_signal": 123300, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626925000}, {"instrument": "TSLA", "mid_signal": 228627, "gamma_signal": -29057, "vega_signal": -70595, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626925000}, {"instrument": "TSLA", "mid_signal": -1211832, "gamma_signal": -162449, "vega_signal": -326732, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626930000}, {"instrument": "TSLA", "mid_signal": 177368, "gamma_signal": -9588, "vega_signal": -49879, "option_type": "P", "stock_price": 367.12, "utc_time": 1774626930000}, {"instrument": "TSLA", "mid_signal": 615924, "gamma_signal": 59827, "vega_signal": 124101, "option_type": "C", "stock_price": 367.11, "utc_time": 1774626935000}, {"instrument": "TSLA", "mid_signal": 284004, "gamma_signal": -19522, "vega_signal": -182227, "option_type": "P", "stock_price": 367.11, "utc_time": 1774626935000}, {"instrument": "TSLA", "mid_signal": 611352, "gamma_signal": 11025, "vega_signal": 191735, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626940000}, {"instrument": "TSLA", "mid_signal": -320425, "gamma_signal": 46539, "vega_signal": 27305, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626940000}, {"instrument": "TSLA", "mid_signal": 96885, "gamma_signal": -35345, "vega_signal": 96109, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626945000}, {"instrument": "TSLA", "mid_signal": 581303, "gamma_signal": -5229, "vega_signal": -211786, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626945000}, {"instrument": "TSLA", "mid_signal": 694348, "gamma_signal": 143141, "vega_signal": 44491, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626950000}, {"instrument": "TSLA", "mid_signal": 225567, "gamma_signal": -20609, "vega_signal": -94616, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626950000}, {"instrument": "TSLA", "mid_signal": -310746, "gamma_signal": -32976, "vega_signal": -172747, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626955000}, {"instrument": "TSLA", "mid_signal": 231323, "gamma_signal": -15824, "vega_signal": -109793, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626955000}, {"instrument": "TSLA", "mid_signal": -1201426, "gamma_signal": -48244, "vega_signal": -133522, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626960000}, {"instrument": "TSLA", "mid_signal": -422981, "gamma_signal": 28694, "vega_signal": 195819, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626960000}, {"instrument": "TSLA", "mid_signal": -810767, "gamma_signal": -343394, "vega_signal": 32703, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626965000}, {"instrument": "TSLA", "mid_signal": 749769, "gamma_signal": -79681, "vega_signal": -220123, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626965000}, {"instrument": "TSLA", "mid_signal": -193621, "gamma_signal": 31182, "vega_signal": -75285, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626970000}, {"instrument": "TSLA", "mid_signal": 78965, "gamma_signal": 4301, "vega_signal": -68689, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626970000}, {"instrument": "TSLA", "mid_signal": 671081, "gamma_signal": 45419, "vega_signal": 46429, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626975000}, {"instrument": "TSLA", "mid_signal": -25101, "gamma_signal": -5140, "vega_signal": 30416, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626975000}, {"instrument": "TSLA", "mid_signal": 2196661, "gamma_signal": 659314, "vega_signal": 336900, "option_type": "C", "stock_price": 367.23, "utc_time": 1774626980000}, {"instrument": "TSLA", "mid_signal": -502427, "gamma_signal": 19132, "vega_signal": 323186, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626980000}, {"instrument": "TSLA", "mid_signal": 348526, "gamma_signal": 6175, "vega_signal": -28010, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626985000}, {"instrument": "TSLA", "mid_signal": 240512, "gamma_signal": 4092, "vega_signal": -96853, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626985000}, {"instrument": "TSLA", "mid_signal": 1404536, "gamma_signal": 396658, "vega_signal": 606446, "option_type": "C", "stock_price": 367.37, "utc_time": 1774626990000}, {"instrument": "TSLA", "mid_signal": 1012213, "gamma_signal": -92746, "vega_signal": -347831, "option_type": "P", "stock_price": 367.37, "utc_time": 1774626990000}, {"instrument": "TSLA", "mid_signal": 3959157, "gamma_signal": 839282, "vega_signal": 372659, "option_type": "C", "stock_price": 367.32, "utc_time": 1774626995000}, {"instrument": "TSLA", "mid_signal": 1010288, "gamma_signal": -138333, "vega_signal": -99188, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626995000}, {"instrument": "TSLA", "mid_signal": -205339, "gamma_signal": -13877, "vega_signal": -154753, "option_type": "C", "stock_price": 367.27, "utc_time": 1774627000000}, {"instrument": "TSLA", "mid_signal": 711497, "gamma_signal": -19855, "vega_signal": -245398, "option_type": "P", "stock_price": 367.27, "utc_time": 1774627000000}, {"instrument": "TSLA", "mid_signal": -338457, "gamma_signal": -21902, "vega_signal": -344003, "option_type": "C", "stock_price": 367.22, "utc_time": 1774627005000}, {"instrument": "TSLA", "mid_signal": -839755, "gamma_signal": 126427, "vega_signal": 20686, "option_type": "P", "stock_price": 367.22, "utc_time": 1774627005000}, {"instrument": "TSLA", "mid_signal": 365035, "gamma_signal": 874, "vega_signal": 35945, "option_type": "C", "stock_price": 367.17, "utc_time": 1774627010000}, {"instrument": "TSLA", "mid_signal": 382687, "gamma_signal": -39387, "vega_signal": -99659, "option_type": "P", "stock_price": 367.17, "utc_time": 1774627010000}, {"instrument": "TSLA", "mid_signal": 371196, "gamma_signal": 40165, "vega_signal": 37734, "option_type": "C", "stock_price": 367.184, "utc_time": 1774627015000}, {"instrument": "TSLA", "mid_signal": 621377, "gamma_signal": -27736, "vega_signal": -101775, "option_type": "P", "stock_price": 367.184, "utc_time": 1774627015000}, {"instrument": "TSLA", "mid_signal": 219875, "gamma_signal": 13400, "vega_signal": 92148, "option_type": "C", "stock_price": 367.16, "utc_time": 1774627020000}, {"instrument": "TSLA", "mid_signal": 267916, "gamma_signal": -94211, "vega_signal": 11504, "option_type": "P", "stock_price": 367.16, "utc_time": 1774627020000}, {"instrument": "TSLA", "mid_signal": -3764817, "gamma_signal": -731147, "vega_signal": -452131, "option_type": "C", "stock_price": 367.03, "utc_time": 1774627025000}, {"instrument": "TSLA", "mid_signal": -1444583, "gamma_signal": 133553, "vega_signal": 423145, "option_type": "P", "stock_price": 367.06, "utc_time": 1774627025000}, {"instrument": "TSLA", "mid_signal": -3264247, "gamma_signal": -932270, "vega_signal": -414371, "option_type": "C", "stock_price": 366.99, "utc_time": 1774627030000}, {"instrument": "TSLA", "mid_signal": 250405, "gamma_signal": -9199, "vega_signal": -126684, "option_type": "P", "stock_price": 366.99, "utc_time": 1774627030000}, {"instrument": "TSLA", "mid_signal": 21052, "gamma_signal": 12840, "vega_signal": 47479, "option_type": "C", "stock_price": 367.04, "utc_time": 1774627035000}, {"instrument": "TSLA", "mid_signal": -1536265, "gamma_signal": 96571, "vega_signal": 259757, "option_type": "P", "stock_price": 367.08, "utc_time": 1774627035000}, {"instrument": "TSLA", "mid_signal": -940179, "gamma_signal": -91173, "vega_signal": -162939, "option_type": "C", "stock_price": 367.01, "utc_time": 1774627040000}, {"instrument": "TSLA", "mid_signal": -549977, "gamma_signal": 64792, "vega_signal": 153045, "option_type": "P", "stock_price": 367.01, "utc_time": 1774627040000}, {"instrument": "TSLA", "mid_signal": 1309720, "gamma_signal": 119284, "vega_signal": 411820, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627045000}, {"instrument": "TSLA", "mid_signal": -5883339, "gamma_signal": 793531, "vega_signal": 414839, "option_type": "P", "stock_price": 366.93, "utc_time": 1774627045000}, {"instrument": "TSLA", "mid_signal": -1345964, "gamma_signal": -119730, "vega_signal": -461750, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627050000}, {"instrument": "TSLA", "mid_signal": -7040823, "gamma_signal": 1169596, "vega_signal": 596179, "option_type": "P", "stock_price": 366.79, "utc_time": 1774627050000}, {"instrument": "TSLA", "mid_signal": -3599289, "gamma_signal": -518907, "vega_signal": -775536, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627055000}, {"instrument": "TSLA", "mid_signal": -5749958, "gamma_signal": 1165830, "vega_signal": 792051, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627055000}, {"instrument": "TSLA", "mid_signal": -2776739, "gamma_signal": -651115, "vega_signal": -579051, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627060000}, {"instrument": "TSLA", "mid_signal": -2165451, "gamma_signal": 493651, "vega_signal": 283273, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627060000}, {"instrument": "TSLA", "mid_signal": 215617, "gamma_signal": -5610, "vega_signal": 172339, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627065000}, {"instrument": "TSLA", "mid_signal": -3524338, "gamma_signal": 781307, "vega_signal": 2039386, "option_type": "P", "stock_price": 366.68, "utc_time": 1774627065000}, {"instrument": "TSLA", "mid_signal": -1672659, "gamma_signal": -258987, "vega_signal": -448998, "option_type": "C", "stock_price": 366.58, "utc_time": 1774627070000}, {"instrument": "TSLA", "mid_signal": -3434796, "gamma_signal": 408534, "vega_signal": 1087867, "option_type": "P", "stock_price": 366.58, "utc_time": 1774627070000}, {"instrument": "TSLA", "mid_signal": 183315, "gamma_signal": 42706, "vega_signal": 77379, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627075000}, {"instrument": "TSLA", "mid_signal": 317802, "gamma_signal": 74648, "vega_signal": -168057, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627075000}, {"instrument": "TSLA", "mid_signal": -1028359, "gamma_signal": 24214, "vega_signal": -209425, "option_type": "C", "stock_price": 366.83, "utc_time": 1774627080000}, {"instrument": "TSLA", "mid_signal": 4780019, "gamma_signal": -953760, "vega_signal": -232810, "option_type": "P", "stock_price": 366.83, "utc_time": 1774627080000}, {"instrument": "TSLA", "mid_signal": -503801, "gamma_signal": -34589, "vega_signal": -160522, "option_type": "C", "stock_price": 366.91, "utc_time": 1774627085000}, {"instrument": "TSLA", "mid_signal": -1286562, "gamma_signal": 118919, "vega_signal": 71898, "option_type": "P", "stock_price": 366.91, "utc_time": 1774627085000}, {"instrument": "TSLA", "mid_signal": -1770058, "gamma_signal": -211325, "vega_signal": -122151, "option_type": "C", "stock_price": 366.86, "utc_time": 1774627090000}, {"instrument": "TSLA", "mid_signal": -635801, "gamma_signal": 197573, "vega_signal": 127067, "option_type": "P", "stock_price": 366.86, "utc_time": 1774627090000}, {"instrument": "TSLA", "mid_signal": -1226339, "gamma_signal": -268652, "vega_signal": -171284, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627095000}, {"instrument": "TSLA", "mid_signal": -192801, "gamma_signal": 71268, "vega_signal": -10666, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627095000}, {"instrument": "TSLA", "mid_signal": -383862, "gamma_signal": -29033, "vega_signal": -120261, "option_type": "C", "stock_price": 366.87, "utc_time": 1774627100000}, {"instrument": "TSLA", "mid_signal": 934836, "gamma_signal": -63121, "vega_signal": -115980, "option_type": "P", "stock_price": 366.87, "utc_time": 1774627100000}, {"instrument": "TSLA", "mid_signal": 208179, "gamma_signal": 27349, "vega_signal": 27568, "option_type": "C", "stock_price": 366.76, "utc_time": 1774627105000}, {"instrument": "TSLA", "mid_signal": -590619, "gamma_signal": 70050, "vega_signal": 337543, "option_type": "P", "stock_price": 366.76, "utc_time": 1774627105000}, {"instrument": "TSLA", "mid_signal": 792624, "gamma_signal": 207911, "vega_signal": 191655, "option_type": "C", "stock_price": 366.73, "utc_time": 1774627110000}, {"instrument": "TSLA", "mid_signal": 575678, "gamma_signal": -44281, "vega_signal": -159195, "option_type": "P", "stock_price": 366.73, "utc_time": 1774627110000}, {"instrument": "TSLA", "mid_signal": -40087, "gamma_signal": -9864, "vega_signal": -156247, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627115000}, {"instrument": "TSLA", "mid_signal": -2099328, "gamma_signal": 189059, "vega_signal": 270341, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627115000}, {"instrument": "TSLA", "mid_signal": 787444, "gamma_signal": 74270, "vega_signal": -66842, "option_type": "C", "stock_price": 366.61, "utc_time": 1774627120000}, {"instrument": "TSLA", "mid_signal": -691243, "gamma_signal": 53416, "vega_signal": 162737, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627120000}, {"instrument": "TSLA", "mid_signal": 195915, "gamma_signal": 9112, "vega_signal": 129788, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627125000}, {"instrument": "TSLA", "mid_signal": -522070, "gamma_signal": 118192, "vega_signal": -150683, "option_type": "P", "stock_price": 366.705, "utc_time": 1774627125000}, {"instrument": "TSLA", "mid_signal": 203677, "gamma_signal": 20224, "vega_signal": 41467, "option_type": "C", "stock_price": 366.7, "utc_time": 1774627130000}, {"instrument": "TSLA", "mid_signal": 89352, "gamma_signal": 60552, "vega_signal": 117423, "option_type": "P", "stock_price": 366.7, "utc_time": 1774627130000}, {"instrument": "TSLA", "mid_signal": -215584, "gamma_signal": -28416, "vega_signal": -155442, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627135000}, {"instrument": "TSLA", "mid_signal": -519838, "gamma_signal": 65251, "vega_signal": 410972, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627135000}, {"instrument": "TSLA", "mid_signal": -1794123, "gamma_signal": -55524, "vega_signal": -1885738, "option_type": "C", "stock_price": 366.64, "utc_time": 1774627140000}, {"instrument": "TSLA", "mid_signal": -324423, "gamma_signal": -68599, "vega_signal": 206176, "option_type": "P", "stock_price": 366.63, "utc_time": 1774627140000}, {"instrument": "TSLA", "mid_signal": -8436, "gamma_signal": -97830, "vega_signal": 119656, "option_type": "C", "stock_price": 366.645, "utc_time": 1774627145000}, {"instrument": "TSLA", "mid_signal": -721593, "gamma_signal": -85291, "vega_signal": 353667, "option_type": "P", "stock_price": 366.59, "utc_time": 1774627145000}, {"instrument": "TSLA", "mid_signal": 750939, "gamma_signal": 19074, "vega_signal": 443073, "option_type": "C", "stock_price": 366.69, "utc_time": 1774627150000}, {"instrument": "TSLA", "mid_signal": 1433691, "gamma_signal": -100217, "vega_signal": -150224, "option_type": "P", "stock_price": 366.69, "utc_time": 1774627150000}, {"instrument": "TSLA", "mid_signal": 637572, "gamma_signal": 66143, "vega_signal": 48852, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627155000}, {"instrument": "TSLA", "mid_signal": 1825142, "gamma_signal": -215328, "vega_signal": -367499, "option_type": "P", "stock_price": 366.78, "utc_time": 1774627155000}, {"instrument": "TSLA", "mid_signal": 311481, "gamma_signal": 32094, "vega_signal": 246892, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627160000}, {"instrument": "TSLA", "mid_signal": 786710, "gamma_signal": -83413, "vega_signal": 164630, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627160000}, {"instrument": "TSLA", "mid_signal": 538501, "gamma_signal": 94689, "vega_signal": 738064, "option_type": "C", "stock_price": 366.8, "utc_time": 1774627165000}, {"instrument": "TSLA", "mid_signal": -276084, "gamma_signal": 661, "vega_signal": 17636, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627165000}, {"instrument": "TSLA", "mid_signal": -9880, "gamma_signal": -44314, "vega_signal": 25582, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627170000}, {"instrument": "TSLA", "mid_signal": 1340095, "gamma_signal": -90801, "vega_signal": -314609, "option_type": "P", "stock_price": 366.81, "utc_time": 1774627170000}, {"instrument": "TSLA", "mid_signal": 741360, "gamma_signal": -394413, "vega_signal": 9907336, "option_type": "C", "stock_price": 366.75, "utc_time": 1774627175000}, {"instrument": "TSLA", "mid_signal": -764022, "gamma_signal": 192604, "vega_signal": 63273, "option_type": "P", "stock_price": 366.75, "utc_time": 1774627175000}, {"instrument": "TSLA", "mid_signal": 894823, "gamma_signal": 68505, "vega_signal": 370219, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627180000}, {"instrument": "TSLA", "mid_signal": -28317, "gamma_signal": 28439, "vega_signal": -257950, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627180000}, {"instrument": "TSLA", "mid_signal": 1081287, "gamma_signal": 311733, "vega_signal": 119446, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627185000}, {"instrument": "TSLA", "mid_signal": -293137, "gamma_signal": 4751, "vega_signal": 124348, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627185000}, {"instrument": "TSLA", "mid_signal": 517992, "gamma_signal": 79641, "vega_signal": 401020, "option_type": "C", "stock_price": 366.84, "utc_time": 1774627190000}, {"instrument": "TSLA", "mid_signal": -540896, "gamma_signal": 36358, "vega_signal": 340368, "option_type": "P", "stock_price": 366.84, "utc_time": 1774627190000}, {"instrument": "TSLA", "mid_signal": -224356, "gamma_signal": -9191, "vega_signal": 70864, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627195000}, {"instrument": "TSLA", "mid_signal": -291864, "gamma_signal": 49726, "vega_signal": 33463, "option_type": "P", "stock_price": 366.83, "utc_time": 1774627195000}, {"instrument": "TSLA", "mid_signal": -819363, "gamma_signal": -244794, "vega_signal": -353833, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627200000}, {"instrument": "TSLA", "mid_signal": -59780, "gamma_signal": 13792, "vega_signal": 43358, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627200000}, {"instrument": "TSLA", "mid_signal": 265506, "gamma_signal": -15452, "vega_signal": 692367, "option_type": "C", "stock_price": 366.93, "utc_time": 1774627205000}, {"instrument": "TSLA", "mid_signal": 832036, "gamma_signal": -108975, "vega_signal": -328892, "option_type": "P", "stock_price": 366.93, "utc_time": 1774627205000}, {"instrument": "TSLA", "mid_signal": 261351, "gamma_signal": 21126, "vega_signal": 7890, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627210000}, {"instrument": "TSLA", "mid_signal": 112815, "gamma_signal": 7956, "vega_signal": -71486, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627210000}, {"instrument": "TSLA", "mid_signal": 660302, "gamma_signal": 9832, "vega_signal": 620927, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627215000}, {"instrument": "TSLA", "mid_signal": 466700, "gamma_signal": -33501, "vega_signal": -46340, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627215000}, {"instrument": "TSLA", "mid_signal": -170964, "gamma_signal": -8393, "vega_signal": -146254, "option_type": "C", "stock_price": 366.89, "utc_time": 1774627220000}, {"instrument": "TSLA", "mid_signal": 1938, "gamma_signal": 3441, "vega_signal": 331931, "option_type": "P", "stock_price": 366.89, "utc_time": 1774627220000}, {"instrument": "TSLA", "mid_signal": 1021756, "gamma_signal": 34939, "vega_signal": -928634, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627225000}, {"instrument": "TSLA", "mid_signal": -1363520, "gamma_signal": 126085, "vega_signal": 132212, "option_type": "P", "stock_price": 366.81, "utc_time": 1774627225000}, {"instrument": "TSLA", "mid_signal": 150168, "gamma_signal": 25278, "vega_signal": -80822, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627230000}, {"instrument": "TSLA", "mid_signal": -111945, "gamma_signal": -47377, "vega_signal": 57484, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627230000}, {"instrument": "TSLA", "mid_signal": 691715, "gamma_signal": -3225, "vega_signal": 786114, "option_type": "C", "stock_price": 366.76, "utc_time": 1774627235000}, {"instrument": "TSLA", "mid_signal": -1349678, "gamma_signal": 96829, "vega_signal": 186397, "option_type": "P", "stock_price": 366.76, "utc_time": 1774627235000}, {"instrument": "TSLA", "mid_signal": 648927, "gamma_signal": -6539, "vega_signal": 2218830, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627240000}, {"instrument": "TSLA", "mid_signal": -43534, "gamma_signal": 116963, "vega_signal": 321060, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627240000}, {"instrument": "TSLA", "mid_signal": -279295, "gamma_signal": 30026, "vega_signal": -121872, "option_type": "C", "stock_price": 366.62, "utc_time": 1774627245000}, {"instrument": "TSLA", "mid_signal": -472101, "gamma_signal": 152573, "vega_signal": -218848, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627245000}, {"instrument": "TSLA", "mid_signal": 321640, "gamma_signal": 9735, "vega_signal": -236375, "option_type": "C", "stock_price": 366.62, "utc_time": 1774627250000}, {"instrument": "TSLA", "mid_signal": -4164561, "gamma_signal": 372409, "vega_signal": 1223670, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627250000}, {"instrument": "TSLA", "mid_signal": -280036, "gamma_signal": -87921, "vega_signal": -276719, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627255000}, {"instrument": "TSLA", "mid_signal": -592905, "gamma_signal": 94479, "vega_signal": 47467, "option_type": "P", "stock_price": 366.6, "utc_time": 1774627255000}, {"instrument": "TSLA", "mid_signal": -765072, "gamma_signal": -239224, "vega_signal": 359701, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627260000}, {"instrument": "TSLA", "mid_signal": -5350226, "gamma_signal": 858681, "vega_signal": 755916, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627260000}, {"instrument": "TSLA", "mid_signal": -746817, "gamma_signal": -144236, "vega_signal": -280796, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627265000}, {"instrument": "TSLA", "mid_signal": -8120202, "gamma_signal": 996058, "vega_signal": 1460944, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627265000}, {"instrument": "TSLA", "mid_signal": -978321, "gamma_signal": -72007, "vega_signal": -446503, "option_type": "C", "stock_price": 366.48, "utc_time": 1774627270000}, {"instrument": "TSLA", "mid_signal": 147807, "gamma_signal": 4958, "vega_signal": 415747, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627270000}, {"instrument": "TSLA", "mid_signal": -289182, "gamma_signal": -22197, "vega_signal": -160109, "option_type": "C", "stock_price": 366.36, "utc_time": 1774627275000}, {"instrument": "TSLA", "mid_signal": -1249192, "gamma_signal": 39104, "vega_signal": 160719, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627275000}, {"instrument": "TSLA", "mid_signal": 655798, "gamma_signal": 212904, "vega_signal": -522795, "option_type": "C", "stock_price": 366.48, "utc_time": 1774627280000}, {"instrument": "TSLA", "mid_signal": 2606518, "gamma_signal": -434001, "vega_signal": -515503, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627280000}, {"instrument": "TSLA", "mid_signal": 1014, "gamma_signal": 91038, "vega_signal": 20676, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627285000}, {"instrument": "TSLA", "mid_signal": -1199766, "gamma_signal": 118172, "vega_signal": 407594, "option_type": "P", "stock_price": 366.45, "utc_time": 1774627285000}, {"instrument": "TSLA", "mid_signal": -1510730, "gamma_signal": -509215, "vega_signal": -189903, "option_type": "C", "stock_price": 366.29, "utc_time": 1774627290000}, {"instrument": "TSLA", "mid_signal": -1201320, "gamma_signal": 425380, "vega_signal": -88590, "option_type": "P", "stock_price": 366.29, "utc_time": 1774627290000}, {"instrument": "TSLA", "mid_signal": -1937565, "gamma_signal": -365313, "vega_signal": -604790, "option_type": "C", "stock_price": 366.2, "utc_time": 1774627295000}, {"instrument": "TSLA", "mid_signal": -266140, "gamma_signal": -21690, "vega_signal": 30843, "option_type": "P", "stock_price": 366.2, "utc_time": 1774627295000}, {"instrument": "TSLA", "mid_signal": -199549, "gamma_signal": -33066, "vega_signal": 740099, "option_type": "C", "stock_price": 366.23, "utc_time": 1774627300000}, {"instrument": "TSLA", "mid_signal": 187432, "gamma_signal": -91233, "vega_signal": 98745, "option_type": "P", "stock_price": 366.23, "utc_time": 1774627300000}, {"instrument": "TSLA", "mid_signal": 815832, "gamma_signal": 91386, "vega_signal": 212444, "option_type": "C", "stock_price": 366.3, "utc_time": 1774627305000}, {"instrument": "TSLA", "mid_signal": 4825240, "gamma_signal": -915846, "vega_signal": -431108, "option_type": "P", "stock_price": 366.3, "utc_time": 1774627305000}, {"instrument": "TSLA", "mid_signal": 330322, "gamma_signal": -2625, "vega_signal": 198529, "option_type": "C", "stock_price": 366.25, "utc_time": 1774627310000}, {"instrument": "TSLA", "mid_signal": 930060, "gamma_signal": -144808, "vega_signal": -128211, "option_type": "P", "stock_price": 366.25, "utc_time": 1774627310000}, {"instrument": "TSLA", "mid_signal": -745371, "gamma_signal": -29616, "vega_signal": -285149, "option_type": "C", "stock_price": 366.3, "utc_time": 1774627315000}, {"instrument": "TSLA", "mid_signal": 88959, "gamma_signal": -91789, "vega_signal": 62752, "option_type": "P", "stock_price": 366.3, "utc_time": 1774627315000}, {"instrument": "TSLA", "mid_signal": -128339, "gamma_signal": -53324, "vega_signal": 101156, "option_type": "C", "stock_price": 366.39, "utc_time": 1774627320000}, {"instrument": "TSLA", "mid_signal": 2158802, "gamma_signal": -400650, "vega_signal": -123714, "option_type": "P", "stock_price": 366.39, "utc_time": 1774627320000}, {"instrument": "TSLA", "mid_signal": 219012, "gamma_signal": 15987, "vega_signal": 128897, "option_type": "C", "stock_price": 366.43, "utc_time": 1774627325000}, {"instrument": "TSLA", "mid_signal": 1962588, "gamma_signal": -266473, "vega_signal": -327774, "option_type": "P", "stock_price": 366.43, "utc_time": 1774627325000}, {"instrument": "TSLA", "mid_signal": 599281, "gamma_signal": 257112, "vega_signal": 121902, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627330000}, {"instrument": "TSLA", "mid_signal": 122180, "gamma_signal": -21482, "vega_signal": 135405, "option_type": "P", "stock_price": 366.51, "utc_time": 1774627330000}, {"instrument": "TSLA", "mid_signal": -37217, "gamma_signal": -31758, "vega_signal": -108685, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627335000}, {"instrument": "TSLA", "mid_signal": 1115727, "gamma_signal": -140705, "vega_signal": -128235, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627335000}, {"instrument": "TSLA", "mid_signal": 1394230, "gamma_signal": 146857, "vega_signal": 3444995, "option_type": "C", "stock_price": 366.61, "utc_time": 1774627340000}, {"instrument": "TSLA", "mid_signal": 4134791, "gamma_signal": -480675, "vega_signal": -716217, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627340000}, {"instrument": "TSLA", "mid_signal": 119034, "gamma_signal": 17413, "vega_signal": 119368, "option_type": "C", "stock_price": 366.67, "utc_time": 1774627345000}, {"instrument": "TSLA", "mid_signal": 1320081, "gamma_signal": -188191, "vega_signal": -256959, "option_type": "P", "stock_price": 366.67, "utc_time": 1774627345000}, {"instrument": "TSLA", "mid_signal": 620053, "gamma_signal": 25111, "vega_signal": -14413, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627350000}, {"instrument": "TSLA", "mid_signal": 551203, "gamma_signal": -41582, "vega_signal": -153279, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627350000}, {"instrument": "TSLA", "mid_signal": 853523, "gamma_signal": 20219, "vega_signal": 325295, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627355000}, {"instrument": "TSLA", "mid_signal": 1518601, "gamma_signal": -114128, "vega_signal": -428132, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627355000}, {"instrument": "TSLA", "mid_signal": 543316, "gamma_signal": 27525, "vega_signal": 175186, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627360000}, {"instrument": "TSLA", "mid_signal": 2029290, "gamma_signal": -621518, "vega_signal": -100486, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627360000}, {"instrument": "TSLA", "mid_signal": 87390, "gamma_signal": 63456, "vega_signal": -160983, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627365000}, {"instrument": "TSLA", "mid_signal": -350285, "gamma_signal": 6911, "vega_signal": 772377, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627365000}, {"instrument": "TSLA", "mid_signal": 470954, "gamma_signal": 13573, "vega_signal": -72860, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627370000}, {"instrument": "TSLA", "mid_signal": 210645, "gamma_signal": -9752, "vega_signal": 10506, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627370000}, {"instrument": "TSLA", "mid_signal": -294641, "gamma_signal": 82674, "vega_signal": -92526, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627375000}, {"instrument": "TSLA", "mid_signal": 1296034, "gamma_signal": -109274, "vega_signal": -370478, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627375000}, {"instrument": "TSLA", "mid_signal": 432392, "gamma_signal": 30785, "vega_signal": 88661, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627380000}, {"instrument": "TSLA", "mid_signal": -22188, "gamma_signal": -1719, "vega_signal": 4625, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627380000}, {"instrument": "TSLA", "mid_signal": -514752, "gamma_signal": -34707, "vega_signal": -120929, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627385000}, {"instrument": "TSLA", "mid_signal": 349874, "gamma_signal": 31053, "vega_signal": -150608, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627385000}, {"instrument": "TSLA", "mid_signal": 1118245, "gamma_signal": 317581, "vega_signal": 122989, "option_type": "C", "stock_price": 366.49, "utc_time": 1774627390000}, {"instrument": "TSLA", "mid_signal": 1030585, "gamma_signal": -72192, "vega_signal": -353450, "option_type": "P", "stock_price": 366.49, "utc_time": 1774627390000}, {"instrument": "TSLA", "mid_signal": -686017, "gamma_signal": -78330, "vega_signal": -44428, "option_type": "C", "stock_price": 366.44, "utc_time": 1774627395000}, {"instrument": "TSLA", "mid_signal": -193394, "gamma_signal": 25009, "vega_signal": 140581, "option_type": "P", "stock_price": 366.44, "utc_time": 1774627395000}, {"instrument": "TSLA", "mid_signal": 1560641, "gamma_signal": 84100, "vega_signal": 306783, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627400000}, {"instrument": "TSLA", "mid_signal": -135842, "gamma_signal": 15713, "vega_signal": 56494, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627400000}, {"instrument": "TSLA", "mid_signal": 264293, "gamma_signal": -10660, "vega_signal": 433725, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627405000}, {"instrument": "TSLA", "mid_signal": 1547501, "gamma_signal": -250048, "vega_signal": -290593, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627405000}, {"instrument": "TSLA", "mid_signal": 5059960, "gamma_signal": 928302, "vega_signal": 507195, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627410000}, {"instrument": "TSLA", "mid_signal": 2525970, "gamma_signal": -518199, "vega_signal": -428626, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627410000}, {"instrument": "TSLA", "mid_signal": -203218, "gamma_signal": -81312, "vega_signal": 34444, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627415000}, {"instrument": "TSLA", "mid_signal": 816383, "gamma_signal": -71728, "vega_signal": -233937, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627415000}, {"instrument": "TSLA", "mid_signal": -351852, "gamma_signal": -17865, "vega_signal": -37450, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627420000}, {"instrument": "TSLA", "mid_signal": -248301, "gamma_signal": 54049, "vega_signal": 4932, "option_type": "P", "stock_price": 366.55, "utc_time": 1774627420000}, {"instrument": "TSLA", "mid_signal": 829937, "gamma_signal": 95163, "vega_signal": 191058, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627425000}, {"instrument": "TSLA", "mid_signal": -5933, "gamma_signal": 12447, "vega_signal": -100437, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627425000}, {"instrument": "TSLA", "mid_signal": -452985, "gamma_signal": -53693, "vega_signal": 5369, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627430000}, {"instrument": "TSLA", "mid_signal": 446504, "gamma_signal": -127272, "vega_signal": -52114, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627430000}, {"instrument": "TSLA", "mid_signal": -312423, "gamma_signal": -108192, "vega_signal": -107601, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627435000}, {"instrument": "TSLA", "mid_signal": -499332, "gamma_signal": 56043, "vega_signal": 28993, "option_type": "P", "stock_price": 366.52, "utc_time": 1774627435000}, {"instrument": "TSLA", "mid_signal": 251073, "gamma_signal": 20322, "vega_signal": 2160, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627440000}, {"instrument": "TSLA", "mid_signal": 637456, "gamma_signal": -76335, "vega_signal": -171595, "option_type": "P", "stock_price": 366.54, "utc_time": 1774627440000}, {"instrument": "TSLA", "mid_signal": 769417, "gamma_signal": 10091, "vega_signal": 163712, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627445000}, {"instrument": "TSLA", "mid_signal": -273275, "gamma_signal": 26208, "vega_signal": 72945, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627445000}, {"instrument": "TSLA", "mid_signal": 37279, "gamma_signal": -330, "vega_signal": 132984, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627450000}, {"instrument": "TSLA", "mid_signal": -354733, "gamma_signal": 28720, "vega_signal": 44008, "option_type": "P", "stock_price": 366.52, "utc_time": 1774627450000}, {"instrument": "TSLA", "mid_signal": 226632, "gamma_signal": 5481, "vega_signal": 166313, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627455000}, {"instrument": "TSLA", "mid_signal": -213448, "gamma_signal": 20705, "vega_signal": -8047, "option_type": "P", "stock_price": 366.55, "utc_time": 1774627455000}, {"instrument": "TSLA", "mid_signal": -96338, "gamma_signal": -13681, "vega_signal": 84601, "option_type": "C", "stock_price": 366.47, "utc_time": 1774627460000}, {"instrument": "TSLA", "mid_signal": -134258, "gamma_signal": 49131, "vega_signal": 70709, "option_type": "P", "stock_price": 366.47, "utc_time": 1774627460000}, {"instrument": "TSLA", "mid_signal": -105696, "gamma_signal": -33824, "vega_signal": -37, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627465000}, {"instrument": "TSLA", "mid_signal": -3874334, "gamma_signal": 990573, "vega_signal": 336505, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627465000}, {"instrument": "TSLA", "mid_signal": 305922, "gamma_signal": 6946, "vega_signal": 228774, "option_type": "C", "stock_price": 366.54, "utc_time": 1774627470000}, {"instrument": "TSLA", "mid_signal": -1116684, "gamma_signal": 43888, "vega_signal": 265293, "option_type": "P", "stock_price": 366.54, "utc_time": 1774627470000}, {"instrument": "TSLA", "mid_signal": 86403, "gamma_signal": 2252, "vega_signal": -44516, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627475000}, {"instrument": "TSLA", "mid_signal": -883002, "gamma_signal": 571913, "vega_signal": -69566, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627475000}, {"instrument": "TSLA", "mid_signal": -100874, "gamma_signal": -253257, "vega_signal": 85707, "option_type": "C", "stock_price": 366.43, "utc_time": 1774627480000}, {"instrument": "TSLA", "mid_signal": -803479, "gamma_signal": 132748, "vega_signal": 178233, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627480000}, {"instrument": "TSLA", "mid_signal": 152508, "gamma_signal": 26142, "vega_signal": 108315, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627485000}, {"instrument": "TSLA", "mid_signal": 327652, "gamma_signal": -22623, "vega_signal": -40218, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627485000}, {"instrument": "TSLA", "mid_signal": -1549244, "gamma_signal": -52767, "vega_signal": -979920, "option_type": "C", "stock_price": 366.35, "utc_time": 1774627490000}, {"instrument": "TSLA", "mid_signal": 261502, "gamma_signal": -13271, "vega_signal": -132376, "option_type": "P", "stock_price": 366.35, "utc_time": 1774627490000}, {"instrument": "TSLA", "mid_signal": 167689, "gamma_signal": 22539, "vega_signal": 98111, "option_type": "C", "stock_price": 366.4, "utc_time": 1774627495000}, {"instrument": "TSLA", "mid_signal": 430420, "gamma_signal": -114064, "vega_signal": -9502, "option_type": "P", "stock_price": 366.4, "utc_time": 1774627495000}, {"instrument": "TSLA", "mid_signal": -379115, "gamma_signal": 10571, "vega_signal": -51667, "option_type": "C", "stock_price": 366.38, "utc_time": 1774627500000}, {"instrument": "TSLA", "mid_signal": -231636, "gamma_signal": -22423, "vega_signal": 74972, "option_type": "P", "stock_price": 366.38, "utc_time": 1774627500000}, {"instrument": "TSLA", "mid_signal": 609928, "gamma_signal": 14587, "vega_signal": 107076, "option_type": "C", "stock_price": 366.34, "utc_time": 1774627505000}, {"instrument": "TSLA", "mid_signal": -666650, "gamma_signal": 144675, "vega_signal": -119932, "option_type": "P", "stock_price": 366.34, "utc_time": 1774627505000}, {"instrument": "TSLA", "mid_signal": 419340, "gamma_signal": 50894, "vega_signal": 97097, "option_type": "C", "stock_price": 366.34, "utc_time": 1774627510000}, {"instrument": "TSLA", "mid_signal": -832144, "gamma_signal": 4476, "vega_signal": 386548, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627510000}, {"instrument": "TSLA", "mid_signal": -492513, "gamma_signal": -62891, "vega_signal": -144041, "option_type": "C", "stock_price": 366.31, "utc_time": 1774627515000}, {"instrument": "TSLA", "mid_signal": 248520, "gamma_signal": -47358, "vega_signal": -71334, "option_type": "P", "stock_price": 366.31, "utc_time": 1774627515000}, {"instrument": "TSLA", "mid_signal": 237427, "gamma_signal": 155285, "vega_signal": -101325, "option_type": "C", "stock_price": 366.36, "utc_time": 1774627520000}, {"instrument": "TSLA", "mid_signal": -150772, "gamma_signal": 18090, "vega_signal": -71735, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627520000}, {"instrument": "TSLA", "mid_signal": 1699283, "gamma_signal": 448620, "vega_signal": 2053, "option_type": "C", "stock_price": 366.41, "utc_time": 1774627525000}, {"instrument": "TSLA", "mid_signal": 3207524, "gamma_signal": -556150, "vega_signal": -22862, "option_type": "P", "stock_price": 366.41, "utc_time": 1774627525000}, {"instrument": "TSLA", "mid_signal": 559712, "gamma_signal": 78720, "vega_signal": 193791, "option_type": "C", "stock_price": 366.47, "utc_time": 1774627530000}, {"instrument": "TSLA", "mid_signal": 1448345, "gamma_signal": -109012, "vega_signal": -322008, "option_type": "P", "stock_price": 366.47, "utc_time": 1774627530000}, {"instrument": "TSLA", "mid_signal": 785057, "gamma_signal": 62503, "vega_signal": 110637, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627535000}, {"instrument": "TSLA", "mid_signal": 4637396, "gamma_signal": -801919, "vega_signal": -227207, "option_type": "P", "stock_price": 366.45, "utc_time": 1774627535000}, {"instrument": "TSLA", "mid_signal": -821008, "gamma_signal": -74368, "vega_signal": -72195, "option_type": "C", "stock_price": 366.35, "utc_time": 1774627540000}, {"instrument": "TSLA", "mid_signal": 1007814, "gamma_signal": -102677, "vega_signal": -252974, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627540000}, {"instrument": "TSLA", "mid_signal": 609462, "gamma_signal": 198423, "vega_signal": 109306, "option_type": "C", "stock_price": 366.38, "utc_time": 1774627545000}, {"instrument": "TSLA", "mid_signal": 2786687, "gamma_signal": -552546, "vega_signal": -579746, "option_type": "P", "stock_price": 366.38, "utc_time": 1774627545000}, {"instrument": "TSLA", "mid_signal": -46919, "gamma_signal": -32573, "vega_signal": 28794, "option_type": "C", "stock_price": 366.41, "utc_time": 1774627550000}, {"instrument": "TSLA", "mid_signal": 435196, "gamma_signal": -59865, "vega_signal": -58441, "option_type": "P", "stock_price": 366.41, "utc_time": 1774627550000}, {"instrument": "TSLA", "mid_signal": 226339, "gamma_signal": 1437, "vega_signal": 51472, "option_type": "C", "stock_price": 366.35, "utc_time": 1774627555000}, {"instrument": "TSLA", "mid_signal": 240867, "gamma_signal": -44739, "vega_signal": -19702, "option_type": "P", "stock_price": 366.35, "utc_time": 1774627555000}, {"instrument": "TSLA", "mid_signal": 132791, "gamma_signal": 31107, "vega_signal": 56363, "option_type": "C", "stock_price": 366.33, "utc_time": 1774627560000}, {"instrument": "TSLA", "mid_signal": 385353, "gamma_signal": -106723, "vega_signal": 431060, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627560000}, {"instrument": "TSLA", "mid_signal": -6879466, "gamma_signal": -2403430, "vega_signal": -1085084, "option_type": "C", "stock_price": 366.22, "utc_time": 1774627565000}, {"instrument": "TSLA", "mid_signal": 86392, "gamma_signal": -22068, "vega_signal": 141589, "option_type": "P", "stock_price": 366.22, "utc_time": 1774627565000}, {"instrument": "TSLA", "mid_signal": -1081633, "gamma_signal": -214921, "vega_signal": -227272, "option_type": "C", "stock_price": 366.11, "utc_time": 1774627570000}, {"instrument": "TSLA", "mid_signal": -2397616, "gamma_signal": 359185, "vega_signal": 354460, "option_type": "P", "stock_price": 366.11, "utc_time": 1774627570000}, {"instrument": "TSLA", "mid_signal": -318554, "gamma_signal": -4813, "vega_signal": -206299, "option_type": "C", "stock_price": 366.22, "utc_time": 1774627575000}, {"instrument": "TSLA", "mid_signal": 341515, "gamma_signal": -24249, "vega_signal": 43765, "option_type": "P", "stock_price": 366.22, "utc_time": 1774627575000}, {"instrument": "TSLA", "mid_signal": 191504, "gamma_signal": 32389, "vega_signal": 174626, "option_type": "C", "stock_price": 366.17, "utc_time": 1774627580000}, {"instrument": "TSLA", "mid_signal": -438365, "gamma_signal": 70369, "vega_signal": 82013, "option_type": "P", "stock_price": 366.17, "utc_time": 1774627580000}, {"instrument": "TSLA", "mid_signal": -3481393, "gamma_signal": -724704, "vega_signal": -491039, "option_type": "C", "stock_price": 366.06, "utc_time": 1774627585000}, {"instrument": "TSLA", "mid_signal": -78994, "gamma_signal": -82880, "vega_signal": 142193, "option_type": "P", "stock_price": 366.06, "utc_time": 1774627585000}, {"instrument": "TSLA", "mid_signal": -201086, "gamma_signal": -157031, "vega_signal": -308686, "option_type": "C", "stock_price": 365.98, "utc_time": 1774627590000}, {"instrument": "TSLA", "mid_signal": -3458852, "gamma_signal": 639511, "vega_signal": 191653, "option_type": "P", "stock_price": 365.98, "utc_time": 1774627590000}, {"instrument": "TSLA", "mid_signal": 339256, "gamma_signal": 11654, "vega_signal": -186566, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627595000}, {"instrument": "TSLA", "mid_signal": 1178999, "gamma_signal": -99426, "vega_signal": 61761, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627595000}, {"instrument": "TSLA", "mid_signal": 30504, "gamma_signal": 59601, "vega_signal": -472352, "option_type": "C", "stock_price": 366.09, "utc_time": 1774627600000}, {"instrument": "TSLA", "mid_signal": 634241, "gamma_signal": -24806, "vega_signal": -130624, "option_type": "P", "stock_price": 366.09, "utc_time": 1774627600000}, {"instrument": "TSLA", "mid_signal": -27124, "gamma_signal": -13836, "vega_signal": -193630, "option_type": "C", "stock_price": 366.12, "utc_time": 1774627605000}, {"instrument": "TSLA", "mid_signal": 518777, "gamma_signal": -54686, "vega_signal": 14023, "option_type": "P", "stock_price": 366.12, "utc_time": 1774627605000}, {"instrument": "TSLA", "mid_signal": 669820, "gamma_signal": -1761, "vega_signal": 226847, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627610000}, {"instrument": "TSLA", "mid_signal": -96035, "gamma_signal": -47490, "vega_signal": -4707, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627610000}, {"instrument": "TSLA", "mid_signal": 2287552, "gamma_signal": 533909, "vega_signal": 202705, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627615000}, {"instrument": "TSLA", "mid_signal": 651459, "gamma_signal": -80110, "vega_signal": -46738, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627615000}, {"instrument": "TSLA", "mid_signal": 327903, "gamma_signal": 59650, "vega_signal": -59849, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627620000}, {"instrument": "TSLA", "mid_signal": 801045, "gamma_signal": -114402, "vega_signal": -220198, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627620000}, {"instrument": "TSLA", "mid_signal": 1853237, "gamma_signal": 489036, "vega_signal": 279284, "option_type": "C", "stock_price": 366.04, "utc_time": 1774627625000}, {"instrument": "TSLA", "mid_signal": 182925, "gamma_signal": -39357, "vega_signal": 41462, "option_type": "P", "stock_price": 366.04, "utc_time": 1774627625000}, {"instrument": "TSLA", "mid_signal": 1604727, "gamma_signal": 145600, "vega_signal": 258039, "option_type": "C", "stock_price": 366.02, "utc_time": 1774627630000}, {"instrument": "TSLA", "mid_signal": -778786, "gamma_signal": 42701, "vega_signal": 284124, "option_type": "P", "stock_price": 366.04, "utc_time": 1774627630000}, {"instrument": "TSLA", "mid_signal": 610164, "gamma_signal": 74466, "vega_signal": 173341, "option_type": "C", "stock_price": 366.1, "utc_time": 1774627635000}, {"instrument": "TSLA", "mid_signal": 2255687, "gamma_signal": -253929, "vega_signal": 69126, "option_type": "P", "stock_price": 366.1, "utc_time": 1774627635000}, {"instrument": "TSLA", "mid_signal": -740617, "gamma_signal": -112259, "vega_signal": -102726, "option_type": "C", "stock_price": 366.1, "utc_time": 1774627640000}, {"instrument": "TSLA", "mid_signal": 255872, "gamma_signal": -40098, "vega_signal": -35894, "option_type": "P", "stock_price": 366.1, "utc_time": 1774627640000}, {"instrument": "TSLA", "mid_signal": -57285, "gamma_signal": -95390, "vega_signal": -87711, "option_type": "C", "stock_price": 366.03, "utc_time": 1774627645000}, {"instrument": "TSLA", "mid_signal": 2866403, "gamma_signal": -928188, "vega_signal": -270151, "option_type": "P", "stock_price": 366.03, "utc_time": 1774627645000}, {"instrument": "TSLA", "mid_signal": 1620428, "gamma_signal": 107104, "vega_signal": 515407, "option_type": "C", "stock_price": 365.99, "utc_time": 1774627650000}, {"instrument": "TSLA", "mid_signal": -580904, "gamma_signal": 62252, "vega_signal": 450427, "option_type": "P", "stock_price": 365.99, "utc_time": 1774627650000}, {"instrument": "TSLA", "mid_signal": 824957, "gamma_signal": 231601, "vega_signal": -713985, "option_type": "C", "stock_price": 365.92, "utc_time": 1774627655000}, {"instrument": "TSLA", "mid_signal": -1480642, "gamma_signal": 295641, "vega_signal": 172196, "option_type": "P", "stock_price": 365.92, "utc_time": 1774627655000}, {"instrument": "TSLA", "mid_signal": 580959, "gamma_signal": 53433, "vega_signal": 184127, "option_type": "C", "stock_price": 365.93, "utc_time": 1774627660000}, {"instrument": "TSLA", "mid_signal": 1299131, "gamma_signal": -231816, "vega_signal": -55978, "option_type": "P", "stock_price": 365.93, "utc_time": 1774627660000}, {"instrument": "TSLA", "mid_signal": -1865533, "gamma_signal": -94523, "vega_signal": -1285553, "option_type": "C", "stock_price": 365.88, "utc_time": 1774627665000}, {"instrument": "TSLA", "mid_signal": -1101280, "gamma_signal": 167532, "vega_signal": 41315, "option_type": "P", "stock_price": 365.88, "utc_time": 1774627665000}, {"instrument": "TSLA", "mid_signal": 47995, "gamma_signal": -7005, "vega_signal": -38496, "option_type": "C", "stock_price": 365.86, "utc_time": 1774627670000}, {"instrument": "TSLA", "mid_signal": 1024366, "gamma_signal": -174483, "vega_signal": -216700, "option_type": "P", "stock_price": 365.85, "utc_time": 1774627670000}, {"instrument": "TSLA", "mid_signal": -13914212, "gamma_signal": -879001, "vega_signal": -15565975, "option_type": "C", "stock_price": 365.69, "utc_time": 1774627675000}, {"instrument": "TSLA", "mid_signal": -6409029, "gamma_signal": 1043993, "vega_signal": 1243832, "option_type": "P", "stock_price": 365.7, "utc_time": 1774627675000}, {"instrument": "TSLA", "mid_signal": -1807370, "gamma_signal": 18343, "vega_signal": -2282763, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627680000}, {"instrument": "TSLA", "mid_signal": 9118948, "gamma_signal": -2155098, "vega_signal": -751338, "option_type": "P", "stock_price": 365.63, "utc_time": 1774627680000}, {"instrument": "TSLA", "mid_signal": -593821, "gamma_signal": -198738, "vega_signal": 1482, "option_type": "C", "stock_price": 365.64, "utc_time": 1774627685000}, {"instrument": "TSLA", "mid_signal": -33879, "gamma_signal": 39716, "vega_signal": -89403, "option_type": "P", "stock_price": 365.64, "utc_time": 1774627685000}, {"instrument": "TSLA", "mid_signal": 1113634, "gamma_signal": 47824, "vega_signal": 10285, "option_type": "C", "stock_price": 365.7, "utc_time": 1774627690000}, {"instrument": "TSLA", "mid_signal": 261842, "gamma_signal": -10209, "vega_signal": 184649, "option_type": "P", "stock_price": 365.7, "utc_time": 1774627690000}, {"instrument": "TSLA", "mid_signal": -2854712, "gamma_signal": -367475, "vega_signal": -91270, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627695000}, {"instrument": "TSLA", "mid_signal": -1012072, "gamma_signal": -35390, "vega_signal": 713435, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627695000}, {"instrument": "TSLA", "mid_signal": -1043397, "gamma_signal": -144099, "vega_signal": -474434, "option_type": "C", "stock_price": 365.64, "utc_time": 1774627700000}, {"instrument": "TSLA", "mid_signal": -1231929, "gamma_signal": 270681, "vega_signal": 250537, "option_type": "P", "stock_price": 365.64, "utc_time": 1774627700000}, {"instrument": "TSLA", "mid_signal": -3244239, "gamma_signal": -848253, "vega_signal": -8933, "option_type": "C", "stock_price": 365.62, "utc_time": 1774627705000}, {"instrument": "TSLA", "mid_signal": 2028718, "gamma_signal": -290152, "vega_signal": -387090, "option_type": "P", "stock_price": 365.62, "utc_time": 1774627705000}, {"instrument": "TSLA", "mid_signal": -1402893, "gamma_signal": -119527, "vega_signal": -247843, "option_type": "C", "stock_price": 365.52, "utc_time": 1774627710000}, {"instrument": "TSLA", "mid_signal": -928106, "gamma_signal": 146215, "vega_signal": 283664, "option_type": "P", "stock_price": 365.52, "utc_time": 1774627710000}, {"instrument": "TSLA", "mid_signal": -630420, "gamma_signal": -140504, "vega_signal": -335974, "option_type": "C", "stock_price": 365.5, "utc_time": 1774627715000}, {"instrument": "TSLA", "mid_signal": 3419173, "gamma_signal": -883880, "vega_signal": 1117623, "option_type": "P", "stock_price": 365.5, "utc_time": 1774627715000}, {"instrument": "TSLA", "mid_signal": 8973, "gamma_signal": 22679, "vega_signal": 119488, "option_type": "C", "stock_price": 365.53, "utc_time": 1774627720000}, {"instrument": "TSLA", "mid_signal": 2401416, "gamma_signal": -364234, "vega_signal": -334986, "option_type": "P", "stock_price": 365.57, "utc_time": 1774627720000}, {"instrument": "TSLA", "mid_signal": -1400825, "gamma_signal": -87836, "vega_signal": -347732, "option_type": "C", "stock_price": 365.54, "utc_time": 1774627725000}, {"instrument": "TSLA", "mid_signal": -802384, "gamma_signal": 179316, "vega_signal": 35621, "option_type": "P", "stock_price": 365.54, "utc_time": 1774627725000}, {"instrument": "TSLA", "mid_signal": -40826, "gamma_signal": -30836, "vega_signal": -219389, "option_type": "C", "stock_price": 365.54, "utc_time": 1774627730000}, {"instrument": "TSLA", "mid_signal": -197133, "gamma_signal": 109267, "vega_signal": -182146, "option_type": "P", "stock_price": 365.54, "utc_time": 1774627730000}, {"instrument": "TSLA", "mid_signal": 532305, "gamma_signal": 53718, "vega_signal": 60325, "option_type": "C", "stock_price": 365.55, "utc_time": 1774627735000}, {"instrument": "TSLA", "mid_signal": 383546, "gamma_signal": -33954, "vega_signal": -129196, "option_type": "P", "stock_price": 365.53, "utc_time": 1774627735000}, {"instrument": "TSLA", "mid_signal": -438933, "gamma_signal": 62201, "vega_signal": -130444, "option_type": "C", "stock_price": 365.545, "utc_time": 1774627740000}, {"instrument": "TSLA", "mid_signal": -486952, "gamma_signal": 126196, "vega_signal": 139178, "option_type": "P", "stock_price": 365.545, "utc_time": 1774627740000}, {"instrument": "TSLA", "mid_signal": 523520, "gamma_signal": 168927, "vega_signal": -665997, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627745000}, {"instrument": "TSLA", "mid_signal": 4840920, "gamma_signal": -713127, "vega_signal": -533389, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627745000}, {"instrument": "TSLA", "mid_signal": 329512, "gamma_signal": 134947, "vega_signal": -19211, "option_type": "C", "stock_price": 365.76, "utc_time": 1774627750000}, {"instrument": "TSLA", "mid_signal": 2409061, "gamma_signal": -341534, "vega_signal": -182295, "option_type": "P", "stock_price": 365.76, "utc_time": 1774627750000}, {"instrument": "TSLA", "mid_signal": -826131, "gamma_signal": -277288, "vega_signal": -112330, "option_type": "C", "stock_price": 365.71, "utc_time": 1774627755000}, {"instrument": "TSLA", "mid_signal": -21178, "gamma_signal": -62842, "vega_signal": -31182, "option_type": "P", "stock_price": 365.71, "utc_time": 1774627755000}, {"instrument": "TSLA", "mid_signal": 1007274, "gamma_signal": 81623, "vega_signal": 236798, "option_type": "C", "stock_price": 365.71, "utc_time": 1774627760000}, {"instrument": "TSLA", "mid_signal": 20571, "gamma_signal": -24129, "vega_signal": 62455, "option_type": "P", "stock_price": 365.71, "utc_time": 1774627760000}, {"instrument": "TSLA", "mid_signal": -2367040, "gamma_signal": -331556, "vega_signal": -144566, "option_type": "C", "stock_price": 365.67, "utc_time": 1774627765000}, {"instrument": "TSLA", "mid_signal": -29576, "gamma_signal": -9944, "vega_signal": 159428, "option_type": "P", "stock_price": 365.69, "utc_time": 1774627765000}, {"instrument": "TSLA", "mid_signal": -1212790, "gamma_signal": -149932, "vega_signal": -119011, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627770000}, {"instrument": "TSLA", "mid_signal": 5526, "gamma_signal": 40869, "vega_signal": -72110, "option_type": "P", "stock_price": 365.66, "utc_time": 1774627770000}, {"instrument": "TSLA", "mid_signal": -728202, "gamma_signal": -253878, "vega_signal": -138153, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627775000}, {"instrument": "TSLA", "mid_signal": 1094185, "gamma_signal": -73149, "vega_signal": 7133, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627775000}, {"instrument": "TSLA", "mid_signal": -421338, "gamma_signal": -45045, "vega_signal": -48385, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627780000}, {"instrument": "TSLA", "mid_signal": 893162, "gamma_signal": -43310, "vega_signal": -92513, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627780000}, {"instrument": "TSLA", "mid_signal": 321143, "gamma_signal": -467712, "vega_signal": 1898918, "option_type": "C", "stock_price": 365.5, "utc_time": 1774627785000}, {"instrument": "TSLA", "mid_signal": -13831275, "gamma_signal": 1472684, "vega_signal": 11644640, "option_type": "P", "stock_price": 365.5, "utc_time": 1774627785000}, {"instrument": "TSLA", "mid_signal": -4849271, "gamma_signal": -576941, "vega_signal": -1594171, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627790000}, {"instrument": "TSLA", "mid_signal": -2317143, "gamma_signal": 296343, "vega_signal": 758651, "option_type": "P", "stock_price": 365.4, "utc_time": 1774627790000}, {"instrument": "TSLA", "mid_signal": -1736752, "gamma_signal": -465502, "vega_signal": -208487, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627795000}, {"instrument": "TSLA", "mid_signal": 344645, "gamma_signal": -82767, "vega_signal": 610496, "option_type": "P", "stock_price": 365.4, "utc_time": 1774627795000}, {"instrument": "TSLA", "mid_signal": 3299052, "gamma_signal": -109809, "vega_signal": 1252522, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627800000}, {"instrument": "TSLA", "mid_signal": -1694608, "gamma_signal": 261141, "vega_signal": 254027, "option_type": "P", "stock_price": 365.35, "utc_time": 1774627800000}, {"instrument": "TSLA", "mid_signal": -1465403, "gamma_signal": -480067, "vega_signal": 9832, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627805000}, {"instrument": "TSLA", "mid_signal": -193996, "gamma_signal": -14395, "vega_signal": 83661, "option_type": "P", "stock_price": 365.39, "utc_time": 1774627805000}, {"instrument": "TSLA", "mid_signal": 741530, "gamma_signal": 38452, "vega_signal": 29674, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627810000}, {"instrument": "TSLA", "mid_signal": -1108780, "gamma_signal": 80169, "vega_signal": 316840, "option_type": "P", "stock_price": 365.425, "utc_time": 1774627810000}, {"instrument": "TSLA", "mid_signal": -60098, "gamma_signal": -210476, "vega_signal": 2174652, "option_type": "C", "stock_price": 365.47, "utc_time": 1774627815000}, {"instrument": "TSLA", "mid_signal": -3829007, "gamma_signal": 632327, "vega_signal": 178555, "option_type": "P", "stock_price": 365.48, "utc_time": 1774627815000}, {"instrument": "TSLA", "mid_signal": -1004356, "gamma_signal": -107587, "vega_signal": -261210, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627820000}, {"instrument": "TSLA", "mid_signal": 1835520, "gamma_signal": -143608, "vega_signal": -402222, "option_type": "P", "stock_price": 365.44, "utc_time": 1774627820000}, {"instrument": "TSLA", "mid_signal": -2139900, "gamma_signal": -542418, "vega_signal": -418582, "option_type": "C", "stock_price": 365.42, "utc_time": 1774627825000}, {"instrument": "TSLA", "mid_signal": -2385343, "gamma_signal": 618625, "vega_signal": 25779, "option_type": "P", "stock_price": 365.42, "utc_time": 1774627825000}, {"instrument": "TSLA", "mid_signal": -223576, "gamma_signal": -58069, "vega_signal": -79493, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627830000}, {"instrument": "TSLA", "mid_signal": -19855, "gamma_signal": -42365, "vega_signal": 1995, "option_type": "P", "stock_price": 365.44, "utc_time": 1774627830000}, {"instrument": "TSLA", "mid_signal": -1164747, "gamma_signal": -86100, "vega_signal": -251283, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627835000}, {"instrument": "TSLA", "mid_signal": -543807, "gamma_signal": 58899, "vega_signal": 62099, "option_type": "P", "stock_price": 365.41, "utc_time": 1774627835000}, {"instrument": "TSLA", "mid_signal": -947501, "gamma_signal": -135858, "vega_signal": -228665, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627840000}, {"instrument": "TSLA", "mid_signal": -361497, "gamma_signal": 4980, "vega_signal": 131754, "option_type": "P", "stock_price": 365.37, "utc_time": 1774627840000}, {"instrument": "TSLA", "mid_signal": -5630724, "gamma_signal": -843632, "vega_signal": -700496, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627845000}, {"instrument": "TSLA", "mid_signal": 48139, "gamma_signal": 17059, "vega_signal": -87663, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627845000}, {"instrument": "TSLA", "mid_signal": 673021, "gamma_signal": 105168, "vega_signal": 27133, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627850000}, {"instrument": "TSLA", "mid_signal": -1721608, "gamma_signal": 326960, "vega_signal": 10115, "option_type": "P", "stock_price": 365.34, "utc_time": 1774627850000}, {"instrument": "TSLA", "mid_signal": 1348420, "gamma_signal": 255353, "vega_signal": -74173, "option_type": "C", "stock_price": 365.37, "utc_time": 1774627855000}, {"instrument": "TSLA", "mid_signal": -214552, "gamma_signal": 178758, "vega_signal": -72701, "option_type": "P", "stock_price": 365.37, "utc_time": 1774627855000}, {"instrument": "TSLA", "mid_signal": -3136472, "gamma_signal": -635633, "vega_signal": -1103633, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627860000}, {"instrument": "TSLA", "mid_signal": -600642, "gamma_signal": 14666, "vega_signal": 114959, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627860000}, {"instrument": "TSLA", "mid_signal": -1221912, "gamma_signal": -351963, "vega_signal": -513089, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627865000}, {"instrument": "TSLA", "mid_signal": -1506928, "gamma_signal": 288942, "vega_signal": 52559, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627865000}, {"instrument": "TSLA", "mid_signal": -641611, "gamma_signal": -174996, "vega_signal": -502330, "option_type": "C", "stock_price": 365.18, "utc_time": 1774627870000}, {"instrument": "TSLA", "mid_signal": -212378, "gamma_signal": 65812, "vega_signal": -107032, "option_type": "P", "stock_price": 365.19, "utc_time": 1774627870000}, {"instrument": "TSLA", "mid_signal": -508930, "gamma_signal": 9729, "vega_signal": -314351, "option_type": "C", "stock_price": 365.19, "utc_time": 1774627875000}, {"instrument": "TSLA", "mid_signal": -648311, "gamma_signal": 283704, "vega_signal": 84614, "option_type": "P", "stock_price": 365.19, "utc_time": 1774627875000}, {"instrument": "TSLA", "mid_signal": 22746, "gamma_signal": -32453, "vega_signal": -11567, "option_type": "C", "stock_price": 365.24, "utc_time": 1774627880000}, {"instrument": "TSLA", "mid_signal": -281646, "gamma_signal": 198792, "vega_signal": 168596, "option_type": "P", "stock_price": 365.24, "utc_time": 1774627880000}, {"instrument": "TSLA", "mid_signal": 1891076, "gamma_signal": 168107, "vega_signal": 856511, "option_type": "C", "stock_price": 365.26, "utc_time": 1774627885000}, {"instrument": "TSLA", "mid_signal": 449397, "gamma_signal": -75953, "vega_signal": -200514, "option_type": "P", "stock_price": 365.26, "utc_time": 1774627885000}, {"instrument": "TSLA", "mid_signal": 2122429, "gamma_signal": 89275, "vega_signal": 619903, "option_type": "C", "stock_price": 365.32, "utc_time": 1774627890000}, {"instrument": "TSLA", "mid_signal": 3239837, "gamma_signal": -452190, "vega_signal": -445204, "option_type": "P", "stock_price": 365.32, "utc_time": 1774627890000}, {"instrument": "TSLA", "mid_signal": 595428, "gamma_signal": -19455, "vega_signal": 815149, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627895000}, {"instrument": "TSLA", "mid_signal": 1328061, "gamma_signal": -296442, "vega_signal": 270481, "option_type": "P", "stock_price": 365.35, "utc_time": 1774627895000}, {"instrument": "TSLA", "mid_signal": 259273, "gamma_signal": 13742, "vega_signal": -256917, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627900000}, {"instrument": "TSLA", "mid_signal": 4539483, "gamma_signal": -1026057, "vega_signal": -198393, "option_type": "P", "stock_price": 365.34, "utc_time": 1774627900000}, {"instrument": "TSLA", "mid_signal": 3908942, "gamma_signal": 669409, "vega_signal": 469356, "option_type": "C", "stock_price": 365.29, "utc_time": 1774627905000}, {"instrument": "TSLA", "mid_signal": 316910, "gamma_signal": -23906, "vega_signal": -235113, "option_type": "P", "stock_price": 365.29, "utc_time": 1774627905000}, {"instrument": "TSLA", "mid_signal": 364931, "gamma_signal": 92167, "vega_signal": 1166074, "option_type": "C", "stock_price": 365.23, "utc_time": 1774627910000}, {"instrument": "TSLA", "mid_signal": -173736, "gamma_signal": 25426, "vega_signal": -125355, "option_type": "P", "stock_price": 365.23, "utc_time": 1774627910000}, {"instrument": "TSLA", "mid_signal": 921586, "gamma_signal": 177302, "vega_signal": 147113, "option_type": "C", "stock_price": 365.23, "utc_time": 1774627915000}, {"instrument": "TSLA", "mid_signal": 139659, "gamma_signal": -26316, "vega_signal": -39763, "option_type": "P", "stock_price": 365.23, "utc_time": 1774627915000}, {"instrument": "TSLA", "mid_signal": -1277495, "gamma_signal": -123930, "vega_signal": -260318, "option_type": "C", "stock_price": 365.21, "utc_time": 1774627920000}, {"instrument": "TSLA", "mid_signal": -67141, "gamma_signal": -70376, "vega_signal": 262904, "option_type": "P", "stock_price": 365.21, "utc_time": 1774627920000}, {"instrument": "TSLA", "mid_signal": 1091899, "gamma_signal": 61336, "vega_signal": 376518, "option_type": "C", "stock_price": 365.26, "utc_time": 1774627925000}, {"instrument": "TSLA", "mid_signal": 1348100, "gamma_signal": -8806, "vega_signal": -449720, "option_type": "P", "stock_price": 365.26, "utc_time": 1774627925000}, {"instrument": "TSLA", "mid_signal": -169690, "gamma_signal": -87767, "vega_signal": 209669, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627930000}, {"instrument": "TSLA", "mid_signal": 886076, "gamma_signal": -49387, "vega_signal": -11203, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627930000}, {"instrument": "TSLA", "mid_signal": 473972, "gamma_signal": 47825, "vega_signal": 278536, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627935000}, {"instrument": "TSLA", "mid_signal": -357516, "gamma_signal": 11987, "vega_signal": 24282, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627935000}, {"instrument": "TSLA", "mid_signal": 223316, "gamma_signal": 113499, "vega_signal": -12863, "option_type": "C", "stock_price": 365.31, "utc_time": 1774627940000}, {"instrument": "TSLA", "mid_signal": 1214265, "gamma_signal": -127081, "vega_signal": -247763, "option_type": "P", "stock_price": 365.31, "utc_time": 1774627940000}, {"instrument": "TSLA", "mid_signal": 330878, "gamma_signal": 102325, "vega_signal": 95111, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627945000}, {"instrument": "TSLA", "mid_signal": -894847, "gamma_signal": 98918, "vega_signal": 77853, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627945000}, {"instrument": "TSLA", "mid_signal": 616379, "gamma_signal": 244522, "vega_signal": 13403, "option_type": "C", "stock_price": 365.415, "utc_time": 1774627950000}, {"instrument": "TSLA", "mid_signal": 6372335, "gamma_signal": -786080, "vega_signal": -783410, "option_type": "P", "stock_price": 365.415, "utc_time": 1774627950000}, {"instrument": "TSLA", "mid_signal": 785975, "gamma_signal": 72498, "vega_signal": -129696, "option_type": "C", "stock_price": 365.39, "utc_time": 1774627955000}, {"instrument": "TSLA", "mid_signal": 931060, "gamma_signal": -147340, "vega_signal": -3601, "option_type": "P", "stock_price": 365.38, "utc_time": 1774627955000}, {"instrument": "TSLA", "mid_signal": -236983, "gamma_signal": -78621, "vega_signal": -115566, "option_type": "C", "stock_price": 365.47, "utc_time": 1774627960000}, {"instrument": "TSLA", "mid_signal": 592687, "gamma_signal": -37047, "vega_signal": 2440, "option_type": "P", "stock_price": 365.47, "utc_time": 1774627960000}, {"instrument": "TSLA", "mid_signal": 867607, "gamma_signal": 9056, "vega_signal": 475178, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627965000}, {"instrument": "TSLA", "mid_signal": -1038067, "gamma_signal": 38194, "vega_signal": 267946, "option_type": "P", "stock_price": 365.41, "utc_time": 1774627965000}, {"instrument": "TSLA", "mid_signal": 4431881, "gamma_signal": 262531, "vega_signal": 97758, "option_type": "C", "stock_price": 365.38, "utc_time": 1774627970000}, {"instrument": "TSLA", "mid_signal": 414019, "gamma_signal": -29529, "vega_signal": -267666, "option_type": "P", "stock_price": 365.43, "utc_time": 1774627970000}, {"instrument": "TSLA", "mid_signal": 379642, "gamma_signal": -40331, "vega_signal": 106029, "option_type": "C", "stock_price": 365.33, "utc_time": 1774627975000}, {"instrument": "TSLA", "mid_signal": 258458, "gamma_signal": -11869, "vega_signal": 34000, "option_type": "P", "stock_price": 365.33, "utc_time": 1774627975000}, {"instrument": "TSLA", "mid_signal": 1655784, "gamma_signal": 274537, "vega_signal": 418558, "option_type": "C", "stock_price": 365.62, "utc_time": 1774627980000}, {"instrument": "TSLA", "mid_signal": 2980581, "gamma_signal": -416635, "vega_signal": -264805, "option_type": "P", "stock_price": 365.62, "utc_time": 1774627980000}, {"instrument": "TSLA", "mid_signal": -485587, "gamma_signal": -20286, "vega_signal": -316467, "option_type": "C", "stock_price": 365.69, "utc_time": 1774627985000}, {"instrument": "TSLA", "mid_signal": 3751427, "gamma_signal": -469089, "vega_signal": -656413, "option_type": "P", "stock_price": 365.69, "utc_time": 1774627985000}, {"instrument": "TSLA", "mid_signal": -289790, "gamma_signal": 43176, "vega_signal": 159515, "option_type": "C", "stock_price": 365.57, "utc_time": 1774627990000}, {"instrument": "TSLA", "mid_signal": -993046, "gamma_signal": 90506, "vega_signal": 31221, "option_type": "P", "stock_price": 365.57, "utc_time": 1774627990000}, {"instrument": "TSLA", "mid_signal": 3876025, "gamma_signal": 251698, "vega_signal": 1804273, "option_type": "C", "stock_price": 365.61, "utc_time": 1774627995000}, {"instrument": "TSLA", "mid_signal": -1791436, "gamma_signal": 220524, "vega_signal": 104382, "option_type": "P", "stock_price": 365.61, "utc_time": 1774627995000}, {"instrument": "TSLA", "mid_signal": 947944, "gamma_signal": 96859, "vega_signal": 117599, "option_type": "C", "stock_price": 365.68, "utc_time": 1774628000000}, {"instrument": "TSLA", "mid_signal": 130329, "gamma_signal": 185002, "vega_signal": -103841, "option_type": "P", "stock_price": 365.68, "utc_time": 1774628000000}, {"instrument": "TSLA", "mid_signal": 1604725, "gamma_signal": 178858, "vega_signal": -63461, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628005000}, {"instrument": "TSLA", "mid_signal": -1697362, "gamma_signal": 266002, "vega_signal": 296682, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628005000}, {"instrument": "TSLA", "mid_signal": -1215664, "gamma_signal": -139577, "vega_signal": -742000, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628010000}, {"instrument": "TSLA", "mid_signal": -6420076, "gamma_signal": 1106649, "vega_signal": 937062, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628010000}, {"instrument": "TSLA", "mid_signal": -437686, "gamma_signal": -13525, "vega_signal": 132655, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628015000}, {"instrument": "TSLA", "mid_signal": -4127177, "gamma_signal": 729158, "vega_signal": 577399, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628015000}, {"instrument": "TSLA", "mid_signal": -1218861, "gamma_signal": -63276, "vega_signal": -101825, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628020000}, {"instrument": "TSLA", "mid_signal": 1324239, "gamma_signal": -131417, "vega_signal": -241659, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628020000}, {"instrument": "TSLA", "mid_signal": -660260, "gamma_signal": 86563, "vega_signal": -227725, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628025000}, {"instrument": "TSLA", "mid_signal": -331973, "gamma_signal": -98853, "vega_signal": 364588, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628025000}, {"instrument": "TSLA", "mid_signal": -646540, "gamma_signal": -53993, "vega_signal": -60561, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628030000}, {"instrument": "TSLA", "mid_signal": -1652563, "gamma_signal": 549797, "vega_signal": 60895, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628030000}, {"instrument": "TSLA", "mid_signal": 566967, "gamma_signal": 81801, "vega_signal": 10844, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628035000}, {"instrument": "TSLA", "mid_signal": -522860, "gamma_signal": 62209, "vega_signal": -62635, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628035000}, {"instrument": "TSLA", "mid_signal": -152701, "gamma_signal": -22200, "vega_signal": 64903, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628040000}, {"instrument": "TSLA", "mid_signal": 1759281, "gamma_signal": -191921, "vega_signal": -79790, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628040000}, {"instrument": "TSLA", "mid_signal": -880081, "gamma_signal": -78103, "vega_signal": -365544, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628045000}, {"instrument": "TSLA", "mid_signal": 16838854, "gamma_signal": -1090192, "vega_signal": -9829771, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628045000}, {"instrument": "TSLA", "mid_signal": -1634353, "gamma_signal": -278108, "vega_signal": -502432, "option_type": "C", "stock_price": 365.205, "utc_time": 1774628050000}, {"instrument": "TSLA", "mid_signal": -1136971, "gamma_signal": 177428, "vega_signal": 254576, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628050000}, {"instrument": "TSLA", "mid_signal": 447579, "gamma_signal": -23213, "vega_signal": 198879, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628055000}, {"instrument": "TSLA", "mid_signal": 1679422, "gamma_signal": -531090, "vega_signal": 23034, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628055000}, {"instrument": "TSLA", "mid_signal": -586754, "gamma_signal": -19384, "vega_signal": -226058, "option_type": "C", "stock_price": 365.29, "utc_time": 1774628060000}, {"instrument": "TSLA", "mid_signal": -62937, "gamma_signal": 12312, "vega_signal": 977, "option_type": "P", "stock_price": 365.29, "utc_time": 1774628060000}, {"instrument": "TSLA", "mid_signal": 419917, "gamma_signal": 182705, "vega_signal": -484628, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628065000}, {"instrument": "TSLA", "mid_signal": 408357, "gamma_signal": -108312, "vega_signal": -46287, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628065000}, {"instrument": "TSLA", "mid_signal": -209482, "gamma_signal": -143617, "vega_signal": -130091, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628070000}, {"instrument": "TSLA", "mid_signal": 727578, "gamma_signal": -54199, "vega_signal": -23298, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628070000}, {"instrument": "TSLA", "mid_signal": 2596377, "gamma_signal": 827716, "vega_signal": 399591, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628075000}, {"instrument": "TSLA", "mid_signal": 465503, "gamma_signal": -49035, "vega_signal": -35294, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628075000}, {"instrument": "TSLA", "mid_signal": -225515, "gamma_signal": -49724, "vega_signal": 26235, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628080000}, {"instrument": "TSLA", "mid_signal": 241579, "gamma_signal": -50559, "vega_signal": 36634, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628080000}, {"instrument": "TSLA", "mid_signal": 69557, "gamma_signal": 27645, "vega_signal": 31746, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628085000}, {"instrument": "TSLA", "mid_signal": 282416, "gamma_signal": -43375, "vega_signal": 66410, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628085000}, {"instrument": "TSLA", "mid_signal": -481429, "gamma_signal": -75102, "vega_signal": 73378, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628090000}, {"instrument": "TSLA", "mid_signal": 111786, "gamma_signal": -53435, "vega_signal": 51021, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628090000}, {"instrument": "TSLA", "mid_signal": -77361, "gamma_signal": -29363, "vega_signal": -46158, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628095000}, {"instrument": "TSLA", "mid_signal": 397782, "gamma_signal": -32567, "vega_signal": -89645, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628095000}, {"instrument": "TSLA", "mid_signal": -2016120, "gamma_signal": -313525, "vega_signal": -308557, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628100000}, {"instrument": "TSLA", "mid_signal": -133592, "gamma_signal": 146166, "vega_signal": 144992, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628100000}, {"instrument": "TSLA", "mid_signal": -491376, "gamma_signal": -77184, "vega_signal": 659, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628105000}, {"instrument": "TSLA", "mid_signal": -910214, "gamma_signal": -8307, "vega_signal": 368392, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628105000}, {"instrument": "TSLA", "mid_signal": 1183137, "gamma_signal": 81865, "vega_signal": 384797, "option_type": "C", "stock_price": 365.25, "utc_time": 1774628110000}, {"instrument": "TSLA", "mid_signal": 624927, "gamma_signal": -49899, "vega_signal": -157798, "option_type": "P", "stock_price": 365.25, "utc_time": 1774628110000}, {"instrument": "TSLA", "mid_signal": -418228, "gamma_signal": -82722, "vega_signal": -21820, "option_type": "C", "stock_price": 365.22, "utc_time": 1774628115000}, {"instrument": "TSLA", "mid_signal": -363189, "gamma_signal": 13044, "vega_signal": -11120, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628115000}, {"instrument": "TSLA", "mid_signal": -1008669, "gamma_signal": -235235, "vega_signal": -680777, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628120000}, {"instrument": "TSLA", "mid_signal": -948829, "gamma_signal": 137584, "vega_signal": 224023, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628120000}, {"instrument": "TSLA", "mid_signal": -193793, "gamma_signal": 4374, "vega_signal": 22282, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628125000}, {"instrument": "TSLA", "mid_signal": 937881, "gamma_signal": -278557, "vega_signal": -63951, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628125000}, {"instrument": "TSLA", "mid_signal": -564236, "gamma_signal": -115449, "vega_signal": -104221, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628130000}, {"instrument": "TSLA", "mid_signal": -19194, "gamma_signal": 13589, "vega_signal": -40008, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628130000}, {"instrument": "TSLA", "mid_signal": -371285, "gamma_signal": -22518, "vega_signal": -21999, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628135000}, {"instrument": "TSLA", "mid_signal": 545471, "gamma_signal": -8271, "vega_signal": -294690, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628135000}, {"instrument": "TSLA", "mid_signal": -695347, "gamma_signal": -209309, "vega_signal": -65958, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628140000}, {"instrument": "TSLA", "mid_signal": -675484, "gamma_signal": 149929, "vega_signal": -11426, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628140000}, {"instrument": "TSLA", "mid_signal": 592445, "gamma_signal": 47635, "vega_signal": 122065, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628145000}, {"instrument": "TSLA", "mid_signal": 367280, "gamma_signal": -51452, "vega_signal": -60345, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628145000}, {"instrument": "TSLA", "mid_signal": 57724, "gamma_signal": -15534, "vega_signal": -3111, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628150000}, {"instrument": "TSLA", "mid_signal": 1792323, "gamma_signal": -351522, "vega_signal": -243483, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628150000}, {"instrument": "TSLA", "mid_signal": -785918, "gamma_signal": -43111, "vega_signal": -259469, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628155000}, {"instrument": "TSLA", "mid_signal": 604956, "gamma_signal": -84577, "vega_signal": -92718, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628155000}, {"instrument": "TSLA", "mid_signal": 471281, "gamma_signal": 35637, "vega_signal": -111782, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628160000}, {"instrument": "TSLA", "mid_signal": 35063, "gamma_signal": -27240, "vega_signal": -100411, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628160000}, {"instrument": "TSLA", "mid_signal": -655597, "gamma_signal": -16293, "vega_signal": -592412, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628165000}, {"instrument": "TSLA", "mid_signal": 872824, "gamma_signal": -53120, "vega_signal": -308543, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628165000}, {"instrument": "TSLA", "mid_signal": 316798, "gamma_signal": 12398, "vega_signal": 153471, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628170000}, {"instrument": "TSLA", "mid_signal": 572561, "gamma_signal": -98555, "vega_signal": -104431, "option_type": "P", "stock_price": 365.25, "utc_time": 1774628170000}, {"instrument": "TSLA", "mid_signal": 174214, "gamma_signal": 41323, "vega_signal": 471152, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628175000}, {"instrument": "TSLA", "mid_signal": -129204, "gamma_signal": -10902, "vega_signal": 108585, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628175000}, {"instrument": "TSLA", "mid_signal": 330023, "gamma_signal": 6753, "vega_signal": 212570, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628180000}, {"instrument": "TSLA", "mid_signal": -1061343, "gamma_signal": 127385, "vega_signal": 133653, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628180000}, {"instrument": "TSLA", "mid_signal": -1473335, "gamma_signal": -83506, "vega_signal": -311093, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628185000}, {"instrument": "TSLA", "mid_signal": 74535, "gamma_signal": 37212, "vega_signal": -219729, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628185000}, {"instrument": "TSLA", "mid_signal": -548697, "gamma_signal": -18424, "vega_signal": -113074, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628190000}, {"instrument": "TSLA", "mid_signal": -292382, "gamma_signal": -55307, "vega_signal": 81082, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628190000}, {"instrument": "TSLA", "mid_signal": -365464, "gamma_signal": -193183, "vega_signal": -871591, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628195000}, {"instrument": "TSLA", "mid_signal": -5328947, "gamma_signal": 994634, "vega_signal": 491822, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628195000}, {"instrument": "TSLA", "mid_signal": -88124, "gamma_signal": 72935, "vega_signal": 146980, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628200000}, {"instrument": "TSLA", "mid_signal": 102672, "gamma_signal": -26995, "vega_signal": 62040, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628200000}, {"instrument": "TSLA", "mid_signal": -353542, "gamma_signal": -2764, "vega_signal": -198779, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628205000}, {"instrument": "TSLA", "mid_signal": 264877, "gamma_signal": 55891, "vega_signal": -44502, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628205000}, {"instrument": "TSLA", "mid_signal": -24076, "gamma_signal": -4179, "vega_signal": 11458, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628210000}, {"instrument": "TSLA", "mid_signal": 8299, "gamma_signal": -9920, "vega_signal": 27016, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628210000}, {"instrument": "TSLA", "mid_signal": -489126, "gamma_signal": -62028, "vega_signal": -425465, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628215000}, {"instrument": "TSLA", "mid_signal": -855595, "gamma_signal": 109152, "vega_signal": 68900, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628215000}, {"instrument": "TSLA", "mid_signal": -1175189, "gamma_signal": -210410, "vega_signal": -128391, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628220000}, {"instrument": "TSLA", "mid_signal": -119947, "gamma_signal": -25410, "vega_signal": -22238, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628220000}, {"instrument": "TSLA", "mid_signal": 104973, "gamma_signal": 15186, "vega_signal": 91897, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628225000}, {"instrument": "TSLA", "mid_signal": 585114, "gamma_signal": -25253, "vega_signal": 44136, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628225000}, {"instrument": "TSLA", "mid_signal": -451825, "gamma_signal": -9802, "vega_signal": -237966, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628230000}, {"instrument": "TSLA", "mid_signal": 373391, "gamma_signal": 7919, "vega_signal": -272998, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628230000}, {"instrument": "TSLA", "mid_signal": 125441, "gamma_signal": -30362, "vega_signal": 66733, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628235000}, {"instrument": "TSLA", "mid_signal": 162256, "gamma_signal": -40090, "vega_signal": -37388, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628235000}, {"instrument": "TSLA", "mid_signal": 1552803, "gamma_signal": 331630, "vega_signal": -92698, "option_type": "C", "stock_price": 365.11, "utc_time": 1774628240000}, {"instrument": "TSLA", "mid_signal": -144959, "gamma_signal": 49345, "vega_signal": 7942, "option_type": "P", "stock_price": 365.11, "utc_time": 1774628240000}, {"instrument": "TSLA", "mid_signal": -3143993, "gamma_signal": -1033853, "vega_signal": -151620, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628245000}, {"instrument": "TSLA", "mid_signal": -3297298, "gamma_signal": 656650, "vega_signal": 112784, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628245000}, {"instrument": "TSLA", "mid_signal": -294633, "gamma_signal": -26476, "vega_signal": -130896, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628250000}, {"instrument": "TSLA", "mid_signal": 510438, "gamma_signal": -119655, "vega_signal": -11332, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628250000}, {"instrument": "TSLA", "mid_signal": 484421, "gamma_signal": -14717, "vega_signal": 861822, "option_type": "C", "stock_price": 365.13, "utc_time": 1774628255000}, {"instrument": "TSLA", "mid_signal": -83241, "gamma_signal": 24232, "vega_signal": 6665, "option_type": "P", "stock_price": 365.13, "utc_time": 1774628255000}, {"instrument": "TSLA", "mid_signal": -1053194, "gamma_signal": -22909, "vega_signal": -260717, "option_type": "C", "stock_price": 365.14, "utc_time": 1774628260000}, {"instrument": "TSLA", "mid_signal": -647495, "gamma_signal": 36656, "vega_signal": 124972, "option_type": "P", "stock_price": 365.14, "utc_time": 1774628260000}, {"instrument": "TSLA", "mid_signal": 90046, "gamma_signal": 4232, "vega_signal": -9237, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628265000}, {"instrument": "TSLA", "mid_signal": 352306, "gamma_signal": -86452, "vega_signal": -57642, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628265000}, {"instrument": "TSLA", "mid_signal": -13640, "gamma_signal": 3591, "vega_signal": 3937, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628270000}, {"instrument": "TSLA", "mid_signal": 47139, "gamma_signal": 8952, "vega_signal": 59253, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628270000}, {"instrument": "TSLA", "mid_signal": 1131926, "gamma_signal": 64869, "vega_signal": 236946, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628275000}, {"instrument": "TSLA", "mid_signal": 667995, "gamma_signal": -109316, "vega_signal": 43393, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628275000}, {"instrument": "TSLA", "mid_signal": 363517, "gamma_signal": 94236, "vega_signal": 157608, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628280000}, {"instrument": "TSLA", "mid_signal": 1380478, "gamma_signal": -174110, "vega_signal": -173555, "option_type": "P", "stock_price": 365.37, "utc_time": 1774628280000}, {"instrument": "TSLA", "mid_signal": 1736914, "gamma_signal": 401943, "vega_signal": 239559, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628285000}, {"instrument": "TSLA", "mid_signal": -140251, "gamma_signal": 68929, "vega_signal": 21006, "option_type": "P", "stock_price": 365.36, "utc_time": 1774628285000}, {"instrument": "TSLA", "mid_signal": -43099, "gamma_signal": -7798, "vega_signal": 86921, "option_type": "C", "stock_price": 365.34, "utc_time": 1774628290000}, {"instrument": "TSLA", "mid_signal": -10728, "gamma_signal": 55028, "vega_signal": -253213, "option_type": "P", "stock_price": 365.34, "utc_time": 1774628290000}, {"instrument": "TSLA", "mid_signal": -60836, "gamma_signal": -33480, "vega_signal": -195656, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628295000}, {"instrument": "TSLA", "mid_signal": 535082, "gamma_signal": -83539, "vega_signal": -132979, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628295000}, {"instrument": "TSLA", "mid_signal": 344446, "gamma_signal": 48057, "vega_signal": -20248, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628300000}, {"instrument": "TSLA", "mid_signal": 4104641, "gamma_signal": -569713, "vega_signal": -683594, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628300000}, {"instrument": "TSLA", "mid_signal": -1067110, "gamma_signal": -70796, "vega_signal": -481444, "option_type": "C", "stock_price": 365.38, "utc_time": 1774628305000}, {"instrument": "TSLA", "mid_signal": 747735, "gamma_signal": -134985, "vega_signal": -63170, "option_type": "P", "stock_price": 365.38, "utc_time": 1774628305000}, {"instrument": "TSLA", "mid_signal": -675936, "gamma_signal": -121566, "vega_signal": -95414, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628310000}, {"instrument": "TSLA", "mid_signal": -198689, "gamma_signal": 51427, "vega_signal": 256734, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628310000}, {"instrument": "TSLA", "mid_signal": 523306, "gamma_signal": 141222, "vega_signal": -153916, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628315000}, {"instrument": "TSLA", "mid_signal": -1699906, "gamma_signal": 370575, "vega_signal": 72114, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628315000}, {"instrument": "TSLA", "mid_signal": -1947129, "gamma_signal": -268678, "vega_signal": -498335, "option_type": "C", "stock_price": 365.215, "utc_time": 1774628320000}, {"instrument": "TSLA", "mid_signal": 372855, "gamma_signal": -29752, "vega_signal": 61305, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628320000}, {"instrument": "TSLA", "mid_signal": -552600, "gamma_signal": -40674, "vega_signal": -340936, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628325000}, {"instrument": "TSLA", "mid_signal": -307564, "gamma_signal": 15428, "vega_signal": 73134, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628325000}, {"instrument": "TSLA", "mid_signal": -625135, "gamma_signal": -129799, "vega_signal": -240316, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628330000}, {"instrument": "TSLA", "mid_signal": 177985, "gamma_signal": -44975, "vega_signal": -4427, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628330000}, {"instrument": "TSLA", "mid_signal": 668802, "gamma_signal": 122592, "vega_signal": 179101, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628335000}, {"instrument": "TSLA", "mid_signal": 140224, "gamma_signal": -16355, "vega_signal": -20150, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628335000}, {"instrument": "TSLA", "mid_signal": -123133, "gamma_signal": 8404, "vega_signal": -32254, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628340000}, {"instrument": "TSLA", "mid_signal": 85405, "gamma_signal": -28885, "vega_signal": 149145, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628340000}, {"instrument": "TSLA", "mid_signal": -127907, "gamma_signal": -112452, "vega_signal": 40452, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628345000}, {"instrument": "TSLA", "mid_signal": -158884, "gamma_signal": 53429, "vega_signal": 13425, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628345000}, {"instrument": "TSLA", "mid_signal": -344748, "gamma_signal": -68363, "vega_signal": -104491, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628350000}, {"instrument": "TSLA", "mid_signal": -1385355, "gamma_signal": 200360, "vega_signal": 168462, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628350000}, {"instrument": "TSLA", "mid_signal": -86041, "gamma_signal": -4452, "vega_signal": 122269, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628355000}, {"instrument": "TSLA", "mid_signal": 906632, "gamma_signal": -107131, "vega_signal": -38419, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628355000}, {"instrument": "TSLA", "mid_signal": -152705, "gamma_signal": -8115, "vega_signal": 20609, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628360000}, {"instrument": "TSLA", "mid_signal": 459002, "gamma_signal": 5970, "vega_signal": 6565, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628360000}, {"instrument": "TSLA", "mid_signal": -191655, "gamma_signal": 17424, "vega_signal": -362115, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628365000}, {"instrument": "TSLA", "mid_signal": -445349, "gamma_signal": -18213, "vega_signal": 45374, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628365000}, {"instrument": "TSLA", "mid_signal": -258358, "gamma_signal": 3237, "vega_signal": -46543, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628370000}, {"instrument": "TSLA", "mid_signal": -1196732, "gamma_signal": 49322, "vega_signal": 1909746, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628370000}, {"instrument": "TSLA", "mid_signal": -249928, "gamma_signal": 20809, "vega_signal": -149193, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628375000}, {"instrument": "TSLA", "mid_signal": -391211, "gamma_signal": 100204, "vega_signal": -10907, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628375000}, {"instrument": "TSLA", "mid_signal": -437883, "gamma_signal": -17632, "vega_signal": -204970, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628380000}, {"instrument": "TSLA", "mid_signal": 274447, "gamma_signal": 13976, "vega_signal": -159446, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628380000}, {"instrument": "TSLA", "mid_signal": 264321, "gamma_signal": 57789, "vega_signal": 23834, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628385000}, {"instrument": "TSLA", "mid_signal": 1468352, "gamma_signal": -98707, "vega_signal": -554893, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628385000}, {"instrument": "TSLA", "mid_signal": 12127, "gamma_signal": -9028, "vega_signal": -41386, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628390000}, {"instrument": "TSLA", "mid_signal": 140242, "gamma_signal": -69231, "vega_signal": 24662, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628390000}, {"instrument": "TSLA", "mid_signal": -86590, "gamma_signal": -3575, "vega_signal": 196342, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628395000}, {"instrument": "TSLA", "mid_signal": -515764, "gamma_signal": 49803, "vega_signal": 177239, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628395000}, {"instrument": "TSLA", "mid_signal": 4007644, "gamma_signal": 410103, "vega_signal": 293939, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628400000}, {"instrument": "TSLA", "mid_signal": 2546351, "gamma_signal": -463144, "vega_signal": -273001, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628400000}, {"instrument": "TSLA", "mid_signal": -101784, "gamma_signal": 42746, "vega_signal": -184710, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628405000}, {"instrument": "TSLA", "mid_signal": 4822572, "gamma_signal": -285492, "vega_signal": -1727733, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628405000}, {"instrument": "TSLA", "mid_signal": 2316946, "gamma_signal": 621537, "vega_signal": -67101, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628410000}, {"instrument": "TSLA", "mid_signal": -42348, "gamma_signal": -18598, "vega_signal": -218744, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628410000}, {"instrument": "TSLA", "mid_signal": -648156, "gamma_signal": -46452, "vega_signal": -41372, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628415000}, {"instrument": "TSLA", "mid_signal": 84933, "gamma_signal": 5586, "vega_signal": -102587, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628415000}, {"instrument": "TSLA", "mid_signal": 552482, "gamma_signal": 40871, "vega_signal": -30676, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628420000}, {"instrument": "TSLA", "mid_signal": -916663, "gamma_signal": 19902, "vega_signal": -49775, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628420000}, {"instrument": "TSLA", "mid_signal": -470699, "gamma_signal": -26095, "vega_signal": -246796, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628425000}, {"instrument": "TSLA", "mid_signal": 593634, "gamma_signal": -18516, "vega_signal": -56237, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628425000}, {"instrument": "TSLA", "mid_signal": 158483, "gamma_signal": -5970, "vega_signal": 177556, "option_type": "C", "stock_price": 365.48, "utc_time": 1774628430000}, {"instrument": "TSLA", "mid_signal": 1186094, "gamma_signal": 4615, "vega_signal": -410267, "option_type": "P", "stock_price": 365.48, "utc_time": 1774628430000}, {"instrument": "TSLA", "mid_signal": -55935, "gamma_signal": -10948, "vega_signal": 142066, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628435000}, {"instrument": "TSLA", "mid_signal": 3998452, "gamma_signal": -209913, "vega_signal": -2446138, "option_type": "P", "stock_price": 365.54, "utc_time": 1774628435000}, {"instrument": "TSLA", "mid_signal": -581851, "gamma_signal": 23252, "vega_signal": -216740, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628440000}, {"instrument": "TSLA", "mid_signal": 247068, "gamma_signal": -33553, "vega_signal": -49056, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628440000}, {"instrument": "TSLA", "mid_signal": 133988, "gamma_signal": -19194, "vega_signal": 49245, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628445000}, {"instrument": "TSLA", "mid_signal": -46219, "gamma_signal": 3471, "vega_signal": 136627, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628445000}, {"instrument": "TSLA", "mid_signal": 869095, "gamma_signal": 557146, "vega_signal": -217691, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628450000}, {"instrument": "TSLA", "mid_signal": 1008682, "gamma_signal": -161520, "vega_signal": -63730, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628450000}, {"instrument": "TSLA", "mid_signal": -624419, "gamma_signal": -50291, "vega_signal": -863096, "option_type": "C", "stock_price": 365.5, "utc_time": 1774628455000}, {"instrument": "TSLA", "mid_signal": 382123, "gamma_signal": -14740, "vega_signal": -40366, "option_type": "P", "stock_price": 365.5, "utc_time": 1774628455000}, {"instrument": "TSLA", "mid_signal": 360143, "gamma_signal": 25645, "vega_signal": 141162, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628460000}, {"instrument": "TSLA", "mid_signal": -262297, "gamma_signal": 28024, "vega_signal": 10320, "option_type": "P", "stock_price": 365.55, "utc_time": 1774628460000}, {"instrument": "TSLA", "mid_signal": 555662, "gamma_signal": 31721, "vega_signal": 114005, "option_type": "C", "stock_price": 365.53, "utc_time": 1774628465000}, {"instrument": "TSLA", "mid_signal": 750632, "gamma_signal": -183800, "vega_signal": -176036, "option_type": "P", "stock_price": 365.53, "utc_time": 1774628465000}, {"instrument": "TSLA", "mid_signal": -1134503, "gamma_signal": -78024, "vega_signal": -379251, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628470000}, {"instrument": "TSLA", "mid_signal": -1172754, "gamma_signal": 464835, "vega_signal": 103643, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628470000}, {"instrument": "TSLA", "mid_signal": 561484, "gamma_signal": 40835, "vega_signal": 81809, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628475000}, {"instrument": "TSLA", "mid_signal": 1104034, "gamma_signal": -144713, "vega_signal": -189495, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628475000}, {"instrument": "TSLA", "mid_signal": -361525, "gamma_signal": -29219, "vega_signal": -60343, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628480000}, {"instrument": "TSLA", "mid_signal": 149731, "gamma_signal": 7779, "vega_signal": -168590, "option_type": "P", "stock_price": 365.37, "utc_time": 1774628480000}, {"instrument": "TSLA", "mid_signal": -263387, "gamma_signal": -50987, "vega_signal": -1683, "option_type": "C", "stock_price": 365.48, "utc_time": 1774628485000}, {"instrument": "TSLA", "mid_signal": 82039, "gamma_signal": 12130, "vega_signal": 5205, "option_type": "P", "stock_price": 365.48, "utc_time": 1774628485000}, {"instrument": "TSLA", "mid_signal": 205229, "gamma_signal": 16722, "vega_signal": 32198, "option_type": "C", "stock_price": 365.5, "utc_time": 1774628490000}, {"instrument": "TSLA", "mid_signal": -412043, "gamma_signal": -53221, "vega_signal": 2144819, "option_type": "P", "stock_price": 365.45, "utc_time": 1774628490000}, {"instrument": "TSLA", "mid_signal": 44462, "gamma_signal": 8565, "vega_signal": 87226, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628495000}, {"instrument": "TSLA", "mid_signal": 303305, "gamma_signal": -39212, "vega_signal": -74106, "option_type": "P", "stock_price": 365.54, "utc_time": 1774628495000}, {"instrument": "TSLA", "mid_signal": -941970, "gamma_signal": -168718, "vega_signal": -250585, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628500000}, {"instrument": "TSLA", "mid_signal": -672507, "gamma_signal": 107016, "vega_signal": 173244, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628500000}, {"instrument": "TSLA", "mid_signal": -415807, "gamma_signal": -70227, "vega_signal": 68717, "option_type": "C", "stock_price": 365.36, "utc_time": 1774628505000}, {"instrument": "TSLA", "mid_signal": -5366154, "gamma_signal": 662600, "vega_signal": 357654, "option_type": "P", "stock_price": 365.36, "utc_time": 1774628505000}, {"instrument": "TSLA", "mid_signal": -1485359, "gamma_signal": -195154, "vega_signal": -601166, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628510000}, {"instrument": "TSLA", "mid_signal": -2335178, "gamma_signal": 145185, "vega_signal": 1690516, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628510000}, {"instrument": "TSLA", "mid_signal": 89815, "gamma_signal": 216557, "vega_signal": -168167, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628515000}, {"instrument": "TSLA", "mid_signal": 1622318, "gamma_signal": 8394, "vega_signal": -3920697, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628515000}, {"instrument": "TSLA", "mid_signal": 690085, "gamma_signal": 105649, "vega_signal": 73009, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628520000}, {"instrument": "TSLA", "mid_signal": 898990, "gamma_signal": -62667, "vega_signal": -16740, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628520000}, {"instrument": "TSLA", "mid_signal": 309152, "gamma_signal": 6920, "vega_signal": 88641, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628525000}, {"instrument": "TSLA", "mid_signal": -107219, "gamma_signal": -8103, "vega_signal": 53165, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628525000}, {"instrument": "TSLA", "mid_signal": 80874, "gamma_signal": 45048, "vega_signal": -22945, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628530000}, {"instrument": "TSLA", "mid_signal": 326774, "gamma_signal": 1348, "vega_signal": 150864, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628530000}, {"instrument": "TSLA", "mid_signal": 241816, "gamma_signal": 20188, "vega_signal": 44062, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628535000}, {"instrument": "TSLA", "mid_signal": 248157, "gamma_signal": -39120, "vega_signal": -53228, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628535000}, {"instrument": "TSLA", "mid_signal": 369585, "gamma_signal": 153510, "vega_signal": -9802, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628540000}, {"instrument": "TSLA", "mid_signal": -240428, "gamma_signal": 37919, "vega_signal": -86105, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628540000}, {"instrument": "TSLA", "mid_signal": -5034658, "gamma_signal": -801199, "vega_signal": -834562, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628545000}, {"instrument": "TSLA", "mid_signal": -487381, "gamma_signal": 187300, "vega_signal": -410930, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628545000}, {"instrument": "TSLA", "mid_signal": 700383, "gamma_signal": 133931, "vega_signal": 13714, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628550000}, {"instrument": "TSLA", "mid_signal": -172993, "gamma_signal": 64590, "vega_signal": -148169, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628550000}, {"instrument": "TSLA", "mid_signal": 120551, "gamma_signal": -16763, "vega_signal": 116359, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628555000}, {"instrument": "TSLA", "mid_signal": 325736, "gamma_signal": 41022, "vega_signal": -91294, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628555000}, {"instrument": "TSLA", "mid_signal": -305387, "gamma_signal": -15161, "vega_signal": 48110, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628560000}, {"instrument": "TSLA", "mid_signal": -912138, "gamma_signal": 26940, "vega_signal": 213278, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628560000}, {"instrument": "TSLA", "mid_signal": 1547809, "gamma_signal": 293422, "vega_signal": 78273, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628565000}, {"instrument": "TSLA", "mid_signal": 326565, "gamma_signal": -12997, "vega_signal": 65874, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628565000}, {"instrument": "TSLA", "mid_signal": -1558169, "gamma_signal": -233105, "vega_signal": -439355, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628570000}, {"instrument": "TSLA", "mid_signal": -219023, "gamma_signal": -55309, "vega_signal": 116619, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628570000}, {"instrument": "TSLA", "mid_signal": -109997, "gamma_signal": -29966, "vega_signal": 15071, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628575000}, {"instrument": "TSLA", "mid_signal": 2105243, "gamma_signal": -90095, "vega_signal": -408031, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628575000}, {"instrument": "TSLA", "mid_signal": 1211004, "gamma_signal": 142293, "vega_signal": 197290, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628580000}, {"instrument": "TSLA", "mid_signal": 1614287, "gamma_signal": -211151, "vega_signal": 178950, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628580000}, {"instrument": "TSLA", "mid_signal": 719837, "gamma_signal": 62692, "vega_signal": 196292, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628585000}, {"instrument": "TSLA", "mid_signal": 2459437, "gamma_signal": -186182, "vega_signal": 156241, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628585000}, {"instrument": "TSLA", "mid_signal": 42310, "gamma_signal": -19942, "vega_signal": -32952, "option_type": "C", "stock_price": 365.34, "utc_time": 1774628590000}, {"instrument": "TSLA", "mid_signal": 648382, "gamma_signal": -14225, "vega_signal": -33138, "option_type": "P", "stock_price": 365.34, "utc_time": 1774628590000}, {"instrument": "TSLA", "mid_signal": -29889, "gamma_signal": 4827, "vega_signal": 1034, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628595000}, {"instrument": "TSLA", "mid_signal": 588504, "gamma_signal": -295543, "vega_signal": -40564, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628595000}, {"instrument": "TSLA", "mid_signal": -480137, "gamma_signal": -46516, "vega_signal": -115386, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628600000}, {"instrument": "TSLA", "mid_signal": 212326, "gamma_signal": -16318, "vega_signal": 51012, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628600000}, {"instrument": "TSLA", "mid_signal": 860780, "gamma_signal": 45547, "vega_signal": 377268, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628605000}, {"instrument": "TSLA", "mid_signal": -455958, "gamma_signal": 11391, "vega_signal": 34379, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628605000}, {"instrument": "TSLA", "mid_signal": -839583, "gamma_signal": -147327, "vega_signal": -134497, "option_type": "C", "stock_price": 365.22, "utc_time": 1774628610000}, {"instrument": "TSLA", "mid_signal": -392819, "gamma_signal": 28967, "vega_signal": -64171, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628610000}, {"instrument": "TSLA", "mid_signal": -1443396, "gamma_signal": -196277, "vega_signal": -556278, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628615000}, {"instrument": "TSLA", "mid_signal": -401232, "gamma_signal": 59618, "vega_signal": -38253, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628615000}, {"instrument": "TSLA", "mid_signal": 168130, "gamma_signal": -3035, "vega_signal": 27343, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628620000}, {"instrument": "TSLA", "mid_signal": 632176, "gamma_signal": -8314, "vega_signal": -222162, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628620000}, {"instrument": "TSLA", "mid_signal": 105726, "gamma_signal": -37332, "vega_signal": 3988, "option_type": "C", "stock_price": 365.09, "utc_time": 1774628625000}, {"instrument": "TSLA", "mid_signal": -3812880, "gamma_signal": 197121, "vega_signal": 2566962, "option_type": "P", "stock_price": 365.09, "utc_time": 1774628625000}, {"instrument": "TSLA", "mid_signal": 50907, "gamma_signal": -27949, "vega_signal": -75025, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628630000}, {"instrument": "TSLA", "mid_signal": 630388, "gamma_signal": -100198, "vega_signal": -18865, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628630000}, {"instrument": "TSLA", "mid_signal": -1240671, "gamma_signal": -106990, "vega_signal": -818337, "option_type": "C", "stock_price": 365.07, "utc_time": 1774628635000}, {"instrument": "TSLA", "mid_signal": -315358, "gamma_signal": -18135, "vega_signal": 123389, "option_type": "P", "stock_price": 365.07, "utc_time": 1774628635000}, {"instrument": "TSLA", "mid_signal": -2524280, "gamma_signal": -732510, "vega_signal": -412976, "option_type": "C", "stock_price": 364.98, "utc_time": 1774628640000}, {"instrument": "TSLA", "mid_signal": -372336, "gamma_signal": 142862, "vega_signal": 241447, "option_type": "P", "stock_price": 364.98, "utc_time": 1774628640000}, {"instrument": "TSLA", "mid_signal": -355473, "gamma_signal": 56848, "vega_signal": -420140, "option_type": "C", "stock_price": 364.89, "utc_time": 1774628645000}, {"instrument": "TSLA", "mid_signal": -3714132, "gamma_signal": 569356, "vega_signal": 392915, "option_type": "P", "stock_price": 364.89, "utc_time": 1774628645000}, {"instrument": "TSLA", "mid_signal": -2739875, "gamma_signal": -468812, "vega_signal": -605711, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628650000}, {"instrument": "TSLA", "mid_signal": 1536650, "gamma_signal": -587420, "vega_signal": 350156, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628650000}, {"instrument": "TSLA", "mid_signal": 1132386, "gamma_signal": 238809, "vega_signal": 30095, "option_type": "C", "stock_price": 364.95, "utc_time": 1774628655000}, {"instrument": "TSLA", "mid_signal": 667356, "gamma_signal": -146837, "vega_signal": 436516, "option_type": "P", "stock_price": 364.95, "utc_time": 1774628655000}, {"instrument": "TSLA", "mid_signal": -350358, "gamma_signal": 14218, "vega_signal": -40352, "option_type": "C", "stock_price": 364.89, "utc_time": 1774628660000}, {"instrument": "TSLA", "mid_signal": -484702, "gamma_signal": 152985, "vega_signal": 9029, "option_type": "P", "stock_price": 364.89, "utc_time": 1774628660000}, {"instrument": "TSLA", "mid_signal": 702717, "gamma_signal": 151941, "vega_signal": 82270, "option_type": "C", "stock_price": 364.87, "utc_time": 1774628665000}, {"instrument": "TSLA", "mid_signal": 682054, "gamma_signal": -19383, "vega_signal": 110746, "option_type": "P", "stock_price": 364.88, "utc_time": 1774628665000}, {"instrument": "TSLA", "mid_signal": 6081, "gamma_signal": -82723, "vega_signal": 340630, "option_type": "C", "stock_price": 364.87, "utc_time": 1774628670000}, {"instrument": "TSLA", "mid_signal": -1895635, "gamma_signal": 86386, "vega_signal": 19925, "option_type": "P", "stock_price": 364.87, "utc_time": 1774628670000}, {"instrument": "TSLA", "mid_signal": -1202455, "gamma_signal": -351856, "vega_signal": -24212, "option_type": "C", "stock_price": 364.86, "utc_time": 1774628675000}, {"instrument": "TSLA", "mid_signal": -642195, "gamma_signal": 65611, "vega_signal": -117899, "option_type": "P", "stock_price": 364.86, "utc_time": 1774628675000}, {"instrument": "TSLA", "mid_signal": -2367111, "gamma_signal": -122755, "vega_signal": -197906, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628680000}, {"instrument": "TSLA", "mid_signal": -1697215, "gamma_signal": 349438, "vega_signal": 20625, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628680000}, {"instrument": "TSLA", "mid_signal": 383874, "gamma_signal": 8032, "vega_signal": -31930, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628685000}, {"instrument": "TSLA", "mid_signal": 308497, "gamma_signal": 35114, "vega_signal": -6705, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628685000}, {"instrument": "TSLA", "mid_signal": -320424, "gamma_signal": -100596, "vega_signal": -24133, "option_type": "C", "stock_price": 364.85, "utc_time": 1774628690000}, {"instrument": "TSLA", "mid_signal": -369142, "gamma_signal": 4840, "vega_signal": 773440, "option_type": "P", "stock_price": 364.85, "utc_time": 1774628690000}, {"instrument": "TSLA", "mid_signal": -4421815, "gamma_signal": -214067, "vega_signal": -2143236, "option_type": "C", "stock_price": 364.75, "utc_time": 1774628695000}, {"instrument": "TSLA", "mid_signal": -4016402, "gamma_signal": 914902, "vega_signal": 387297, "option_type": "P", "stock_price": 364.75, "utc_time": 1774628695000}, {"instrument": "TSLA", "mid_signal": -921287, "gamma_signal": -118155, "vega_signal": -205733, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628700000}, {"instrument": "TSLA", "mid_signal": 263531, "gamma_signal": -621738, "vega_signal": 789617, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628700000}, {"instrument": "TSLA", "mid_signal": 5520309, "gamma_signal": 1098479, "vega_signal": 322740, "option_type": "C", "stock_price": 364.73, "utc_time": 1774628705000}, {"instrument": "TSLA", "mid_signal": -2299294, "gamma_signal": 382036, "vega_signal": 100486, "option_type": "P", "stock_price": 364.73, "utc_time": 1774628705000}, {"instrument": "TSLA", "mid_signal": -264640, "gamma_signal": -51651, "vega_signal": 25905, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628710000}, {"instrument": "TSLA", "mid_signal": -7460849, "gamma_signal": 1283398, "vega_signal": 1196008, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628710000}, {"instrument": "TSLA", "mid_signal": 412121, "gamma_signal": 48842, "vega_signal": 92942, "option_type": "C", "stock_price": 364.71, "utc_time": 1774628715000}, {"instrument": "TSLA", "mid_signal": 4164707, "gamma_signal": -663993, "vega_signal": -506802, "option_type": "P", "stock_price": 364.71, "utc_time": 1774628715000}, {"instrument": "TSLA", "mid_signal": -221798, "gamma_signal": 71953, "vega_signal": -181543, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628720000}, {"instrument": "TSLA", "mid_signal": 1071650, "gamma_signal": 5005, "vega_signal": -332122, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628720000}, {"instrument": "TSLA", "mid_signal": 627184, "gamma_signal": -146136, "vega_signal": -54297, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628725000}, {"instrument": "TSLA", "mid_signal": -328094, "gamma_signal": -146872, "vega_signal": 154745, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628725000}, {"instrument": "TSLA", "mid_signal": -5114757, "gamma_signal": -263033, "vega_signal": -1675661, "option_type": "C", "stock_price": 364.5, "utc_time": 1774628730000}, {"instrument": "TSLA", "mid_signal": -10903936, "gamma_signal": 1946211, "vega_signal": 1563490, "option_type": "P", "stock_price": 364.5, "utc_time": 1774628730000}, {"instrument": "TSLA", "mid_signal": -2312092, "gamma_signal": -541593, "vega_signal": -809023, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628735000}, {"instrument": "TSLA", "mid_signal": -21677309, "gamma_signal": 1169779, "vega_signal": 11467974, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628735000}, {"instrument": "TSLA", "mid_signal": -363621, "gamma_signal": -145198, "vega_signal": 54631, "option_type": "C", "stock_price": 364.53, "utc_time": 1774628740000}, {"instrument": "TSLA", "mid_signal": 390126, "gamma_signal": -35734, "vega_signal": 385454, "option_type": "P", "stock_price": 364.53, "utc_time": 1774628740000}, {"instrument": "TSLA", "mid_signal": -1039515, "gamma_signal": -137774, "vega_signal": -298706, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628745000}, {"instrument": "TSLA", "mid_signal": 16379, "gamma_signal": -89087, "vega_signal": 209546, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628745000}, {"instrument": "TSLA", "mid_signal": 899798, "gamma_signal": 92034, "vega_signal": 8832, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628750000}, {"instrument": "TSLA", "mid_signal": 14603324, "gamma_signal": -2742065, "vega_signal": -337171, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628750000}, {"instrument": "TSLA", "mid_signal": -290741, "gamma_signal": -62933, "vega_signal": -202986, "option_type": "C", "stock_price": 364.57, "utc_time": 1774628755000}, {"instrument": "TSLA", "mid_signal": 2476320, "gamma_signal": -480546, "vega_signal": 89557, "option_type": "P", "stock_price": 364.57, "utc_time": 1774628755000}, {"instrument": "TSLA", "mid_signal": 536443, "gamma_signal": 160963, "vega_signal": 100372, "option_type": "C", "stock_price": 364.59, "utc_time": 1774628760000}, {"instrument": "TSLA", "mid_signal": 421532, "gamma_signal": 59892, "vega_signal": -123936, "option_type": "P", "stock_price": 364.58, "utc_time": 1774628760000}, {"instrument": "TSLA", "mid_signal": -572659, "gamma_signal": -99808, "vega_signal": -228103, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628765000}, {"instrument": "TSLA", "mid_signal": 1503926, "gamma_signal": -213312, "vega_signal": -430444, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628765000}, {"instrument": "TSLA", "mid_signal": 1049727, "gamma_signal": 225262, "vega_signal": -343592, "option_type": "C", "stock_price": 364.6, "utc_time": 1774628770000}, {"instrument": "TSLA", "mid_signal": -507657, "gamma_signal": 186420, "vega_signal": 27176, "option_type": "P", "stock_price": 364.6, "utc_time": 1774628770000}, {"instrument": "TSLA", "mid_signal": -1810548, "gamma_signal": -233615, "vega_signal": -432476, "option_type": "C", "stock_price": 364.53, "utc_time": 1774628775000}, {"instrument": "TSLA", "mid_signal": -199739, "gamma_signal": 36891, "vega_signal": 9307, "option_type": "P", "stock_price": 364.53, "utc_time": 1774628775000}, {"instrument": "TSLA", "mid_signal": 1224980, "gamma_signal": 75283, "vega_signal": -160481, "option_type": "C", "stock_price": 364.55, "utc_time": 1774628780000}, {"instrument": "TSLA", "mid_signal": 997351, "gamma_signal": -6674, "vega_signal": -146866, "option_type": "P", "stock_price": 364.55, "utc_time": 1774628780000}, {"instrument": "TSLA", "mid_signal": -1360296, "gamma_signal": -440822, "vega_signal": -358660, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628785000}, {"instrument": "TSLA", "mid_signal": -432363, "gamma_signal": 163150, "vega_signal": -35600, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628785000}, {"instrument": "TSLA", "mid_signal": 877254, "gamma_signal": 325940, "vega_signal": 87397, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628790000}, {"instrument": "TSLA", "mid_signal": 1119168, "gamma_signal": -64195, "vega_signal": -617250, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628790000}, {"instrument": "TSLA", "mid_signal": -3096514, "gamma_signal": -213823, "vega_signal": -1830131, "option_type": "C", "stock_price": 364.23, "utc_time": 1774628795000}, {"instrument": "TSLA", "mid_signal": -9860163, "gamma_signal": 1456558, "vega_signal": 1294210, "option_type": "P", "stock_price": 364.23, "utc_time": 1774628795000}, {"instrument": "TSLA", "mid_signal": 540966, "gamma_signal": -2002, "vega_signal": 179381, "option_type": "C", "stock_price": 364.23, "utc_time": 1774628800000}, {"instrument": "TSLA", "mid_signal": -3008763, "gamma_signal": 486575, "vega_signal": 238512, "option_type": "P", "stock_price": 364.23, "utc_time": 1774628800000}, {"instrument": "TSLA", "mid_signal": 767796, "gamma_signal": 81708, "vega_signal": 644996, "option_type": "C", "stock_price": 364.3, "utc_time": 1774628805000}, {"instrument": "TSLA", "mid_signal": -8972765, "gamma_signal": 1640263, "vega_signal": 571505, "option_type": "P", "stock_price": 364.3, "utc_time": 1774628805000}, {"instrument": "TSLA", "mid_signal": 10471, "gamma_signal": 3787, "vega_signal": -62096, "option_type": "C", "stock_price": 364.31, "utc_time": 1774628810000}, {"instrument": "TSLA", "mid_signal": -2020356, "gamma_signal": 235126, "vega_signal": 397421, "option_type": "P", "stock_price": 364.31, "utc_time": 1774628810000}, {"instrument": "TSLA", "mid_signal": -276654, "gamma_signal": -164520, "vega_signal": 175603, "option_type": "C", "stock_price": 364.3, "utc_time": 1774628815000}, {"instrument": "TSLA", "mid_signal": 721371, "gamma_signal": -34263, "vega_signal": -235457, "option_type": "P", "stock_price": 364.3, "utc_time": 1774628815000}, {"instrument": "TSLA", "mid_signal": -628366, "gamma_signal": -12471, "vega_signal": -745726, "option_type": "C", "stock_price": 364.27, "utc_time": 1774628820000}, {"instrument": "TSLA", "mid_signal": -7323503, "gamma_signal": 1449473, "vega_signal": 168470, "option_type": "P", "stock_price": 364.27, "utc_time": 1774628820000}, {"instrument": "TSLA", "mid_signal": 499710, "gamma_signal": 42722, "vega_signal": 400322, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628825000}, {"instrument": "TSLA", "mid_signal": 1414217, "gamma_signal": -691398, "vega_signal": 100341, "option_type": "P", "stock_price": 364.33, "utc_time": 1774628825000}, {"instrument": "TSLA", "mid_signal": 785692, "gamma_signal": 4157, "vega_signal": 1555244, "option_type": "C", "stock_price": 364.34, "utc_time": 1774628830000}, {"instrument": "TSLA", "mid_signal": -52007, "gamma_signal": 50618, "vega_signal": -29525, "option_type": "P", "stock_price": 364.34, "utc_time": 1774628830000}, {"instrument": "TSLA", "mid_signal": -382082, "gamma_signal": -31726, "vega_signal": -172754, "option_type": "C", "stock_price": 364.25, "utc_time": 1774628835000}, {"instrument": "TSLA", "mid_signal": -1552, "gamma_signal": 13696, "vega_signal": -65265, "option_type": "P", "stock_price": 364.26, "utc_time": 1774628835000}, {"instrument": "TSLA", "mid_signal": 471843, "gamma_signal": 38782, "vega_signal": 249876, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628840000}, {"instrument": "TSLA", "mid_signal": 544667, "gamma_signal": -74080, "vega_signal": -70614, "option_type": "P", "stock_price": 364.33, "utc_time": 1774628840000}, {"instrument": "TSLA", "mid_signal": 969332, "gamma_signal": 48000, "vega_signal": 304990, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628845000}, {"instrument": "TSLA", "mid_signal": 613094, "gamma_signal": -101783, "vega_signal": 82287, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628845000}, {"instrument": "TSLA", "mid_signal": 1113493, "gamma_signal": 306242, "vega_signal": 142459, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628850000}, {"instrument": "TSLA", "mid_signal": 671750, "gamma_signal": -112433, "vega_signal": -27478, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628850000}, {"instrument": "TSLA", "mid_signal": 3462899, "gamma_signal": 22672, "vega_signal": 368064, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628855000}, {"instrument": "TSLA", "mid_signal": -601411, "gamma_signal": 72477, "vega_signal": 145635, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628855000}, {"instrument": "TSLA", "mid_signal": -1818629, "gamma_signal": -640589, "vega_signal": -121721, "option_type": "C", "stock_price": 364.355, "utc_time": 1774628860000}, {"instrument": "TSLA", "mid_signal": -14297, "gamma_signal": 1075, "vega_signal": 138602, "option_type": "P", "stock_price": 364.355, "utc_time": 1774628860000}, {"instrument": "TSLA", "mid_signal": 1079495, "gamma_signal": 90501, "vega_signal": 396625, "option_type": "C", "stock_price": 364.42, "utc_time": 1774628865000}, {"instrument": "TSLA", "mid_signal": 574795, "gamma_signal": -69831, "vega_signal": -222852, "option_type": "P", "stock_price": 364.42, "utc_time": 1774628865000}, {"instrument": "TSLA", "mid_signal": -1110172, "gamma_signal": 57885, "vega_signal": 1455, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628870000}, {"instrument": "TSLA", "mid_signal": 1932659, "gamma_signal": -403837, "vega_signal": -98660, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628870000}, {"instrument": "TSLA", "mid_signal": -262633, "gamma_signal": -1117, "vega_signal": -44438, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628875000}, {"instrument": "TSLA", "mid_signal": -10720152, "gamma_signal": 1901383, "vega_signal": 599755, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628875000}, {"instrument": "TSLA", "mid_signal": 323131, "gamma_signal": -47276, "vega_signal": 293409, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628880000}, {"instrument": "TSLA", "mid_signal": -543389, "gamma_signal": 191186, "vega_signal": -182297, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628880000}, {"instrument": "TSLA", "mid_signal": 262993, "gamma_signal": 56151, "vega_signal": -398298, "option_type": "C", "stock_price": 364.32, "utc_time": 1774628885000}, {"instrument": "TSLA", "mid_signal": -784731, "gamma_signal": 57438, "vega_signal": 7851, "option_type": "P", "stock_price": 364.32, "utc_time": 1774628885000}, {"instrument": "TSLA", "mid_signal": 422203, "gamma_signal": 14233, "vega_signal": 248306, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628890000}, {"instrument": "TSLA", "mid_signal": 1579103, "gamma_signal": -224649, "vega_signal": -113154, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628890000}, {"instrument": "TSLA", "mid_signal": 1149990, "gamma_signal": 189490, "vega_signal": 110835, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628895000}, {"instrument": "TSLA", "mid_signal": -1475392, "gamma_signal": 225280, "vega_signal": -117202, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628895000}, {"instrument": "TSLA", "mid_signal": 302724, "gamma_signal": 16315, "vega_signal": 50422, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628900000}, {"instrument": "TSLA", "mid_signal": -364864, "gamma_signal": 63268, "vega_signal": 31741, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628900000}, {"instrument": "TSLA", "mid_signal": 605909, "gamma_signal": 153419, "vega_signal": 60596, "option_type": "C", "stock_price": 364.49, "utc_time": 1774628905000}, {"instrument": "TSLA", "mid_signal": 1037311, "gamma_signal": -30275, "vega_signal": -985031, "option_type": "P", "stock_price": 364.49, "utc_time": 1774628905000}, {"instrument": "TSLA", "mid_signal": 389492, "gamma_signal": 10897, "vega_signal": 103789, "option_type": "C", "stock_price": 364.51, "utc_time": 1774628910000}, {"instrument": "TSLA", "mid_signal": 5805544, "gamma_signal": -979268, "vega_signal": -1593531, "option_type": "P", "stock_price": 364.51, "utc_time": 1774628910000}, {"instrument": "TSLA", "mid_signal": -98396, "gamma_signal": -32531, "vega_signal": -70680, "option_type": "C", "stock_price": 364.44, "utc_time": 1774628915000}, {"instrument": "TSLA", "mid_signal": -9647079, "gamma_signal": 1644806, "vega_signal": 783008, "option_type": "P", "stock_price": 364.44, "utc_time": 1774628915000}, {"instrument": "TSLA", "mid_signal": -14654, "gamma_signal": 83949, "vega_signal": 50899, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628920000}, {"instrument": "TSLA", "mid_signal": 697513, "gamma_signal": -83422, "vega_signal": -212375, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628920000}, {"instrument": "TSLA", "mid_signal": 2461843, "gamma_signal": 436882, "vega_signal": 13353, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628925000}, {"instrument": "TSLA", "mid_signal": -540668, "gamma_signal": 97803, "vega_signal": 1234045, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628925000}, {"instrument": "TSLA", "mid_signal": -81687, "gamma_signal": -253091, "vega_signal": -7289, "option_type": "C", "stock_price": 364.46, "utc_time": 1774628930000}, {"instrument": "TSLA", "mid_signal": 1846483, "gamma_signal": -290690, "vega_signal": -152635, "option_type": "P", "stock_price": 364.44, "utc_time": 1774628930000}, {"instrument": "TSLA", "mid_signal": -58045, "gamma_signal": -4311, "vega_signal": 39882, "option_type": "C", "stock_price": 364.55, "utc_time": 1774628935000}, {"instrument": "TSLA", "mid_signal": 761400, "gamma_signal": -95816, "vega_signal": 166941, "option_type": "P", "stock_price": 364.55, "utc_time": 1774628935000}, {"instrument": "TSLA", "mid_signal": -387986, "gamma_signal": -119322, "vega_signal": -403095, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628940000}, {"instrument": "TSLA", "mid_signal": -615868, "gamma_signal": 423133, "vega_signal": 55910, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628940000}, {"instrument": "TSLA", "mid_signal": 198475, "gamma_signal": -4148, "vega_signal": -24887, "option_type": "C", "stock_price": 364.54, "utc_time": 1774628945000}, {"instrument": "TSLA", "mid_signal": 5892004, "gamma_signal": -1161765, "vega_signal": -265375, "option_type": "P", "stock_price": 364.54, "utc_time": 1774628945000}, {"instrument": "TSLA", "mid_signal": 1735499, "gamma_signal": 426604, "vega_signal": 321148, "option_type": "C", "stock_price": 364.47, "utc_time": 1774628950000}, {"instrument": "TSLA", "mid_signal": -383934, "gamma_signal": 59942, "vega_signal": 92706, "option_type": "P", "stock_price": 364.47, "utc_time": 1774628950000}, {"instrument": "TSLA", "mid_signal": 300195, "gamma_signal": 116771, "vega_signal": -12850, "option_type": "C", "stock_price": 364.5, "utc_time": 1774628955000}, {"instrument": "TSLA", "mid_signal": -766906, "gamma_signal": 136616, "vega_signal": 252469, "option_type": "P", "stock_price": 364.5, "utc_time": 1774628955000}, {"instrument": "TSLA", "mid_signal": 256385, "gamma_signal": 37243, "vega_signal": -24450, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628960000}, {"instrument": "TSLA", "mid_signal": 447171, "gamma_signal": 14506, "vega_signal": -293118, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628960000}, {"instrument": "TSLA", "mid_signal": -1248929, "gamma_signal": -209089, "vega_signal": -195167, "option_type": "C", "stock_price": 364.4, "utc_time": 1774628965000}, {"instrument": "TSLA", "mid_signal": -504030, "gamma_signal": 110907, "vega_signal": 51879, "option_type": "P", "stock_price": 364.4, "utc_time": 1774628965000}, {"instrument": "TSLA", "mid_signal": 1469069, "gamma_signal": 285601, "vega_signal": 76666, "option_type": "C", "stock_price": 364.41, "utc_time": 1774628970000}, {"instrument": "TSLA", "mid_signal": -147464, "gamma_signal": 28516, "vega_signal": 173756, "option_type": "P", "stock_price": 364.42, "utc_time": 1774628970000}, {"instrument": "TSLA", "mid_signal": -649002, "gamma_signal": -192008, "vega_signal": -30609, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628975000}, {"instrument": "TSLA", "mid_signal": -728239, "gamma_signal": 112913, "vega_signal": 127000, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628975000}, {"instrument": "TSLA", "mid_signal": 841293, "gamma_signal": 96043, "vega_signal": 97521, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628980000}, {"instrument": "TSLA", "mid_signal": 168206, "gamma_signal": 24634, "vega_signal": 8951, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628980000}, {"instrument": "TSLA", "mid_signal": 576100, "gamma_signal": 15957, "vega_signal": 283465, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628985000}, {"instrument": "TSLA", "mid_signal": 143002, "gamma_signal": 58334, "vega_signal": 15651, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628985000}, {"instrument": "TSLA", "mid_signal": -306956, "gamma_signal": -82460, "vega_signal": -2701634, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628990000}, {"instrument": "TSLA", "mid_signal": 67071, "gamma_signal": 14625, "vega_signal": 151865, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628990000}, {"instrument": "TSLA", "mid_signal": 935617, "gamma_signal": 195150, "vega_signal": 106850, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628995000}, {"instrument": "TSLA", "mid_signal": -377773, "gamma_signal": 102395, "vega_signal": -52794, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628995000}, {"instrument": "TSLA", "mid_signal": 837662, "gamma_signal": 96022, "vega_signal": 352967, "option_type": "C", "stock_price": 364.53, "utc_time": 1774629000000}, {"instrument": "TSLA", "mid_signal": 273497, "gamma_signal": 52130, "vega_signal": 7911, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629000000}, {"instrument": "TSLA", "mid_signal": 1304763, "gamma_signal": 33792, "vega_signal": 1463822, "option_type": "C", "stock_price": 364.58, "utc_time": 1774629005000}, {"instrument": "TSLA", "mid_signal": 2406216, "gamma_signal": -486689, "vega_signal": 630988, "option_type": "P", "stock_price": 364.58, "utc_time": 1774629005000}, {"instrument": "TSLA", "mid_signal": -191712, "gamma_signal": -65691, "vega_signal": 93721, "option_type": "C", "stock_price": 364.55, "utc_time": 1774629010000}, {"instrument": "TSLA", "mid_signal": -126394, "gamma_signal": 30887, "vega_signal": -31592, "option_type": "P", "stock_price": 364.55, "utc_time": 1774629010000}, {"instrument": "TSLA", "mid_signal": 348295, "gamma_signal": 27458, "vega_signal": -72342, "option_type": "C", "stock_price": 364.47, "utc_time": 1774629015000}, {"instrument": "TSLA", "mid_signal": -3267251, "gamma_signal": 71177, "vega_signal": 3898359, "option_type": "P", "stock_price": 364.47, "utc_time": 1774629015000}, {"instrument": "TSLA", "mid_signal": -306178, "gamma_signal": -195346, "vega_signal": 43468, "option_type": "C", "stock_price": 364.53, "utc_time": 1774629020000}, {"instrument": "TSLA", "mid_signal": -84870, "gamma_signal": 14267, "vega_signal": -155444, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629020000}, {"instrument": "TSLA", "mid_signal": -516692, "gamma_signal": -9691, "vega_signal": -65325, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629025000}, {"instrument": "TSLA", "mid_signal": 178474, "gamma_signal": -88957, "vega_signal": 32265, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629025000}, {"instrument": "TSLA", "mid_signal": -3224, "gamma_signal": -164675, "vega_signal": 3076243, "option_type": "C", "stock_price": 364.63, "utc_time": 1774629030000}, {"instrument": "TSLA", "mid_signal": 2493060, "gamma_signal": -264124, "vega_signal": -558667, "option_type": "P", "stock_price": 364.63, "utc_time": 1774629030000}, {"instrument": "TSLA", "mid_signal": 817971, "gamma_signal": 7909, "vega_signal": 307657, "option_type": "C", "stock_price": 364.61, "utc_time": 1774629035000}, {"instrument": "TSLA", "mid_signal": 729464, "gamma_signal": -200660, "vega_signal": 223432, "option_type": "P", "stock_price": 364.61, "utc_time": 1774629035000}, {"instrument": "TSLA", "mid_signal": 381797, "gamma_signal": 19756, "vega_signal": 64371, "option_type": "C", "stock_price": 364.6, "utc_time": 1774629040000}, {"instrument": "TSLA", "mid_signal": -901433, "gamma_signal": -77172, "vega_signal": 3112279, "option_type": "P", "stock_price": 364.62, "utc_time": 1774629040000}, {"instrument": "TSLA", "mid_signal": 219195, "gamma_signal": -37517, "vega_signal": -61735, "option_type": "C", "stock_price": 364.62, "utc_time": 1774629045000}, {"instrument": "TSLA", "mid_signal": 511400, "gamma_signal": -107954, "vega_signal": -31776, "option_type": "P", "stock_price": 364.62, "utc_time": 1774629045000}, {"instrument": "TSLA", "mid_signal": 438608, "gamma_signal": 214489, "vega_signal": 58375, "option_type": "C", "stock_price": 364.63, "utc_time": 1774629050000}, {"instrument": "TSLA", "mid_signal": 478953, "gamma_signal": -112546, "vega_signal": -31047, "option_type": "P", "stock_price": 364.63, "utc_time": 1774629050000}, {"instrument": "TSLA", "mid_signal": -156945, "gamma_signal": 27649, "vega_signal": -405495, "option_type": "C", "stock_price": 364.6, "utc_time": 1774629055000}, {"instrument": "TSLA", "mid_signal": -1729981, "gamma_signal": 309590, "vega_signal": 274956, "option_type": "P", "stock_price": 364.6, "utc_time": 1774629055000}, {"instrument": "TSLA", "mid_signal": -197863, "gamma_signal": -18342, "vega_signal": -117909, "option_type": "C", "stock_price": 364.48, "utc_time": 1774629060000}, {"instrument": "TSLA", "mid_signal": -985636, "gamma_signal": 242892, "vega_signal": 241981, "option_type": "P", "stock_price": 364.48, "utc_time": 1774629060000}, {"instrument": "TSLA", "mid_signal": -173060, "gamma_signal": -11162, "vega_signal": -37178, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629065000}, {"instrument": "TSLA", "mid_signal": -351415, "gamma_signal": 59264, "vega_signal": -117501, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629065000}, {"instrument": "TSLA", "mid_signal": -268450, "gamma_signal": -9084, "vega_signal": -122877, "option_type": "C", "stock_price": 364.54, "utc_time": 1774629070000}, {"instrument": "TSLA", "mid_signal": 1116147, "gamma_signal": -213727, "vega_signal": 108636, "option_type": "P", "stock_price": 364.54, "utc_time": 1774629070000}, {"instrument": "TSLA", "mid_signal": 199929, "gamma_signal": -4350, "vega_signal": 192711, "option_type": "C", "stock_price": 364.59, "utc_time": 1774629075000}, {"instrument": "TSLA", "mid_signal": -10186420, "gamma_signal": 2136337, "vega_signal": 551461, "option_type": "P", "stock_price": 364.565, "utc_time": 1774629075000}, {"instrument": "TSLA", "mid_signal": -505040, "gamma_signal": -15865, "vega_signal": -120719, "option_type": "C", "stock_price": 364.57, "utc_time": 1774629080000}, {"instrument": "TSLA", "mid_signal": 550281, "gamma_signal": 3, "vega_signal": 97866, "option_type": "P", "stock_price": 364.57, "utc_time": 1774629080000}, {"instrument": "TSLA", "mid_signal": -456263, "gamma_signal": -33879, "vega_signal": -367604, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629085000}, {"instrument": "TSLA", "mid_signal": 173541, "gamma_signal": -2467, "vega_signal": -97868, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629085000}, {"instrument": "TSLA", "mid_signal": -5719361, "gamma_signal": -1464999, "vega_signal": -779213, "option_type": "C", "stock_price": 364.45, "utc_time": 1774629090000}, {"instrument": "TSLA", "mid_signal": -869208, "gamma_signal": 172334, "vega_signal": 244493, "option_type": "P", "stock_price": 364.45, "utc_time": 1774629090000}, {"instrument": "TSLA", "mid_signal": -69545, "gamma_signal": 24649, "vega_signal": -20677, "option_type": "C", "stock_price": 364.4, "utc_time": 1774629095000}, {"instrument": "TSLA", "mid_signal": 1954992, "gamma_signal": -477087, "vega_signal": 1040381, "option_type": "P", "stock_price": 364.4, "utc_time": 1774629095000}, {"instrument": "TSLA", "mid_signal": -442864, "gamma_signal": -10798, "vega_signal": -177837, "option_type": "C", "stock_price": 364.4, "utc_time": 1774629100000}, {"instrument": "TSLA", "mid_signal": -77158, "gamma_signal": -53735, "vega_signal": 860236, "option_type": "P", "stock_price": 364.4, "utc_time": 1774629100000}, {"instrument": "TSLA", "mid_signal": -851998, "gamma_signal": -80767, "vega_signal": -1073433, "option_type": "C", "stock_price": 364.42, "utc_time": 1774629105000}, {"instrument": "TSLA", "mid_signal": -987652, "gamma_signal": 86421, "vega_signal": 450755, "option_type": "P", "stock_price": 364.42, "utc_time": 1774629105000}, {"instrument": "TSLA", "mid_signal": -941968, "gamma_signal": 6577, "vega_signal": -135481, "option_type": "C", "stock_price": 364.41, "utc_time": 1774629110000}, {"instrument": "TSLA", "mid_signal": -50988, "gamma_signal": 101447, "vega_signal": -129662, "option_type": "P", "stock_price": 364.41, "utc_time": 1774629110000}, {"instrument": "TSLA", "mid_signal": -519061, "gamma_signal": -31317, "vega_signal": -200294, "option_type": "C", "stock_price": 364.36, "utc_time": 1774629115000}, {"instrument": "TSLA", "mid_signal": -811855, "gamma_signal": 64726, "vega_signal": 282432, "option_type": "P", "stock_price": 364.36, "utc_time": 1774629115000}, {"instrument": "TSLA", "mid_signal": -1375317, "gamma_signal": -99407, "vega_signal": -4510441, "option_type": "C", "stock_price": 364.38, "utc_time": 1774629120000}, {"instrument": "TSLA", "mid_signal": -6782656, "gamma_signal": 1637919, "vega_signal": 361984, "option_type": "P", "stock_price": 364.38, "utc_time": 1774629120000}, {"instrument": "TSLA", "mid_signal": -4978523, "gamma_signal": -467254, "vega_signal": -4029574, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629125000}, {"instrument": "TSLA", "mid_signal": -7024334, "gamma_signal": 1098483, "vega_signal": 847664, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629125000}, {"instrument": "TSLA", "mid_signal": 54607, "gamma_signal": 48238, "vega_signal": -35817, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629130000}, {"instrument": "TSLA", "mid_signal": -949887, "gamma_signal": 153478, "vega_signal": 44600, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629130000}, {"instrument": "TSLA", "mid_signal": 66575, "gamma_signal": -6662, "vega_signal": 67284, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629135000}, {"instrument": "TSLA", "mid_signal": -1193564, "gamma_signal": 3329, "vega_signal": 334109, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629135000}, {"instrument": "TSLA", "mid_signal": -604041, "gamma_signal": -69750, "vega_signal": -83059, "option_type": "C", "stock_price": 364.23, "utc_time": 1774629140000}, {"instrument": "TSLA", "mid_signal": -786848, "gamma_signal": 155225, "vega_signal": -122809, "option_type": "P", "stock_price": 364.23, "utc_time": 1774629140000}, {"instrument": "TSLA", "mid_signal": 124264, "gamma_signal": -29591, "vega_signal": 69864, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629145000}, {"instrument": "TSLA", "mid_signal": 819149, "gamma_signal": -118494, "vega_signal": -33743, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629145000}, {"instrument": "TSLA", "mid_signal": 185893, "gamma_signal": 11001, "vega_signal": -6565, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629150000}, {"instrument": "TSLA", "mid_signal": -264191, "gamma_signal": 48507, "vega_signal": 71967, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629150000}, {"instrument": "TSLA", "mid_signal": 3045153, "gamma_signal": 19639, "vega_signal": 1035458, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629155000}, {"instrument": "TSLA", "mid_signal": -1037310, "gamma_signal": 149556, "vega_signal": 250461, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629155000}, {"instrument": "TSLA", "mid_signal": -2030045, "gamma_signal": -578869, "vega_signal": -1086056, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629160000}, {"instrument": "TSLA", "mid_signal": -1821351, "gamma_signal": 143745, "vega_signal": 95059, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629160000}, {"instrument": "TSLA", "mid_signal": -476762, "gamma_signal": -115653, "vega_signal": -182670, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629165000}, {"instrument": "TSLA", "mid_signal": 851273, "gamma_signal": -84563, "vega_signal": -130103, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629165000}, {"instrument": "TSLA", "mid_signal": -1979136, "gamma_signal": -100772, "vega_signal": -1545314, "option_type": "C", "stock_price": 363.97, "utc_time": 1774629170000}, {"instrument": "TSLA", "mid_signal": 10492853, "gamma_signal": -1815821, "vega_signal": -644710, "option_type": "P", "stock_price": 363.97, "utc_time": 1774629170000}, {"instrument": "TSLA", "mid_signal": -971392, "gamma_signal": -130570, "vega_signal": -70634, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629175000}, {"instrument": "TSLA", "mid_signal": -3192809, "gamma_signal": 500096, "vega_signal": 317315, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629175000}, {"instrument": "TSLA", "mid_signal": -126180, "gamma_signal": -24507, "vega_signal": -99418, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629180000}, {"instrument": "TSLA", "mid_signal": 1882919, "gamma_signal": -494619, "vega_signal": -268409, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629180000}, {"instrument": "TSLA", "mid_signal": 1363049, "gamma_signal": 189210, "vega_signal": 77089, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629185000}, {"instrument": "TSLA", "mid_signal": 12106325, "gamma_signal": -1679725, "vega_signal": -2275232, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629185000}, {"instrument": "TSLA", "mid_signal": -85740, "gamma_signal": -94235, "vega_signal": 163943, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629190000}, {"instrument": "TSLA", "mid_signal": 1923209, "gamma_signal": -190481, "vega_signal": -535619, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629190000}, {"instrument": "TSLA", "mid_signal": 320850, "gamma_signal": 155068, "vega_signal": -29245, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629195000}, {"instrument": "TSLA", "mid_signal": 118588, "gamma_signal": -10942, "vega_signal": -265223, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629195000}, {"instrument": "TSLA", "mid_signal": 1660160, "gamma_signal": 317506, "vega_signal": 268701, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629200000}, {"instrument": "TSLA", "mid_signal": 20467523, "gamma_signal": -3439617, "vega_signal": -1499464, "option_type": "P", "stock_price": 364.35, "utc_time": 1774629200000}, {"instrument": "TSLA", "mid_signal": 344396, "gamma_signal": 429873, "vega_signal": -387179, "option_type": "C", "stock_price": 364.33, "utc_time": 1774629205000}, {"instrument": "TSLA", "mid_signal": -570248, "gamma_signal": 90196, "vega_signal": 100171, "option_type": "P", "stock_price": 364.33, "utc_time": 1774629205000}, {"instrument": "TSLA", "mid_signal": 108216, "gamma_signal": -54423, "vega_signal": 239130, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629210000}, {"instrument": "TSLA", "mid_signal": -52783, "gamma_signal": -30086, "vega_signal": 75109, "option_type": "P", "stock_price": 364.35, "utc_time": 1774629210000}, {"instrument": "TSLA", "mid_signal": 167471, "gamma_signal": -17534, "vega_signal": -25198, "option_type": "C", "stock_price": 364.39, "utc_time": 1774629215000}, {"instrument": "TSLA", "mid_signal": 12662575, "gamma_signal": -2168698, "vega_signal": -672977, "option_type": "P", "stock_price": 364.39, "utc_time": 1774629215000}, {"instrument": "TSLA", "mid_signal": 1596579, "gamma_signal": 589660, "vega_signal": 99671, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629220000}, {"instrument": "TSLA", "mid_signal": -221789, "gamma_signal": 91183, "vega_signal": -229126, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629220000}, {"instrument": "TSLA", "mid_signal": 383615, "gamma_signal": 116553, "vega_signal": -209722, "option_type": "C", "stock_price": 364.21, "utc_time": 1774629225000}, {"instrument": "TSLA", "mid_signal": 1027143, "gamma_signal": -38293, "vega_signal": -333527, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629225000}, {"instrument": "TSLA", "mid_signal": 1362402, "gamma_signal": 267741, "vega_signal": 188945, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629230000}, {"instrument": "TSLA", "mid_signal": -114943, "gamma_signal": -13302, "vega_signal": -296652, "option_type": "P", "stock_price": 364.35, "utc_time": 1774629230000}, {"instrument": "TSLA", "mid_signal": -82192, "gamma_signal": 79208, "vega_signal": -696033, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629235000}, {"instrument": "TSLA", "mid_signal": -507624, "gamma_signal": 61018, "vega_signal": 216417, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629235000}, {"instrument": "TSLA", "mid_signal": -303358, "gamma_signal": 24432, "vega_signal": -509569, "option_type": "C", "stock_price": 364.16, "utc_time": 1774629240000}, {"instrument": "TSLA", "mid_signal": -303901, "gamma_signal": -2107, "vega_signal": 5956, "option_type": "P", "stock_price": 364.16, "utc_time": 1774629240000}, {"instrument": "TSLA", "mid_signal": 906258, "gamma_signal": 184943, "vega_signal": 63168, "option_type": "C", "stock_price": 364.27, "utc_time": 1774629245000}, {"instrument": "TSLA", "mid_signal": 1093806, "gamma_signal": -262937, "vega_signal": -187423, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629245000}, {"instrument": "TSLA", "mid_signal": 491, "gamma_signal": 36722, "vega_signal": 24748, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629250000}, {"instrument": "TSLA", "mid_signal": 100841, "gamma_signal": -5766, "vega_signal": -72840, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629250000}, {"instrument": "TSLA", "mid_signal": -708727, "gamma_signal": -142135, "vega_signal": -64495, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629255000}, {"instrument": "TSLA", "mid_signal": -1177576, "gamma_signal": 191296, "vega_signal": 98846, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629255000}, {"instrument": "TSLA", "mid_signal": -308005, "gamma_signal": 25312, "vega_signal": -219769, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629260000}, {"instrument": "TSLA", "mid_signal": 447850, "gamma_signal": -66160, "vega_signal": -92200, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629260000}, {"instrument": "TSLA", "mid_signal": 136331, "gamma_signal": 14316, "vega_signal": 19709, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629265000}, {"instrument": "TSLA", "mid_signal": -103390, "gamma_signal": -431, "vega_signal": 28890, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629265000}, {"instrument": "TSLA", "mid_signal": 114010, "gamma_signal": -12092, "vega_signal": 24292, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629270000}, {"instrument": "TSLA", "mid_signal": -116994, "gamma_signal": 63115, "vega_signal": 96227, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629270000}, {"instrument": "TSLA", "mid_signal": -645153, "gamma_signal": -122331, "vega_signal": -49364, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629275000}, {"instrument": "TSLA", "mid_signal": 254605, "gamma_signal": 4780, "vega_signal": -76759, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629275000}, {"instrument": "TSLA", "mid_signal": -835656, "gamma_signal": -25462, "vega_signal": -229780, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629280000}, {"instrument": "TSLA", "mid_signal": -2639419, "gamma_signal": 304384, "vega_signal": 85616, "option_type": "P", "stock_price": 364.09, "utc_time": 1774629280000}, {"instrument": "TSLA", "mid_signal": 260700, "gamma_signal": 38907, "vega_signal": 51340, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629285000}, {"instrument": "TSLA", "mid_signal": 424743, "gamma_signal": 7585, "vega_signal": -117790, "option_type": "P", "stock_price": 364.13, "utc_time": 1774629285000}, {"instrument": "TSLA", "mid_signal": -915019, "gamma_signal": -148266, "vega_signal": -106517, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629290000}, {"instrument": "TSLA", "mid_signal": -301663, "gamma_signal": 61384, "vega_signal": -100954, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629290000}, {"instrument": "TSLA", "mid_signal": 1607793, "gamma_signal": 707996, "vega_signal": 162113, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629295000}, {"instrument": "TSLA", "mid_signal": -622475, "gamma_signal": 78579, "vega_signal": 2590, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629295000}, {"instrument": "TSLA", "mid_signal": -3035903, "gamma_signal": -729070, "vega_signal": -275687, "option_type": "C", "stock_price": 364.125, "utc_time": 1774629300000}, {"instrument": "TSLA", "mid_signal": -1304318, "gamma_signal": 272397, "vega_signal": 125198, "option_type": "P", "stock_price": 364.125, "utc_time": 1774629300000}, {"instrument": "TSLA", "mid_signal": -10707, "gamma_signal": 2409, "vega_signal": -692185, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629305000}, {"instrument": "TSLA", "mid_signal": 2292542, "gamma_signal": -357574, "vega_signal": -159846, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629305000}, {"instrument": "TSLA", "mid_signal": 205586, "gamma_signal": -42581, "vega_signal": 98851, "option_type": "C", "stock_price": 364.17, "utc_time": 1774629310000}, {"instrument": "TSLA", "mid_signal": 1255803, "gamma_signal": -48614, "vega_signal": -220268, "option_type": "P", "stock_price": 364.17, "utc_time": 1774629310000}, {"instrument": "TSLA", "mid_signal": -213669, "gamma_signal": -121922, "vega_signal": 42443, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629315000}, {"instrument": "TSLA", "mid_signal": -53787, "gamma_signal": -1854, "vega_signal": 23248, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629315000}, {"instrument": "TSLA", "mid_signal": 165199, "gamma_signal": -6137, "vega_signal": -7603, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629320000}, {"instrument": "TSLA", "mid_signal": -11098, "gamma_signal": 28828, "vega_signal": -34885, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629320000}, {"instrument": "TSLA", "mid_signal": -654411, "gamma_signal": 8849, "vega_signal": -257071, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629325000}, {"instrument": "TSLA", "mid_signal": 1070567, "gamma_signal": -159968, "vega_signal": -106381, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629325000}, {"instrument": "TSLA", "mid_signal": 369042, "gamma_signal": -26772, "vega_signal": 101073, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629330000}, {"instrument": "TSLA", "mid_signal": 184853, "gamma_signal": -41973, "vega_signal": -195246, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629330000}, {"instrument": "TSLA", "mid_signal": -280304, "gamma_signal": 1233, "vega_signal": -99476, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629335000}, {"instrument": "TSLA", "mid_signal": 198940, "gamma_signal": -50255, "vega_signal": 129074, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629335000}, {"instrument": "TSLA", "mid_signal": -16709466, "gamma_signal": -593032, "vega_signal": -41378939, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629340000}, {"instrument": "TSLA", "mid_signal": -1248904, "gamma_signal": 110598, "vega_signal": 867733, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629340000}, {"instrument": "TSLA", "mid_signal": -3328600, "gamma_signal": -242955, "vega_signal": -818424, "option_type": "C", "stock_price": 364, "utc_time": 1774629345000}, {"instrument": "TSLA", "mid_signal": 758565, "gamma_signal": -312423, "vega_signal": -863128, "option_type": "P", "stock_price": 364, "utc_time": 1774629345000}, {"instrument": "TSLA", "mid_signal": 139342, "gamma_signal": 32879, "vega_signal": -113039, "option_type": "C", "stock_price": 364.01, "utc_time": 1774629350000}, {"instrument": "TSLA", "mid_signal": -3492658, "gamma_signal": 715052, "vega_signal": 11209, "option_type": "P", "stock_price": 364.01, "utc_time": 1774629350000}, {"instrument": "TSLA", "mid_signal": 70136, "gamma_signal": 35262, "vega_signal": -7462, "option_type": "C", "stock_price": 364.04, "utc_time": 1774629355000}, {"instrument": "TSLA", "mid_signal": 433194, "gamma_signal": -50680, "vega_signal": -98503, "option_type": "P", "stock_price": 364.04, "utc_time": 1774629355000}, {"instrument": "TSLA", "mid_signal": -1475255, "gamma_signal": -143977, "vega_signal": -670685, "option_type": "C", "stock_price": 364, "utc_time": 1774629360000}, {"instrument": "TSLA", "mid_signal": 483479, "gamma_signal": -103271, "vega_signal": -113388, "option_type": "P", "stock_price": 364.01, "utc_time": 1774629360000}, {"instrument": "TSLA", "mid_signal": -336528, "gamma_signal": -99139, "vega_signal": -382519, "option_type": "C", "stock_price": 363.95, "utc_time": 1774629365000}, {"instrument": "TSLA", "mid_signal": -1637573, "gamma_signal": 392233, "vega_signal": -540030, "option_type": "P", "stock_price": 363.95, "utc_time": 1774629365000}, {"instrument": "TSLA", "mid_signal": -866642, "gamma_signal": -60096, "vega_signal": -270950, "option_type": "C", "stock_price": 363.98, "utc_time": 1774629370000}, {"instrument": "TSLA", "mid_signal": 48136, "gamma_signal": -23120, "vega_signal": 119948, "option_type": "P", "stock_price": 363.98, "utc_time": 1774629370000}, {"instrument": "TSLA", "mid_signal": 646505, "gamma_signal": 42154, "vega_signal": 68641, "option_type": "C", "stock_price": 364, "utc_time": 1774629375000}, {"instrument": "TSLA", "mid_signal": -290933, "gamma_signal": 21707, "vega_signal": -10854, "option_type": "P", "stock_price": 364, "utc_time": 1774629375000}, {"instrument": "TSLA", "mid_signal": -50132, "gamma_signal": -22646, "vega_signal": 668108, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629380000}, {"instrument": "TSLA", "mid_signal": -212026, "gamma_signal": 50225, "vega_signal": -199810, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629380000}, {"instrument": "TSLA", "mid_signal": 30913, "gamma_signal": -39946, "vega_signal": 153667, "option_type": "C", "stock_price": 364, "utc_time": 1774629385000}, {"instrument": "TSLA", "mid_signal": -1350688, "gamma_signal": 213735, "vega_signal": 162383, "option_type": "P", "stock_price": 364, "utc_time": 1774629385000}, {"instrument": "TSLA", "mid_signal": -783275, "gamma_signal": -122136, "vega_signal": -119295, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629390000}, {"instrument": "TSLA", "mid_signal": 765448, "gamma_signal": -49834, "vega_signal": -44318, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629390000}, {"instrument": "TSLA", "mid_signal": -138966, "gamma_signal": -19178, "vega_signal": -43998, "option_type": "C", "stock_price": 363.96, "utc_time": 1774629395000}, {"instrument": "TSLA", "mid_signal": -641713, "gamma_signal": 27689, "vega_signal": 762066, "option_type": "P", "stock_price": 363.96, "utc_time": 1774629395000}, {"instrument": "TSLA", "mid_signal": -20303917, "gamma_signal": -1908612, "vega_signal": -10771699, "option_type": "C", "stock_price": 363.9, "utc_time": 1774629400000}, {"instrument": "TSLA", "mid_signal": -35600592, "gamma_signal": 2987613, "vega_signal": 11531930, "option_type": "P", "stock_price": 363.9, "utc_time": 1774629400000}, {"instrument": "TSLA", "mid_signal": 722537, "gamma_signal": 28867, "vega_signal": 49825, "option_type": "C", "stock_price": 363.91, "utc_time": 1774629405000}, {"instrument": "TSLA", "mid_signal": -442288, "gamma_signal": 17008, "vega_signal": 275404, "option_type": "P", "stock_price": 363.91, "utc_time": 1774629405000}, {"instrument": "TSLA", "mid_signal": 1167789, "gamma_signal": 279854, "vega_signal": 168910, "option_type": "C", "stock_price": 363.81, "utc_time": 1774629410000}, {"instrument": "TSLA", "mid_signal": -579488, "gamma_signal": 196059, "vega_signal": 408820, "option_type": "P", "stock_price": 363.81, "utc_time": 1774629410000}, {"instrument": "TSLA", "mid_signal": 124090, "gamma_signal": -54629, "vega_signal": -225962, "option_type": "C", "stock_price": 363.78, "utc_time": 1774629415000}, {"instrument": "TSLA", "mid_signal": 2319232, "gamma_signal": -600993, "vega_signal": 51341, "option_type": "P", "stock_price": 363.78, "utc_time": 1774629415000}, {"instrument": "TSLA", "mid_signal": -2595017, "gamma_signal": -337256, "vega_signal": -988248, "option_type": "C", "stock_price": 363.67, "utc_time": 1774629420000}, {"instrument": "TSLA", "mid_signal": -4677326, "gamma_signal": 656401, "vega_signal": 1583372, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629420000}, {"instrument": "TSLA", "mid_signal": 283484, "gamma_signal": 42361, "vega_signal": -240911, "option_type": "C", "stock_price": 363.68, "utc_time": 1774629425000}, {"instrument": "TSLA", "mid_signal": 507590, "gamma_signal": -22966, "vega_signal": 9019, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629425000}, {"instrument": "TSLA", "mid_signal": -340573, "gamma_signal": -4072, "vega_signal": -157559, "option_type": "C", "stock_price": 363.61, "utc_time": 1774629430000}, {"instrument": "TSLA", "mid_signal": 296108, "gamma_signal": -152757, "vega_signal": 396422, "option_type": "P", "stock_price": 363.61, "utc_time": 1774629430000}, {"instrument": "TSLA", "mid_signal": -1064252, "gamma_signal": -196533, "vega_signal": -181987, "option_type": "C", "stock_price": 363.68, "utc_time": 1774629435000}, {"instrument": "TSLA", "mid_signal": -686786, "gamma_signal": -83592, "vega_signal": 342553, "option_type": "P", "stock_price": 363.68, "utc_time": 1774629435000}, {"instrument": "TSLA", "mid_signal": -5853194, "gamma_signal": -1430283, "vega_signal": -520586, "option_type": "C", "stock_price": 363.72, "utc_time": 1774629440000}, {"instrument": "TSLA", "mid_signal": -425806, "gamma_signal": -97994, "vega_signal": 134677, "option_type": "P", "stock_price": 363.72, "utc_time": 1774629440000}, {"instrument": "TSLA", "mid_signal": -14532579, "gamma_signal": -2469381, "vega_signal": -3209423, "option_type": "C", "stock_price": 363.44, "utc_time": 1774629445000}, {"instrument": "TSLA", "mid_signal": -10154561, "gamma_signal": 1555892, "vega_signal": 1414951, "option_type": "P", "stock_price": 363.44, "utc_time": 1774629445000}, {"instrument": "TSLA", "mid_signal": -3649438, "gamma_signal": -291695, "vega_signal": -2602085, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629450000}, {"instrument": "TSLA", "mid_signal": -5618057, "gamma_signal": 1135711, "vega_signal": 367858, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629450000}, {"instrument": "TSLA", "mid_signal": -496173, "gamma_signal": -41417, "vega_signal": -20580, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629455000}, {"instrument": "TSLA", "mid_signal": -4132885, "gamma_signal": 350020, "vega_signal": 174880, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629455000}, {"instrument": "TSLA", "mid_signal": 1496195, "gamma_signal": 1013583, "vega_signal": -428358, "option_type": "C", "stock_price": 363.43, "utc_time": 1774629460000}, {"instrument": "TSLA", "mid_signal": -1244299, "gamma_signal": 248274, "vega_signal": -36553, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629460000}, {"instrument": "TSLA", "mid_signal": -3040541, "gamma_signal": -536478, "vega_signal": 480154, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629465000}, {"instrument": "TSLA", "mid_signal": 971638, "gamma_signal": -115400, "vega_signal": -350763, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629465000}, {"instrument": "TSLA", "mid_signal": 2804380, "gamma_signal": 785005, "vega_signal": 414439, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629470000}, {"instrument": "TSLA", "mid_signal": 10924, "gamma_signal": -78315, "vega_signal": 115894, "option_type": "P", "stock_price": 363.46, "utc_time": 1774629470000}, {"instrument": "TSLA", "mid_signal": -352333, "gamma_signal": 97288, "vega_signal": -394090, "option_type": "C", "stock_price": 363.58, "utc_time": 1774629475000}, {"instrument": "TSLA", "mid_signal": 1554828, "gamma_signal": -96281, "vega_signal": -155606, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629475000}, {"instrument": "TSLA", "mid_signal": 1158186, "gamma_signal": 332438, "vega_signal": -1271842, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629480000}, {"instrument": "TSLA", "mid_signal": -2451243, "gamma_signal": 329484, "vega_signal": 248768, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629480000}, {"instrument": "TSLA", "mid_signal": 103555, "gamma_signal": -15475, "vega_signal": 101833, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629485000}, {"instrument": "TSLA", "mid_signal": 691984, "gamma_signal": -356976, "vega_signal": 43228, "option_type": "P", "stock_price": 363.47, "utc_time": 1774629485000}, {"instrument": "TSLA", "mid_signal": -93790, "gamma_signal": 56225, "vega_signal": 97469, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629490000}, {"instrument": "TSLA", "mid_signal": 430959, "gamma_signal": 32698, "vega_signal": -315011, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629490000}, {"instrument": "TSLA", "mid_signal": 4391468, "gamma_signal": 648234, "vega_signal": 847372, "option_type": "C", "stock_price": 363.71, "utc_time": 1774629495000}, {"instrument": "TSLA", "mid_signal": 2857958, "gamma_signal": -754484, "vega_signal": -461946, "option_type": "P", "stock_price": 363.71, "utc_time": 1774629495000}, {"instrument": "TSLA", "mid_signal": 921839, "gamma_signal": 247301, "vega_signal": 248412, "option_type": "C", "stock_price": 363.63, "utc_time": 1774629500000}, {"instrument": "TSLA", "mid_signal": 1047109, "gamma_signal": -105529, "vega_signal": -82793, "option_type": "P", "stock_price": 363.63, "utc_time": 1774629500000}, {"instrument": "TSLA", "mid_signal": -764495, "gamma_signal": -96980, "vega_signal": -200006, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629505000}, {"instrument": "TSLA", "mid_signal": 259037, "gamma_signal": -44939, "vega_signal": 70339, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629505000}, {"instrument": "TSLA", "mid_signal": 149305, "gamma_signal": -12378, "vega_signal": 174957, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629510000}, {"instrument": "TSLA", "mid_signal": 684014, "gamma_signal": 36281, "vega_signal": -313553, "option_type": "P", "stock_price": 363.44, "utc_time": 1774629510000}, {"instrument": "TSLA", "mid_signal": -194727, "gamma_signal": -296971, "vega_signal": -5122, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629515000}, {"instrument": "TSLA", "mid_signal": 2065889, "gamma_signal": -519614, "vega_signal": -533731, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629515000}, {"instrument": "TSLA", "mid_signal": -530098, "gamma_signal": -138481, "vega_signal": -148834, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629520000}, {"instrument": "TSLA", "mid_signal": -735702, "gamma_signal": 61251, "vega_signal": 33893, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629520000}, {"instrument": "TSLA", "mid_signal": -5375035, "gamma_signal": -570594, "vega_signal": -2058594, "option_type": "C", "stock_price": 363.27, "utc_time": 1774629525000}, {"instrument": "TSLA", "mid_signal": -5633652, "gamma_signal": 687865, "vega_signal": 1044333, "option_type": "P", "stock_price": 363.27, "utc_time": 1774629525000}, {"instrument": "TSLA", "mid_signal": -661112, "gamma_signal": -45864, "vega_signal": -297197, "option_type": "C", "stock_price": 363.25, "utc_time": 1774629530000}, {"instrument": "TSLA", "mid_signal": -5375039, "gamma_signal": 309190, "vega_signal": 630476, "option_type": "P", "stock_price": 363.25, "utc_time": 1774629530000}, {"instrument": "TSLA", "mid_signal": 3553049, "gamma_signal": 1060555, "vega_signal": -622716, "option_type": "C", "stock_price": 363.29, "utc_time": 1774629535000}, {"instrument": "TSLA", "mid_signal": -60033, "gamma_signal": -5262, "vega_signal": -256612, "option_type": "P", "stock_price": 363.19, "utc_time": 1774629535000}, {"instrument": "TSLA", "mid_signal": -1098780, "gamma_signal": -38553, "vega_signal": 314465, "option_type": "C", "stock_price": 363.33, "utc_time": 1774629540000}, {"instrument": "TSLA", "mid_signal": 3296511, "gamma_signal": -318925, "vega_signal": -128873, "option_type": "P", "stock_price": 363.33, "utc_time": 1774629540000}, {"instrument": "TSLA", "mid_signal": -5074532, "gamma_signal": -813581, "vega_signal": -1265838, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629545000}, {"instrument": "TSLA", "mid_signal": 5253812, "gamma_signal": -947537, "vega_signal": -126181, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629545000}, {"instrument": "TSLA", "mid_signal": 575043, "gamma_signal": 44413, "vega_signal": 77786, "option_type": "C", "stock_price": 363.43, "utc_time": 1774629550000}, {"instrument": "TSLA", "mid_signal": 1364214, "gamma_signal": -243020, "vega_signal": -138982, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629550000}, {"instrument": "TSLA", "mid_signal": 783668, "gamma_signal": 242936, "vega_signal": 116075, "option_type": "C", "stock_price": 363.42, "utc_time": 1774629555000}, {"instrument": "TSLA", "mid_signal": 838166, "gamma_signal": 123856, "vega_signal": -165326, "option_type": "P", "stock_price": 363.42, "utc_time": 1774629555000}, {"instrument": "TSLA", "mid_signal": -1875479, "gamma_signal": -534207, "vega_signal": -302766, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629560000}, {"instrument": "TSLA", "mid_signal": -97564, "gamma_signal": 62078, "vega_signal": 10760, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629560000}, {"instrument": "TSLA", "mid_signal": 276204, "gamma_signal": 168139, "vega_signal": -409567, "option_type": "C", "stock_price": 363.37, "utc_time": 1774629565000}, {"instrument": "TSLA", "mid_signal": 594495, "gamma_signal": -165614, "vega_signal": 83265, "option_type": "P", "stock_price": 363.37, "utc_time": 1774629565000}, {"instrument": "TSLA", "mid_signal": -29224, "gamma_signal": -18890, "vega_signal": 188491, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629570000}, {"instrument": "TSLA", "mid_signal": 609223, "gamma_signal": -129304, "vega_signal": -137152, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629570000}, {"instrument": "TSLA", "mid_signal": 750828, "gamma_signal": 195174, "vega_signal": 109945, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629575000}, {"instrument": "TSLA", "mid_signal": 1576307, "gamma_signal": -481841, "vega_signal": -190529, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629575000}, {"instrument": "TSLA", "mid_signal": 1614522, "gamma_signal": 329094, "vega_signal": 641216, "option_type": "C", "stock_price": 363.51, "utc_time": 1774629580000}, {"instrument": "TSLA", "mid_signal": 18887927, "gamma_signal": -875438, "vega_signal": -45409915, "option_type": "P", "stock_price": 363.51, "utc_time": 1774629580000}, {"instrument": "TSLA", "mid_signal": 5080697, "gamma_signal": 746458, "vega_signal": 2704633, "option_type": "C", "stock_price": 363.51, "utc_time": 1774629585000}, {"instrument": "TSLA", "mid_signal": 613177, "gamma_signal": 5501, "vega_signal": -99683, "option_type": "P", "stock_price": 363.51, "utc_time": 1774629585000}, {"instrument": "TSLA", "mid_signal": 1027100, "gamma_signal": 342207, "vega_signal": 3634, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629590000}, {"instrument": "TSLA", "mid_signal": -450000, "gamma_signal": 136477, "vega_signal": -14810, "option_type": "P", "stock_price": 363.47, "utc_time": 1774629590000}, {"instrument": "TSLA", "mid_signal": 1748144, "gamma_signal": 195208, "vega_signal": 805588, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629595000}, {"instrument": "TSLA", "mid_signal": 141727, "gamma_signal": 106961, "vega_signal": 10491, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629595000}, {"instrument": "TSLA", "mid_signal": -1085099, "gamma_signal": -117385, "vega_signal": -513804, "option_type": "C", "stock_price": 363.38, "utc_time": 1774629600000}, {"instrument": "TSLA", "mid_signal": 40493, "gamma_signal": 18446, "vega_signal": -883543, "option_type": "P", "stock_price": 363.38, "utc_time": 1774629600000}, {"instrument": "TSLA", "mid_signal": -2380241, "gamma_signal": 91867, "vega_signal": -1616350, "option_type": "C", "stock_price": 363.35, "utc_time": 1774629605000}, {"instrument": "TSLA", "mid_signal": -2104203, "gamma_signal": 262081, "vega_signal": 358630, "option_type": "P", "stock_price": 363.35, "utc_time": 1774629605000}, {"instrument": "TSLA", "mid_signal": -486197, "gamma_signal": -45563, "vega_signal": -222223, "option_type": "C", "stock_price": 363.39, "utc_time": 1774629610000}, {"instrument": "TSLA", "mid_signal": -952223, "gamma_signal": 50046, "vega_signal": 150680, "option_type": "P", "stock_price": 363.39, "utc_time": 1774629610000}, {"instrument": "TSLA", "mid_signal": 54015, "gamma_signal": -30455, "vega_signal": 129753, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629615000}, {"instrument": "TSLA", "mid_signal": 108722, "gamma_signal": -27297, "vega_signal": -36329, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629615000}, {"instrument": "TSLA", "mid_signal": 327845, "gamma_signal": 52232, "vega_signal": 201840, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629620000}, {"instrument": "TSLA", "mid_signal": 522052, "gamma_signal": 31177, "vega_signal": -196709, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629620000}, {"instrument": "TSLA", "mid_signal": -1220340, "gamma_signal": -285495, "vega_signal": -10226, "option_type": "C", "stock_price": 363.39, "utc_time": 1774629625000}, {"instrument": "TSLA", "mid_signal": -371727, "gamma_signal": -55721, "vega_signal": -24438, "option_type": "P", "stock_price": 363.39, "utc_time": 1774629625000}, {"instrument": "TSLA", "mid_signal": 3201224, "gamma_signal": 269072, "vega_signal": 192811, "option_type": "C", "stock_price": 363.46, "utc_time": 1774629630000}, {"instrument": "TSLA", "mid_signal": -300223, "gamma_signal": 16646, "vega_signal": -75419, "option_type": "P", "stock_price": 363.46, "utc_time": 1774629630000}, {"instrument": "TSLA", "mid_signal": 797925, "gamma_signal": 198169, "vega_signal": 156349, "option_type": "C", "stock_price": 363.42, "utc_time": 1774629635000}, {"instrument": "TSLA", "mid_signal": 763543, "gamma_signal": -159090, "vega_signal": -7942, "option_type": "P", "stock_price": 363.42, "utc_time": 1774629635000}, {"instrument": "TSLA", "mid_signal": 255134, "gamma_signal": 68684, "vega_signal": 182588, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629640000}, {"instrument": "TSLA", "mid_signal": 2140917, "gamma_signal": -281141, "vega_signal": -177266, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629640000}, {"instrument": "TSLA", "mid_signal": -908938, "gamma_signal": -157585, "vega_signal": -1316010, "option_type": "C", "stock_price": 363.57, "utc_time": 1774629645000}, {"instrument": "TSLA", "mid_signal": 2157990, "gamma_signal": -311747, "vega_signal": -196306, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629645000}, {"instrument": "TSLA", "mid_signal": 973108, "gamma_signal": 103277, "vega_signal": 566933, "option_type": "C", "stock_price": 363.61, "utc_time": 1774629650000}, {"instrument": "TSLA", "mid_signal": -538089, "gamma_signal": 116971, "vega_signal": 272854, "option_type": "P", "stock_price": 363.61, "utc_time": 1774629650000}, {"instrument": "TSLA", "mid_signal": -614467, "gamma_signal": -23031, "vega_signal": -336557, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629655000}, {"instrument": "TSLA", "mid_signal": 279073, "gamma_signal": -44387, "vega_signal": -185992, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629655000}, {"instrument": "TSLA", "mid_signal": 103532, "gamma_signal": 13855, "vega_signal": 51827, "option_type": "C", "stock_price": 363.62, "utc_time": 1774629660000}, {"instrument": "TSLA", "mid_signal": 95103, "gamma_signal": 56007, "vega_signal": -238477, "option_type": "P", "stock_price": 363.62, "utc_time": 1774629660000}, {"instrument": "TSLA", "mid_signal": 1720454, "gamma_signal": 293935, "vega_signal": 626611, "option_type": "C", "stock_price": 363.62, "utc_time": 1774629665000}, {"instrument": "TSLA", "mid_signal": 302454, "gamma_signal": -61107, "vega_signal": -22232, "option_type": "P", "stock_price": 363.62, "utc_time": 1774629665000}, {"instrument": "TSLA", "mid_signal": -2471847, "gamma_signal": -364194, "vega_signal": -837934, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629670000}, {"instrument": "TSLA", "mid_signal": -2079296, "gamma_signal": 235996, "vega_signal": 82006, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629670000}, {"instrument": "TSLA", "mid_signal": 162593, "gamma_signal": 107092, "vega_signal": -186078, "option_type": "C", "stock_price": 363.6, "utc_time": 1774629675000}, {"instrument": "TSLA", "mid_signal": 682701, "gamma_signal": -110805, "vega_signal": -65535, "option_type": "P", "stock_price": 363.6, "utc_time": 1774629675000}, {"instrument": "TSLA", "mid_signal": 423526, "gamma_signal": 31996, "vega_signal": 146368, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629680000}, {"instrument": "TSLA", "mid_signal": 703256, "gamma_signal": -134862, "vega_signal": -122013, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629680000}, {"instrument": "TSLA", "mid_signal": 9583237, "gamma_signal": 456820, "vega_signal": 4712819, "option_type": "C", "stock_price": 363.7, "utc_time": 1774629685000}, {"instrument": "TSLA", "mid_signal": 1118068, "gamma_signal": -124421, "vega_signal": -384537, "option_type": "P", "stock_price": 363.7, "utc_time": 1774629685000}, {"instrument": "TSLA", "mid_signal": 393925, "gamma_signal": 836023, "vega_signal": 298297, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629690000}, {"instrument": "TSLA", "mid_signal": 3082082, "gamma_signal": -549526, "vega_signal": -287736, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629690000}, {"instrument": "TSLA", "mid_signal": 685720, "gamma_signal": 181538, "vega_signal": 19826, "option_type": "C", "stock_price": 363.78, "utc_time": 1774629695000}, {"instrument": "TSLA", "mid_signal": 2523187, "gamma_signal": -306553, "vega_signal": -602719, "option_type": "P", "stock_price": 363.78, "utc_time": 1774629695000}, {"instrument": "TSLA", "mid_signal": 329244, "gamma_signal": 31895, "vega_signal": 130601, "option_type": "C", "stock_price": 363.87, "utc_time": 1774629700000}, {"instrument": "TSLA", "mid_signal": 1168755, "gamma_signal": 148453, "vega_signal": -248444, "option_type": "P", "stock_price": 363.87, "utc_time": 1774629700000}, {"instrument": "TSLA", "mid_signal": 776030, "gamma_signal": 106858, "vega_signal": 115206, "option_type": "C", "stock_price": 363.875, "utc_time": 1774629705000}, {"instrument": "TSLA", "mid_signal": -796719, "gamma_signal": 148611, "vega_signal": 86912, "option_type": "P", "stock_price": 363.875, "utc_time": 1774629705000}, {"instrument": "TSLA", "mid_signal": -744856, "gamma_signal": 79326, "vega_signal": -529888, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629710000}, {"instrument": "TSLA", "mid_signal": -601331, "gamma_signal": 162431, "vega_signal": -99556, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629710000}, {"instrument": "TSLA", "mid_signal": -1549382, "gamma_signal": -420709, "vega_signal": 327305, "option_type": "C", "stock_price": 363.77, "utc_time": 1774629715000}, {"instrument": "TSLA", "mid_signal": 3703438, "gamma_signal": -505819, "vega_signal": -145498, "option_type": "P", "stock_price": 363.77, "utc_time": 1774629715000}, {"instrument": "TSLA", "mid_signal": -647371, "gamma_signal": -84337, "vega_signal": -68175, "option_type": "C", "stock_price": 363.87, "utc_time": 1774629720000}, {"instrument": "TSLA", "mid_signal": -58585, "gamma_signal": -31829, "vega_signal": 22848, "option_type": "P", "stock_price": 363.87, "utc_time": 1774629720000}, {"instrument": "TSLA", "mid_signal": -390229, "gamma_signal": -24494, "vega_signal": -186652, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629725000}, {"instrument": "TSLA", "mid_signal": 89528, "gamma_signal": -15851, "vega_signal": -224594, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629725000}, {"instrument": "TSLA", "mid_signal": -1933856, "gamma_signal": -500691, "vega_signal": -211023, "option_type": "C", "stock_price": 363.86, "utc_time": 1774629730000}, {"instrument": "TSLA", "mid_signal": 1002294, "gamma_signal": -54085, "vega_signal": -24420, "option_type": "P", "stock_price": 363.86, "utc_time": 1774629730000}, {"instrument": "TSLA", "mid_signal": 941963, "gamma_signal": 149509, "vega_signal": -139287, "option_type": "C", "stock_price": 363.94, "utc_time": 1774629735000}, {"instrument": "TSLA", "mid_signal": -405338, "gamma_signal": -165396, "vega_signal": 1735526, "option_type": "P", "stock_price": 363.94, "utc_time": 1774629735000}, {"instrument": "TSLA", "mid_signal": 715720, "gamma_signal": 130658, "vega_signal": 169298, "option_type": "C", "stock_price": 363.91, "utc_time": 1774629740000}, {"instrument": "TSLA", "mid_signal": 266290, "gamma_signal": 67927, "vega_signal": -440734, "option_type": "P", "stock_price": 363.91, "utc_time": 1774629740000}, {"instrument": "TSLA", "mid_signal": 1586035, "gamma_signal": 379995, "vega_signal": 349089, "option_type": "C", "stock_price": 363.84, "utc_time": 1774629745000}, {"instrument": "TSLA", "mid_signal": -129227, "gamma_signal": 19916, "vega_signal": -60085, "option_type": "P", "stock_price": 363.84, "utc_time": 1774629745000}, {"instrument": "TSLA", "mid_signal": -3088935, "gamma_signal": -541401, "vega_signal": -284969, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629750000}, {"instrument": "TSLA", "mid_signal": -161921, "gamma_signal": 169828, "vega_signal": 54062, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629750000}, {"instrument": "TSLA", "mid_signal": 609006, "gamma_signal": -27690, "vega_signal": 8589, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629755000}, {"instrument": "TSLA", "mid_signal": -309188, "gamma_signal": 50696, "vega_signal": 107947, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629755000}, {"instrument": "TSLA", "mid_signal": -1573509, "gamma_signal": -116557, "vega_signal": -71178, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629760000}, {"instrument": "TSLA", "mid_signal": 844319, "gamma_signal": 18266, "vega_signal": -48409, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629760000}, {"instrument": "TSLA", "mid_signal": 1233432, "gamma_signal": 101348, "vega_signal": 304907, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629765000}, {"instrument": "TSLA", "mid_signal": -139319, "gamma_signal": 13028, "vega_signal": 79841, "option_type": "P", "stock_price": 363.83, "utc_time": 1774629765000}, {"instrument": "TSLA", "mid_signal": 2874440, "gamma_signal": 482831, "vega_signal": 421893, "option_type": "C", "stock_price": 363.79, "utc_time": 1774629770000}, {"instrument": "TSLA", "mid_signal": 526057, "gamma_signal": -16196, "vega_signal": 30571, "option_type": "P", "stock_price": 363.79, "utc_time": 1774629770000}, {"instrument": "TSLA", "mid_signal": -3307798, "gamma_signal": -165337, "vega_signal": -1660229, "option_type": "C", "stock_price": 363.67, "utc_time": 1774629775000}, {"instrument": "TSLA", "mid_signal": -18564, "gamma_signal": 15107, "vega_signal": 58816, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629775000}, {"instrument": "TSLA", "mid_signal": -2781996, "gamma_signal": -497638, "vega_signal": 47436, "option_type": "C", "stock_price": 363.56, "utc_time": 1774629780000}, {"instrument": "TSLA", "mid_signal": -2496667, "gamma_signal": 279604, "vega_signal": 326304, "option_type": "P", "stock_price": 363.56, "utc_time": 1774629780000}, {"instrument": "TSLA", "mid_signal": 2391221, "gamma_signal": 643539, "vega_signal": 382892, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629785000}, {"instrument": "TSLA", "mid_signal": -1571253, "gamma_signal": 141383, "vega_signal": 355074, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629785000}, {"instrument": "TSLA", "mid_signal": 5160387, "gamma_signal": 1592546, "vega_signal": 23976, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629790000}, {"instrument": "TSLA", "mid_signal": -4159358, "gamma_signal": 361436, "vega_signal": 1018788, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629790000}, {"instrument": "TSLA", "mid_signal": 48253, "gamma_signal": -17766, "vega_signal": 422699, "option_type": "C", "stock_price": 363.7, "utc_time": 1774629795000}, {"instrument": "TSLA", "mid_signal": 1360160, "gamma_signal": -120846, "vega_signal": -65004, "option_type": "P", "stock_price": 363.7, "utc_time": 1774629795000}, {"instrument": "TSLA", "mid_signal": -426092, "gamma_signal": -53745, "vega_signal": -44819, "option_type": "C", "stock_price": 363.75, "utc_time": 1774629800000}, {"instrument": "TSLA", "mid_signal": -2290785, "gamma_signal": 198845, "vega_signal": 105403, "option_type": "P", "stock_price": 363.74, "utc_time": 1774629800000}, {"instrument": "TSLA", "mid_signal": -1978476, "gamma_signal": -195168, "vega_signal": -359982, "option_type": "C", "stock_price": 363.81, "utc_time": 1774629805000}, {"instrument": "TSLA", "mid_signal": 1471511, "gamma_signal": -178645, "vega_signal": -62245, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629805000}, {"instrument": "TSLA", "mid_signal": -42612, "gamma_signal": 11797, "vega_signal": -94043, "option_type": "C", "stock_price": 363.83, "utc_time": 1774629810000}, {"instrument": "TSLA", "mid_signal": 277301, "gamma_signal": -33910, "vega_signal": -49700, "option_type": "P", "stock_price": 363.83, "utc_time": 1774629810000}, {"instrument": "TSLA", "mid_signal": 1902357, "gamma_signal": 126877, "vega_signal": 1486373, "option_type": "C", "stock_price": 364.11, "utc_time": 1774629815000}, {"instrument": "TSLA", "mid_signal": -1363626, "gamma_signal": 256779, "vega_signal": -167333, "option_type": "P", "stock_price": 364.11, "utc_time": 1774629815000}, {"instrument": "TSLA", "mid_signal": 87541, "gamma_signal": -13033, "vega_signal": 54767, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629820000}, {"instrument": "TSLA", "mid_signal": 1759561, "gamma_signal": -524487, "vega_signal": -498972, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629820000}, {"instrument": "TSLA", "mid_signal": -1013190, "gamma_signal": -194592, "vega_signal": -359253, "option_type": "C", "stock_price": 364.21, "utc_time": 1774629825000}, {"instrument": "TSLA", "mid_signal": 13770544, "gamma_signal": -857398, "vega_signal": -2853476, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629825000}, {"instrument": "TSLA", "mid_signal": 1326620, "gamma_signal": 177915, "vega_signal": 616859, "option_type": "C", "stock_price": 364.12, "utc_time": 1774629830000}, {"instrument": "TSLA", "mid_signal": -378113, "gamma_signal": 122172, "vega_signal": -590046, "option_type": "P", "stock_price": 364.12, "utc_time": 1774629830000}, {"instrument": "TSLA", "mid_signal": 1105088, "gamma_signal": 51378, "vega_signal": 348063, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629835000}, {"instrument": "TSLA", "mid_signal": 1496019, "gamma_signal": -326912, "vega_signal": 51047, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629835000}, {"instrument": "TSLA", "mid_signal": -897995, "gamma_signal": -199950, "vega_signal": -138394, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629840000}, {"instrument": "TSLA", "mid_signal": 213489, "gamma_signal": -14646, "vega_signal": 10339, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629840000}, {"instrument": "TSLA", "mid_signal": 985681, "gamma_signal": 487542, "vega_signal": 12577, "option_type": "C", "stock_price": 363.94, "utc_time": 1774629845000}, {"instrument": "TSLA", "mid_signal": 4643374, "gamma_signal": -734384, "vega_signal": 56557, "option_type": "P", "stock_price": 363.94, "utc_time": 1774629845000}, {"instrument": "TSLA", "mid_signal": 303983, "gamma_signal": 82820, "vega_signal": 24042, "option_type": "C", "stock_price": 364, "utc_time": 1774629850000}, {"instrument": "TSLA", "mid_signal": -2077371, "gamma_signal": 248994, "vega_signal": 38035, "option_type": "P", "stock_price": 364, "utc_time": 1774629850000}, {"instrument": "TSLA", "mid_signal": -66344, "gamma_signal": 86702, "vega_signal": 45143, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629855000}, {"instrument": "TSLA", "mid_signal": 1257676, "gamma_signal": -179657, "vega_signal": -203192, "option_type": "P", "stock_price": 364.02, "utc_time": 1774629855000}, {"instrument": "TSLA", "mid_signal": 1459744, "gamma_signal": 271575, "vega_signal": -39752, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629860000}, {"instrument": "TSLA", "mid_signal": -440924, "gamma_signal": 4157, "vega_signal": -244681, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629860000}, {"instrument": "TSLA", "mid_signal": -227679, "gamma_signal": -7591, "vega_signal": -7508, "option_type": "C", "stock_price": 364.02, "utc_time": 1774629865000}, {"instrument": "TSLA", "mid_signal": 196598, "gamma_signal": 1606, "vega_signal": 63125, "option_type": "P", "stock_price": 364.02, "utc_time": 1774629865000}, {"instrument": "TSLA", "mid_signal": 123751, "gamma_signal": 47436, "vega_signal": 39534, "option_type": "C", "stock_price": 364.01, "utc_time": 1774629870000}, {"instrument": "TSLA", "mid_signal": -136988, "gamma_signal": 27839, "vega_signal": -100824, "option_type": "P", "stock_price": 364.01, "utc_time": 1774629870000}, {"instrument": "TSLA", "mid_signal": 1386981, "gamma_signal": 662047, "vega_signal": 129965, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629875000}, {"instrument": "TSLA", "mid_signal": 126375, "gamma_signal": -60263, "vega_signal": 75597, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629875000}, {"instrument": "TSLA", "mid_signal": -472404, "gamma_signal": -65018, "vega_signal": -630770, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629880000}, {"instrument": "TSLA", "mid_signal": -919428, "gamma_signal": 83336, "vega_signal": 204867, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629880000}, {"instrument": "TSLA", "mid_signal": 663167, "gamma_signal": 142273, "vega_signal": 137586, "option_type": "C", "stock_price": 364.13, "utc_time": 1774629885000}, {"instrument": "TSLA", "mid_signal": 612785, "gamma_signal": -30990, "vega_signal": -97313, "option_type": "P", "stock_price": 364.13, "utc_time": 1774629885000}, {"instrument": "TSLA", "mid_signal": -606267, "gamma_signal": 12033, "vega_signal": -324768, "option_type": "C", "stock_price": 364.095, "utc_time": 1774629890000}, {"instrument": "TSLA", "mid_signal": 716770, "gamma_signal": -87191, "vega_signal": -489878, "option_type": "P", "stock_price": 364.095, "utc_time": 1774629890000}, {"instrument": "TSLA", "mid_signal": 2907952, "gamma_signal": 431184, "vega_signal": 195971, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629895000}, {"instrument": "TSLA", "mid_signal": 432892, "gamma_signal": -38459, "vega_signal": -632, "option_type": "P", "stock_price": 364.09, "utc_time": 1774629895000}, {"instrument": "TSLA", "mid_signal": 1834134, "gamma_signal": 23963, "vega_signal": 5717418, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629900000}, {"instrument": "TSLA", "mid_signal": 73980, "gamma_signal": -24891, "vega_signal": -66415, "option_type": "P", "stock_price": 364.03, "utc_time": 1774629900000}, {"instrument": "TSLA", "mid_signal": 970969, "gamma_signal": 44183, "vega_signal": 1836345, "option_type": "C", "stock_price": 364.12, "utc_time": 1774629905000}, {"instrument": "TSLA", "mid_signal": -200233, "gamma_signal": 26740, "vega_signal": -454256, "option_type": "P", "stock_price": 364.12, "utc_time": 1774629905000}, {"instrument": "TSLA", "mid_signal": 1244459, "gamma_signal": 117562, "vega_signal": 376088, "option_type": "C", "stock_price": 364.05, "utc_time": 1774629910000}, {"instrument": "TSLA", "mid_signal": 4320253, "gamma_signal": -722320, "vega_signal": -202009, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629910000}, {"instrument": "TSLA", "mid_signal": -1493840, "gamma_signal": -268627, "vega_signal": -412835, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629915000}, {"instrument": "TSLA", "mid_signal": -970215, "gamma_signal": 96325, "vega_signal": 47726, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629915000}, {"instrument": "TSLA", "mid_signal": 450512, "gamma_signal": 111729, "vega_signal": 40013, "option_type": "C", "stock_price": 364, "utc_time": 1774629920000}, {"instrument": "TSLA", "mid_signal": -62756, "gamma_signal": 36886, "vega_signal": 29589, "option_type": "P", "stock_price": 364, "utc_time": 1774629920000}, {"instrument": "TSLA", "mid_signal": 2564132, "gamma_signal": 167951, "vega_signal": 1403138, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629925000}, {"instrument": "TSLA", "mid_signal": 887696, "gamma_signal": -72983, "vega_signal": -307212, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629925000}, {"instrument": "TSLA", "mid_signal": 131649, "gamma_signal": 80745, "vega_signal": 67622, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629930000}, {"instrument": "TSLA", "mid_signal": -825540, "gamma_signal": -41294, "vega_signal": 101322, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629930000}, {"instrument": "TSLA", "mid_signal": 517508, "gamma_signal": 26008, "vega_signal": 179319, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629935000}, {"instrument": "TSLA", "mid_signal": -184880, "gamma_signal": 12822, "vega_signal": 55693, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629935000}, {"instrument": "TSLA", "mid_signal": 654719, "gamma_signal": 66765, "vega_signal": 186816, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629940000}, {"instrument": "TSLA", "mid_signal": -110623, "gamma_signal": -48180, "vega_signal": 218602, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629940000}, {"instrument": "TSLA", "mid_signal": 829009, "gamma_signal": 42364, "vega_signal": 297228, "option_type": "C", "stock_price": 364.05, "utc_time": 1774629945000}, {"instrument": "TSLA", "mid_signal": -378487, "gamma_signal": 42046, "vega_signal": 98835, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629945000}, {"instrument": "TSLA", "mid_signal": 31792, "gamma_signal": 131718, "vega_signal": -231499, "option_type": "C", "stock_price": 364.17, "utc_time": 1774629950000}, {"instrument": "TSLA", "mid_signal": 2013380, "gamma_signal": -255954, "vega_signal": -99997, "option_type": "P", "stock_price": 364.17, "utc_time": 1774629950000}, {"instrument": "TSLA", "mid_signal": 296560, "gamma_signal": -5333, "vega_signal": 50259, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629955000}, {"instrument": "TSLA", "mid_signal": 286409, "gamma_signal": 89743, "vega_signal": -47076, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629955000}, {"instrument": "TSLA", "mid_signal": -514762, "gamma_signal": -2405, "vega_signal": -90828, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629960000}, {"instrument": "TSLA", "mid_signal": 693782, "gamma_signal": -63900, "vega_signal": -223618, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629960000}, {"instrument": "TSLA", "mid_signal": 6416, "gamma_signal": 53153, "vega_signal": -146111, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629965000}, {"instrument": "TSLA", "mid_signal": -78460, "gamma_signal": 72431, "vega_signal": 47194, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629965000}, {"instrument": "TSLA", "mid_signal": 3160524, "gamma_signal": 352003, "vega_signal": 466122, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629970000}, {"instrument": "TSLA", "mid_signal": 738490, "gamma_signal": 27908, "vega_signal": -119845, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629970000}, {"instrument": "TSLA", "mid_signal": -374452, "gamma_signal": -58429, "vega_signal": -122835, "option_type": "C", "stock_price": 364.14, "utc_time": 1774629975000}, {"instrument": "TSLA", "mid_signal": -2126358, "gamma_signal": 96947, "vega_signal": 1589590, "option_type": "P", "stock_price": 364.14, "utc_time": 1774629975000}, {"instrument": "TSLA", "mid_signal": 852002, "gamma_signal": 100476, "vega_signal": 56118, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629980000}, {"instrument": "TSLA", "mid_signal": 18726, "gamma_signal": -36051, "vega_signal": 3348, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629980000}, {"instrument": "TSLA", "mid_signal": 6612295, "gamma_signal": 831754, "vega_signal": 1326793, "option_type": "C", "stock_price": 364.31, "utc_time": 1774629985000}, {"instrument": "TSLA", "mid_signal": 3984183, "gamma_signal": -503657, "vega_signal": -1587762, "option_type": "P", "stock_price": 364.31, "utc_time": 1774629985000}, {"instrument": "TSLA", "mid_signal": 636062, "gamma_signal": 40702, "vega_signal": 279590, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629990000}, {"instrument": "TSLA", "mid_signal": -658540, "gamma_signal": 59294, "vega_signal": 252376, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629990000}, {"instrument": "TSLA", "mid_signal": 168862, "gamma_signal": 10843, "vega_signal": 18225, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629995000}, {"instrument": "TSLA", "mid_signal": -26752, "gamma_signal": 47315, "vega_signal": -359497, "option_type": "P", "stock_price": 364.215, "utc_time": 1774629995000}, {"instrument": "TSLA", "mid_signal": 153925, "gamma_signal": 35434, "vega_signal": -13473, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630000000}, {"instrument": "TSLA", "mid_signal": 272591, "gamma_signal": -56596, "vega_signal": -250863, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630000000}, {"instrument": "TSLA", "mid_signal": -979004, "gamma_signal": -144495, "vega_signal": 11684, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630005000}, {"instrument": "TSLA", "mid_signal": 209516, "gamma_signal": -50535, "vega_signal": -17845, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630005000}, {"instrument": "TSLA", "mid_signal": -479853, "gamma_signal": -173839, "vega_signal": -150506, "option_type": "C", "stock_price": 364.43, "utc_time": 1774630010000}, {"instrument": "TSLA", "mid_signal": 1000791, "gamma_signal": -164635, "vega_signal": -93343, "option_type": "P", "stock_price": 364.43, "utc_time": 1774630010000}, {"instrument": "TSLA", "mid_signal": 158489, "gamma_signal": -108669, "vega_signal": 172160, "option_type": "C", "stock_price": 364.4, "utc_time": 1774630015000}, {"instrument": "TSLA", "mid_signal": 1559837, "gamma_signal": -730056, "vega_signal": -160257, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630015000}, {"instrument": "TSLA", "mid_signal": 1414578, "gamma_signal": 346950, "vega_signal": 501450, "option_type": "C", "stock_price": 364.35, "utc_time": 1774630020000}, {"instrument": "TSLA", "mid_signal": -6086031, "gamma_signal": 557011, "vega_signal": 272328, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630020000}, {"instrument": "TSLA", "mid_signal": 936948, "gamma_signal": 302002, "vega_signal": 146572, "option_type": "C", "stock_price": 364.405, "utc_time": 1774630025000}, {"instrument": "TSLA", "mid_signal": 7745189, "gamma_signal": -1494248, "vega_signal": -747000, "option_type": "P", "stock_price": 364.405, "utc_time": 1774630025000}, {"instrument": "TSLA", "mid_signal": 3106690, "gamma_signal": 864422, "vega_signal": 274243, "option_type": "C", "stock_price": 364.54, "utc_time": 1774630030000}, {"instrument": "TSLA", "mid_signal": 2612894, "gamma_signal": -326568, "vega_signal": -1330714, "option_type": "P", "stock_price": 364.54, "utc_time": 1774630030000}, {"instrument": "TSLA", "mid_signal": -3587483, "gamma_signal": -312061, "vega_signal": -84986, "option_type": "C", "stock_price": 364.45, "utc_time": 1774630035000}, {"instrument": "TSLA", "mid_signal": 4211310, "gamma_signal": -792026, "vega_signal": -1110229, "option_type": "P", "stock_price": 364.45, "utc_time": 1774630035000}, {"instrument": "TSLA", "mid_signal": -1584201, "gamma_signal": -34715, "vega_signal": -775700, "option_type": "C", "stock_price": 364.28, "utc_time": 1774630040000}, {"instrument": "TSLA", "mid_signal": -1486808, "gamma_signal": 244059, "vega_signal": 251182, "option_type": "P", "stock_price": 364.28, "utc_time": 1774630040000}, {"instrument": "TSLA", "mid_signal": -171515, "gamma_signal": -32354, "vega_signal": -127400, "option_type": "C", "stock_price": 364.26, "utc_time": 1774630045000}, {"instrument": "TSLA", "mid_signal": -60918, "gamma_signal": 70850, "vega_signal": 68104, "option_type": "P", "stock_price": 364.26, "utc_time": 1774630045000}, {"instrument": "TSLA", "mid_signal": -1161564, "gamma_signal": -158205, "vega_signal": -181264, "option_type": "C", "stock_price": 364.25, "utc_time": 1774630050000}, {"instrument": "TSLA", "mid_signal": -417791, "gamma_signal": -43740, "vega_signal": -27559, "option_type": "P", "stock_price": 364.25, "utc_time": 1774630050000}, {"instrument": "TSLA", "mid_signal": -402482, "gamma_signal": -102940, "vega_signal": 91223, "option_type": "C", "stock_price": 364.25, "utc_time": 1774630055000}, {"instrument": "TSLA", "mid_signal": -306056, "gamma_signal": 14084, "vega_signal": 73541, "option_type": "P", "stock_price": 364.25, "utc_time": 1774630055000}, {"instrument": "TSLA", "mid_signal": 121621, "gamma_signal": 157480, "vega_signal": -160649, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630060000}, {"instrument": "TSLA", "mid_signal": 1783198, "gamma_signal": -119930, "vega_signal": -126115, "option_type": "P", "stock_price": 364.2, "utc_time": 1774630060000}, {"instrument": "TSLA", "mid_signal": 694683, "gamma_signal": 221741, "vega_signal": -55846, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630065000}, {"instrument": "TSLA", "mid_signal": 2419418, "gamma_signal": -246890, "vega_signal": -162543, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630065000}, {"instrument": "TSLA", "mid_signal": -286035, "gamma_signal": -70892, "vega_signal": -42306, "option_type": "C", "stock_price": 364.35, "utc_time": 1774630070000}, {"instrument": "TSLA", "mid_signal": 325448, "gamma_signal": -36673, "vega_signal": -175536, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630070000}, {"instrument": "TSLA", "mid_signal": 1561417, "gamma_signal": 303459, "vega_signal": 3910696, "option_type": "C", "stock_price": 364.4, "utc_time": 1774630075000}, {"instrument": "TSLA", "mid_signal": 1697030, "gamma_signal": -93936, "vega_signal": -248819, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630075000}, {"instrument": "TSLA", "mid_signal": -427850, "gamma_signal": -21929, "vega_signal": -247700, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630080000}, {"instrument": "TSLA", "mid_signal": -6888980, "gamma_signal": 45155, "vega_signal": -16555, "option_type": "P", "stock_price": 364.27, "utc_time": 1774630080000}, {"instrument": "TSLA", "mid_signal": 2067082, "gamma_signal": 354483, "vega_signal": 232072, "option_type": "C", "stock_price": 364.33, "utc_time": 1774630085000}, {"instrument": "TSLA", "mid_signal": 770636, "gamma_signal": -3031, "vega_signal": -835558, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630085000}, {"instrument": "TSLA", "mid_signal": -262589, "gamma_signal": -119976, "vega_signal": 170409, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630090000}, {"instrument": "TSLA", "mid_signal": 256206, "gamma_signal": -22780, "vega_signal": 29098, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630090000}, {"instrument": "TSLA", "mid_signal": 1718177, "gamma_signal": 171461, "vega_signal": -47825, "option_type": "C", "stock_price": 364.22, "utc_time": 1774630095000}, {"instrument": "TSLA", "mid_signal": -1045827, "gamma_signal": 322066, "vega_signal": 99677, "option_type": "P", "stock_price": 364.22, "utc_time": 1774630095000}, {"instrument": "TSLA", "mid_signal": -697218, "gamma_signal": -188175, "vega_signal": -19365, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630100000}, {"instrument": "TSLA", "mid_signal": 612213, "gamma_signal": -63603, "vega_signal": 29731, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630100000}, {"instrument": "TSLA", "mid_signal": 107520, "gamma_signal": 28917, "vega_signal": -31766, "option_type": "C", "stock_price": 364.3, "utc_time": 1774630105000}, {"instrument": "TSLA", "mid_signal": 172906, "gamma_signal": 16305, "vega_signal": 36819, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630105000}, {"instrument": "TSLA", "mid_signal": -2027281, "gamma_signal": -541315, "vega_signal": -127691, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630110000}, {"instrument": "TSLA", "mid_signal": -597618, "gamma_signal": 6985, "vega_signal": 105722, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630110000}, {"instrument": "TSLA", "mid_signal": -466612, "gamma_signal": -121078, "vega_signal": -40671, "option_type": "C", "stock_price": 364.34, "utc_time": 1774630115000}, {"instrument": "TSLA", "mid_signal": 706482, "gamma_signal": -62423, "vega_signal": -260125, "option_type": "P", "stock_price": 364.34, "utc_time": 1774630115000}, {"instrument": "TSLA", "mid_signal": 713336, "gamma_signal": 64173, "vega_signal": 164411, "option_type": "C", "stock_price": 364.47, "utc_time": 1774630120000}, {"instrument": "TSLA", "mid_signal": 281519, "gamma_signal": -15484, "vega_signal": -184010, "option_type": "P", "stock_price": 364.47, "utc_time": 1774630120000}, {"instrument": "TSLA", "mid_signal": 231987, "gamma_signal": 51766, "vega_signal": -48949, "option_type": "C", "stock_price": 364.39, "utc_time": 1774630125000}, {"instrument": "TSLA", "mid_signal": -423065, "gamma_signal": 23676, "vega_signal": -36069, "option_type": "P", "stock_price": 364.39, "utc_time": 1774630125000}, {"instrument": "TSLA", "mid_signal": -14970, "gamma_signal": 16690, "vega_signal": -50679, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630130000}, {"instrument": "TSLA", "mid_signal": 270065, "gamma_signal": -9924, "vega_signal": -89178, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630130000}, {"instrument": "TSLA", "mid_signal": 267593, "gamma_signal": -6118, "vega_signal": 135283, "option_type": "C", "stock_price": 364.39, "utc_time": 1774630135000}, {"instrument": "TSLA", "mid_signal": -2095454, "gamma_signal": 256360, "vega_signal": -2218, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630135000}, {"instrument": "TSLA", "mid_signal": -262647, "gamma_signal": -26618, "vega_signal": 114384, "option_type": "C", "stock_price": 364.36, "utc_time": 1774630140000}, {"instrument": "TSLA", "mid_signal": 481403, "gamma_signal": -17238, "vega_signal": -64059, "option_type": "P", "stock_price": 364.36, "utc_time": 1774630140000}, {"instrument": "TSLA", "mid_signal": -228628, "gamma_signal": -11551, "vega_signal": -359727, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630145000}, {"instrument": "TSLA", "mid_signal": 837982, "gamma_signal": 13237, "vega_signal": -634975, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630145000}, {"instrument": "TSLA", "mid_signal": -177646, "gamma_signal": -107914, "vega_signal": 101308, "option_type": "C", "stock_price": 364.34, "utc_time": 1774630150000}, {"instrument": "TSLA", "mid_signal": 153600, "gamma_signal": -5868, "vega_signal": -26994, "option_type": "P", "stock_price": 364.34, "utc_time": 1774630150000}, {"instrument": "TSLA", "mid_signal": -635202, "gamma_signal": -92141, "vega_signal": -134997, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630155000}, {"instrument": "TSLA", "mid_signal": -1807836, "gamma_signal": 264183, "vega_signal": 335576, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630155000}, {"instrument": "TSLA", "mid_signal": -221933, "gamma_signal": -116432, "vega_signal": -290119, "option_type": "C", "stock_price": 364.33, "utc_time": 1774630160000}, {"instrument": "TSLA", "mid_signal": 375900, "gamma_signal": -63946, "vega_signal": -130015, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630160000}, {"instrument": "TSLA", "mid_signal": 770492, "gamma_signal": 350558, "vega_signal": 210099, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630165000}, {"instrument": "TSLA", "mid_signal": 765123, "gamma_signal": -75395, "vega_signal": 98140, "option_type": "P", "stock_price": 364.45, "utc_time": 1774630165000}, {"instrument": "TSLA", "mid_signal": -373066, "gamma_signal": -86761, "vega_signal": -117818, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630170000}, {"instrument": "TSLA", "mid_signal": -148941, "gamma_signal": -46163, "vega_signal": 6485, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630170000}, {"instrument": "TSLA", "mid_signal": 48258, "gamma_signal": 26655, "vega_signal": 20359, "option_type": "C", "stock_price": 364.44, "utc_time": 1774630175000}, {"instrument": "TSLA", "mid_signal": -986428, "gamma_signal": 122340, "vega_signal": -48199, "option_type": "P", "stock_price": 364.44, "utc_time": 1774630175000}, {"instrument": "TSLA", "mid_signal": 623347, "gamma_signal": -6515, "vega_signal": 193241, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630180000}, {"instrument": "TSLA", "mid_signal": 572400, "gamma_signal": -44890, "vega_signal": -128706, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630180000}, {"instrument": "TSLA", "mid_signal": 295472, "gamma_signal": 30316, "vega_signal": 56905, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630185000}, {"instrument": "TSLA", "mid_signal": 226118, "gamma_signal": 2815, "vega_signal": -87191, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630185000}, {"instrument": "TSLA", "mid_signal": -31308, "gamma_signal": 16856, "vega_signal": -16559, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630190000}, {"instrument": "TSLA", "mid_signal": 345112, "gamma_signal": -34470, "vega_signal": -338557, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630190000}, {"instrument": "TSLA", "mid_signal": -663740, "gamma_signal": -59319, "vega_signal": -192498, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630195000}, {"instrument": "TSLA", "mid_signal": -1355343, "gamma_signal": 113017, "vega_signal": 203926, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630195000}, {"instrument": "TSLA", "mid_signal": -1841601, "gamma_signal": -122149, "vega_signal": -482353, "option_type": "C", "stock_price": 364.24, "utc_time": 1774630200000}, {"instrument": "TSLA", "mid_signal": 302275, "gamma_signal": 30440, "vega_signal": -115041, "option_type": "P", "stock_price": 364.24, "utc_time": 1774630200000}, {"instrument": "TSLA", "mid_signal": 222588, "gamma_signal": 115009, "vega_signal": 5344, "option_type": "C", "stock_price": 364.24, "utc_time": 1774630205000}, {"instrument": "TSLA", "mid_signal": 208951, "gamma_signal": 59827, "vega_signal": -108282, "option_type": "P", "stock_price": 364.24, "utc_time": 1774630205000}, {"instrument": "TSLA", "mid_signal": -158068, "gamma_signal": 8457, "vega_signal": 271179, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630210000}, {"instrument": "TSLA", "mid_signal": 652994, "gamma_signal": -46233, "vega_signal": -64366, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630210000}, {"instrument": "TSLA", "mid_signal": 362880, "gamma_signal": 92643, "vega_signal": -65386, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630215000}, {"instrument": "TSLA", "mid_signal": 383624, "gamma_signal": -94668, "vega_signal": 14813, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630215000}, {"instrument": "TSLA", "mid_signal": -81764, "gamma_signal": 8143, "vega_signal": 35153, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630220000}, {"instrument": "TSLA", "mid_signal": -487541, "gamma_signal": 46356, "vega_signal": 68664, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630220000}, {"instrument": "TSLA", "mid_signal": 572553, "gamma_signal": 195988, "vega_signal": -53391, "option_type": "C", "stock_price": 364.28, "utc_time": 1774630225000}, {"instrument": "TSLA", "mid_signal": -25715, "gamma_signal": 156173, "vega_signal": -34607, "option_type": "P", "stock_price": 364.28, "utc_time": 1774630225000}, {"instrument": "TSLA", "mid_signal": 363001, "gamma_signal": 8080, "vega_signal": 3283, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630230000}, {"instrument": "TSLA", "mid_signal": 77850, "gamma_signal": 9430, "vega_signal": -76402, "option_type": "P", "stock_price": 364.27, "utc_time": 1774630230000}, {"instrument": "TSLA", "mid_signal": -1899662, "gamma_signal": -218216, "vega_signal": -685735, "option_type": "C", "stock_price": 364.19, "utc_time": 1774630235000}, {"instrument": "TSLA", "mid_signal": 1024837, "gamma_signal": -148123, "vega_signal": 442101, "option_type": "P", "stock_price": 364.19, "utc_time": 1774630235000}, {"instrument": "TSLA", "mid_signal": -2820678, "gamma_signal": -352311, "vega_signal": -910729, "option_type": "C", "stock_price": 364.03, "utc_time": 1774630240000}, {"instrument": "TSLA", "mid_signal": -721842, "gamma_signal": -103727, "vega_signal": 141921, "option_type": "P", "stock_price": 364.03, "utc_time": 1774630240000}, {"instrument": "TSLA", "mid_signal": -3501674, "gamma_signal": -516767, "vega_signal": -380999, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630245000}, {"instrument": "TSLA", "mid_signal": -2020132, "gamma_signal": 193602, "vega_signal": 598258, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630245000}, {"instrument": "TSLA", "mid_signal": -498920, "gamma_signal": -17973, "vega_signal": -318629, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630250000}, {"instrument": "TSLA", "mid_signal": 2601230, "gamma_signal": -294074, "vega_signal": 130614, "option_type": "P", "stock_price": 363.98, "utc_time": 1774630250000}, {"instrument": "TSLA", "mid_signal": -938742, "gamma_signal": -138698, "vega_signal": -101922, "option_type": "C", "stock_price": 363.99, "utc_time": 1774630255000}, {"instrument": "TSLA", "mid_signal": -938629, "gamma_signal": 31191, "vega_signal": 87730, "option_type": "P", "stock_price": 363.99, "utc_time": 1774630255000}, {"instrument": "TSLA", "mid_signal": 859115, "gamma_signal": 511805, "vega_signal": 52539, "option_type": "C", "stock_price": 364.14, "utc_time": 1774630260000}, {"instrument": "TSLA", "mid_signal": -531336, "gamma_signal": 85005, "vega_signal": -36434, "option_type": "P", "stock_price": 364.14, "utc_time": 1774630260000}, {"instrument": "TSLA", "mid_signal": 319741, "gamma_signal": -32294, "vega_signal": 278336, "option_type": "C", "stock_price": 364.15, "utc_time": 1774630265000}, {"instrument": "TSLA", "mid_signal": -750628, "gamma_signal": 249695, "vega_signal": -29203, "option_type": "P", "stock_price": 364.15, "utc_time": 1774630265000}, {"instrument": "TSLA", "mid_signal": -458457, "gamma_signal": -38514, "vega_signal": -102673, "option_type": "C", "stock_price": 364.19, "utc_time": 1774630270000}, {"instrument": "TSLA", "mid_signal": 378037, "gamma_signal": 72481, "vega_signal": 68716, "option_type": "P", "stock_price": 364.19, "utc_time": 1774630270000}, {"instrument": "TSLA", "mid_signal": -371067, "gamma_signal": 2115, "vega_signal": -105605, "option_type": "C", "stock_price": 364.21, "utc_time": 1774630275000}, {"instrument": "TSLA", "mid_signal": 267799, "gamma_signal": -17482, "vega_signal": -408531, "option_type": "P", "stock_price": 364.21, "utc_time": 1774630275000}, {"instrument": "TSLA", "mid_signal": -841556, "gamma_signal": -101319, "vega_signal": -104760, "option_type": "C", "stock_price": 364.13, "utc_time": 1774630280000}, {"instrument": "TSLA", "mid_signal": 441349, "gamma_signal": -32548, "vega_signal": -99278, "option_type": "P", "stock_price": 364.16, "utc_time": 1774630280000}, {"instrument": "TSLA", "mid_signal": -55095, "gamma_signal": 47917, "vega_signal": -391046, "option_type": "C", "stock_price": 364.15, "utc_time": 1774630285000}, {"instrument": "TSLA", "mid_signal": -315903, "gamma_signal": -32058, "vega_signal": 146709, "option_type": "P", "stock_price": 364.155, "utc_time": 1774630285000}, {"instrument": "TSLA", "mid_signal": -3089222, "gamma_signal": -840028, "vega_signal": -424444, "option_type": "C", "stock_price": 364.08, "utc_time": 1774630290000}, {"instrument": "TSLA", "mid_signal": -748224, "gamma_signal": 65593, "vega_signal": 562348, "option_type": "P", "stock_price": 364.08, "utc_time": 1774630290000}, {"instrument": "TSLA", "mid_signal": 336417, "gamma_signal": 14404, "vega_signal": -40643, "option_type": "C", "stock_price": 364, "utc_time": 1774630295000}, {"instrument": "TSLA", "mid_signal": -1445042, "gamma_signal": -2946, "vega_signal": 340951, "option_type": "P", "stock_price": 364, "utc_time": 1774630295000}, {"instrument": "TSLA", "mid_signal": -165673, "gamma_signal": -6832, "vega_signal": -301640, "option_type": "C", "stock_price": 363.87, "utc_time": 1774630300000}, {"instrument": "TSLA", "mid_signal": -1962598, "gamma_signal": 264476, "vega_signal": 449240, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630300000}, {"instrument": "TSLA", "mid_signal": -2147100, "gamma_signal": -532809, "vega_signal": -174294, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630305000}, {"instrument": "TSLA", "mid_signal": -145208, "gamma_signal": 12854, "vega_signal": 212057, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630305000}, {"instrument": "TSLA", "mid_signal": -770541, "gamma_signal": -219129, "vega_signal": -279776, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630310000}, {"instrument": "TSLA", "mid_signal": -613070, "gamma_signal": 121382, "vega_signal": 125711, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630310000}, {"instrument": "TSLA", "mid_signal": -3130079, "gamma_signal": -729430, "vega_signal": -309700, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630315000}, {"instrument": "TSLA", "mid_signal": 5341227, "gamma_signal": -845267, "vega_signal": -183632, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630315000}, {"instrument": "TSLA", "mid_signal": -493931, "gamma_signal": -46740, "vega_signal": -4129, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630320000}, {"instrument": "TSLA", "mid_signal": -3343, "gamma_signal": 29133, "vega_signal": -101142, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630320000}, {"instrument": "TSLA", "mid_signal": -91914, "gamma_signal": -106627, "vega_signal": 34317, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630325000}, {"instrument": "TSLA", "mid_signal": 536946, "gamma_signal": -50297, "vega_signal": -81351, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630325000}, {"instrument": "TSLA", "mid_signal": -647696, "gamma_signal": -111315, "vega_signal": -104009, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630330000}, {"instrument": "TSLA", "mid_signal": -990069, "gamma_signal": 232695, "vega_signal": -100267, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630330000}, {"instrument": "TSLA", "mid_signal": 13379, "gamma_signal": -218752, "vega_signal": 12352, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630335000}, {"instrument": "TSLA", "mid_signal": -715867, "gamma_signal": 50394, "vega_signal": 108266, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630335000}, {"instrument": "TSLA", "mid_signal": 570489, "gamma_signal": 102326, "vega_signal": 97246, "option_type": "C", "stock_price": 363.74, "utc_time": 1774630340000}, {"instrument": "TSLA", "mid_signal": -1299849, "gamma_signal": 186607, "vega_signal": 151199, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630340000}, {"instrument": "TSLA", "mid_signal": -9778, "gamma_signal": -42919, "vega_signal": 21444, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630345000}, {"instrument": "TSLA", "mid_signal": 7199208, "gamma_signal": -1080699, "vega_signal": -1923710, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630345000}, {"instrument": "TSLA", "mid_signal": -289998, "gamma_signal": -93588, "vega_signal": 40252, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630350000}, {"instrument": "TSLA", "mid_signal": -269692, "gamma_signal": 103768, "vega_signal": 127275, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630350000}, {"instrument": "TSLA", "mid_signal": -1931531, "gamma_signal": -245234, "vega_signal": -158315, "option_type": "C", "stock_price": 363.58, "utc_time": 1774630355000}, {"instrument": "TSLA", "mid_signal": -1278963, "gamma_signal": 159955, "vega_signal": -78425, "option_type": "P", "stock_price": 363.58, "utc_time": 1774630355000}, {"instrument": "TSLA", "mid_signal": -3374438, "gamma_signal": -193269, "vega_signal": -3819271, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630360000}, {"instrument": "TSLA", "mid_signal": -3536818, "gamma_signal": 828283, "vega_signal": -18820, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630360000}, {"instrument": "TSLA", "mid_signal": 817699, "gamma_signal": 227293, "vega_signal": -131172, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630365000}, {"instrument": "TSLA", "mid_signal": -531642, "gamma_signal": 56176, "vega_signal": 26887, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630365000}, {"instrument": "TSLA", "mid_signal": -67674, "gamma_signal": -53418, "vega_signal": -24155, "option_type": "C", "stock_price": 363.55, "utc_time": 1774630370000}, {"instrument": "TSLA", "mid_signal": -741298, "gamma_signal": 391224, "vega_signal": -361914, "option_type": "P", "stock_price": 363.57, "utc_time": 1774630370000}, {"instrument": "TSLA", "mid_signal": 397851, "gamma_signal": 72352, "vega_signal": 51632, "option_type": "C", "stock_price": 363.59, "utc_time": 1774630375000}, {"instrument": "TSLA", "mid_signal": 1450694, "gamma_signal": -502097, "vega_signal": -261958, "option_type": "P", "stock_price": 363.59, "utc_time": 1774630375000}, {"instrument": "TSLA", "mid_signal": -495064, "gamma_signal": -68062, "vega_signal": -122759, "option_type": "C", "stock_price": 363.62, "utc_time": 1774630380000}, {"instrument": "TSLA", "mid_signal": -531411, "gamma_signal": 239534, "vega_signal": 162032, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630380000}, {"instrument": "TSLA", "mid_signal": -997500, "gamma_signal": -76337, "vega_signal": -1168060, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630385000}, {"instrument": "TSLA", "mid_signal": -770897, "gamma_signal": -34777, "vega_signal": 49168, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630385000}, {"instrument": "TSLA", "mid_signal": 199579, "gamma_signal": 114557, "vega_signal": -41343, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630390000}, {"instrument": "TSLA", "mid_signal": -300489, "gamma_signal": -25241, "vega_signal": 75591, "option_type": "P", "stock_price": 363.67, "utc_time": 1774630390000}, {"instrument": "TSLA", "mid_signal": 3237613, "gamma_signal": 863694, "vega_signal": 540791, "option_type": "C", "stock_price": 363.62, "utc_time": 1774630395000}, {"instrument": "TSLA", "mid_signal": 361978, "gamma_signal": 3136, "vega_signal": 44782, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630395000}, {"instrument": "TSLA", "mid_signal": 88186, "gamma_signal": 2903, "vega_signal": 68915, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630400000}, {"instrument": "TSLA", "mid_signal": -331770, "gamma_signal": 47098, "vega_signal": -54176, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630400000}, {"instrument": "TSLA", "mid_signal": -31507, "gamma_signal": 2644, "vega_signal": -151889, "option_type": "C", "stock_price": 363.62, "utc_time": 1774630405000}, {"instrument": "TSLA", "mid_signal": 614225, "gamma_signal": -127611, "vega_signal": -92165, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630405000}, {"instrument": "TSLA", "mid_signal": -4117633, "gamma_signal": -379840, "vega_signal": 10558, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630410000}, {"instrument": "TSLA", "mid_signal": -485252, "gamma_signal": 109381, "vega_signal": -123841, "option_type": "P", "stock_price": 363.6, "utc_time": 1774630410000}, {"instrument": "TSLA", "mid_signal": -437950, "gamma_signal": -62345, "vega_signal": -169142, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630415000}, {"instrument": "TSLA", "mid_signal": 1694308, "gamma_signal": -167412, "vega_signal": 118720, "option_type": "P", "stock_price": 363.6, "utc_time": 1774630415000}, {"instrument": "TSLA", "mid_signal": 236383, "gamma_signal": 20619, "vega_signal": 106178, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630420000}, {"instrument": "TSLA", "mid_signal": 1302563, "gamma_signal": -299070, "vega_signal": 74347, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630420000}, {"instrument": "TSLA", "mid_signal": 1307358, "gamma_signal": 59054, "vega_signal": 511669, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630425000}, {"instrument": "TSLA", "mid_signal": -392223, "gamma_signal": 16001, "vega_signal": 61371, "option_type": "P", "stock_price": 363.67, "utc_time": 1774630425000}, {"instrument": "TSLA", "mid_signal": 155673, "gamma_signal": -15126, "vega_signal": -183631, "option_type": "C", "stock_price": 363.57, "utc_time": 1774630430000}, {"instrument": "TSLA", "mid_signal": 1836880, "gamma_signal": -207796, "vega_signal": -1214246, "option_type": "P", "stock_price": 363.57, "utc_time": 1774630430000}, {"instrument": "TSLA", "mid_signal": -136676, "gamma_signal": -58984, "vega_signal": -661845, "option_type": "C", "stock_price": 363.66, "utc_time": 1774630435000}, {"instrument": "TSLA", "mid_signal": 610041, "gamma_signal": -237213, "vega_signal": -165975, "option_type": "P", "stock_price": 363.66, "utc_time": 1774630435000}, {"instrument": "TSLA", "mid_signal": -476235, "gamma_signal": -47868, "vega_signal": -27413, "option_type": "C", "stock_price": 363.765, "utc_time": 1774630440000}, {"instrument": "TSLA", "mid_signal": 709894, "gamma_signal": -8284, "vega_signal": 173905, "option_type": "P", "stock_price": 363.765, "utc_time": 1774630440000}, {"instrument": "TSLA", "mid_signal": 2646846, "gamma_signal": 391258, "vega_signal": 494308, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630445000}, {"instrument": "TSLA", "mid_signal": 3163979, "gamma_signal": -175411, "vega_signal": -1145597, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630445000}, {"instrument": "TSLA", "mid_signal": 194774, "gamma_signal": 12197, "vega_signal": -368835, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630450000}, {"instrument": "TSLA", "mid_signal": 1055861, "gamma_signal": -181495, "vega_signal": -159224, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630450000}, {"instrument": "TSLA", "mid_signal": -196638, "gamma_signal": 189000, "vega_signal": -62389, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630455000}, {"instrument": "TSLA", "mid_signal": -3702271, "gamma_signal": 692727, "vega_signal": 337459, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630455000}, {"instrument": "TSLA", "mid_signal": 3174604, "gamma_signal": 557965, "vega_signal": 254292, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630460000}, {"instrument": "TSLA", "mid_signal": -146558, "gamma_signal": 38699, "vega_signal": 340487, "option_type": "P", "stock_price": 363.98, "utc_time": 1774630460000}, {"instrument": "TSLA", "mid_signal": 38739, "gamma_signal": 28018, "vega_signal": 16627, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630465000}, {"instrument": "TSLA", "mid_signal": 1289, "gamma_signal": 49937, "vega_signal": 11723, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630465000}, {"instrument": "TSLA", "mid_signal": 5960485, "gamma_signal": 913317, "vega_signal": 913825, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630470000}, {"instrument": "TSLA", "mid_signal": 1309436, "gamma_signal": -127408, "vega_signal": -231908, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630470000}, {"instrument": "TSLA", "mid_signal": -5277354, "gamma_signal": -1101625, "vega_signal": -799819, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630475000}, {"instrument": "TSLA", "mid_signal": 1967878, "gamma_signal": -50333, "vega_signal": -478994, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630475000}, {"instrument": "TSLA", "mid_signal": 2559528, "gamma_signal": 285735, "vega_signal": 89986, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630480000}, {"instrument": "TSLA", "mid_signal": -157401, "gamma_signal": 88734, "vega_signal": -120830, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630480000}, {"instrument": "TSLA", "mid_signal": -89326, "gamma_signal": 10641, "vega_signal": -100654, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630485000}, {"instrument": "TSLA", "mid_signal": 579139, "gamma_signal": -56620, "vega_signal": 62702, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630485000}, {"instrument": "TSLA", "mid_signal": -229893, "gamma_signal": 161145, "vega_signal": -180284, "option_type": "C", "stock_price": 363.84, "utc_time": 1774630490000}, {"instrument": "TSLA", "mid_signal": 191094, "gamma_signal": 9632, "vega_signal": -84462, "option_type": "P", "stock_price": 363.84, "utc_time": 1774630490000}, {"instrument": "TSLA", "mid_signal": 167924, "gamma_signal": 21080, "vega_signal": -80603, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630495000}, {"instrument": "TSLA", "mid_signal": -614353, "gamma_signal": 97428, "vega_signal": 41251, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630495000}, {"instrument": "TSLA", "mid_signal": -9190, "gamma_signal": -28359, "vega_signal": -47185, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630500000}, {"instrument": "TSLA", "mid_signal": -419743, "gamma_signal": 23660, "vega_signal": -46474, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630500000}, {"instrument": "TSLA", "mid_signal": -576794, "gamma_signal": -204400, "vega_signal": -57659, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630505000}, {"instrument": "TSLA", "mid_signal": 830873, "gamma_signal": -41418, "vega_signal": -190246, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630505000}, {"instrument": "TSLA", "mid_signal": -249053, "gamma_signal": -26000, "vega_signal": -24559, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630510000}, {"instrument": "TSLA", "mid_signal": -337223, "gamma_signal": -59289, "vega_signal": 262788, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630510000}, {"instrument": "TSLA", "mid_signal": -39947, "gamma_signal": -22101, "vega_signal": -71644, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630515000}, {"instrument": "TSLA", "mid_signal": -630193, "gamma_signal": 129857, "vega_signal": -43324, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630515000}, {"instrument": "TSLA", "mid_signal": 1520779, "gamma_signal": 239512, "vega_signal": 74699, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630520000}, {"instrument": "TSLA", "mid_signal": -3862846, "gamma_signal": 1725811, "vega_signal": 101146, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630520000}, {"instrument": "TSLA", "mid_signal": 341709, "gamma_signal": 16134, "vega_signal": 71899, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630525000}, {"instrument": "TSLA", "mid_signal": 44096, "gamma_signal": -5742, "vega_signal": -85178, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630525000}, {"instrument": "TSLA", "mid_signal": 90934, "gamma_signal": 126782, "vega_signal": -152928, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630530000}, {"instrument": "TSLA", "mid_signal": -657272, "gamma_signal": -40199, "vega_signal": 421513, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630530000}, {"instrument": "TSLA", "mid_signal": -262710, "gamma_signal": 38588, "vega_signal": -67051, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630535000}, {"instrument": "TSLA", "mid_signal": 2581849, "gamma_signal": -747419, "vega_signal": -72183, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630535000}, {"instrument": "TSLA", "mid_signal": 170416, "gamma_signal": 152717, "vega_signal": -223129, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630540000}, {"instrument": "TSLA", "mid_signal": 2866969, "gamma_signal": -593590, "vega_signal": -160521, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630540000}, {"instrument": "TSLA", "mid_signal": 455028, "gamma_signal": -56131, "vega_signal": 641736, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630545000}, {"instrument": "TSLA", "mid_signal": 375108, "gamma_signal": -69995, "vega_signal": -3462, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630545000}, {"instrument": "TSLA", "mid_signal": -119966, "gamma_signal": -26951, "vega_signal": -104614, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630550000}, {"instrument": "TSLA", "mid_signal": 14150, "gamma_signal": 55903, "vega_signal": 117981, "option_type": "P", "stock_price": 363.88, "utc_time": 1774630550000}, {"instrument": "TSLA", "mid_signal": -54208, "gamma_signal": -11223, "vega_signal": -47370, "option_type": "C", "stock_price": 363.88, "utc_time": 1774630555000}, {"instrument": "TSLA", "mid_signal": 396109, "gamma_signal": 8050, "vega_signal": -194896, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630555000}, {"instrument": "TSLA", "mid_signal": 359119, "gamma_signal": 31092, "vega_signal": 197349, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630560000}, {"instrument": "TSLA", "mid_signal": 103675, "gamma_signal": 26565, "vega_signal": -34200, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630560000}, {"instrument": "TSLA", "mid_signal": 498495, "gamma_signal": 125849, "vega_signal": -24759, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630565000}, {"instrument": "TSLA", "mid_signal": 1294651, "gamma_signal": -136977, "vega_signal": -109382, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630565000}, {"instrument": "TSLA", "mid_signal": -476641, "gamma_signal": -112235, "vega_signal": 80607, "option_type": "C", "stock_price": 363.84, "utc_time": 1774630570000}, {"instrument": "TSLA", "mid_signal": -251430, "gamma_signal": 1255, "vega_signal": 19413, "option_type": "P", "stock_price": 363.84, "utc_time": 1774630570000}, {"instrument": "TSLA", "mid_signal": 742290, "gamma_signal": 96920, "vega_signal": 81913, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630575000}, {"instrument": "TSLA", "mid_signal": 618894, "gamma_signal": 22690, "vega_signal": -26287, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630575000}, {"instrument": "TSLA", "mid_signal": 677825, "gamma_signal": 50065, "vega_signal": -87072, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630580000}, {"instrument": "TSLA", "mid_signal": -651050, "gamma_signal": 29399, "vega_signal": 184963, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630580000}, {"instrument": "TSLA", "mid_signal": -1141873, "gamma_signal": -11535, "vega_signal": -480170, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630585000}, {"instrument": "TSLA", "mid_signal": 341309, "gamma_signal": -48831, "vega_signal": 121807, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630585000}, {"instrument": "TSLA", "mid_signal": 62737, "gamma_signal": 11120, "vega_signal": 103532, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630590000}, {"instrument": "TSLA", "mid_signal": 333596, "gamma_signal": -12722, "vega_signal": 4407, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630590000}, {"instrument": "TSLA", "mid_signal": 206558, "gamma_signal": -31966, "vega_signal": 114581, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630595000}, {"instrument": "TSLA", "mid_signal": 134841, "gamma_signal": -4229, "vega_signal": -92342, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630595000}, {"instrument": "TSLA", "mid_signal": 745818, "gamma_signal": 43967, "vega_signal": -20943, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630600000}, {"instrument": "TSLA", "mid_signal": 1234538, "gamma_signal": -93612, "vega_signal": -290989, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630600000}, {"instrument": "TSLA", "mid_signal": 618370, "gamma_signal": -1659, "vega_signal": 143984, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630605000}, {"instrument": "TSLA", "mid_signal": 37459, "gamma_signal": 41449, "vega_signal": 25664, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630605000}, {"instrument": "TSLA", "mid_signal": -823207, "gamma_signal": -130029, "vega_signal": -250886, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630610000}, {"instrument": "TSLA", "mid_signal": 291539, "gamma_signal": 19956, "vega_signal": -19044, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630610000}, {"instrument": "TSLA", "mid_signal": -321114, "gamma_signal": -24922, "vega_signal": 6270, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630615000}, {"instrument": "TSLA", "mid_signal": 170017, "gamma_signal": -55650, "vega_signal": -17373, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630615000}, {"instrument": "TSLA", "mid_signal": -99754, "gamma_signal": -11255, "vega_signal": 120179, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630620000}, {"instrument": "TSLA", "mid_signal": -367375, "gamma_signal": 40420, "vega_signal": 240193, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630620000}, {"instrument": "TSLA", "mid_signal": 901297, "gamma_signal": 79613, "vega_signal": 352595, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630625000}, {"instrument": "TSLA", "mid_signal": 463081, "gamma_signal": -60048, "vega_signal": -84169, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630625000}, {"instrument": "TSLA", "mid_signal": -952612, "gamma_signal": -70851, "vega_signal": -305694, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630630000}, {"instrument": "TSLA", "mid_signal": -373478, "gamma_signal": 59534, "vega_signal": 79004, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630630000}, {"instrument": "TSLA", "mid_signal": -286081, "gamma_signal": -35198, "vega_signal": -81360, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630635000}, {"instrument": "TSLA", "mid_signal": 1269215, "gamma_signal": -135723, "vega_signal": -258505, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630635000}, {"instrument": "TSLA", "mid_signal": 1423097, "gamma_signal": 293742, "vega_signal": -220334, "option_type": "C", "stock_price": 363.78, "utc_time": 1774630640000}, {"instrument": "TSLA", "mid_signal": -662535, "gamma_signal": 159629, "vega_signal": 103028, "option_type": "P", "stock_price": 363.78, "utc_time": 1774630640000}, {"instrument": "TSLA", "mid_signal": 91864, "gamma_signal": 26909, "vega_signal": 115636, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630645000}, {"instrument": "TSLA", "mid_signal": -736395, "gamma_signal": 110948, "vega_signal": 162891, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630645000}, {"instrument": "TSLA", "mid_signal": -227012, "gamma_signal": -10512, "vega_signal": -117971, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630650000}, {"instrument": "TSLA", "mid_signal": 364570, "gamma_signal": 52991, "vega_signal": -39762, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630650000}, {"instrument": "TSLA", "mid_signal": 514259, "gamma_signal": 58833, "vega_signal": 161970, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630655000}, {"instrument": "TSLA", "mid_signal": 25449, "gamma_signal": 83375, "vega_signal": 95009, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630655000}, {"instrument": "TSLA", "mid_signal": 118368, "gamma_signal": 23833, "vega_signal": 229988, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630660000}, {"instrument": "TSLA", "mid_signal": -282586, "gamma_signal": 34472, "vega_signal": 140715, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630660000}, {"instrument": "TSLA", "mid_signal": 546425, "gamma_signal": 353842, "vega_signal": -451, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630665000}, {"instrument": "TSLA", "mid_signal": 527149, "gamma_signal": -4414, "vega_signal": -201094, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630665000}, {"instrument": "TSLA", "mid_signal": -175827, "gamma_signal": -4175, "vega_signal": -505912, "option_type": "C", "stock_price": 363.72, "utc_time": 1774630670000}, {"instrument": "TSLA", "mid_signal": 174877, "gamma_signal": 4290, "vega_signal": -219514, "option_type": "P", "stock_price": 363.72, "utc_time": 1774630670000}, {"instrument": "TSLA", "mid_signal": -399854, "gamma_signal": -158716, "vega_signal": 42858, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630675000}, {"instrument": "TSLA", "mid_signal": 690464, "gamma_signal": -57420, "vega_signal": 83991, "option_type": "P", "stock_price": 363.76, "utc_time": 1774630675000}, {"instrument": "TSLA", "mid_signal": 106710, "gamma_signal": 9951, "vega_signal": 297978, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630680000}, {"instrument": "TSLA", "mid_signal": -325008, "gamma_signal": 20100, "vega_signal": 1059, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630680000}, {"instrument": "TSLA", "mid_signal": 821919, "gamma_signal": 42818, "vega_signal": 179650, "option_type": "C", "stock_price": 363.87, "utc_time": 1774630685000}, {"instrument": "TSLA", "mid_signal": -485083, "gamma_signal": 36891, "vega_signal": -135488, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630685000}, {"instrument": "TSLA", "mid_signal": -737928, "gamma_signal": -89706, "vega_signal": -310032, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630690000}, {"instrument": "TSLA", "mid_signal": 1363251, "gamma_signal": -302703, "vega_signal": -1065311, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630690000}, {"instrument": "TSLA", "mid_signal": 1311351, "gamma_signal": -16088, "vega_signal": 482898, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630695000}, {"instrument": "TSLA", "mid_signal": 411399, "gamma_signal": -178758, "vega_signal": 59107, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630695000}, {"instrument": "TSLA", "mid_signal": -759549, "gamma_signal": 17352, "vega_signal": -2794097, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630700000}, {"instrument": "TSLA", "mid_signal": 871336, "gamma_signal": -69023, "vega_signal": 67428, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630700000}, {"instrument": "TSLA", "mid_signal": 439635, "gamma_signal": 22075, "vega_signal": 201422, "option_type": "C", "stock_price": 364, "utc_time": 1774630705000}, {"instrument": "TSLA", "mid_signal": 47791, "gamma_signal": -21215, "vega_signal": 75942, "option_type": "P", "stock_price": 364, "utc_time": 1774630705000}, {"instrument": "TSLA", "mid_signal": 313827, "gamma_signal": 27460, "vega_signal": 18871, "option_type": "C", "stock_price": 363.99, "utc_time": 1774630710000}, {"instrument": "TSLA", "mid_signal": 619820, "gamma_signal": -14285, "vega_signal": 30994, "option_type": "P", "stock_price": 363.99, "utc_time": 1774630710000}, {"instrument": "TSLA", "mid_signal": -415928, "gamma_signal": -115373, "vega_signal": 41757, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630715000}, {"instrument": "TSLA", "mid_signal": -407417, "gamma_signal": 24115, "vega_signal": 159458, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630715000}, {"instrument": "TSLA", "mid_signal": -535284, "gamma_signal": -33005, "vega_signal": -171880, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630720000}, {"instrument": "TSLA", "mid_signal": 37501, "gamma_signal": 40533, "vega_signal": -53126, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630720000}, {"instrument": "TSLA", "mid_signal": 613946, "gamma_signal": 47298, "vega_signal": 927903, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630725000}, {"instrument": "TSLA", "mid_signal": 408505, "gamma_signal": -20617, "vega_signal": -23060, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630725000}, {"instrument": "TSLA", "mid_signal": -707809, "gamma_signal": -67100, "vega_signal": -220970, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630730000}, {"instrument": "TSLA", "mid_signal": 2286999, "gamma_signal": -795345, "vega_signal": -233047, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630730000}, {"instrument": "TSLA", "mid_signal": 264464, "gamma_signal": -35775, "vega_signal": -11326, "option_type": "C", "stock_price": 363.97, "utc_time": 1774630735000}, {"instrument": "TSLA", "mid_signal": 643984, "gamma_signal": -82222, "vega_signal": 18939, "option_type": "P", "stock_price": 363.97, "utc_time": 1774630735000}, {"instrument": "TSLA", "mid_signal": 669301, "gamma_signal": 33586, "vega_signal": 568444, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630740000}, {"instrument": "TSLA", "mid_signal": -331925, "gamma_signal": 7405, "vega_signal": -16384, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630740000}, {"instrument": "TSLA", "mid_signal": 6160842, "gamma_signal": 797310, "vega_signal": 713237, "option_type": "C", "stock_price": 364.13, "utc_time": 1774630745000}, {"instrument": "TSLA", "mid_signal": 863562, "gamma_signal": -279401, "vega_signal": -149550, "option_type": "P", "stock_price": 364.13, "utc_time": 1774630745000}, {"instrument": "TSLA", "mid_signal": -74681, "gamma_signal": 20364, "vega_signal": -108501, "option_type": "C", "stock_price": 364.09, "utc_time": 1774630750000}, {"instrument": "TSLA", "mid_signal": -500814, "gamma_signal": 69898, "vega_signal": 77975, "option_type": "P", "stock_price": 364.09, "utc_time": 1774630750000}, {"instrument": "TSLA", "mid_signal": -250139, "gamma_signal": -21690, "vega_signal": -50240, "option_type": "C", "stock_price": 364.03, "utc_time": 1774630755000}, {"instrument": "TSLA", "mid_signal": -141235, "gamma_signal": -35391, "vega_signal": 67583, "option_type": "P", "stock_price": 364.07, "utc_time": 1774630755000}, {"instrument": "TSLA", "mid_signal": 71287, "gamma_signal": -38594, "vega_signal": 103122, "option_type": "C", "stock_price": 364.1, "utc_time": 1774630760000}, {"instrument": "TSLA", "mid_signal": 4922324, "gamma_signal": -883131, "vega_signal": -211085, "option_type": "P", "stock_price": 364.1, "utc_time": 1774630760000}, {"instrument": "TSLA", "mid_signal": -650982, "gamma_signal": -85549, "vega_signal": -93225, "option_type": "C", "stock_price": 364.05, "utc_time": 1774630765000}, {"instrument": "TSLA", "mid_signal": -1057480, "gamma_signal": 205350, "vega_signal": 189469, "option_type": "P", "stock_price": 364.05, "utc_time": 1774630765000}, {"instrument": "TSLA", "mid_signal": -316409, "gamma_signal": -103864, "vega_signal": 710268, "option_type": "C", "stock_price": 363.96, "utc_time": 1774630770000}, {"instrument": "TSLA", "mid_signal": 226214, "gamma_signal": -6604, "vega_signal": 22392, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630770000}, {"instrument": "TSLA", "mid_signal": 292451, "gamma_signal": 59906, "vega_signal": 66869, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630775000}, {"instrument": "TSLA", "mid_signal": 908478, "gamma_signal": -21295, "vega_signal": -35104, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630775000}, {"instrument": "TSLA", "mid_signal": -429014, "gamma_signal": -69849, "vega_signal": 17884, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630780000}, {"instrument": "TSLA", "mid_signal": 774445, "gamma_signal": -104915, "vega_signal": -43043, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630780000}, {"instrument": "TSLA", "mid_signal": -32805, "gamma_signal": -25435, "vega_signal": -41265, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630785000}, {"instrument": "TSLA", "mid_signal": -22638, "gamma_signal": 3993, "vega_signal": 934, "option_type": "P", "stock_price": 363.92, "utc_time": 1774630785000}, {"instrument": "TSLA", "mid_signal": 4725, "gamma_signal": 37915, "vega_signal": 82249, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630790000}, {"instrument": "TSLA", "mid_signal": 383575, "gamma_signal": -27627, "vega_signal": 58937, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630790000}, {"instrument": "TSLA", "mid_signal": 330029, "gamma_signal": -22870, "vega_signal": 136350, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630795000}, {"instrument": "TSLA", "mid_signal": -434023, "gamma_signal": 19200, "vega_signal": 215508, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630795000}, {"instrument": "TSLA", "mid_signal": 538630, "gamma_signal": 34760, "vega_signal": 215680, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630800000}, {"instrument": "TSLA", "mid_signal": 52251, "gamma_signal": 36236, "vega_signal": -111283, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630800000}, {"instrument": "TSLA", "mid_signal": -656445, "gamma_signal": -37041, "vega_signal": -286463, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630805000}, {"instrument": "TSLA", "mid_signal": -947177, "gamma_signal": 148395, "vega_signal": 136548, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630805000}, {"instrument": "TSLA", "mid_signal": -565179, "gamma_signal": -78252, "vega_signal": -296523, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630810000}, {"instrument": "TSLA", "mid_signal": -170158, "gamma_signal": 34174, "vega_signal": 186634, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630810000}, {"instrument": "TSLA", "mid_signal": 248224, "gamma_signal": 2891, "vega_signal": 224103, "option_type": "C", "stock_price": 363.66, "utc_time": 1774630815000}, {"instrument": "TSLA", "mid_signal": 918949, "gamma_signal": -93311, "vega_signal": -206988, "option_type": "P", "stock_price": 363.66, "utc_time": 1774630815000}, {"instrument": "TSLA", "mid_signal": 12781, "gamma_signal": 18428, "vega_signal": 133975, "option_type": "C", "stock_price": 363.71, "utc_time": 1774630820000}, {"instrument": "TSLA", "mid_signal": -2308945, "gamma_signal": 928763, "vega_signal": 143474, "option_type": "P", "stock_price": 363.71, "utc_time": 1774630820000}, {"instrument": "TSLA", "mid_signal": 422126, "gamma_signal": 23232, "vega_signal": 481952, "option_type": "C", "stock_price": 363.65, "utc_time": 1774630825000}, {"instrument": "TSLA", "mid_signal": -2535204, "gamma_signal": 441808, "vega_signal": 314251, "option_type": "P", "stock_price": 363.65, "utc_time": 1774630825000}, {"instrument": "TSLA", "mid_signal": 203403, "gamma_signal": -98869, "vega_signal": 275250, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630830000}, {"instrument": "TSLA", "mid_signal": -3592295, "gamma_signal": 967525, "vega_signal": 234137, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630830000}, {"instrument": "TSLA", "mid_signal": -6376568, "gamma_signal": -1043323, "vega_signal": -3645070, "option_type": "C", "stock_price": 363.41, "utc_time": 1774630835000}, {"instrument": "TSLA", "mid_signal": -2545851, "gamma_signal": 114799, "vega_signal": 526640, "option_type": "P", "stock_price": 363.41, "utc_time": 1774630835000}, {"instrument": "TSLA", "mid_signal": -1326164, "gamma_signal": -79753, "vega_signal": -920214, "option_type": "C", "stock_price": 363.39, "utc_time": 1774630840000}, {"instrument": "TSLA", "mid_signal": -7656378, "gamma_signal": 1462608, "vega_signal": 1741, "option_type": "P", "stock_price": 363.39, "utc_time": 1774630840000}, {"instrument": "TSLA", "mid_signal": -2475763, "gamma_signal": -13821, "vega_signal": -1729286, "option_type": "C", "stock_price": 363.4, "utc_time": 1774630845000}, {"instrument": "TSLA", "mid_signal": -1022717, "gamma_signal": 137894, "vega_signal": 198798, "option_type": "P", "stock_price": 363.4, "utc_time": 1774630845000}, {"instrument": "TSLA", "mid_signal": 13250, "gamma_signal": -49071, "vega_signal": 114621, "option_type": "C", "stock_price": 363.43, "utc_time": 1774630850000}, {"instrument": "TSLA", "mid_signal": 917634, "gamma_signal": -436419, "vega_signal": -123636, "option_type": "P", "stock_price": 363.43, "utc_time": 1774630850000}, {"instrument": "TSLA", "mid_signal": -634888, "gamma_signal": -153422, "vega_signal": -309996, "option_type": "C", "stock_price": 363.36, "utc_time": 1774630855000}, {"instrument": "TSLA", "mid_signal": -1214963, "gamma_signal": 102107, "vega_signal": 279014, "option_type": "P", "stock_price": 363.37, "utc_time": 1774630855000}, {"instrument": "TSLA", "mid_signal": -993382, "gamma_signal": -214482, "vega_signal": -404531, "option_type": "C", "stock_price": 363.44, "utc_time": 1774630860000}, {"instrument": "TSLA", "mid_signal": 381785, "gamma_signal": 1567, "vega_signal": -966949, "option_type": "P", "stock_price": 363.44, "utc_time": 1774630860000}, {"instrument": "TSLA", "mid_signal": -1744971, "gamma_signal": -160108, "vega_signal": -246681, "option_type": "C", "stock_price": 363.41, "utc_time": 1774630865000}, {"instrument": "TSLA", "mid_signal": -1073111, "gamma_signal": 81887, "vega_signal": 288680, "option_type": "P", "stock_price": 363.38, "utc_time": 1774630865000}, {"instrument": "TSLA", "mid_signal": -1518275, "gamma_signal": -147305, "vega_signal": -718221, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630870000}, {"instrument": "TSLA", "mid_signal": -2933246, "gamma_signal": 553122, "vega_signal": 148500, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630870000}, {"instrument": "TSLA", "mid_signal": -6421595, "gamma_signal": -1042880, "vega_signal": -1786125, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630875000}, {"instrument": "TSLA", "mid_signal": -2090994, "gamma_signal": 662832, "vega_signal": 899939, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630875000}, {"instrument": "TSLA", "mid_signal": 873125, "gamma_signal": -49579, "vega_signal": -358661, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630880000}, {"instrument": "TSLA", "mid_signal": 2108863, "gamma_signal": -108974, "vega_signal": -937635, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630880000}, {"instrument": "TSLA", "mid_signal": -932964, "gamma_signal": -127730, "vega_signal": 290502, "option_type": "C", "stock_price": 363.39, "utc_time": 1774630885000}, {"instrument": "TSLA", "mid_signal": 673290, "gamma_signal": -13136, "vega_signal": 757106, "option_type": "P", "stock_price": 363.39, "utc_time": 1774630885000}, {"instrument": "TSLA", "mid_signal": -4905, "gamma_signal": -51294, "vega_signal": -240135, "option_type": "C", "stock_price": 363.37, "utc_time": 1774630890000}, {"instrument": "TSLA", "mid_signal": -264203, "gamma_signal": 15768, "vega_signal": 84521, "option_type": "P", "stock_price": 363.37, "utc_time": 1774630890000}, {"instrument": "TSLA", "mid_signal": 2077661, "gamma_signal": 944973, "vega_signal": 184452, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630895000}, {"instrument": "TSLA", "mid_signal": 379411, "gamma_signal": -27420, "vega_signal": 50058, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630895000}, {"instrument": "TSLA", "mid_signal": -622258, "gamma_signal": -138581, "vega_signal": 176203, "option_type": "C", "stock_price": 363.27, "utc_time": 1774630900000}, {"instrument": "TSLA", "mid_signal": -4577960, "gamma_signal": 744518, "vega_signal": 173000, "option_type": "P", "stock_price": 363.27, "utc_time": 1774630900000}, {"instrument": "TSLA", "mid_signal": -452152, "gamma_signal": -105436, "vega_signal": -44236, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630905000}, {"instrument": "TSLA", "mid_signal": 2223817, "gamma_signal": -492602, "vega_signal": -323099, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630905000}, {"instrument": "TSLA", "mid_signal": 30122, "gamma_signal": 105102, "vega_signal": -381613, "option_type": "C", "stock_price": 363.165, "utc_time": 1774630910000}, {"instrument": "TSLA", "mid_signal": 5306513, "gamma_signal": -780914, "vega_signal": -153519, "option_type": "P", "stock_price": 363.165, "utc_time": 1774630910000}, {"instrument": "TSLA", "mid_signal": -3180816, "gamma_signal": -271832, "vega_signal": -634750, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630915000}, {"instrument": "TSLA", "mid_signal": -6609837, "gamma_signal": 1425753, "vega_signal": 949368, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630915000}, {"instrument": "TSLA", "mid_signal": 340438, "gamma_signal": 67241, "vega_signal": 253964, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630920000}, {"instrument": "TSLA", "mid_signal": -74250, "gamma_signal": -25394, "vega_signal": 202932, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630920000}, {"instrument": "TSLA", "mid_signal": 417400, "gamma_signal": -50134, "vega_signal": 1113040, "option_type": "C", "stock_price": 363.19, "utc_time": 1774630925000}, {"instrument": "TSLA", "mid_signal": 390352, "gamma_signal": 17645, "vega_signal": 6377, "option_type": "P", "stock_price": 363.19, "utc_time": 1774630925000}, {"instrument": "TSLA", "mid_signal": 1247434, "gamma_signal": 10849, "vega_signal": 892657, "option_type": "C", "stock_price": 363.24, "utc_time": 1774630930000}, {"instrument": "TSLA", "mid_signal": -1341678, "gamma_signal": 135141, "vega_signal": 217569, "option_type": "P", "stock_price": 363.24, "utc_time": 1774630930000}, {"instrument": "TSLA", "mid_signal": 75910, "gamma_signal": 35742, "vega_signal": -163994, "option_type": "C", "stock_price": 363.26, "utc_time": 1774630935000}, {"instrument": "TSLA", "mid_signal": -1356023, "gamma_signal": 377476, "vega_signal": 90425, "option_type": "P", "stock_price": 363.26, "utc_time": 1774630935000}, {"instrument": "TSLA", "mid_signal": 764625, "gamma_signal": 62031, "vega_signal": 45976, "option_type": "C", "stock_price": 363.21, "utc_time": 1774630940000}, {"instrument": "TSLA", "mid_signal": -2078850, "gamma_signal": 125713, "vega_signal": 344835, "option_type": "P", "stock_price": 363.21, "utc_time": 1774630940000}, {"instrument": "TSLA", "mid_signal": -338713, "gamma_signal": -95067, "vega_signal": -44079, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630945000}, {"instrument": "TSLA", "mid_signal": 740556, "gamma_signal": -40101, "vega_signal": 6352, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630945000}, {"instrument": "TSLA", "mid_signal": 76573, "gamma_signal": -41741, "vega_signal": 152644, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630950000}, {"instrument": "TSLA", "mid_signal": 201823, "gamma_signal": 34182, "vega_signal": -7932, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630950000}, {"instrument": "TSLA", "mid_signal": -349285, "gamma_signal": -16749, "vega_signal": -5162, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630955000}, {"instrument": "TSLA", "mid_signal": 389073, "gamma_signal": -28774, "vega_signal": 29654, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630955000}, {"instrument": "TSLA", "mid_signal": 651568, "gamma_signal": 276720, "vega_signal": -210642, "option_type": "C", "stock_price": 363.15, "utc_time": 1774630960000}, {"instrument": "TSLA", "mid_signal": -430610, "gamma_signal": 52632, "vega_signal": 299543, "option_type": "P", "stock_price": 363.15, "utc_time": 1774630960000}, {"instrument": "TSLA", "mid_signal": -2141398, "gamma_signal": 8681, "vega_signal": -3194269, "option_type": "C", "stock_price": 363.18, "utc_time": 1774630965000}, {"instrument": "TSLA", "mid_signal": 170032, "gamma_signal": -245553, "vega_signal": 45621, "option_type": "P", "stock_price": 363.18, "utc_time": 1774630965000}, {"instrument": "TSLA", "mid_signal": -844838, "gamma_signal": -88900, "vega_signal": -359154, "option_type": "C", "stock_price": 363.09, "utc_time": 1774630970000}, {"instrument": "TSLA", "mid_signal": -3829574, "gamma_signal": 653557, "vega_signal": 466367, "option_type": "P", "stock_price": 363.09, "utc_time": 1774630970000}, {"instrument": "TSLA", "mid_signal": 2230471, "gamma_signal": 654582, "vega_signal": 253854, "option_type": "C", "stock_price": 363.09, "utc_time": 1774630975000}, {"instrument": "TSLA", "mid_signal": -17475, "gamma_signal": 151580, "vega_signal": -172617, "option_type": "P", "stock_price": 363.14, "utc_time": 1774630975000}, {"instrument": "TSLA", "mid_signal": -2282473, "gamma_signal": -624807, "vega_signal": -261494, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630980000}, {"instrument": "TSLA", "mid_signal": 1274802, "gamma_signal": -88874, "vega_signal": -298611, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630980000}, {"instrument": "TSLA", "mid_signal": -25371, "gamma_signal": -17386, "vega_signal": -210350, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630985000}, {"instrument": "TSLA", "mid_signal": -363750, "gamma_signal": 37746, "vega_signal": -97373, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630985000}, {"instrument": "TSLA", "mid_signal": -677928, "gamma_signal": -205916, "vega_signal": 23892, "option_type": "C", "stock_price": 363.23, "utc_time": 1774630990000}, {"instrument": "TSLA", "mid_signal": -473231, "gamma_signal": -40122, "vega_signal": -61441, "option_type": "P", "stock_price": 363.23, "utc_time": 1774630990000}, {"instrument": "TSLA", "mid_signal": 327060, "gamma_signal": 38844, "vega_signal": 137132, "option_type": "C", "stock_price": 363.28, "utc_time": 1774630995000}, {"instrument": "TSLA", "mid_signal": -2681414, "gamma_signal": 456583, "vega_signal": 14090, "option_type": "P", "stock_price": 363.28, "utc_time": 1774630995000}, {"instrument": "TSLA", "mid_signal": 1590479, "gamma_signal": 171949, "vega_signal": 434159, "option_type": "C", "stock_price": 363.43, "utc_time": 1774631000000}, {"instrument": "TSLA", "mid_signal": 7912843, "gamma_signal": -1681503, "vega_signal": -364075, "option_type": "P", "stock_price": 363.43, "utc_time": 1774631000000}, {"instrument": "TSLA", "mid_signal": -237244, "gamma_signal": 44958, "vega_signal": 10525, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631005000}, {"instrument": "TSLA", "mid_signal": 1284123, "gamma_signal": -117028, "vega_signal": -436198, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631005000}, {"instrument": "TSLA", "mid_signal": 572845, "gamma_signal": 79548, "vega_signal": 103721, "option_type": "C", "stock_price": 363.41, "utc_time": 1774631010000}, {"instrument": "TSLA", "mid_signal": 313818, "gamma_signal": -46629, "vega_signal": -55877, "option_type": "P", "stock_price": 363.41, "utc_time": 1774631010000}, {"instrument": "TSLA", "mid_signal": -389376, "gamma_signal": -74492, "vega_signal": 70687, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631015000}, {"instrument": "TSLA", "mid_signal": -798901, "gamma_signal": 110331, "vega_signal": 193733, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631015000}, {"instrument": "TSLA", "mid_signal": -320685, "gamma_signal": 44673, "vega_signal": -47210, "option_type": "C", "stock_price": 363.33, "utc_time": 1774631020000}, {"instrument": "TSLA", "mid_signal": 746956, "gamma_signal": -94868, "vega_signal": -96514, "option_type": "P", "stock_price": 363.33, "utc_time": 1774631020000}, {"instrument": "TSLA", "mid_signal": -1097343, "gamma_signal": -209189, "vega_signal": -1002856, "option_type": "C", "stock_price": 363.31, "utc_time": 1774631025000}, {"instrument": "TSLA", "mid_signal": -392516, "gamma_signal": -26951, "vega_signal": 41069, "option_type": "P", "stock_price": 363.31, "utc_time": 1774631025000}, {"instrument": "TSLA", "mid_signal": 443706, "gamma_signal": 54838, "vega_signal": 43815, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631030000}, {"instrument": "TSLA", "mid_signal": 3082917, "gamma_signal": -609831, "vega_signal": -123156, "option_type": "P", "stock_price": 363.34, "utc_time": 1774631030000}, {"instrument": "TSLA", "mid_signal": 1192276, "gamma_signal": 129728, "vega_signal": 126619, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631035000}, {"instrument": "TSLA", "mid_signal": -455621, "gamma_signal": 88366, "vega_signal": 11059, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631035000}, {"instrument": "TSLA", "mid_signal": 374809, "gamma_signal": 102872, "vega_signal": 10215, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631040000}, {"instrument": "TSLA", "mid_signal": 20073, "gamma_signal": -88624, "vega_signal": 192460, "option_type": "P", "stock_price": 363.34, "utc_time": 1774631040000}, {"instrument": "TSLA", "mid_signal": 361718, "gamma_signal": 80497, "vega_signal": -477950, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631045000}, {"instrument": "TSLA", "mid_signal": -529838, "gamma_signal": 8514, "vega_signal": 48701, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631045000}, {"instrument": "TSLA", "mid_signal": 1101181, "gamma_signal": 979005, "vega_signal": -152344, "option_type": "C", "stock_price": 363.28, "utc_time": 1774631050000}, {"instrument": "TSLA", "mid_signal": -5478006, "gamma_signal": 1213183, "vega_signal": 879641, "option_type": "P", "stock_price": 363.28, "utc_time": 1774631050000}, {"instrument": "TSLA", "mid_signal": 229643, "gamma_signal": 9436, "vega_signal": 74675, "option_type": "C", "stock_price": 363.3, "utc_time": 1774631055000}, {"instrument": "TSLA", "mid_signal": 72576, "gamma_signal": 7082, "vega_signal": -33284, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631055000}, {"instrument": "TSLA", "mid_signal": 282820, "gamma_signal": 14799, "vega_signal": 168616, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631060000}, {"instrument": "TSLA", "mid_signal": 99667, "gamma_signal": 13605, "vega_signal": 152856, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631060000}, {"instrument": "TSLA", "mid_signal": -198286, "gamma_signal": -20545, "vega_signal": -14713, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631065000}, {"instrument": "TSLA", "mid_signal": -2496547, "gamma_signal": 360244, "vega_signal": 17887, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631065000}, {"instrument": "TSLA", "mid_signal": 199479, "gamma_signal": 72412, "vega_signal": 279154, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631070000}, {"instrument": "TSLA", "mid_signal": 324714, "gamma_signal": -109904, "vega_signal": 11182, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631070000}, {"instrument": "TSLA", "mid_signal": 1058399, "gamma_signal": 36490, "vega_signal": 338217, "option_type": "C", "stock_price": 363.475, "utc_time": 1774631075000}, {"instrument": "TSLA", "mid_signal": 1229210, "gamma_signal": -315098, "vega_signal": -312087, "option_type": "P", "stock_price": 363.475, "utc_time": 1774631075000}, {"instrument": "TSLA", "mid_signal": 603425, "gamma_signal": 200893, "vega_signal": 28870, "option_type": "C", "stock_price": 363.53, "utc_time": 1774631080000}, {"instrument": "TSLA", "mid_signal": -550760, "gamma_signal": 83083, "vega_signal": 137314, "option_type": "P", "stock_price": 363.53, "utc_time": 1774631080000}, {"instrument": "TSLA", "mid_signal": 3982428, "gamma_signal": 711302, "vega_signal": 454761, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631085000}, {"instrument": "TSLA", "mid_signal": 614808, "gamma_signal": -92815, "vega_signal": 22692, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631085000}, {"instrument": "TSLA", "mid_signal": -4018, "gamma_signal": -4002, "vega_signal": -44210, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631090000}, {"instrument": "TSLA", "mid_signal": 246114, "gamma_signal": -36739, "vega_signal": -65183, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631090000}, {"instrument": "TSLA", "mid_signal": 733233, "gamma_signal": 81987, "vega_signal": 185841, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631095000}, {"instrument": "TSLA", "mid_signal": -1046965, "gamma_signal": 103167, "vega_signal": 30561, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631095000}, {"instrument": "TSLA", "mid_signal": -324867, "gamma_signal": -114188, "vega_signal": -4184, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631100000}, {"instrument": "TSLA", "mid_signal": -699414, "gamma_signal": 13207, "vega_signal": 138519, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631100000}, {"instrument": "TSLA", "mid_signal": 4519, "gamma_signal": 3976, "vega_signal": 91610, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631105000}, {"instrument": "TSLA", "mid_signal": -459013, "gamma_signal": -17720, "vega_signal": -36644, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631105000}, {"instrument": "TSLA", "mid_signal": -151081, "gamma_signal": -46581, "vega_signal": -38360, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631110000}, {"instrument": "TSLA", "mid_signal": -931459, "gamma_signal": 37002, "vega_signal": 65678, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631110000}, {"instrument": "TSLA", "mid_signal": -321393, "gamma_signal": -69379, "vega_signal": -52566, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631115000}, {"instrument": "TSLA", "mid_signal": 399359, "gamma_signal": -109064, "vega_signal": -26765, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631115000}, {"instrument": "TSLA", "mid_signal": 125364, "gamma_signal": 19332, "vega_signal": 8209, "option_type": "C", "stock_price": 363.39, "utc_time": 1774631120000}, {"instrument": "TSLA", "mid_signal": -343786, "gamma_signal": 40109, "vega_signal": 163482, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631120000}, {"instrument": "TSLA", "mid_signal": 856850, "gamma_signal": 169021, "vega_signal": 174238, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631125000}, {"instrument": "TSLA", "mid_signal": 806789, "gamma_signal": -84676, "vega_signal": -54704, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631125000}, {"instrument": "TSLA", "mid_signal": -63419, "gamma_signal": 6532, "vega_signal": -52399, "option_type": "C", "stock_price": 363.41, "utc_time": 1774631130000}, {"instrument": "TSLA", "mid_signal": -2827770, "gamma_signal": 390256, "vega_signal": 90013, "option_type": "P", "stock_price": 363.41, "utc_time": 1774631130000}, {"instrument": "TSLA", "mid_signal": -1621896, "gamma_signal": -229713, "vega_signal": -1121286, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631135000}, {"instrument": "TSLA", "mid_signal": 7163, "gamma_signal": -11978, "vega_signal": 98256, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631135000}, {"instrument": "TSLA", "mid_signal": 261218, "gamma_signal": -162685, "vega_signal": -132911, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631140000}, {"instrument": "TSLA", "mid_signal": 495911, "gamma_signal": 15367, "vega_signal": 58360, "option_type": "P", "stock_price": 363.25, "utc_time": 1774631140000}, {"instrument": "TSLA", "mid_signal": 95854, "gamma_signal": 5232, "vega_signal": -57109, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631145000}, {"instrument": "TSLA", "mid_signal": 22901, "gamma_signal": -20652, "vega_signal": 176977, "option_type": "P", "stock_price": 363.28, "utc_time": 1774631145000}, {"instrument": "TSLA", "mid_signal": -118210, "gamma_signal": -9049, "vega_signal": -200716, "option_type": "C", "stock_price": 363.21, "utc_time": 1774631150000}, {"instrument": "TSLA", "mid_signal": 387613, "gamma_signal": -51275, "vega_signal": -96621, "option_type": "P", "stock_price": 363.21, "utc_time": 1774631150000}, {"instrument": "TSLA", "mid_signal": -8099021, "gamma_signal": -1570792, "vega_signal": -4423789, "option_type": "C", "stock_price": 363.14, "utc_time": 1774631155000}, {"instrument": "TSLA", "mid_signal": -5408197, "gamma_signal": 446987, "vega_signal": 2934962, "option_type": "P", "stock_price": 363.14, "utc_time": 1774631155000}, {"instrument": "TSLA", "mid_signal": -190947, "gamma_signal": -31526, "vega_signal": -30430, "option_type": "C", "stock_price": 363.135, "utc_time": 1774631160000}, {"instrument": "TSLA", "mid_signal": 118461, "gamma_signal": -30344, "vega_signal": -152364, "option_type": "P", "stock_price": 363.135, "utc_time": 1774631160000}, {"instrument": "TSLA", "mid_signal": -416284, "gamma_signal": -48567, "vega_signal": -319754, "option_type": "C", "stock_price": 363.08, "utc_time": 1774631165000}, {"instrument": "TSLA", "mid_signal": -341794, "gamma_signal": 142992, "vega_signal": 98869, "option_type": "P", "stock_price": 363.08, "utc_time": 1774631165000}, {"instrument": "TSLA", "mid_signal": -1922504, "gamma_signal": -188131, "vega_signal": -618025, "option_type": "C", "stock_price": 363.06, "utc_time": 1774631170000}, {"instrument": "TSLA", "mid_signal": -1100765, "gamma_signal": 238799, "vega_signal": 284020, "option_type": "P", "stock_price": 363.06, "utc_time": 1774631170000}, {"instrument": "TSLA", "mid_signal": 262497, "gamma_signal": 50298, "vega_signal": 151675, "option_type": "C", "stock_price": 363.17, "utc_time": 1774631175000}, {"instrument": "TSLA", "mid_signal": 2340309, "gamma_signal": -133646, "vega_signal": -940346, "option_type": "P", "stock_price": 363.17, "utc_time": 1774631175000}, {"instrument": "TSLA", "mid_signal": 8619, "gamma_signal": 5013, "vega_signal": 110550, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631180000}, {"instrument": "TSLA", "mid_signal": 444226, "gamma_signal": 12270, "vega_signal": 188689, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631180000}, {"instrument": "TSLA", "mid_signal": 168048, "gamma_signal": -6240, "vega_signal": 38211, "option_type": "C", "stock_price": 363.26, "utc_time": 1774631185000}, {"instrument": "TSLA", "mid_signal": -599820, "gamma_signal": 82530, "vega_signal": 63025, "option_type": "P", "stock_price": 363.26, "utc_time": 1774631185000}, {"instrument": "TSLA", "mid_signal": 184512, "gamma_signal": 28663, "vega_signal": 19502, "option_type": "C", "stock_price": 363.19, "utc_time": 1774631190000}, {"instrument": "TSLA", "mid_signal": -61456, "gamma_signal": 87288, "vega_signal": 34006, "option_type": "P", "stock_price": 363.19, "utc_time": 1774631190000}, {"instrument": "TSLA", "mid_signal": -210617, "gamma_signal": -100582, "vega_signal": -15394, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631195000}, {"instrument": "TSLA", "mid_signal": -17335, "gamma_signal": 24553, "vega_signal": -48061, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631195000}, {"instrument": "TSLA", "mid_signal": 768861, "gamma_signal": 54817, "vega_signal": 238816, "option_type": "C", "stock_price": 363.18, "utc_time": 1774631200000}, {"instrument": "TSLA", "mid_signal": -210266, "gamma_signal": 7885, "vega_signal": 66485, "option_type": "P", "stock_price": 363.18, "utc_time": 1774631200000}, {"instrument": "TSLA", "mid_signal": -548129, "gamma_signal": -115548, "vega_signal": -73766, "option_type": "C", "stock_price": 363.15, "utc_time": 1774631205000}, {"instrument": "TSLA", "mid_signal": -260728, "gamma_signal": 99900, "vega_signal": -113396, "option_type": "P", "stock_price": 363.15, "utc_time": 1774631205000}, {"instrument": "TSLA", "mid_signal": 397623, "gamma_signal": 58197, "vega_signal": -155293, "option_type": "C", "stock_price": 363.35, "utc_time": 1774631210000}, {"instrument": "TSLA", "mid_signal": 1062283, "gamma_signal": -208546, "vega_signal": 157754, "option_type": "P", "stock_price": 363.35, "utc_time": 1774631210000}, {"instrument": "TSLA", "mid_signal": 14969779, "gamma_signal": 3948764, "vega_signal": 3427303, "option_type": "C", "stock_price": 364.31, "utc_time": 1774631215000}, {"instrument": "TSLA", "mid_signal": 7433194, "gamma_signal": -476261, "vega_signal": -4513705, "option_type": "P", "stock_price": 364.31, "utc_time": 1774631215000}, {"instrument": "TSLA", "mid_signal": 9414316, "gamma_signal": 1220598, "vega_signal": 3057637, "option_type": "C", "stock_price": 364.62, "utc_time": 1774631220000}, {"instrument": "TSLA", "mid_signal": 11923810, "gamma_signal": -899801, "vega_signal": -1844076, "option_type": "P", "stock_price": 364.62, "utc_time": 1774631220000}, {"instrument": "TSLA", "mid_signal": 2466550, "gamma_signal": 783069, "vega_signal": 312257, "option_type": "C", "stock_price": 364.72, "utc_time": 1774631225000}, {"instrument": "TSLA", "mid_signal": -11028698, "gamma_signal": 2023343, "vega_signal": 917541, "option_type": "P", "stock_price": 364.72, "utc_time": 1774631225000}, {"instrument": "TSLA", "mid_signal": -1268120, "gamma_signal": -186129, "vega_signal": -190061, "option_type": "C", "stock_price": 364.31, "utc_time": 1774631230000}, {"instrument": "TSLA", "mid_signal": -2705226, "gamma_signal": 281904, "vega_signal": -637637, "option_type": "P", "stock_price": 364.31, "utc_time": 1774631230000}, {"instrument": "TSLA", "mid_signal": -2617158, "gamma_signal": -291971, "vega_signal": -438533, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631235000}, {"instrument": "TSLA", "mid_signal": -1799814, "gamma_signal": 259503, "vega_signal": 405083, "option_type": "P", "stock_price": 364, "utc_time": 1774631235000}, {"instrument": "TSLA", "mid_signal": 278932, "gamma_signal": 132322, "vega_signal": 66799, "option_type": "C", "stock_price": 363.85, "utc_time": 1774631240000}, {"instrument": "TSLA", "mid_signal": -2618954, "gamma_signal": 306976, "vega_signal": 1260780, "option_type": "P", "stock_price": 363.85, "utc_time": 1774631240000}, {"instrument": "TSLA", "mid_signal": 3897816, "gamma_signal": 1084888, "vega_signal": 103711, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631245000}, {"instrument": "TSLA", "mid_signal": 85331, "gamma_signal": -94088, "vega_signal": -51132, "option_type": "P", "stock_price": 363.72, "utc_time": 1774631245000}, {"instrument": "TSLA", "mid_signal": -532763, "gamma_signal": -42747, "vega_signal": -91845, "option_type": "C", "stock_price": 363.67, "utc_time": 1774631250000}, {"instrument": "TSLA", "mid_signal": 504677, "gamma_signal": -18111, "vega_signal": -517281, "option_type": "P", "stock_price": 363.67, "utc_time": 1774631250000}, {"instrument": "TSLA", "mid_signal": -1227658, "gamma_signal": 75137, "vega_signal": -1024387, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631255000}, {"instrument": "TSLA", "mid_signal": -634426, "gamma_signal": 151892, "vega_signal": 90879, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631255000}, {"instrument": "TSLA", "mid_signal": 74303, "gamma_signal": -56720, "vega_signal": 460576, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631260000}, {"instrument": "TSLA", "mid_signal": -544761, "gamma_signal": 397929, "vega_signal": -1510682, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631260000}, {"instrument": "TSLA", "mid_signal": -270674, "gamma_signal": -51569, "vega_signal": -256936, "option_type": "C", "stock_price": 363.83, "utc_time": 1774631265000}, {"instrument": "TSLA", "mid_signal": 1211553, "gamma_signal": -26834, "vega_signal": -70746, "option_type": "P", "stock_price": 363.83, "utc_time": 1774631265000}, {"instrument": "TSLA", "mid_signal": -66264, "gamma_signal": -26003, "vega_signal": -8346, "option_type": "C", "stock_price": 363.78, "utc_time": 1774631270000}, {"instrument": "TSLA", "mid_signal": 190707, "gamma_signal": 14707, "vega_signal": 134374, "option_type": "P", "stock_price": 363.78, "utc_time": 1774631270000}, {"instrument": "TSLA", "mid_signal": 713486, "gamma_signal": 83563, "vega_signal": 101463, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631275000}, {"instrument": "TSLA", "mid_signal": 1599945, "gamma_signal": -85989, "vega_signal": -257218, "option_type": "P", "stock_price": 363.9, "utc_time": 1774631275000}, {"instrument": "TSLA", "mid_signal": 98113, "gamma_signal": -192222, "vega_signal": -200391, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631280000}, {"instrument": "TSLA", "mid_signal": 167683, "gamma_signal": 64259, "vega_signal": -19473, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631280000}, {"instrument": "TSLA", "mid_signal": 2871687, "gamma_signal": 442238, "vega_signal": 669970, "option_type": "C", "stock_price": 364.01, "utc_time": 1774631285000}, {"instrument": "TSLA", "mid_signal": -87046, "gamma_signal": -66622, "vega_signal": -435476, "option_type": "P", "stock_price": 364.01, "utc_time": 1774631285000}, {"instrument": "TSLA", "mid_signal": -285385, "gamma_signal": 19464, "vega_signal": 31442, "option_type": "C", "stock_price": 363.95, "utc_time": 1774631290000}, {"instrument": "TSLA", "mid_signal": 1034009, "gamma_signal": -371145, "vega_signal": -103310, "option_type": "P", "stock_price": 363.95, "utc_time": 1774631290000}, {"instrument": "TSLA", "mid_signal": -1152372, "gamma_signal": -188661, "vega_signal": -121614, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631295000}, {"instrument": "TSLA", "mid_signal": -324337, "gamma_signal": 138950, "vega_signal": -80128, "option_type": "P", "stock_price": 363.97, "utc_time": 1774631295000}, {"instrument": "TSLA", "mid_signal": -659993, "gamma_signal": -164812, "vega_signal": 80866, "option_type": "C", "stock_price": 363.88, "utc_time": 1774631300000}, {"instrument": "TSLA", "mid_signal": -3953506, "gamma_signal": 983390, "vega_signal": 305406, "option_type": "P", "stock_price": 363.88, "utc_time": 1774631300000}, {"instrument": "TSLA", "mid_signal": -657919, "gamma_signal": -107174, "vega_signal": -277812, "option_type": "C", "stock_price": 363.88, "utc_time": 1774631305000}, {"instrument": "TSLA", "mid_signal": -7529904, "gamma_signal": 123846, "vega_signal": 48055, "option_type": "P", "stock_price": 363.88, "utc_time": 1774631305000}, {"instrument": "TSLA", "mid_signal": 193709, "gamma_signal": 7210, "vega_signal": 33995, "option_type": "C", "stock_price": 363.91, "utc_time": 1774631310000}, {"instrument": "TSLA", "mid_signal": 318520, "gamma_signal": -19688, "vega_signal": -40812, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631310000}, {"instrument": "TSLA", "mid_signal": -354041, "gamma_signal": -71041, "vega_signal": -100434, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631315000}, {"instrument": "TSLA", "mid_signal": 973708, "gamma_signal": -263820, "vega_signal": -47987, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631315000}, {"instrument": "TSLA", "mid_signal": -1183877, "gamma_signal": -234130, "vega_signal": -444842, "option_type": "C", "stock_price": 363.74, "utc_time": 1774631320000}, {"instrument": "TSLA", "mid_signal": 274281, "gamma_signal": 17979, "vega_signal": 22920, "option_type": "P", "stock_price": 363.74, "utc_time": 1774631320000}, {"instrument": "TSLA", "mid_signal": 557970, "gamma_signal": 86930, "vega_signal": 170938, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631325000}, {"instrument": "TSLA", "mid_signal": -182687, "gamma_signal": -53529, "vega_signal": -48825, "option_type": "P", "stock_price": 363.72, "utc_time": 1774631325000}, {"instrument": "TSLA", "mid_signal": 266291, "gamma_signal": 19976, "vega_signal": -2763, "option_type": "C", "stock_price": 363.75, "utc_time": 1774631330000}, {"instrument": "TSLA", "mid_signal": -516285, "gamma_signal": -3117, "vega_signal": 296737, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631330000}, {"instrument": "TSLA", "mid_signal": -311322, "gamma_signal": -7705, "vega_signal": -157191, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631335000}, {"instrument": "TSLA", "mid_signal": 695854, "gamma_signal": -291123, "vega_signal": -190279, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631335000}, {"instrument": "TSLA", "mid_signal": 252342, "gamma_signal": 15629, "vega_signal": 12466, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631340000}, {"instrument": "TSLA", "mid_signal": -98930, "gamma_signal": -51666, "vega_signal": -33944, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631340000}, {"instrument": "TSLA", "mid_signal": -179566, "gamma_signal": -38563, "vega_signal": 88158, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631345000}, {"instrument": "TSLA", "mid_signal": 133535, "gamma_signal": 44378, "vega_signal": -114377, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631345000}, {"instrument": "TSLA", "mid_signal": -60861, "gamma_signal": -21290, "vega_signal": 47891, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631350000}, {"instrument": "TSLA", "mid_signal": 384290, "gamma_signal": -12469, "vega_signal": 52269, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631350000}, {"instrument": "TSLA", "mid_signal": 257831, "gamma_signal": 10903, "vega_signal": 107139, "option_type": "C", "stock_price": 363.86, "utc_time": 1774631355000}, {"instrument": "TSLA", "mid_signal": 1206167, "gamma_signal": -58197, "vega_signal": 40097, "option_type": "P", "stock_price": 363.86, "utc_time": 1774631355000}, {"instrument": "TSLA", "mid_signal": 409897, "gamma_signal": 142511, "vega_signal": 53168, "option_type": "C", "stock_price": 364.02, "utc_time": 1774631360000}, {"instrument": "TSLA", "mid_signal": 307390, "gamma_signal": -35803, "vega_signal": -149150, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631360000}, {"instrument": "TSLA", "mid_signal": 1709724, "gamma_signal": 236650, "vega_signal": 167732, "option_type": "C", "stock_price": 364.07, "utc_time": 1774631365000}, {"instrument": "TSLA", "mid_signal": 36137, "gamma_signal": -8790, "vega_signal": 15949, "option_type": "P", "stock_price": 364.07, "utc_time": 1774631365000}, {"instrument": "TSLA", "mid_signal": 835812, "gamma_signal": -25115, "vega_signal": 43814, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631370000}, {"instrument": "TSLA", "mid_signal": -557589, "gamma_signal": -41400, "vega_signal": 251042, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631370000}, {"instrument": "TSLA", "mid_signal": 625078, "gamma_signal": 48960, "vega_signal": 124638, "option_type": "C", "stock_price": 364.04, "utc_time": 1774631375000}, {"instrument": "TSLA", "mid_signal": 814718, "gamma_signal": -214913, "vega_signal": -66659, "option_type": "P", "stock_price": 364.04, "utc_time": 1774631375000}, {"instrument": "TSLA", "mid_signal": 770305, "gamma_signal": 30636, "vega_signal": 154726, "option_type": "C", "stock_price": 364.17, "utc_time": 1774631380000}, {"instrument": "TSLA", "mid_signal": 494485, "gamma_signal": -149742, "vega_signal": -111946, "option_type": "P", "stock_price": 364.17, "utc_time": 1774631380000}, {"instrument": "TSLA", "mid_signal": 770100, "gamma_signal": 36874, "vega_signal": 290151, "option_type": "C", "stock_price": 364.25, "utc_time": 1774631385000}, {"instrument": "TSLA", "mid_signal": 1189546, "gamma_signal": -185918, "vega_signal": -12647, "option_type": "P", "stock_price": 364.25, "utc_time": 1774631385000}, {"instrument": "TSLA", "mid_signal": 427075, "gamma_signal": 8927, "vega_signal": 70594, "option_type": "C", "stock_price": 364.29, "utc_time": 1774631390000}, {"instrument": "TSLA", "mid_signal": 78186, "gamma_signal": -32379, "vega_signal": -20048, "option_type": "P", "stock_price": 364.29, "utc_time": 1774631390000}, {"instrument": "TSLA", "mid_signal": 1361703, "gamma_signal": 176576, "vega_signal": 301619, "option_type": "C", "stock_price": 364.21, "utc_time": 1774631395000}, {"instrument": "TSLA", "mid_signal": 1782523, "gamma_signal": -141413, "vega_signal": -984143, "option_type": "P", "stock_price": 364.21, "utc_time": 1774631395000}, {"instrument": "TSLA", "mid_signal": 2770154, "gamma_signal": 741727, "vega_signal": 396263, "option_type": "C", "stock_price": 364.25, "utc_time": 1774631400000}, {"instrument": "TSLA", "mid_signal": -196126, "gamma_signal": 25952, "vega_signal": 106419, "option_type": "P", "stock_price": 364.25, "utc_time": 1774631400000}, {"instrument": "TSLA", "mid_signal": -947461, "gamma_signal": -233874, "vega_signal": 73567, "option_type": "C", "stock_price": 364.24, "utc_time": 1774631405000}, {"instrument": "TSLA", "mid_signal": -162142, "gamma_signal": 19212, "vega_signal": 38483, "option_type": "P", "stock_price": 364.24, "utc_time": 1774631405000}, {"instrument": "TSLA", "mid_signal": -184407, "gamma_signal": 27221, "vega_signal": -23454, "option_type": "C", "stock_price": 364.17, "utc_time": 1774631410000}, {"instrument": "TSLA", "mid_signal": -2988183, "gamma_signal": 576635, "vega_signal": 204188, "option_type": "P", "stock_price": 364.17, "utc_time": 1774631410000}, {"instrument": "TSLA", "mid_signal": -233815, "gamma_signal": -18950, "vega_signal": -177308, "option_type": "C", "stock_price": 364.07, "utc_time": 1774631415000}, {"instrument": "TSLA", "mid_signal": 148436, "gamma_signal": -39847, "vega_signal": -9813, "option_type": "P", "stock_price": 364.07, "utc_time": 1774631415000}, {"instrument": "TSLA", "mid_signal": -207768, "gamma_signal": -57556, "vega_signal": -28721, "option_type": "C", "stock_price": 364.11, "utc_time": 1774631420000}, {"instrument": "TSLA", "mid_signal": 7636729, "gamma_signal": -1341509, "vega_signal": -146001, "option_type": "P", "stock_price": 364.11, "utc_time": 1774631420000}, {"instrument": "TSLA", "mid_signal": -5961962, "gamma_signal": -908140, "vega_signal": -628580, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631425000}, {"instrument": "TSLA", "mid_signal": -607925, "gamma_signal": 21402, "vega_signal": -171337, "option_type": "P", "stock_price": 363.97, "utc_time": 1774631425000}, {"instrument": "TSLA", "mid_signal": -725708, "gamma_signal": -73512, "vega_signal": -240991, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631430000}, {"instrument": "TSLA", "mid_signal": -90740, "gamma_signal": 680, "vega_signal": 173348, "option_type": "P", "stock_price": 364.05, "utc_time": 1774631430000}, {"instrument": "TSLA", "mid_signal": 838734, "gamma_signal": 26402, "vega_signal": 298302, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631435000}, {"instrument": "TSLA", "mid_signal": 1072654, "gamma_signal": -28717, "vega_signal": -26294, "option_type": "P", "stock_price": 364.05, "utc_time": 1774631435000}, {"instrument": "TSLA", "mid_signal": 140771, "gamma_signal": -6580, "vega_signal": 53285, "option_type": "C", "stock_price": 364.02, "utc_time": 1774631440000}, {"instrument": "TSLA", "mid_signal": -1737372, "gamma_signal": 382610, "vega_signal": 209452, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631440000}, {"instrument": "TSLA", "mid_signal": -2610203, "gamma_signal": -801801, "vega_signal": -237284, "option_type": "C", "stock_price": 363.89, "utc_time": 1774631445000}, {"instrument": "TSLA", "mid_signal": 426668, "gamma_signal": -39968, "vega_signal": -1790, "option_type": "P", "stock_price": 363.93, "utc_time": 1774631445000}, {"instrument": "TSLA", "mid_signal": -2104657, "gamma_signal": -660525, "vega_signal": 20077, "option_type": "C", "stock_price": 363.95, "utc_time": 1774631450000}, {"instrument": "TSLA", "mid_signal": -753136, "gamma_signal": 24295, "vega_signal": 145699, "option_type": "P", "stock_price": 363.95, "utc_time": 1774631450000}, {"instrument": "TSLA", "mid_signal": -531202, "gamma_signal": -70166, "vega_signal": -58575, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631455000}, {"instrument": "TSLA", "mid_signal": 257479, "gamma_signal": -91216, "vega_signal": -84528, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631455000}, {"instrument": "TSLA", "mid_signal": -3626182, "gamma_signal": -138100, "vega_signal": -1837169, "option_type": "C", "stock_price": 363.92, "utc_time": 1774631460000}, {"instrument": "TSLA", "mid_signal": 2479635, "gamma_signal": -70447, "vega_signal": 968670, "option_type": "P", "stock_price": 363.92, "utc_time": 1774631460000}, {"instrument": "TSLA", "mid_signal": -1388347, "gamma_signal": -316537, "vega_signal": -338303, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631465000}, {"instrument": "TSLA", "mid_signal": -842984, "gamma_signal": 38950, "vega_signal": 68756, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631465000}, {"instrument": "TSLA", "mid_signal": -2528036, "gamma_signal": -228630, "vega_signal": -974013, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631470000}, {"instrument": "TSLA", "mid_signal": 1420419, "gamma_signal": -705809, "vega_signal": 264364, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631470000}, {"instrument": "TSLA", "mid_signal": -60324, "gamma_signal": 76189, "vega_signal": -170890, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631475000}, {"instrument": "TSLA", "mid_signal": 3419370, "gamma_signal": -1006217, "vega_signal": -279401, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631475000}, {"instrument": "TSLA", "mid_signal": -1241431, "gamma_signal": -26684, "vega_signal": -370480, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631480000}, {"instrument": "TSLA", "mid_signal": 1028573, "gamma_signal": -5513, "vega_signal": 16920, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631480000}, {"instrument": "TSLA", "mid_signal": -1764154, "gamma_signal": -278842, "vega_signal": -100975, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631485000}, {"instrument": "TSLA", "mid_signal": -1022119, "gamma_signal": -12413, "vega_signal": 539644, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631485000}, {"instrument": "TSLA", "mid_signal": -20941513, "gamma_signal": -2596218, "vega_signal": -1434085, "option_type": "C", "stock_price": 363.46, "utc_time": 1774631490000}, {"instrument": "TSLA", "mid_signal": -545545, "gamma_signal": 113034, "vega_signal": 99905, "option_type": "P", "stock_price": 363.46, "utc_time": 1774631490000}, {"instrument": "TSLA", "mid_signal": 1383140, "gamma_signal": -511, "vega_signal": 1656970, "option_type": "C", "stock_price": 363.58, "utc_time": 1774631495000}, {"instrument": "TSLA", "mid_signal": 1156099, "gamma_signal": -84435, "vega_signal": -99828, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631495000}, {"instrument": "TSLA", "mid_signal": 307994, "gamma_signal": -29666, "vega_signal": 2075698, "option_type": "C", "stock_price": 363.69, "utc_time": 1774631500000}, {"instrument": "TSLA", "mid_signal": 730583, "gamma_signal": -31637, "vega_signal": -13176, "option_type": "P", "stock_price": 363.69, "utc_time": 1774631500000}, {"instrument": "TSLA", "mid_signal": -262773, "gamma_signal": -56613, "vega_signal": -115910, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631505000}, {"instrument": "TSLA", "mid_signal": -1010713, "gamma_signal": -14281, "vega_signal": 176488, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631505000}, {"instrument": "TSLA", "mid_signal": 417919, "gamma_signal": 13806, "vega_signal": 49834, "option_type": "C", "stock_price": 363.635, "utc_time": 1774631510000}, {"instrument": "TSLA", "mid_signal": 4147362, "gamma_signal": -1218756, "vega_signal": -452577, "option_type": "P", "stock_price": 363.635, "utc_time": 1774631510000}, {"instrument": "TSLA", "mid_signal": -202895, "gamma_signal": 9283, "vega_signal": -70912, "option_type": "C", "stock_price": 363.7, "utc_time": 1774631515000}, {"instrument": "TSLA", "mid_signal": 481678, "gamma_signal": -9762, "vega_signal": -47251, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631515000}, {"instrument": "TSLA", "mid_signal": -10019487, "gamma_signal": -767760, "vega_signal": -418206, "option_type": "C", "stock_price": 363.63, "utc_time": 1774631520000}, {"instrument": "TSLA", "mid_signal": -731517, "gamma_signal": 39679, "vega_signal": 71699, "option_type": "P", "stock_price": 363.63, "utc_time": 1774631520000}, {"instrument": "TSLA", "mid_signal": 1480288, "gamma_signal": 121634, "vega_signal": -11809, "option_type": "C", "stock_price": 363.66, "utc_time": 1774631525000}, {"instrument": "TSLA", "mid_signal": -3131732, "gamma_signal": 301264, "vega_signal": 880082, "option_type": "P", "stock_price": 363.66, "utc_time": 1774631525000}, {"instrument": "TSLA", "mid_signal": 167125, "gamma_signal": 27009, "vega_signal": -122426, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631530000}, {"instrument": "TSLA", "mid_signal": 519616, "gamma_signal": -45242, "vega_signal": -280220, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631530000}, {"instrument": "TSLA", "mid_signal": -227862, "gamma_signal": 1566, "vega_signal": -109557, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631535000}, {"instrument": "TSLA", "mid_signal": -300178, "gamma_signal": 85473, "vega_signal": -1819456, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631535000}, {"instrument": "TSLA", "mid_signal": 714832, "gamma_signal": -22799, "vega_signal": 129285, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631540000}, {"instrument": "TSLA", "mid_signal": 512896, "gamma_signal": -25215, "vega_signal": 110521, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631540000}, {"instrument": "TSLA", "mid_signal": -171582, "gamma_signal": -42011, "vega_signal": 26870, "option_type": "C", "stock_price": 363.78, "utc_time": 1774631545000}, {"instrument": "TSLA", "mid_signal": -2262770, "gamma_signal": 505226, "vega_signal": -13213, "option_type": "P", "stock_price": 363.78, "utc_time": 1774631545000}, {"instrument": "TSLA", "mid_signal": -1306674, "gamma_signal": -113100, "vega_signal": -240654, "option_type": "C", "stock_price": 363.76, "utc_time": 1774631550000}, {"instrument": "TSLA", "mid_signal": -1022128, "gamma_signal": 848, "vega_signal": -157114, "option_type": "P", "stock_price": 363.76, "utc_time": 1774631550000}, {"instrument": "TSLA", "mid_signal": 607917, "gamma_signal": 59721, "vega_signal": 140815, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631555000}, {"instrument": "TSLA", "mid_signal": 494309, "gamma_signal": -27671, "vega_signal": -63553, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631555000}, {"instrument": "TSLA", "mid_signal": 2016111, "gamma_signal": 384765, "vega_signal": 132769, "option_type": "C", "stock_price": 363.68, "utc_time": 1774631560000}, {"instrument": "TSLA", "mid_signal": 61010, "gamma_signal": -5950, "vega_signal": 3378, "option_type": "P", "stock_price": 363.68, "utc_time": 1774631560000}, {"instrument": "TSLA", "mid_signal": 22708, "gamma_signal": -3391, "vega_signal": 68887, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631565000}, {"instrument": "TSLA", "mid_signal": 219886, "gamma_signal": -22459, "vega_signal": -122623, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631565000}, {"instrument": "TSLA", "mid_signal": -1208963, "gamma_signal": -349059, "vega_signal": -105281, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631570000}, {"instrument": "TSLA", "mid_signal": 19333, "gamma_signal": 31914, "vega_signal": -37413, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631570000}, {"instrument": "TSLA", "mid_signal": -37353, "gamma_signal": 15708, "vega_signal": -68457, "option_type": "C", "stock_price": 363.63, "utc_time": 1774631575000}, {"instrument": "TSLA", "mid_signal": -169726, "gamma_signal": 35696, "vega_signal": 44118, "option_type": "P", "stock_price": 363.63, "utc_time": 1774631575000}, {"instrument": "TSLA", "mid_signal": -333986, "gamma_signal": -137669, "vega_signal": 39194, "option_type": "C", "stock_price": 363.64, "utc_time": 1774631580000}, {"instrument": "TSLA", "mid_signal": 204005, "gamma_signal": -35528, "vega_signal": -15422, "option_type": "P", "stock_price": 363.64, "utc_time": 1774631580000}, {"instrument": "TSLA", "mid_signal": 1050994, "gamma_signal": 55636, "vega_signal": 467229, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631585000}, {"instrument": "TSLA", "mid_signal": 436915, "gamma_signal": -28691, "vega_signal": -142210, "option_type": "P", "stock_price": 363.72, "utc_time": 1774631585000}, {"instrument": "TSLA", "mid_signal": -378134, "gamma_signal": -8013, "vega_signal": -40250, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631590000}, {"instrument": "TSLA", "mid_signal": 932347, "gamma_signal": -5341, "vega_signal": -417684, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631590000}, {"instrument": "TSLA", "mid_signal": -675254, "gamma_signal": -150248, "vega_signal": -190600, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631595000}, {"instrument": "TSLA", "mid_signal": 165250, "gamma_signal": -177927, "vega_signal": -28327, "option_type": "P", "stock_price": 363.69, "utc_time": 1774631595000}, {"instrument": "TSLA", "mid_signal": -5485, "gamma_signal": 28414, "vega_signal": 12368, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631600000}, {"instrument": "TSLA", "mid_signal": -95224, "gamma_signal": 95064, "vega_signal": -163019, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631600000}, {"instrument": "TSLA", "mid_signal": -56794, "gamma_signal": -34606, "vega_signal": -146398, "option_type": "C", "stock_price": 363.82, "utc_time": 1774631605000}, {"instrument": "TSLA", "mid_signal": -497845, "gamma_signal": 367149, "vega_signal": 88205, "option_type": "P", "stock_price": 363.82, "utc_time": 1774631605000}, {"instrument": "TSLA", "mid_signal": 244467, "gamma_signal": -19119, "vega_signal": 17104, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631610000}, {"instrument": "TSLA", "mid_signal": 1067794, "gamma_signal": -217313, "vega_signal": -183751, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631610000}, {"instrument": "TSLA", "mid_signal": 449647, "gamma_signal": 158517, "vega_signal": -11053, "option_type": "C", "stock_price": 363.7, "utc_time": 1774631615000}, {"instrument": "TSLA", "mid_signal": -159043, "gamma_signal": 15558, "vega_signal": -41780, "option_type": "P", "stock_price": 363.7, "utc_time": 1774631615000}, {"instrument": "TSLA", "mid_signal": 174824, "gamma_signal": -4466, "vega_signal": 6041, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631620000}, {"instrument": "TSLA", "mid_signal": -2661352, "gamma_signal": 564011, "vega_signal": 419633, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631620000}, {"instrument": "TSLA", "mid_signal": 216629, "gamma_signal": -38510, "vega_signal": 60855, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631625000}, {"instrument": "TSLA", "mid_signal": 716581, "gamma_signal": -95607, "vega_signal": -134615, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631625000}, {"instrument": "TSLA", "mid_signal": -989024, "gamma_signal": -208084, "vega_signal": -317727, "option_type": "C", "stock_price": 363.47, "utc_time": 1774631630000}, {"instrument": "TSLA", "mid_signal": -416872, "gamma_signal": 25672, "vega_signal": -154893, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631630000}, {"instrument": "TSLA", "mid_signal": 600139, "gamma_signal": 125478, "vega_signal": 25842, "option_type": "C", "stock_price": 363.46, "utc_time": 1774631635000}, {"instrument": "TSLA", "mid_signal": -432852, "gamma_signal": -28930, "vega_signal": -388, "option_type": "P", "stock_price": 363.46, "utc_time": 1774631635000}, {"instrument": "TSLA", "mid_signal": 387289, "gamma_signal": 51380, "vega_signal": 852333, "option_type": "C", "stock_price": 363.47, "utc_time": 1774631640000}, {"instrument": "TSLA", "mid_signal": 238198, "gamma_signal": -144551, "vega_signal": -19647, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631640000}, {"instrument": "TSLA", "mid_signal": 671498, "gamma_signal": 94734, "vega_signal": 246464, "option_type": "C", "stock_price": 363.48, "utc_time": 1774631645000}, {"instrument": "TSLA", "mid_signal": -682330, "gamma_signal": 13235, "vega_signal": -74721, "option_type": "P", "stock_price": 363.48, "utc_time": 1774631645000}, {"instrument": "TSLA", "mid_signal": 591783, "gamma_signal": 197697, "vega_signal": 486, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631650000}, {"instrument": "TSLA", "mid_signal": -355118, "gamma_signal": -24867, "vega_signal": 264469, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631650000}, {"instrument": "TSLA", "mid_signal": 465499, "gamma_signal": 17135, "vega_signal": -48111, "option_type": "C", "stock_price": 363.62, "utc_time": 1774631655000}, {"instrument": "TSLA", "mid_signal": 686572, "gamma_signal": -30734, "vega_signal": -294824, "option_type": "P", "stock_price": 363.62, "utc_time": 1774631655000}, {"instrument": "TSLA", "mid_signal": -498275, "gamma_signal": -17462, "vega_signal": 11386, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631660000}, {"instrument": "TSLA", "mid_signal": -811252, "gamma_signal": 39620, "vega_signal": 65727, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631660000}, {"instrument": "TSLA", "mid_signal": -203175, "gamma_signal": 2601, "vega_signal": -64317, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631665000}, {"instrument": "TSLA", "mid_signal": 809834, "gamma_signal": -306031, "vega_signal": -42797, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631665000}, {"instrument": "TSLA", "mid_signal": 84081, "gamma_signal": 34689, "vega_signal": -24289, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631670000}, {"instrument": "TSLA", "mid_signal": -258424, "gamma_signal": 33538, "vega_signal": 24812, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631670000}, {"instrument": "TSLA", "mid_signal": 87147, "gamma_signal": 28572, "vega_signal": -17496, "option_type": "C", "stock_price": 363.67, "utc_time": 1774631675000}, {"instrument": "TSLA", "mid_signal": -127338, "gamma_signal": -15891, "vega_signal": 62970, "option_type": "P", "stock_price": 363.67, "utc_time": 1774631675000}, {"instrument": "TSLA", "mid_signal": 507512, "gamma_signal": 25153, "vega_signal": 256372, "option_type": "C", "stock_price": 363.77, "utc_time": 1774631680000}, {"instrument": "TSLA", "mid_signal": 1029851, "gamma_signal": -156520, "vega_signal": 54687, "option_type": "P", "stock_price": 363.77, "utc_time": 1774631680000}, {"instrument": "TSLA", "mid_signal": -302067, "gamma_signal": -52201, "vega_signal": -62732, "option_type": "C", "stock_price": 363.74, "utc_time": 1774631685000}, {"instrument": "TSLA", "mid_signal": 122521, "gamma_signal": 5479, "vega_signal": -64961, "option_type": "P", "stock_price": 363.74, "utc_time": 1774631685000}, {"instrument": "TSLA", "mid_signal": -281722, "gamma_signal": -87384, "vega_signal": -22465, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631690000}, {"instrument": "TSLA", "mid_signal": 669813, "gamma_signal": -8995, "vega_signal": -130740, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631690000}, {"instrument": "TSLA", "mid_signal": -59882, "gamma_signal": -6516, "vega_signal": -59810, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631695000}, {"instrument": "TSLA", "mid_signal": 862140, "gamma_signal": -285874, "vega_signal": 21795, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631695000}, {"instrument": "TSLA", "mid_signal": -98943, "gamma_signal": 68728, "vega_signal": -214536, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631700000}, {"instrument": "TSLA", "mid_signal": 777542, "gamma_signal": -165219, "vega_signal": 36180, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631700000}, {"instrument": "TSLA", "mid_signal": 111592, "gamma_signal": 24877, "vega_signal": -20783, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631705000}, {"instrument": "TSLA", "mid_signal": -546748, "gamma_signal": 12894, "vega_signal": 87758, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631705000}, {"instrument": "TSLA", "mid_signal": -197687, "gamma_signal": -22226, "vega_signal": -69750, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631710000}, {"instrument": "TSLA", "mid_signal": -3324928, "gamma_signal": 536497, "vega_signal": 265144, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631710000}, {"instrument": "TSLA", "mid_signal": -776921, "gamma_signal": -120766, "vega_signal": 41255, "option_type": "C", "stock_price": 363.575, "utc_time": 1774631715000}, {"instrument": "TSLA", "mid_signal": 2367368, "gamma_signal": -301194, "vega_signal": -259855, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631715000}, {"instrument": "TSLA", "mid_signal": -51254, "gamma_signal": -1136, "vega_signal": 14557, "option_type": "C", "stock_price": 363.63, "utc_time": 1774631720000}, {"instrument": "TSLA", "mid_signal": 725834, "gamma_signal": -94119, "vega_signal": -141774, "option_type": "P", "stock_price": 363.63, "utc_time": 1774631720000}, {"instrument": "TSLA", "mid_signal": -1022817, "gamma_signal": -31590, "vega_signal": -504283, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631725000}, {"instrument": "TSLA", "mid_signal": -371720, "gamma_signal": 52739, "vega_signal": 112496, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631725000}, {"instrument": "TSLA", "mid_signal": 204844, "gamma_signal": 48280, "vega_signal": -64758, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631730000}, {"instrument": "TSLA", "mid_signal": -1519512, "gamma_signal": 319292, "vega_signal": 147740, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631730000}, {"instrument": "TSLA", "mid_signal": 111652, "gamma_signal": 1827, "vega_signal": -38724, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631735000}, {"instrument": "TSLA", "mid_signal": -417848, "gamma_signal": 13496, "vega_signal": -22085, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631735000}, {"instrument": "TSLA", "mid_signal": -116120, "gamma_signal": -14769, "vega_signal": -65245, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631740000}, {"instrument": "TSLA", "mid_signal": 809670, "gamma_signal": -25011, "vega_signal": -14450, "option_type": "P", "stock_price": 363.59, "utc_time": 1774631740000}, {"instrument": "TSLA", "mid_signal": 192786, "gamma_signal": -3709, "vega_signal": 253499, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631745000}, {"instrument": "TSLA", "mid_signal": -3699228, "gamma_signal": 93574, "vega_signal": 3939361, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631745000}, {"instrument": "TSLA", "mid_signal": -311563, "gamma_signal": -8311, "vega_signal": -72737, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631750000}, {"instrument": "TSLA", "mid_signal": -484561, "gamma_signal": 19029, "vega_signal": 53615, "option_type": "P", "stock_price": 363.49, "utc_time": 1774631750000}, {"instrument": "TSLA", "mid_signal": -298491, "gamma_signal": -58026, "vega_signal": -109574, "option_type": "C", "stock_price": 363.54, "utc_time": 1774631755000}, {"instrument": "TSLA", "mid_signal": 7646, "gamma_signal": 2511, "vega_signal": -84704, "option_type": "P", "stock_price": 363.54, "utc_time": 1774631755000}, {"instrument": "TSLA", "mid_signal": 239084, "gamma_signal": -117486, "vega_signal": 843075, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631760000}, {"instrument": "TSLA", "mid_signal": 720303, "gamma_signal": -59065, "vega_signal": -72167, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631760000}, {"instrument": "TSLA", "mid_signal": -1731, "gamma_signal": -6856, "vega_signal": 31893, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631765000}, {"instrument": "TSLA", "mid_signal": -337339, "gamma_signal": 16194, "vega_signal": 51294, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631765000}, {"instrument": "TSLA", "mid_signal": -163536, "gamma_signal": -33946, "vega_signal": 20539, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631770000}, {"instrument": "TSLA", "mid_signal": -105533, "gamma_signal": 26452, "vega_signal": -18878, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631770000}, {"instrument": "TSLA", "mid_signal": 113147, "gamma_signal": -4418, "vega_signal": 115691, "option_type": "C", "stock_price": 363.52, "utc_time": 1774631775000}, {"instrument": "TSLA", "mid_signal": 226003, "gamma_signal": -34287, "vega_signal": -5089, "option_type": "P", "stock_price": 363.52, "utc_time": 1774631775000}, {"instrument": "TSLA", "mid_signal": -118406, "gamma_signal": -47612, "vega_signal": 137036, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631780000}, {"instrument": "TSLA", "mid_signal": 149768, "gamma_signal": -36167, "vega_signal": 177517, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631780000}, {"instrument": "TSLA", "mid_signal": 1173949, "gamma_signal": 35756, "vega_signal": 524784, "option_type": "C", "stock_price": 363.42, "utc_time": 1774631785000}, {"instrument": "TSLA", "mid_signal": -1773079, "gamma_signal": 184352, "vega_signal": 192554, "option_type": "P", "stock_price": 363.42, "utc_time": 1774631785000}, {"instrument": "TSLA", "mid_signal": -1701616, "gamma_signal": -488006, "vega_signal": -145579, "option_type": "C", "stock_price": 363.35, "utc_time": 1774631790000}, {"instrument": "TSLA", "mid_signal": 700694, "gamma_signal": -2386, "vega_signal": -58551, "option_type": "P", "stock_price": 363.35, "utc_time": 1774631790000}, {"instrument": "TSLA", "mid_signal": -182279, "gamma_signal": -104385, "vega_signal": -78360, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631795000}, {"instrument": "TSLA", "mid_signal": 282241, "gamma_signal": -27418, "vega_signal": -671425, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631795000}, {"instrument": "TSLA", "mid_signal": -2324729, "gamma_signal": -310674, "vega_signal": -1245016, "option_type": "C", "stock_price": 363.27, "utc_time": 1774631800000}, {"instrument": "TSLA", "mid_signal": -921884, "gamma_signal": 187491, "vega_signal": 219590, "option_type": "P", "stock_price": 363.27, "utc_time": 1774631800000}, {"instrument": "TSLA", "mid_signal": -3207258, "gamma_signal": -636204, "vega_signal": -727009, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631805000}, {"instrument": "TSLA", "mid_signal": -2044073, "gamma_signal": 447946, "vega_signal": 123681, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631805000}, {"instrument": "TSLA", "mid_signal": -8884, "gamma_signal": -18802, "vega_signal": -226334, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631810000}, {"instrument": "TSLA", "mid_signal": -660254, "gamma_signal": 174186, "vega_signal": -174782, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631810000}, {"instrument": "TSLA", "mid_signal": 27510, "gamma_signal": 26336, "vega_signal": 348608, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631815000}, {"instrument": "TSLA", "mid_signal": 38452, "gamma_signal": 36047, "vega_signal": -161773, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631815000}, {"instrument": "TSLA", "mid_signal": -34841, "gamma_signal": 10309, "vega_signal": -208972, "option_type": "C", "stock_price": 363.27, "utc_time": 1774631820000}, {"instrument": "TSLA", "mid_signal": -136265, "gamma_signal": 22387, "vega_signal": 239380, "option_type": "P", "stock_price": 363.27, "utc_time": 1774631820000}, {"instrument": "TSLA", "mid_signal": -436161, "gamma_signal": -19367, "vega_signal": -148776, "option_type": "C", "stock_price": 363.3, "utc_time": 1774631825000}, {"instrument": "TSLA", "mid_signal": 1000110, "gamma_signal": -28747, "vega_signal": -316019, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631825000}, {"instrument": "TSLA", "mid_signal": 115563, "gamma_signal": 75738, "vega_signal": 59466, "option_type": "C", "stock_price": 363.29, "utc_time": 1774631830000}, {"instrument": "TSLA", "mid_signal": -1228440, "gamma_signal": 84887, "vega_signal": 215634, "option_type": "P", "stock_price": 363.29, "utc_time": 1774631830000}, {"instrument": "TSLA", "mid_signal": 164005, "gamma_signal": 50415, "vega_signal": 130215, "option_type": "C", "stock_price": 363.24, "utc_time": 1774631835000}, {"instrument": "TSLA", "mid_signal": -384338, "gamma_signal": 246463, "vega_signal": 17113, "option_type": "P", "stock_price": 363.24, "utc_time": 1774631835000}, {"instrument": "TSLA", "mid_signal": -671927, "gamma_signal": 9748, "vega_signal": -72865, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631840000}, {"instrument": "TSLA", "mid_signal": -3712837, "gamma_signal": 1172401, "vega_signal": 191466, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631840000}, {"instrument": "TSLA", "mid_signal": 322280, "gamma_signal": 30077, "vega_signal": 98119, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631845000}, {"instrument": "TSLA", "mid_signal": 89287, "gamma_signal": -28134, "vega_signal": -49360, "option_type": "P", "stock_price": 363.24, "utc_time": 1774631845000}, {"instrument": "TSLA", "mid_signal": -2431003, "gamma_signal": -471807, "vega_signal": -330706, "option_type": "C", "stock_price": 363.16, "utc_time": 1774631850000}, {"instrument": "TSLA", "mid_signal": -14147605, "gamma_signal": 682865, "vega_signal": 3171034, "option_type": "P", "stock_price": 363.16, "utc_time": 1774631850000}, {"instrument": "TSLA", "mid_signal": -1714580, "gamma_signal": -36929, "vega_signal": -1384612, "option_type": "C", "stock_price": 363.08, "utc_time": 1774631855000}, {"instrument": "TSLA", "mid_signal": -106730, "gamma_signal": -48641, "vega_signal": 1349783, "option_type": "P", "stock_price": 363.08, "utc_time": 1774631855000}, {"instrument": "TSLA", "mid_signal": -5212311, "gamma_signal": -326491, "vega_signal": -3252202, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631860000}, {"instrument": "TSLA", "mid_signal": -17441475, "gamma_signal": 2375759, "vega_signal": 2209948, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631860000}, {"instrument": "TSLA", "mid_signal": -7003996, "gamma_signal": -1258805, "vega_signal": -5473892, "option_type": "C", "stock_price": 362.79, "utc_time": 1774631865000}, {"instrument": "TSLA", "mid_signal": -2847156, "gamma_signal": 377768, "vega_signal": 555531, "option_type": "P", "stock_price": 362.82, "utc_time": 1774631865000}, {"instrument": "TSLA", "mid_signal": -211548, "gamma_signal": -75964, "vega_signal": -230438, "option_type": "C", "stock_price": 362.85, "utc_time": 1774631870000}, {"instrument": "TSLA", "mid_signal": -557961, "gamma_signal": 266919, "vega_signal": -307335, "option_type": "P", "stock_price": 362.85, "utc_time": 1774631870000}, {"instrument": "TSLA", "mid_signal": 591233, "gamma_signal": 82413, "vega_signal": -243784, "option_type": "C", "stock_price": 362.85, "utc_time": 1774631875000}, {"instrument": "TSLA", "mid_signal": -1475396, "gamma_signal": 435906, "vega_signal": 248603, "option_type": "P", "stock_price": 362.85, "utc_time": 1774631875000}, {"instrument": "TSLA", "mid_signal": 623695, "gamma_signal": 24808, "vega_signal": 147085, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631880000}, {"instrument": "TSLA", "mid_signal": 1190934, "gamma_signal": -175931, "vega_signal": 109629, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631880000}, {"instrument": "TSLA", "mid_signal": -54920, "gamma_signal": -19282, "vega_signal": 69408, "option_type": "C", "stock_price": 362.99, "utc_time": 1774631885000}, {"instrument": "TSLA", "mid_signal": 42324, "gamma_signal": 135536, "vega_signal": 146846, "option_type": "P", "stock_price": 362.99, "utc_time": 1774631885000}, {"instrument": "TSLA", "mid_signal": 1266470, "gamma_signal": 294387, "vega_signal": 246135, "option_type": "C", "stock_price": 362.99, "utc_time": 1774631890000}, {"instrument": "TSLA", "mid_signal": 901746, "gamma_signal": -55011, "vega_signal": -133646, "option_type": "P", "stock_price": 363, "utc_time": 1774631890000}, {"instrument": "TSLA", "mid_signal": 581966, "gamma_signal": 135622, "vega_signal": 282263, "option_type": "C", "stock_price": 363.04, "utc_time": 1774631895000}, {"instrument": "TSLA", "mid_signal": -283106, "gamma_signal": 95443, "vega_signal": 114691, "option_type": "P", "stock_price": 363.04, "utc_time": 1774631895000}, {"instrument": "TSLA", "mid_signal": 279186, "gamma_signal": 31323, "vega_signal": -165515, "option_type": "C", "stock_price": 363.09, "utc_time": 1774631900000}, {"instrument": "TSLA", "mid_signal": 1045969, "gamma_signal": -36943, "vega_signal": -1366696, "option_type": "P", "stock_price": 363.09, "utc_time": 1774631900000}, {"instrument": "TSLA", "mid_signal": 450265, "gamma_signal": -27680, "vega_signal": 197805, "option_type": "C", "stock_price": 363, "utc_time": 1774631905000}, {"instrument": "TSLA", "mid_signal": -764041, "gamma_signal": 646621, "vega_signal": 18148, "option_type": "P", "stock_price": 363, "utc_time": 1774631905000}, {"instrument": "TSLA", "mid_signal": -540685, "gamma_signal": -182684, "vega_signal": -101964, "option_type": "C", "stock_price": 363.03, "utc_time": 1774631910000}, {"instrument": "TSLA", "mid_signal": 287467, "gamma_signal": -2159, "vega_signal": -28220, "option_type": "P", "stock_price": 363.03, "utc_time": 1774631910000}, {"instrument": "TSLA", "mid_signal": -351053, "gamma_signal": -320952, "vega_signal": 183281, "option_type": "C", "stock_price": 362.91, "utc_time": 1774631915000}, {"instrument": "TSLA", "mid_signal": -3330742, "gamma_signal": 175340, "vega_signal": 476881, "option_type": "P", "stock_price": 362.91, "utc_time": 1774631915000}, {"instrument": "TSLA", "mid_signal": 215447, "gamma_signal": 11432, "vega_signal": 1338626, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631920000}, {"instrument": "TSLA", "mid_signal": -113373, "gamma_signal": -45550, "vega_signal": -2796, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631920000}, {"instrument": "TSLA", "mid_signal": -85122, "gamma_signal": -11452, "vega_signal": 49648, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631925000}, {"instrument": "TSLA", "mid_signal": 569368, "gamma_signal": -65908, "vega_signal": -65621, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631925000}, {"instrument": "TSLA", "mid_signal": -408501, "gamma_signal": -134939, "vega_signal": -105662, "option_type": "C", "stock_price": 362.96, "utc_time": 1774631930000}, {"instrument": "TSLA", "mid_signal": 498446, "gamma_signal": -74460, "vega_signal": -24644, "option_type": "P", "stock_price": 362.96, "utc_time": 1774631930000}, {"instrument": "TSLA", "mid_signal": -320757, "gamma_signal": -115515, "vega_signal": -55698, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631935000}, {"instrument": "TSLA", "mid_signal": -1871728, "gamma_signal": 431539, "vega_signal": 64603, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631935000}, {"instrument": "TSLA", "mid_signal": 78685, "gamma_signal": -7573, "vega_signal": 25409, "option_type": "C", "stock_price": 363.02, "utc_time": 1774631940000}, {"instrument": "TSLA", "mid_signal": 5065068, "gamma_signal": -789650, "vega_signal": -139989, "option_type": "P", "stock_price": 363.02, "utc_time": 1774631940000}, {"instrument": "TSLA", "mid_signal": -719917, "gamma_signal": -179533, "vega_signal": 13309, "option_type": "C", "stock_price": 362.9, "utc_time": 1774631945000}, {"instrument": "TSLA", "mid_signal": -1240471, "gamma_signal": 94461, "vega_signal": 324370, "option_type": "P", "stock_price": 362.9, "utc_time": 1774631945000}, {"instrument": "TSLA", "mid_signal": -124311, "gamma_signal": 16540, "vega_signal": -238267, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631950000}, {"instrument": "TSLA", "mid_signal": 356630, "gamma_signal": -70371, "vega_signal": -22227, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631950000}, {"instrument": "TSLA", "mid_signal": -713721, "gamma_signal": -5217, "vega_signal": -989477, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631955000}, {"instrument": "TSLA", "mid_signal": -544184, "gamma_signal": 244836, "vega_signal": 220846, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631955000}, {"instrument": "TSLA", "mid_signal": -215321, "gamma_signal": -8270, "vega_signal": -303741, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631960000}, {"instrument": "TSLA", "mid_signal": 258617, "gamma_signal": -16058, "vega_signal": -6954, "option_type": "P", "stock_price": 362.92, "utc_time": 1774631960000}, {"instrument": "TSLA", "mid_signal": -1910224, "gamma_signal": -169612, "vega_signal": -503021, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631965000}, {"instrument": "TSLA", "mid_signal": -25876, "gamma_signal": -38238, "vega_signal": 101, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631965000}, {"instrument": "TSLA", "mid_signal": -571419, "gamma_signal": -153416, "vega_signal": -75906, "option_type": "C", "stock_price": 362.88, "utc_time": 1774631970000}, {"instrument": "TSLA", "mid_signal": -1034579, "gamma_signal": 98120, "vega_signal": 248894, "option_type": "P", "stock_price": 362.88, "utc_time": 1774631970000}, {"instrument": "TSLA", "mid_signal": -411187, "gamma_signal": 1367, "vega_signal": 193652, "option_type": "C", "stock_price": 362.94, "utc_time": 1774631975000}, {"instrument": "TSLA", "mid_signal": -724071, "gamma_signal": 56270, "vega_signal": 45706, "option_type": "P", "stock_price": 362.94, "utc_time": 1774631975000}, {"instrument": "TSLA", "mid_signal": -1027927, "gamma_signal": -644289, "vega_signal": 78391, "option_type": "C", "stock_price": 362.89, "utc_time": 1774631980000}, {"instrument": "TSLA", "mid_signal": -11766613, "gamma_signal": 4451261, "vega_signal": 1134186, "option_type": "P", "stock_price": 362.89, "utc_time": 1774631980000}, {"instrument": "TSLA", "mid_signal": -459032, "gamma_signal": -43204, "vega_signal": -254500, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631985000}, {"instrument": "TSLA", "mid_signal": -9264391, "gamma_signal": 745189, "vega_signal": 3156561, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631985000}, {"instrument": "TSLA", "mid_signal": 916093, "gamma_signal": 52148, "vega_signal": 646878, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631990000}, {"instrument": "TSLA", "mid_signal": 579737, "gamma_signal": -27765, "vega_signal": -85978, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631990000}, {"instrument": "TSLA", "mid_signal": -680841, "gamma_signal": 27388, "vega_signal": -148215, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631995000}, {"instrument": "TSLA", "mid_signal": -1483304, "gamma_signal": 591133, "vega_signal": 132589, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631995000}, {"instrument": "TSLA", "mid_signal": 640833, "gamma_signal": 82755, "vega_signal": 149021, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632000000}, {"instrument": "TSLA", "mid_signal": -789748, "gamma_signal": 16433, "vega_signal": 83827, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632000000}, {"instrument": "TSLA", "mid_signal": -3132349, "gamma_signal": -709080, "vega_signal": -607335, "option_type": "C", "stock_price": 362.75, "utc_time": 1774632005000}, {"instrument": "TSLA", "mid_signal": -6233247, "gamma_signal": 1689677, "vega_signal": 885675, "option_type": "P", "stock_price": 362.75, "utc_time": 1774632005000}, {"instrument": "TSLA", "mid_signal": -568338, "gamma_signal": -132653, "vega_signal": -54913, "option_type": "C", "stock_price": 362.745, "utc_time": 1774632010000}, {"instrument": "TSLA", "mid_signal": -611395, "gamma_signal": 2365, "vega_signal": 131534, "option_type": "P", "stock_price": 362.745, "utc_time": 1774632010000}, {"instrument": "TSLA", "mid_signal": 2859677, "gamma_signal": 1486404, "vega_signal": 163600, "option_type": "C", "stock_price": 362.76, "utc_time": 1774632015000}, {"instrument": "TSLA", "mid_signal": 551510, "gamma_signal": -67295, "vega_signal": -266383, "option_type": "P", "stock_price": 362.76, "utc_time": 1774632015000}, {"instrument": "TSLA", "mid_signal": -2779017, "gamma_signal": -55117, "vega_signal": -2406729, "option_type": "C", "stock_price": 362.51, "utc_time": 1774632020000}, {"instrument": "TSLA", "mid_signal": -11362292, "gamma_signal": 1024961, "vega_signal": 3716032, "option_type": "P", "stock_price": 362.5, "utc_time": 1774632020000}, {"instrument": "TSLA", "mid_signal": -205569, "gamma_signal": -113505, "vega_signal": -387003, "option_type": "C", "stock_price": 362.47, "utc_time": 1774632025000}, {"instrument": "TSLA", "mid_signal": -2706968, "gamma_signal": 83376, "vega_signal": 666444, "option_type": "P", "stock_price": 362.47, "utc_time": 1774632025000}, {"instrument": "TSLA", "mid_signal": -341457, "gamma_signal": 10843, "vega_signal": -165394, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632030000}, {"instrument": "TSLA", "mid_signal": 39331, "gamma_signal": 269159, "vega_signal": -266237, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632030000}, {"instrument": "TSLA", "mid_signal": -104268, "gamma_signal": -230930, "vega_signal": 220176, "option_type": "C", "stock_price": 362.49, "utc_time": 1774632035000}, {"instrument": "TSLA", "mid_signal": -7838073, "gamma_signal": 716754, "vega_signal": 1938948, "option_type": "P", "stock_price": 362.49, "utc_time": 1774632035000}, {"instrument": "TSLA", "mid_signal": -409681, "gamma_signal": -108851, "vega_signal": 129789, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632040000}, {"instrument": "TSLA", "mid_signal": 35305, "gamma_signal": 299528, "vega_signal": -224469, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632040000}, {"instrument": "TSLA", "mid_signal": -38205, "gamma_signal": -41680, "vega_signal": -906540, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632045000}, {"instrument": "TSLA", "mid_signal": 1463734, "gamma_signal": -217620, "vega_signal": -124548, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632045000}, {"instrument": "TSLA", "mid_signal": 844623, "gamma_signal": 384748, "vega_signal": 178565, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632050000}, {"instrument": "TSLA", "mid_signal": 278545, "gamma_signal": -18831, "vega_signal": -69272, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632050000}, {"instrument": "TSLA", "mid_signal": 198640, "gamma_signal": 104934, "vega_signal": -12845, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632055000}, {"instrument": "TSLA", "mid_signal": 1426444, "gamma_signal": 112389, "vega_signal": 120278, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632055000}, {"instrument": "TSLA", "mid_signal": 1468728, "gamma_signal": 25387, "vega_signal": 637632, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632060000}, {"instrument": "TSLA", "mid_signal": 4910701, "gamma_signal": -1075272, "vega_signal": -650762, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632060000}, {"instrument": "TSLA", "mid_signal": -822937, "gamma_signal": -83560, "vega_signal": 36107, "option_type": "C", "stock_price": 362.72, "utc_time": 1774632065000}, {"instrument": "TSLA", "mid_signal": -86762, "gamma_signal": -24434, "vega_signal": -114196, "option_type": "P", "stock_price": 362.72, "utc_time": 1774632065000}, {"instrument": "TSLA", "mid_signal": -457562, "gamma_signal": -96528, "vega_signal": -118468, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632070000}, {"instrument": "TSLA", "mid_signal": -799831, "gamma_signal": -78724, "vega_signal": 64109, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632070000}, {"instrument": "TSLA", "mid_signal": -511243, "gamma_signal": -30525, "vega_signal": -301217, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632075000}, {"instrument": "TSLA", "mid_signal": 6075766, "gamma_signal": -1099666, "vega_signal": -613503, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632075000}, {"instrument": "TSLA", "mid_signal": -1252803, "gamma_signal": -206056, "vega_signal": -366156, "option_type": "C", "stock_price": 362.52, "utc_time": 1774632080000}, {"instrument": "TSLA", "mid_signal": 4244428, "gamma_signal": -1215110, "vega_signal": 162126, "option_type": "P", "stock_price": 362.52, "utc_time": 1774632080000}, {"instrument": "TSLA", "mid_signal": -724776, "gamma_signal": -95472, "vega_signal": -177719, "option_type": "C", "stock_price": 362.58, "utc_time": 1774632085000}, {"instrument": "TSLA", "mid_signal": -984134, "gamma_signal": 1856, "vega_signal": 471873, "option_type": "P", "stock_price": 362.58, "utc_time": 1774632085000}, {"instrument": "TSLA", "mid_signal": 280831, "gamma_signal": 104666, "vega_signal": 54858, "option_type": "C", "stock_price": 362.54, "utc_time": 1774632090000}, {"instrument": "TSLA", "mid_signal": 298172, "gamma_signal": -53849, "vega_signal": 145535, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632090000}, {"instrument": "TSLA", "mid_signal": 3905484, "gamma_signal": 874932, "vega_signal": 336032, "option_type": "C", "stock_price": 362.54, "utc_time": 1774632095000}, {"instrument": "TSLA", "mid_signal": -560185, "gamma_signal": 18621, "vega_signal": 21903, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632095000}, {"instrument": "TSLA", "mid_signal": 835985, "gamma_signal": -41937, "vega_signal": 701114, "option_type": "C", "stock_price": 362.48, "utc_time": 1774632100000}, {"instrument": "TSLA", "mid_signal": -841489, "gamma_signal": 299662, "vega_signal": 216394, "option_type": "P", "stock_price": 362.48, "utc_time": 1774632100000}, {"instrument": "TSLA", "mid_signal": -169049, "gamma_signal": 45005, "vega_signal": -12591, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632105000}, {"instrument": "TSLA", "mid_signal": 457160, "gamma_signal": -42375, "vega_signal": -93784, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632105000}, {"instrument": "TSLA", "mid_signal": -94241, "gamma_signal": -53868, "vega_signal": 204190, "option_type": "C", "stock_price": 362.46, "utc_time": 1774632110000}, {"instrument": "TSLA", "mid_signal": -488185, "gamma_signal": -207260, "vega_signal": 194110, "option_type": "P", "stock_price": 362.46, "utc_time": 1774632110000}, {"instrument": "TSLA", "mid_signal": -184583, "gamma_signal": -55642, "vega_signal": -52175, "option_type": "C", "stock_price": 362.44, "utc_time": 1774632115000}, {"instrument": "TSLA", "mid_signal": -402453, "gamma_signal": -27803, "vega_signal": 137168, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632115000}, {"instrument": "TSLA", "mid_signal": 885151, "gamma_signal": 58955, "vega_signal": 1084962, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632120000}, {"instrument": "TSLA", "mid_signal": 1153662, "gamma_signal": -169209, "vega_signal": -56023, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632120000}, {"instrument": "TSLA", "mid_signal": 1079905, "gamma_signal": 400003, "vega_signal": 9574, "option_type": "C", "stock_price": 362.56, "utc_time": 1774632125000}, {"instrument": "TSLA", "mid_signal": -991023, "gamma_signal": 42838, "vega_signal": 8602, "option_type": "P", "stock_price": 362.56, "utc_time": 1774632125000}, {"instrument": "TSLA", "mid_signal": 383927, "gamma_signal": 97079, "vega_signal": 95540, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632130000}, {"instrument": "TSLA", "mid_signal": 1221232, "gamma_signal": -139476, "vega_signal": -334342, "option_type": "P", "stock_price": 362.61, "utc_time": 1774632130000}, {"instrument": "TSLA", "mid_signal": -1998697, "gamma_signal": -113345, "vega_signal": -1450507, "option_type": "C", "stock_price": 362.64, "utc_time": 1774632135000}, {"instrument": "TSLA", "mid_signal": 520738, "gamma_signal": -148856, "vega_signal": 129022, "option_type": "P", "stock_price": 362.64, "utc_time": 1774632135000}, {"instrument": "TSLA", "mid_signal": -1760781, "gamma_signal": -219154, "vega_signal": -2012783, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632140000}, {"instrument": "TSLA", "mid_signal": -304201, "gamma_signal": -596011, "vega_signal": -126735, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632140000}, {"instrument": "TSLA", "mid_signal": -1698125, "gamma_signal": -414743, "vega_signal": 294429, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632145000}, {"instrument": "TSLA", "mid_signal": -3176337, "gamma_signal": 897023, "vega_signal": 125405, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632145000}, {"instrument": "TSLA", "mid_signal": -661341, "gamma_signal": -51124, "vega_signal": -303962, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632150000}, {"instrument": "TSLA", "mid_signal": 487563, "gamma_signal": -350385, "vega_signal": 169413, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632150000}, {"instrument": "TSLA", "mid_signal": -581558, "gamma_signal": -135472, "vega_signal": 167633, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632155000}, {"instrument": "TSLA", "mid_signal": -1462741, "gamma_signal": 331798, "vega_signal": -14299, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632155000}, {"instrument": "TSLA", "mid_signal": 604767, "gamma_signal": 129377, "vega_signal": 40932, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632160000}, {"instrument": "TSLA", "mid_signal": 73058, "gamma_signal": -34804, "vega_signal": -158346, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632160000}, {"instrument": "TSLA", "mid_signal": 404439, "gamma_signal": 289841, "vega_signal": 126620, "option_type": "C", "stock_price": 362.67, "utc_time": 1774632165000}, {"instrument": "TSLA", "mid_signal": 1878823, "gamma_signal": -252240, "vega_signal": -159252, "option_type": "P", "stock_price": 362.67, "utc_time": 1774632165000}, {"instrument": "TSLA", "mid_signal": 730011, "gamma_signal": 82397, "vega_signal": 450474, "option_type": "C", "stock_price": 362.71, "utc_time": 1774632170000}, {"instrument": "TSLA", "mid_signal": -99333, "gamma_signal": 23600, "vega_signal": -104055, "option_type": "P", "stock_price": 362.71, "utc_time": 1774632170000}, {"instrument": "TSLA", "mid_signal": -1731804, "gamma_signal": -414633, "vega_signal": 234545, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632175000}, {"instrument": "TSLA", "mid_signal": -1689688, "gamma_signal": 371745, "vega_signal": 216257, "option_type": "P", "stock_price": 362.7, "utc_time": 1774632175000}, {"instrument": "TSLA", "mid_signal": -326360, "gamma_signal": 2136, "vega_signal": -183617, "option_type": "C", "stock_price": 362.66, "utc_time": 1774632180000}, {"instrument": "TSLA", "mid_signal": -64746, "gamma_signal": 76428, "vega_signal": 11897, "option_type": "P", "stock_price": 362.66, "utc_time": 1774632180000}, {"instrument": "TSLA", "mid_signal": 521336, "gamma_signal": 64421, "vega_signal": 70237, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632185000}, {"instrument": "TSLA", "mid_signal": 513036, "gamma_signal": -31331, "vega_signal": -241436, "option_type": "P", "stock_price": 362.71, "utc_time": 1774632185000}, {"instrument": "TSLA", "mid_signal": 193481, "gamma_signal": 9040, "vega_signal": 588147, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632190000}, {"instrument": "TSLA", "mid_signal": 56527, "gamma_signal": -21719, "vega_signal": -9395, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632190000}, {"instrument": "TSLA", "mid_signal": -305453, "gamma_signal": 61988, "vega_signal": -176305, "option_type": "C", "stock_price": 362.77, "utc_time": 1774632195000}, {"instrument": "TSLA", "mid_signal": -26202, "gamma_signal": -49135, "vega_signal": -113256, "option_type": "P", "stock_price": 362.77, "utc_time": 1774632195000}, {"instrument": "TSLA", "mid_signal": 586893, "gamma_signal": 140451, "vega_signal": 245609, "option_type": "C", "stock_price": 362.74, "utc_time": 1774632200000}, {"instrument": "TSLA", "mid_signal": 447920, "gamma_signal": 22448, "vega_signal": -19336, "option_type": "P", "stock_price": 362.74, "utc_time": 1774632200000}, {"instrument": "TSLA", "mid_signal": 291331, "gamma_signal": 4673, "vega_signal": -116262, "option_type": "C", "stock_price": 362.73, "utc_time": 1774632205000}, {"instrument": "TSLA", "mid_signal": -80407, "gamma_signal": 15418, "vega_signal": -14126, "option_type": "P", "stock_price": 362.73, "utc_time": 1774632205000}, {"instrument": "TSLA", "mid_signal": 231516, "gamma_signal": 42376, "vega_signal": 75095, "option_type": "C", "stock_price": 362.81, "utc_time": 1774632210000}, {"instrument": "TSLA", "mid_signal": 10571209, "gamma_signal": -898011, "vega_signal": -3064930, "option_type": "P", "stock_price": 362.81, "utc_time": 1774632210000}, {"instrument": "TSLA", "mid_signal": -1311144, "gamma_signal": -59731, "vega_signal": -1657811, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632215000}, {"instrument": "TSLA", "mid_signal": -1315308, "gamma_signal": 531143, "vega_signal": 74068, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632215000}, {"instrument": "TSLA", "mid_signal": 220559, "gamma_signal": 88392, "vega_signal": -875434, "option_type": "C", "stock_price": 362.86, "utc_time": 1774632220000}, {"instrument": "TSLA", "mid_signal": 3525997, "gamma_signal": -141048, "vega_signal": -1525631, "option_type": "P", "stock_price": 362.86, "utc_time": 1774632220000}, {"instrument": "TSLA", "mid_signal": 441535, "gamma_signal": 300688, "vega_signal": -750614, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632225000}, {"instrument": "TSLA", "mid_signal": -1256933, "gamma_signal": 421858, "vega_signal": -62067, "option_type": "P", "stock_price": 362.86, "utc_time": 1774632225000}, {"instrument": "TSLA", "mid_signal": -1000783, "gamma_signal": -11655, "vega_signal": -1857274, "option_type": "C", "stock_price": 362.79, "utc_time": 1774632230000}, {"instrument": "TSLA", "mid_signal": -1375255, "gamma_signal": 58114, "vega_signal": 298564, "option_type": "P", "stock_price": 362.79, "utc_time": 1774632230000}, {"instrument": "TSLA", "mid_signal": 1585572, "gamma_signal": 117508, "vega_signal": 872885, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632235000}, {"instrument": "TSLA", "mid_signal": -123852, "gamma_signal": 6938, "vega_signal": 39713, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632235000}, {"instrument": "TSLA", "mid_signal": -165679, "gamma_signal": 63609, "vega_signal": -302970, "option_type": "C", "stock_price": 362.775, "utc_time": 1774632240000}, {"instrument": "TSLA", "mid_signal": -798650, "gamma_signal": 4603, "vega_signal": 183509, "option_type": "P", "stock_price": 362.775, "utc_time": 1774632240000}, {"instrument": "TSLA", "mid_signal": 1547591, "gamma_signal": 482146, "vega_signal": 257938, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632245000}, {"instrument": "TSLA", "mid_signal": 790968, "gamma_signal": -93428, "vega_signal": -241196, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632245000}, {"instrument": "TSLA", "mid_signal": 382815, "gamma_signal": 161367, "vega_signal": -74989, "option_type": "C", "stock_price": 362.94, "utc_time": 1774632250000}, {"instrument": "TSLA", "mid_signal": 4953785, "gamma_signal": -649339, "vega_signal": -211079, "option_type": "P", "stock_price": 362.94, "utc_time": 1774632250000}, {"instrument": "TSLA", "mid_signal": 1697539, "gamma_signal": 706721, "vega_signal": 65121, "option_type": "C", "stock_price": 362.88, "utc_time": 1774632255000}, {"instrument": "TSLA", "mid_signal": 270963, "gamma_signal": -170350, "vega_signal": -264693, "option_type": "P", "stock_price": 362.88, "utc_time": 1774632255000}, {"instrument": "TSLA", "mid_signal": -1246442, "gamma_signal": -499658, "vega_signal": 42752, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632260000}, {"instrument": "TSLA", "mid_signal": 660190, "gamma_signal": -24818, "vega_signal": -96773, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632260000}, {"instrument": "TSLA", "mid_signal": 897404, "gamma_signal": 247757, "vega_signal": 56813, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632265000}, {"instrument": "TSLA", "mid_signal": 821131, "gamma_signal": 44253, "vega_signal": -243069, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632265000}, {"instrument": "TSLA", "mid_signal": 5036967, "gamma_signal": 532969, "vega_signal": 3902846, "option_type": "C", "stock_price": 362.88, "utc_time": 1774632270000}, {"instrument": "TSLA", "mid_signal": -29779, "gamma_signal": 41534, "vega_signal": -117992, "option_type": "P", "stock_price": 362.87, "utc_time": 1774632270000}, {"instrument": "TSLA", "mid_signal": 3237915, "gamma_signal": 191269, "vega_signal": 3836346, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632275000}, {"instrument": "TSLA", "mid_signal": -279495, "gamma_signal": 53996, "vega_signal": 17308, "option_type": "P", "stock_price": 362.92, "utc_time": 1774632275000}, {"instrument": "TSLA", "mid_signal": -562599, "gamma_signal": -37067, "vega_signal": -68147, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632280000}, {"instrument": "TSLA", "mid_signal": 745145, "gamma_signal": -122799, "vega_signal": -152420, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632280000}, {"instrument": "TSLA", "mid_signal": -168935, "gamma_signal": 23083, "vega_signal": -743600, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632285000}, {"instrument": "TSLA", "mid_signal": 257522, "gamma_signal": 54055, "vega_signal": -99617, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632285000}, {"instrument": "TSLA", "mid_signal": -141079, "gamma_signal": -25007, "vega_signal": -30822, "option_type": "C", "stock_price": 362.89, "utc_time": 1774632290000}, {"instrument": "TSLA", "mid_signal": 291108, "gamma_signal": -49347, "vega_signal": 39383, "option_type": "P", "stock_price": 362.89, "utc_time": 1774632290000}, {"instrument": "TSLA", "mid_signal": 2057867, "gamma_signal": 180344, "vega_signal": 1053339, "option_type": "C", "stock_price": 362.97, "utc_time": 1774632295000}, {"instrument": "TSLA", "mid_signal": 1765938, "gamma_signal": -145400, "vega_signal": -94701, "option_type": "P", "stock_price": 362.97, "utc_time": 1774632295000}, {"instrument": "TSLA", "mid_signal": -171197, "gamma_signal": 13584, "vega_signal": -13936, "option_type": "C", "stock_price": 362.93, "utc_time": 1774632300000}, {"instrument": "TSLA", "mid_signal": -3262691, "gamma_signal": 1673430, "vega_signal": 460179, "option_type": "P", "stock_price": 362.93, "utc_time": 1774632300000}, {"instrument": "TSLA", "mid_signal": -797603, "gamma_signal": -347751, "vega_signal": -21521, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632305000}, {"instrument": "TSLA", "mid_signal": -342582, "gamma_signal": 22799, "vega_signal": -72908, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632305000}, {"instrument": "TSLA", "mid_signal": -1939225, "gamma_signal": -488022, "vega_signal": -80563, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632310000}, {"instrument": "TSLA", "mid_signal": 23631063, "gamma_signal": 6963, "vega_signal": -5767838, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632310000}, {"instrument": "TSLA", "mid_signal": 233383, "gamma_signal": 16757, "vega_signal": 230350, "option_type": "C", "stock_price": 362.93, "utc_time": 1774632315000}, {"instrument": "TSLA", "mid_signal": 709010, "gamma_signal": -4012, "vega_signal": -66123, "option_type": "P", "stock_price": 362.93, "utc_time": 1774632315000}, {"instrument": "TSLA", "mid_signal": -35754, "gamma_signal": -33856, "vega_signal": 414, "option_type": "C", "stock_price": 362.875, "utc_time": 1774632320000}, {"instrument": "TSLA", "mid_signal": 564010, "gamma_signal": -82495, "vega_signal": 1283202, "option_type": "P", "stock_price": 362.875, "utc_time": 1774632320000}, {"instrument": "TSLA", "mid_signal": 406750, "gamma_signal": 53343, "vega_signal": 111325, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632325000}, {"instrument": "TSLA", "mid_signal": 1759519, "gamma_signal": -484062, "vega_signal": -66405, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632325000}, {"instrument": "TSLA", "mid_signal": -29218, "gamma_signal": 10695, "vega_signal": -33180, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632330000}, {"instrument": "TSLA", "mid_signal": 208921, "gamma_signal": -45749, "vega_signal": -58774, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632330000}, {"instrument": "TSLA", "mid_signal": -177690, "gamma_signal": -67502, "vega_signal": 59714, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632335000}, {"instrument": "TSLA", "mid_signal": -4261364, "gamma_signal": 71194, "vega_signal": -51035, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632335000}, {"instrument": "TSLA", "mid_signal": -1070758, "gamma_signal": -320504, "vega_signal": -474969, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632340000}, {"instrument": "TSLA", "mid_signal": -580421, "gamma_signal": 18482, "vega_signal": 170238, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632340000}, {"instrument": "TSLA", "mid_signal": 305050, "gamma_signal": 60954, "vega_signal": 83443, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632345000}, {"instrument": "TSLA", "mid_signal": 177998, "gamma_signal": -8751, "vega_signal": -44425, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632345000}, {"instrument": "TSLA", "mid_signal": -713696, "gamma_signal": -61662, "vega_signal": -665958, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632350000}, {"instrument": "TSLA", "mid_signal": 259753, "gamma_signal": -34120, "vega_signal": -130420, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632350000}, {"instrument": "TSLA", "mid_signal": -682949, "gamma_signal": -117651, "vega_signal": -96534, "option_type": "C", "stock_price": 362.8, "utc_time": 1774632355000}, {"instrument": "TSLA", "mid_signal": -5944643, "gamma_signal": 1350723, "vega_signal": 1074540, "option_type": "P", "stock_price": 362.8, "utc_time": 1774632355000}, {"instrument": "TSLA", "mid_signal": 141507, "gamma_signal": 69369, "vega_signal": -14848, "option_type": "C", "stock_price": 362.81, "utc_time": 1774632360000}, {"instrument": "TSLA", "mid_signal": -545676, "gamma_signal": 77285, "vega_signal": -31160, "option_type": "P", "stock_price": 362.81, "utc_time": 1774632360000}, {"instrument": "TSLA", "mid_signal": -431285, "gamma_signal": 123527, "vega_signal": -4095530, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632365000}, {"instrument": "TSLA", "mid_signal": -4148862, "gamma_signal": 582091, "vega_signal": 123940, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632365000}, {"instrument": "TSLA", "mid_signal": 55213, "gamma_signal": 48363, "vega_signal": 287864, "option_type": "C", "stock_price": 362.75, "utc_time": 1774632370000}, {"instrument": "TSLA", "mid_signal": -176483, "gamma_signal": -42927, "vega_signal": 46333, "option_type": "P", "stock_price": 362.75, "utc_time": 1774632370000}, {"instrument": "TSLA", "mid_signal": -207391, "gamma_signal": -30707, "vega_signal": 40725, "option_type": "C", "stock_price": 362.73, "utc_time": 1774632375000}, {"instrument": "TSLA", "mid_signal": -1438006, "gamma_signal": 441868, "vega_signal": -34179, "option_type": "P", "stock_price": 362.73, "utc_time": 1774632375000}, {"instrument": "TSLA", "mid_signal": 206425, "gamma_signal": 34863, "vega_signal": -25009, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632380000}, {"instrument": "TSLA", "mid_signal": 135207, "gamma_signal": -40741, "vega_signal": -212557, "option_type": "P", "stock_price": 362.7, "utc_time": 1774632380000}, {"instrument": "TSLA", "mid_signal": -1958326, "gamma_signal": -544512, "vega_signal": -420253, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632385000}, {"instrument": "TSLA", "mid_signal": -2379716, "gamma_signal": 140928, "vega_signal": 1498693, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632385000}, {"instrument": "TSLA", "mid_signal": -566436, "gamma_signal": -127904, "vega_signal": -314196, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632390000}, {"instrument": "TSLA", "mid_signal": 7265537, "gamma_signal": -2142487, "vega_signal": -202191, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632390000}, {"instrument": "TSLA", "mid_signal": 3935264, "gamma_signal": 2420528, "vega_signal": 398881, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632395000}, {"instrument": "TSLA", "mid_signal": -2574934, "gamma_signal": 519530, "vega_signal": 943997, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632395000}, {"instrument": "TSLA", "mid_signal": -543, "gamma_signal": 17826, "vega_signal": 10640, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632400000}, {"instrument": "TSLA", "mid_signal": 482297, "gamma_signal": -217110, "vega_signal": 111398, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632400000}, {"instrument": "TSLA", "mid_signal": -293252, "gamma_signal": -266213, "vega_signal": 80318, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632405000}, {"instrument": "TSLA", "mid_signal": 275193, "gamma_signal": -99348, "vega_signal": 89415, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632405000}, {"instrument": "TSLA", "mid_signal": 131963, "gamma_signal": -1040, "vega_signal": 109795, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632410000}, {"instrument": "TSLA", "mid_signal": 688541, "gamma_signal": -82989, "vega_signal": 86320, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632410000}, {"instrument": "TSLA", "mid_signal": -25470, "gamma_signal": 30879, "vega_signal": -165351, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632415000}, {"instrument": "TSLA", "mid_signal": 1610519, "gamma_signal": 1950, "vega_signal": -726842, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632415000}, {"instrument": "TSLA", "mid_signal": -2984466, "gamma_signal": -1325481, "vega_signal": -261716, "option_type": "C", "stock_price": 362.56, "utc_time": 1774632420000}, {"instrument": "TSLA", "mid_signal": -1401814, "gamma_signal": 138372, "vega_signal": 93078, "option_type": "P", "stock_price": 362.56, "utc_time": 1774632420000}, {"instrument": "TSLA", "mid_signal": -492101, "gamma_signal": -30369, "vega_signal": -862005, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632425000}, {"instrument": "TSLA", "mid_signal": -107015, "gamma_signal": -11121, "vega_signal": 570673, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632425000}, {"instrument": "TSLA", "mid_signal": 494, "gamma_signal": -15961, "vega_signal": -147848, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632430000}, {"instrument": "TSLA", "mid_signal": -901688, "gamma_signal": 51784, "vega_signal": 168767, "option_type": "P", "stock_price": 362.61, "utc_time": 1774632430000}, {"instrument": "TSLA", "mid_signal": -1082019, "gamma_signal": -200687, "vega_signal": -452938, "option_type": "C", "stock_price": 362.44, "utc_time": 1774632435000}, {"instrument": "TSLA", "mid_signal": -1538114, "gamma_signal": -152898, "vega_signal": 794570, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632435000}, {"instrument": "TSLA", "mid_signal": 275852, "gamma_signal": -425933, "vega_signal": 1084028, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632440000}, {"instrument": "TSLA", "mid_signal": -8456505, "gamma_signal": 555355, "vega_signal": 10161426, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632440000}, {"instrument": "TSLA", "mid_signal": -758116, "gamma_signal": -215301, "vega_signal": -180531, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632445000}, {"instrument": "TSLA", "mid_signal": -1148318, "gamma_signal": 334166, "vega_signal": 1863668, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632445000}, {"instrument": "TSLA", "mid_signal": -46158, "gamma_signal": 73120, "vega_signal": -1138849, "option_type": "C", "stock_price": 362.21, "utc_time": 1774632450000}, {"instrument": "TSLA", "mid_signal": 63875, "gamma_signal": -101600, "vega_signal": 1687147, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632450000}, {"instrument": "TSLA", "mid_signal": -80522, "gamma_signal": -86727, "vega_signal": 91551, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632455000}, {"instrument": "TSLA", "mid_signal": -668827, "gamma_signal": -149209, "vega_signal": 585585, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632455000}, {"instrument": "TSLA", "mid_signal": 432063, "gamma_signal": 58304, "vega_signal": 802121, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632460000}, {"instrument": "TSLA", "mid_signal": -422888, "gamma_signal": 203900, "vega_signal": -134199, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632460000}, {"instrument": "TSLA", "mid_signal": 1121525, "gamma_signal": 12613, "vega_signal": 57008, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632465000}, {"instrument": "TSLA", "mid_signal": -907133, "gamma_signal": 98672, "vega_signal": 113327, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632465000}, {"instrument": "TSLA", "mid_signal": -886033, "gamma_signal": -356644, "vega_signal": -39552, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632470000}, {"instrument": "TSLA", "mid_signal": -511811, "gamma_signal": 29979, "vega_signal": 281314, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632470000}, {"instrument": "TSLA", "mid_signal": -281794, "gamma_signal": -44246, "vega_signal": -212728, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632475000}, {"instrument": "TSLA", "mid_signal": -287493, "gamma_signal": 259195, "vega_signal": 110504, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632475000}, {"instrument": "TSLA", "mid_signal": -829793, "gamma_signal": -139482, "vega_signal": -276618, "option_type": "C", "stock_price": 362.37, "utc_time": 1774632480000}, {"instrument": "TSLA", "mid_signal": 328260, "gamma_signal": -86951, "vega_signal": -700110, "option_type": "P", "stock_price": 362.37, "utc_time": 1774632480000}, {"instrument": "TSLA", "mid_signal": -1830555, "gamma_signal": -280993, "vega_signal": -1074773, "option_type": "C", "stock_price": 362.4, "utc_time": 1774632485000}, {"instrument": "TSLA", "mid_signal": 1614564, "gamma_signal": -216568, "vega_signal": -607360, "option_type": "P", "stock_price": 362.4, "utc_time": 1774632485000}, {"instrument": "TSLA", "mid_signal": -527272, "gamma_signal": -109659, "vega_signal": -190660, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632490000}, {"instrument": "TSLA", "mid_signal": 10011038, "gamma_signal": -1680774, "vega_signal": -1305880, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632490000}, {"instrument": "TSLA", "mid_signal": 38633, "gamma_signal": 20716, "vega_signal": 184726, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632495000}, {"instrument": "TSLA", "mid_signal": -1698476, "gamma_signal": 793818, "vega_signal": 270497, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632495000}, {"instrument": "TSLA", "mid_signal": -1296374, "gamma_signal": -113538, "vega_signal": -528693, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632500000}, {"instrument": "TSLA", "mid_signal": -4330345, "gamma_signal": 858417, "vega_signal": 627053, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632500000}, {"instrument": "TSLA", "mid_signal": 3040445, "gamma_signal": 30330, "vega_signal": 1032433, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632505000}, {"instrument": "TSLA", "mid_signal": 532363, "gamma_signal": -427502, "vega_signal": 1026095, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632505000}, {"instrument": "TSLA", "mid_signal": 472214, "gamma_signal": -12467, "vega_signal": 493423, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632510000}, {"instrument": "TSLA", "mid_signal": 1160723, "gamma_signal": -146126, "vega_signal": -217935, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632510000}, {"instrument": "TSLA", "mid_signal": 563200, "gamma_signal": 71329, "vega_signal": 254704, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632515000}, {"instrument": "TSLA", "mid_signal": -1581861, "gamma_signal": 13530, "vega_signal": 5013533, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632515000}, {"instrument": "TSLA", "mid_signal": 401481, "gamma_signal": 24602, "vega_signal": -50154, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632520000}, {"instrument": "TSLA", "mid_signal": 1147072, "gamma_signal": -127344, "vega_signal": -820397, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632520000}, {"instrument": "TSLA", "mid_signal": 317189, "gamma_signal": 53698, "vega_signal": 48522, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632525000}, {"instrument": "TSLA", "mid_signal": -4588639, "gamma_signal": 328504, "vega_signal": 1330998, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632525000}, {"instrument": "TSLA", "mid_signal": -160535, "gamma_signal": -17081, "vega_signal": -35289, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632530000}, {"instrument": "TSLA", "mid_signal": -392381, "gamma_signal": -80918, "vega_signal": 562649, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632530000}, {"instrument": "TSLA", "mid_signal": -221254, "gamma_signal": -132769, "vega_signal": 217166, "option_type": "C", "stock_price": 362.23, "utc_time": 1774632535000}, {"instrument": "TSLA", "mid_signal": -210995, "gamma_signal": 262229, "vega_signal": 46756, "option_type": "P", "stock_price": 362.23, "utc_time": 1774632535000}, {"instrument": "TSLA", "mid_signal": -974045, "gamma_signal": -237391, "vega_signal": -357015, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632540000}, {"instrument": "TSLA", "mid_signal": -5556405, "gamma_signal": 981123, "vega_signal": 1070315, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632540000}, {"instrument": "TSLA", "mid_signal": -350484, "gamma_signal": -68591, "vega_signal": -79898, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632545000}, {"instrument": "TSLA", "mid_signal": -3893768, "gamma_signal": 716590, "vega_signal": 217562, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632545000}, {"instrument": "TSLA", "mid_signal": -19203, "gamma_signal": 6008, "vega_signal": -36330, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632550000}, {"instrument": "TSLA", "mid_signal": 1267007, "gamma_signal": -215978, "vega_signal": 114643, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632550000}, {"instrument": "TSLA", "mid_signal": 329233, "gamma_signal": 92158, "vega_signal": -172037, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632555000}, {"instrument": "TSLA", "mid_signal": -19022333, "gamma_signal": 1771328, "vega_signal": 2896442, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632555000}, {"instrument": "TSLA", "mid_signal": -1907500, "gamma_signal": -119381, "vega_signal": -1534887, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632560000}, {"instrument": "TSLA", "mid_signal": -575166, "gamma_signal": 26098, "vega_signal": 430366, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632560000}, {"instrument": "TSLA", "mid_signal": -197592, "gamma_signal": -48340, "vega_signal": -305354, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632565000}, {"instrument": "TSLA", "mid_signal": 878652, "gamma_signal": 19139, "vega_signal": -28455, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632565000}, {"instrument": "TSLA", "mid_signal": -869292, "gamma_signal": -272315, "vega_signal": 113943, "option_type": "C", "stock_price": 362.04, "utc_time": 1774632570000}, {"instrument": "TSLA", "mid_signal": -2502542, "gamma_signal": 408269, "vega_signal": 721024, "option_type": "P", "stock_price": 362.04, "utc_time": 1774632570000}, {"instrument": "TSLA", "mid_signal": -1719621, "gamma_signal": -172630, "vega_signal": -3512598, "option_type": "C", "stock_price": 361.97, "utc_time": 1774632575000}, {"instrument": "TSLA", "mid_signal": -445677, "gamma_signal": -28226, "vega_signal": 269045, "option_type": "P", "stock_price": 361.98, "utc_time": 1774632575000}, {"instrument": "TSLA", "mid_signal": -135200, "gamma_signal": -130674, "vega_signal": 194307, "option_type": "C", "stock_price": 361.92, "utc_time": 1774632580000}, {"instrument": "TSLA", "mid_signal": -3293350, "gamma_signal": 387066, "vega_signal": 585797, "option_type": "P", "stock_price": 361.93, "utc_time": 1774632580000}, {"instrument": "TSLA", "mid_signal": 2434973, "gamma_signal": 74579, "vega_signal": -47234, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632585000}, {"instrument": "TSLA", "mid_signal": 14101602, "gamma_signal": -1479559, "vega_signal": -1106710, "option_type": "P", "stock_price": 361.94, "utc_time": 1774632585000}, {"instrument": "TSLA", "mid_signal": -1321420, "gamma_signal": -281674, "vega_signal": -348192, "option_type": "C", "stock_price": 361.89, "utc_time": 1774632590000}, {"instrument": "TSLA", "mid_signal": -1079672, "gamma_signal": 160451, "vega_signal": 506270, "option_type": "P", "stock_price": 361.89, "utc_time": 1774632590000}, {"instrument": "TSLA", "mid_signal": -1094464, "gamma_signal": -105265, "vega_signal": -1055956, "option_type": "C", "stock_price": 361.78, "utc_time": 1774632595000}, {"instrument": "TSLA", "mid_signal": -4625083, "gamma_signal": 1291192, "vega_signal": -729653, "option_type": "P", "stock_price": 361.78, "utc_time": 1774632595000}, {"instrument": "TSLA", "mid_signal": 12241764, "gamma_signal": 2552942, "vega_signal": 1645599, "option_type": "C", "stock_price": 361.99, "utc_time": 1774632600000}, {"instrument": "TSLA", "mid_signal": 434927, "gamma_signal": -76433, "vega_signal": -128454, "option_type": "P", "stock_price": 361.99, "utc_time": 1774632600000}, {"instrument": "TSLA", "mid_signal": -56568, "gamma_signal": -8169, "vega_signal": -63813, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632605000}, {"instrument": "TSLA", "mid_signal": 208952, "gamma_signal": -424892, "vega_signal": 264403, "option_type": "P", "stock_price": 361.97, "utc_time": 1774632605000}, {"instrument": "TSLA", "mid_signal": 331816, "gamma_signal": 42601, "vega_signal": 692464, "option_type": "C", "stock_price": 362.02, "utc_time": 1774632610000}, {"instrument": "TSLA", "mid_signal": -1827085, "gamma_signal": 172311, "vega_signal": 852391, "option_type": "P", "stock_price": 362.02, "utc_time": 1774632610000}, {"instrument": "TSLA", "mid_signal": -82296, "gamma_signal": 146506, "vega_signal": -47513, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632615000}, {"instrument": "TSLA", "mid_signal": 9977229, "gamma_signal": -1536346, "vega_signal": -2118552, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632615000}, {"instrument": "TSLA", "mid_signal": -65912, "gamma_signal": -44899, "vega_signal": -18629, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632620000}, {"instrument": "TSLA", "mid_signal": 30788, "gamma_signal": 49528, "vega_signal": 133496, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632620000}, {"instrument": "TSLA", "mid_signal": 169012, "gamma_signal": 174140, "vega_signal": -44275, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632625000}, {"instrument": "TSLA", "mid_signal": 1662877, "gamma_signal": -271736, "vega_signal": -617040, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632625000}, {"instrument": "TSLA", "mid_signal": -661599, "gamma_signal": -130376, "vega_signal": -195766, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632630000}, {"instrument": "TSLA", "mid_signal": 1283196, "gamma_signal": -261928, "vega_signal": -188876, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632630000}, {"instrument": "TSLA", "mid_signal": -62505, "gamma_signal": 169241, "vega_signal": -562196, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632635000}, {"instrument": "TSLA", "mid_signal": -1929628, "gamma_signal": 77786, "vega_signal": 400322, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632635000}, {"instrument": "TSLA", "mid_signal": 99084, "gamma_signal": 17372, "vega_signal": 344567, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632640000}, {"instrument": "TSLA", "mid_signal": 1158739, "gamma_signal": -145813, "vega_signal": -253641, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632640000}, {"instrument": "TSLA", "mid_signal": 6980196, "gamma_signal": 1942302, "vega_signal": 450919, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632645000}, {"instrument": "TSLA", "mid_signal": -129584, "gamma_signal": 21346, "vega_signal": 55475, "option_type": "P", "stock_price": 362.06, "utc_time": 1774632645000}, {"instrument": "TSLA", "mid_signal": -105005, "gamma_signal": 5678, "vega_signal": -53001, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632650000}, {"instrument": "TSLA", "mid_signal": -91778, "gamma_signal": 36367, "vega_signal": -179821, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632650000}, {"instrument": "TSLA", "mid_signal": 6864, "gamma_signal": 27533, "vega_signal": -66409, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632655000}, {"instrument": "TSLA", "mid_signal": -1712256, "gamma_signal": 238516, "vega_signal": 667474, "option_type": "P", "stock_price": 362.06, "utc_time": 1774632655000}, {"instrument": "TSLA", "mid_signal": 684177, "gamma_signal": 78963, "vega_signal": 128417, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632660000}, {"instrument": "TSLA", "mid_signal": -831990, "gamma_signal": 183582, "vega_signal": -172154, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632660000}, {"instrument": "TSLA", "mid_signal": 6376, "gamma_signal": 38231, "vega_signal": 43848, "option_type": "C", "stock_price": 362.125, "utc_time": 1774632665000}, {"instrument": "TSLA", "mid_signal": -754681, "gamma_signal": 72585, "vega_signal": 446666, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632665000}, {"instrument": "TSLA", "mid_signal": 1625658, "gamma_signal": 417021, "vega_signal": 7251, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632670000}, {"instrument": "TSLA", "mid_signal": -130158, "gamma_signal": -1089, "vega_signal": 75082, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632670000}, {"instrument": "TSLA", "mid_signal": -712372, "gamma_signal": -94179, "vega_signal": -883186, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632675000}, {"instrument": "TSLA", "mid_signal": 4927065, "gamma_signal": -595886, "vega_signal": -1694394, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632675000}, {"instrument": "TSLA", "mid_signal": -3027762, "gamma_signal": -435116, "vega_signal": -141375, "option_type": "C", "stock_price": 362.08, "utc_time": 1774632680000}, {"instrument": "TSLA", "mid_signal": 463710, "gamma_signal": -77837, "vega_signal": -1065, "option_type": "P", "stock_price": 362.1, "utc_time": 1774632680000}, {"instrument": "TSLA", "mid_signal": -207613, "gamma_signal": 7851, "vega_signal": 81752, "option_type": "C", "stock_price": 362.22, "utc_time": 1774632685000}, {"instrument": "TSLA", "mid_signal": 143287, "gamma_signal": -22223, "vega_signal": -15139, "option_type": "P", "stock_price": 362.22, "utc_time": 1774632685000}, {"instrument": "TSLA", "mid_signal": 1060183, "gamma_signal": 99154, "vega_signal": 693336, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632690000}, {"instrument": "TSLA", "mid_signal": 2900149, "gamma_signal": -292572, "vega_signal": -2196286, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632690000}, {"instrument": "TSLA", "mid_signal": -1158300, "gamma_signal": -85404, "vega_signal": -213687, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632695000}, {"instrument": "TSLA", "mid_signal": 1227837, "gamma_signal": -129733, "vega_signal": -295578, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632695000}, {"instrument": "TSLA", "mid_signal": -689311, "gamma_signal": 61245, "vega_signal": -369302, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632700000}, {"instrument": "TSLA", "mid_signal": 646299, "gamma_signal": -55569, "vega_signal": -38177, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632700000}, {"instrument": "TSLA", "mid_signal": 5023999, "gamma_signal": 62996, "vega_signal": 2660491, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632705000}, {"instrument": "TSLA", "mid_signal": -154171, "gamma_signal": 33624, "vega_signal": 14361, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632705000}, {"instrument": "TSLA", "mid_signal": 654436, "gamma_signal": 68426, "vega_signal": 81890, "option_type": "C", "stock_price": 362.38, "utc_time": 1774632710000}, {"instrument": "TSLA", "mid_signal": 1066758, "gamma_signal": -142030, "vega_signal": 77129, "option_type": "P", "stock_price": 362.38, "utc_time": 1774632710000}, {"instrument": "TSLA", "mid_signal": 223265, "gamma_signal": 7293, "vega_signal": -344327, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632715000}, {"instrument": "TSLA", "mid_signal": -759938, "gamma_signal": 221465, "vega_signal": 208375, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632715000}, {"instrument": "TSLA", "mid_signal": -733987, "gamma_signal": 73246, "vega_signal": -1021720, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632720000}, {"instrument": "TSLA", "mid_signal": 423135, "gamma_signal": -257505, "vega_signal": 173318, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632720000}, {"instrument": "TSLA", "mid_signal": -2026821, "gamma_signal": -393157, "vega_signal": 23029, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632725000}, {"instrument": "TSLA", "mid_signal": -104947, "gamma_signal": -2967, "vega_signal": -1256, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632725000}, {"instrument": "TSLA", "mid_signal": -600768, "gamma_signal": -195766, "vega_signal": 61566, "option_type": "C", "stock_price": 362.23, "utc_time": 1774632730000}, {"instrument": "TSLA", "mid_signal": 254216, "gamma_signal": 37224, "vega_signal": -114504, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632730000}, {"instrument": "TSLA", "mid_signal": -258628, "gamma_signal": 94774, "vega_signal": -82485, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632735000}, {"instrument": "TSLA", "mid_signal": 1315807, "gamma_signal": -153684, "vega_signal": -212636, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632735000}, {"instrument": "TSLA", "mid_signal": 82360, "gamma_signal": -87340, "vega_signal": 1348115, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632740000}, {"instrument": "TSLA", "mid_signal": 547926, "gamma_signal": -114113, "vega_signal": 7946, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632740000}, {"instrument": "TSLA", "mid_signal": -291223, "gamma_signal": -40877, "vega_signal": -18277, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632745000}, {"instrument": "TSLA", "mid_signal": 535633, "gamma_signal": 15110, "vega_signal": -361738, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632745000}, {"instrument": "TSLA", "mid_signal": -491164, "gamma_signal": -42120, "vega_signal": 97994, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632750000}, {"instrument": "TSLA", "mid_signal": 1498068, "gamma_signal": -232153, "vega_signal": -1223847, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632750000}, {"instrument": "TSLA", "mid_signal": -656919, "gamma_signal": -140713, "vega_signal": -18896, "option_type": "C", "stock_price": 362.26, "utc_time": 1774632755000}, {"instrument": "TSLA", "mid_signal": 7759558, "gamma_signal": -1844971, "vega_signal": 141847, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632755000}, {"instrument": "TSLA", "mid_signal": 667058, "gamma_signal": 164764, "vega_signal": 113576, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632760000}, {"instrument": "TSLA", "mid_signal": 677672, "gamma_signal": -239494, "vega_signal": 923122, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632760000}, {"instrument": "TSLA", "mid_signal": -1143975, "gamma_signal": -81585, "vega_signal": -880185, "option_type": "C", "stock_price": 362.22, "utc_time": 1774632765000}, {"instrument": "TSLA", "mid_signal": -1005650, "gamma_signal": 352692, "vega_signal": 8084, "option_type": "P", "stock_price": 362.22, "utc_time": 1774632765000}, {"instrument": "TSLA", "mid_signal": -152920, "gamma_signal": 10036, "vega_signal": -145836, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632770000}, {"instrument": "TSLA", "mid_signal": -309848, "gamma_signal": 101544, "vega_signal": -178592, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632770000}, {"instrument": "TSLA", "mid_signal": -1534817, "gamma_signal": -136230, "vega_signal": -468349, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632775000}, {"instrument": "TSLA", "mid_signal": -4114901, "gamma_signal": 1012168, "vega_signal": 610297, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632775000}, {"instrument": "TSLA", "mid_signal": 1028188, "gamma_signal": 472611, "vega_signal": 43769, "option_type": "C", "stock_price": 362.185, "utc_time": 1774632780000}, {"instrument": "TSLA", "mid_signal": -2728080, "gamma_signal": 932091, "vega_signal": 127147, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632780000}, {"instrument": "TSLA", "mid_signal": -966120, "gamma_signal": -67454, "vega_signal": -236193, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632785000}, {"instrument": "TSLA", "mid_signal": -748013, "gamma_signal": 254545, "vega_signal": -459689, "option_type": "P", "stock_price": 362.1, "utc_time": 1774632785000}, {"instrument": "TSLA", "mid_signal": 108331, "gamma_signal": 46268, "vega_signal": 32277, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632790000}, {"instrument": "TSLA", "mid_signal": -908747, "gamma_signal": 507572, "vega_signal": -583662, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632790000}, {"instrument": "TSLA", "mid_signal": -490973, "gamma_signal": -274417, "vega_signal": 93171, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632795000}, {"instrument": "TSLA", "mid_signal": -94489, "gamma_signal": -34611, "vega_signal": -66608, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632795000}, {"instrument": "TSLA", "mid_signal": -560989, "gamma_signal": -18851, "vega_signal": -193394, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632800000}, {"instrument": "TSLA", "mid_signal": 912993, "gamma_signal": -40181, "vega_signal": -183484, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632800000}, {"instrument": "TSLA", "mid_signal": -419715, "gamma_signal": -68500, "vega_signal": 105404, "option_type": "C", "stock_price": 362.26, "utc_time": 1774632805000}, {"instrument": "TSLA", "mid_signal": -375773, "gamma_signal": 31176, "vega_signal": 144174, "option_type": "P", "stock_price": 362.26, "utc_time": 1774632805000}, {"instrument": "TSLA", "mid_signal": -791801, "gamma_signal": 23976, "vega_signal": -231878, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632810000}, {"instrument": "TSLA", "mid_signal": 1187604, "gamma_signal": -99122, "vega_signal": -513740, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632810000}, {"instrument": "TSLA", "mid_signal": -318920, "gamma_signal": -30039, "vega_signal": -57162, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632815000}, {"instrument": "TSLA", "mid_signal": -26514, "gamma_signal": 3616, "vega_signal": 59203, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632815000}, {"instrument": "TSLA", "mid_signal": -365852, "gamma_signal": -37267, "vega_signal": -169498, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632820000}, {"instrument": "TSLA", "mid_signal": 198996, "gamma_signal": -39299, "vega_signal": -139590, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632820000}, {"instrument": "TSLA", "mid_signal": 242719, "gamma_signal": 3914, "vega_signal": 202252, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632825000}, {"instrument": "TSLA", "mid_signal": 84336, "gamma_signal": -62756, "vega_signal": 219450, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632825000}, {"instrument": "TSLA", "mid_signal": -1649439, "gamma_signal": -363375, "vega_signal": -59827, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632830000}, {"instrument": "TSLA", "mid_signal": -68396, "gamma_signal": 29140, "vega_signal": -7030, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632830000}, {"instrument": "TSLA", "mid_signal": -176840, "gamma_signal": 4725, "vega_signal": -9010, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632835000}, {"instrument": "TSLA", "mid_signal": 514922, "gamma_signal": -207108, "vega_signal": 76530, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632835000}, {"instrument": "TSLA", "mid_signal": 663609, "gamma_signal": 1252, "vega_signal": 311505, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632840000}, {"instrument": "TSLA", "mid_signal": 232366, "gamma_signal": 9449, "vega_signal": -305831, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632840000}, {"instrument": "TSLA", "mid_signal": -965388, "gamma_signal": -31499, "vega_signal": -336734, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632845000}, {"instrument": "TSLA", "mid_signal": 394873, "gamma_signal": -37960, "vega_signal": -154135, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632845000}, {"instrument": "TSLA", "mid_signal": 202672, "gamma_signal": 44214, "vega_signal": -131931, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632850000}, {"instrument": "TSLA", "mid_signal": 929565, "gamma_signal": -107812, "vega_signal": -127128, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632850000}, {"instrument": "TSLA", "mid_signal": 272566, "gamma_signal": -22461, "vega_signal": 733872, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632855000}, {"instrument": "TSLA", "mid_signal": -370532, "gamma_signal": 2332, "vega_signal": 22612, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632855000}, {"instrument": "TSLA", "mid_signal": 178729, "gamma_signal": 10552, "vega_signal": 135249, "option_type": "C", "stock_price": 362.21, "utc_time": 1774632860000}, {"instrument": "TSLA", "mid_signal": -1117263, "gamma_signal": 354403, "vega_signal": -169627, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632860000}, {"instrument": "TSLA", "mid_signal": 806007, "gamma_signal": 59516, "vega_signal": -57934, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632865000}, {"instrument": "TSLA", "mid_signal": -1029754, "gamma_signal": 12417, "vega_signal": 382640, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632865000}, {"instrument": "TSLA", "mid_signal": 4032169, "gamma_signal": -9793, "vega_signal": 2643147, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632870000}, {"instrument": "TSLA", "mid_signal": 278168, "gamma_signal": 76455, "vega_signal": -102877, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632870000}, {"instrument": "TSLA", "mid_signal": -255266, "gamma_signal": -152425, "vega_signal": 220912, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632875000}, {"instrument": "TSLA", "mid_signal": -3137620, "gamma_signal": 139419, "vega_signal": 1629032, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632875000}, {"instrument": "TSLA", "mid_signal": 437330, "gamma_signal": 5417, "vega_signal": 1248550, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632880000}, {"instrument": "TSLA", "mid_signal": 336783, "gamma_signal": -17352, "vega_signal": -294851, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632880000}, {"instrument": "TSLA", "mid_signal": 16992, "gamma_signal": -4121, "vega_signal": -27996, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632885000}, {"instrument": "TSLA", "mid_signal": 597833, "gamma_signal": -46716, "vega_signal": -160400, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632885000}, {"instrument": "TSLA", "mid_signal": 200080, "gamma_signal": 17597, "vega_signal": 139670, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632890000}, {"instrument": "TSLA", "mid_signal": -923674, "gamma_signal": 18811, "vega_signal": 835167, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632890000}, {"instrument": "TSLA", "mid_signal": -58731, "gamma_signal": -15820, "vega_signal": -40612, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632895000}, {"instrument": "TSLA", "mid_signal": -36029, "gamma_signal": -13046, "vega_signal": 128497, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632895000}, {"instrument": "TSLA", "mid_signal": -27838, "gamma_signal": -3847, "vega_signal": -9723, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632900000}, {"instrument": "TSLA", "mid_signal": -144399, "gamma_signal": -1978, "vega_signal": 48755, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632900000}, {"instrument": "TSLA", "mid_signal": -247864, "gamma_signal": -82568, "vega_signal": -177410, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632905000}, {"instrument": "TSLA", "mid_signal": 232841, "gamma_signal": 23205, "vega_signal": 37905, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632905000}, {"instrument": "TSLA", "mid_signal": 515130, "gamma_signal": 131860, "vega_signal": 107975, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632910000}, {"instrument": "TSLA", "mid_signal": -112004, "gamma_signal": -55875, "vega_signal": -98059, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632910000}, {"instrument": "TSLA", "mid_signal": 777466, "gamma_signal": 157858, "vega_signal": 244218, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632915000}, {"instrument": "TSLA", "mid_signal": 184035, "gamma_signal": -12690, "vega_signal": -132701, "option_type": "P", "stock_price": 362.15, "utc_time": 1774632915000}, {"instrument": "TSLA", "mid_signal": 782401, "gamma_signal": 39611, "vega_signal": -327326, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632920000}, {"instrument": "TSLA", "mid_signal": -5177874, "gamma_signal": 1288539, "vega_signal": 47452, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632920000}, {"instrument": "TSLA", "mid_signal": 109573, "gamma_signal": -43184, "vega_signal": 101796, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632925000}, {"instrument": "TSLA", "mid_signal": 135259, "gamma_signal": -29611, "vega_signal": -12707, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632925000}, {"instrument": "TSLA", "mid_signal": 1210405, "gamma_signal": 149592, "vega_signal": 279512, "option_type": "C", "stock_price": 362.35, "utc_time": 1774632930000}, {"instrument": "TSLA", "mid_signal": 1179035, "gamma_signal": -181509, "vega_signal": -383242, "option_type": "P", "stock_price": 362.35, "utc_time": 1774632930000}, {"instrument": "TSLA", "mid_signal": -377200, "gamma_signal": -19651, "vega_signal": -120262, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632935000}, {"instrument": "TSLA", "mid_signal": 471624, "gamma_signal": -169872, "vega_signal": -307195, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632935000}, {"instrument": "TSLA", "mid_signal": 212187, "gamma_signal": 40010, "vega_signal": 30588, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632940000}, {"instrument": "TSLA", "mid_signal": 642768, "gamma_signal": -199270, "vega_signal": -169243, "option_type": "P", "stock_price": 362.35, "utc_time": 1774632940000}, {"instrument": "TSLA", "mid_signal": 41166, "gamma_signal": -23177, "vega_signal": -3924, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632945000}, {"instrument": "TSLA", "mid_signal": 1246797, "gamma_signal": -33734, "vega_signal": -1297268, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632945000}, {"instrument": "TSLA", "mid_signal": -327105, "gamma_signal": -64644, "vega_signal": -57916, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632950000}, {"instrument": "TSLA", "mid_signal": 2210926, "gamma_signal": -257231, "vega_signal": -999416, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632950000}, {"instrument": "TSLA", "mid_signal": 108396, "gamma_signal": -18848, "vega_signal": 56431, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632955000}, {"instrument": "TSLA", "mid_signal": -23134, "gamma_signal": 1581, "vega_signal": -66677, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632955000}, {"instrument": "TSLA", "mid_signal": 1936176, "gamma_signal": 978693, "vega_signal": 234542, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632960000}, {"instrument": "TSLA", "mid_signal": 1591748, "gamma_signal": -369651, "vega_signal": -294881, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632960000}, {"instrument": "TSLA", "mid_signal": 2493371, "gamma_signal": 5273, "vega_signal": 1386122, "option_type": "C", "stock_price": 362.35, "utc_time": 1774632965000}, {"instrument": "TSLA", "mid_signal": 1757310, "gamma_signal": -129577, "vega_signal": -765327, "option_type": "P", "stock_price": 362.35, "utc_time": 1774632965000}, {"instrument": "TSLA", "mid_signal": 1176223, "gamma_signal": 4628, "vega_signal": 102927, "option_type": "C", "stock_price": 362.47, "utc_time": 1774632970000}, {"instrument": "TSLA", "mid_signal": -280911, "gamma_signal": 216844, "vega_signal": -424949, "option_type": "P", "stock_price": 362.47, "utc_time": 1774632970000}, {"instrument": "TSLA", "mid_signal": 539004, "gamma_signal": 74998, "vega_signal": 9156, "option_type": "C", "stock_price": 362.46, "utc_time": 1774632975000}, {"instrument": "TSLA", "mid_signal": 857047, "gamma_signal": -32603, "vega_signal": -584090, "option_type": "P", "stock_price": 362.46, "utc_time": 1774632975000}, {"instrument": "TSLA", "mid_signal": -2311674, "gamma_signal": -597946, "vega_signal": -295966, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632980000}, {"instrument": "TSLA", "mid_signal": 1701683, "gamma_signal": 821621, "vega_signal": -100704, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632980000}, {"instrument": "TSLA", "mid_signal": -667708, "gamma_signal": 87203, "vega_signal": -1141960, "option_type": "C", "stock_price": 362.12, "utc_time": 1774632985000}, {"instrument": "TSLA", "mid_signal": 1126176, "gamma_signal": -70602, "vega_signal": 184958, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632985000}, {"instrument": "TSLA", "mid_signal": 307815, "gamma_signal": 100913, "vega_signal": 143692, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632990000}, {"instrument": "TSLA", "mid_signal": 1592867, "gamma_signal": -99546, "vega_signal": -398954, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632990000}, {"instrument": "TSLA", "mid_signal": 132271, "gamma_signal": 13583, "vega_signal": 54753, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632995000}, {"instrument": "TSLA", "mid_signal": 1312723, "gamma_signal": -81940, "vega_signal": -608753, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632995000}, {"instrument": "TSLA", "mid_signal": 19949, "gamma_signal": 583, "vega_signal": 20916, "option_type": "C", "stock_price": 362.23, "utc_time": 1774633000000}, {"instrument": "TSLA", "mid_signal": 393939, "gamma_signal": -58028, "vega_signal": -199727, "option_type": "P", "stock_price": 362.23, "utc_time": 1774633000000}, {"instrument": "TSLA", "mid_signal": 400199, "gamma_signal": 46558, "vega_signal": -87949, "option_type": "C", "stock_price": 362.26, "utc_time": 1774633005000}, {"instrument": "TSLA", "mid_signal": 183099, "gamma_signal": 38955, "vega_signal": -371490, "option_type": "P", "stock_price": 362.26, "utc_time": 1774633005000}, {"instrument": "TSLA", "mid_signal": 27021, "gamma_signal": 20358, "vega_signal": -130325, "option_type": "C", "stock_price": 362.16, "utc_time": 1774633010000}, {"instrument": "TSLA", "mid_signal": 291945, "gamma_signal": -68121, "vega_signal": -55656, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633010000}, {"instrument": "TSLA", "mid_signal": 522653, "gamma_signal": 81228, "vega_signal": 1353605, "option_type": "C", "stock_price": 362.24, "utc_time": 1774633015000}, {"instrument": "TSLA", "mid_signal": 1316566, "gamma_signal": -82600, "vega_signal": -852097, "option_type": "P", "stock_price": 362.32, "utc_time": 1774633015000}, {"instrument": "TSLA", "mid_signal": -415209, "gamma_signal": -42783, "vega_signal": -349458, "option_type": "C", "stock_price": 362.22, "utc_time": 1774633020000}, {"instrument": "TSLA", "mid_signal": -112380, "gamma_signal": 1064, "vega_signal": 182494, "option_type": "P", "stock_price": 362.22, "utc_time": 1774633020000}, {"instrument": "TSLA", "mid_signal": -270339, "gamma_signal": -78948, "vega_signal": -4537, "option_type": "C", "stock_price": 362.13, "utc_time": 1774633025000}, {"instrument": "TSLA", "mid_signal": 4234769, "gamma_signal": -1050454, "vega_signal": -109546, "option_type": "P", "stock_price": 362.07, "utc_time": 1774633025000}, {"instrument": "TSLA", "mid_signal": 376649, "gamma_signal": 49540, "vega_signal": -34450, "option_type": "C", "stock_price": 362.16, "utc_time": 1774633030000}, {"instrument": "TSLA", "mid_signal": 1739954, "gamma_signal": -168899, "vega_signal": -56877, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633030000}, {"instrument": "TSLA", "mid_signal": 28752, "gamma_signal": -2043, "vega_signal": 143143, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633035000}, {"instrument": "TSLA", "mid_signal": 174988, "gamma_signal": -5476, "vega_signal": -93923, "option_type": "P", "stock_price": 362.12, "utc_time": 1774633035000}, {"instrument": "TSLA", "mid_signal": -654530, "gamma_signal": -324254, "vega_signal": -125988, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633040000}, {"instrument": "TSLA", "mid_signal": 1072928, "gamma_signal": -79257, "vega_signal": -279794, "option_type": "P", "stock_price": 362.12, "utc_time": 1774633040000}, {"instrument": "TSLA", "mid_signal": 419160, "gamma_signal": 165123, "vega_signal": -12074, "option_type": "C", "stock_price": 362.05, "utc_time": 1774633045000}, {"instrument": "TSLA", "mid_signal": -1415209, "gamma_signal": 108809, "vega_signal": 315866, "option_type": "P", "stock_price": 362.05, "utc_time": 1774633045000}, {"instrument": "TSLA", "mid_signal": 503180, "gamma_signal": -65640, "vega_signal": -85895, "option_type": "C", "stock_price": 362.1, "utc_time": 1774633050000}, {"instrument": "TSLA", "mid_signal": -2887615, "gamma_signal": 528894, "vega_signal": 92263, "option_type": "P", "stock_price": 362.1, "utc_time": 1774633050000}, {"instrument": "TSLA", "mid_signal": -139756, "gamma_signal": -1712, "vega_signal": -108652, "option_type": "C", "stock_price": 362.15, "utc_time": 1774633055000}, {"instrument": "TSLA", "mid_signal": 100006, "gamma_signal": -13720, "vega_signal": 11602, "option_type": "P", "stock_price": 362.15, "utc_time": 1774633055000}, {"instrument": "TSLA", "mid_signal": -530993, "gamma_signal": -12743, "vega_signal": -443734, "option_type": "C", "stock_price": 362.11, "utc_time": 1774633060000}, {"instrument": "TSLA", "mid_signal": -1016720, "gamma_signal": 346589, "vega_signal": 131094, "option_type": "P", "stock_price": 362.11, "utc_time": 1774633060000}, {"instrument": "TSLA", "mid_signal": 303631, "gamma_signal": 51967, "vega_signal": 46417, "option_type": "C", "stock_price": 362.16, "utc_time": 1774633065000}, {"instrument": "TSLA", "mid_signal": -539428, "gamma_signal": 58810, "vega_signal": 147946, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633065000}, {"instrument": "TSLA", "mid_signal": -316158, "gamma_signal": -12087, "vega_signal": -5851, "option_type": "C", "stock_price": 362.04, "utc_time": 1774633070000}, {"instrument": "TSLA", "mid_signal": -610086, "gamma_signal": -1377, "vega_signal": 153062, "option_type": "P", "stock_price": 362.04, "utc_time": 1774633070000}, {"instrument": "TSLA", "mid_signal": -108974, "gamma_signal": 56108, "vega_signal": -93784, "option_type": "C", "stock_price": 362.03, "utc_time": 1774633075000}, {"instrument": "TSLA", "mid_signal": 355543, "gamma_signal": -49280, "vega_signal": -43867, "option_type": "P", "stock_price": 362.03, "utc_time": 1774633075000}, {"instrument": "TSLA", "mid_signal": 208682, "gamma_signal": -25297, "vega_signal": 255644, "option_type": "C", "stock_price": 362.01, "utc_time": 1774633080000}, {"instrument": "TSLA", "mid_signal": -4595647, "gamma_signal": 1316364, "vega_signal": 167995, "option_type": "P", "stock_price": 362.03, "utc_time": 1774633080000}, {"instrument": "TSLA", "mid_signal": -605998, "gamma_signal": -67229, "vega_signal": -223084, "option_type": "C", "stock_price": 362, "utc_time": 1774633085000}, {"instrument": "TSLA", "mid_signal": 293457, "gamma_signal": -2522, "vega_signal": -65892, "option_type": "P", "stock_price": 362, "utc_time": 1774633085000}, {"instrument": "TSLA", "mid_signal": 623529, "gamma_signal": 244185, "vega_signal": -7918, "option_type": "C", "stock_price": 362, "utc_time": 1774633090000}, {"instrument": "TSLA", "mid_signal": 1350044, "gamma_signal": -399478, "vega_signal": -158002, "option_type": "P", "stock_price": 362, "utc_time": 1774633090000}, {"instrument": "TSLA", "mid_signal": 384918, "gamma_signal": 35914, "vega_signal": 61775, "option_type": "C", "stock_price": 361.98, "utc_time": 1774633095000}, {"instrument": "TSLA", "mid_signal": 1054157, "gamma_signal": -68329, "vega_signal": -495, "option_type": "P", "stock_price": 361.98, "utc_time": 1774633095000}, {"instrument": "TSLA", "mid_signal": 797703, "gamma_signal": 87478, "vega_signal": 702763, "option_type": "C", "stock_price": 362.08, "utc_time": 1774633100000}, {"instrument": "TSLA", "mid_signal": -1787327, "gamma_signal": 31878, "vega_signal": 1151358, "option_type": "P", "stock_price": 362.08, "utc_time": 1774633100000}, {"instrument": "TSLA", "mid_signal": 288357, "gamma_signal": -41898, "vega_signal": 107783, "option_type": "C", "stock_price": 362.035, "utc_time": 1774633105000}, {"instrument": "TSLA", "mid_signal": -1297556, "gamma_signal": 325529, "vega_signal": -1331, "option_type": "P", "stock_price": 362.035, "utc_time": 1774633105000}, {"instrument": "TSLA", "mid_signal": -662817, "gamma_signal": -52679, "vega_signal": -641783, "option_type": "C", "stock_price": 361.93, "utc_time": 1774633110000}, {"instrument": "TSLA", "mid_signal": -5472369, "gamma_signal": 1052943, "vega_signal": 267950, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633110000}, {"instrument": "TSLA", "mid_signal": -1417809, "gamma_signal": -176539, "vega_signal": -726438, "option_type": "C", "stock_price": 361.85, "utc_time": 1774633115000}, {"instrument": "TSLA", "mid_signal": -974835, "gamma_signal": 163393, "vega_signal": 520507, "option_type": "P", "stock_price": 361.85, "utc_time": 1774633115000}, {"instrument": "TSLA", "mid_signal": -2294113, "gamma_signal": -491892, "vega_signal": -772368, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633120000}, {"instrument": "TSLA", "mid_signal": -1311680, "gamma_signal": 95060, "vega_signal": 524309, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633120000}, {"instrument": "TSLA", "mid_signal": -1513891, "gamma_signal": -236280, "vega_signal": -783670, "option_type": "C", "stock_price": 361.77, "utc_time": 1774633125000}, {"instrument": "TSLA", "mid_signal": -741913, "gamma_signal": 56024, "vega_signal": 340451, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633125000}, {"instrument": "TSLA", "mid_signal": 1066222, "gamma_signal": 245557, "vega_signal": 159016, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633130000}, {"instrument": "TSLA", "mid_signal": -1624105, "gamma_signal": 114833, "vega_signal": 277877, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633130000}, {"instrument": "TSLA", "mid_signal": 146534, "gamma_signal": -44584, "vega_signal": 84941, "option_type": "C", "stock_price": 361.92, "utc_time": 1774633135000}, {"instrument": "TSLA", "mid_signal": -826547, "gamma_signal": 205866, "vega_signal": 90303, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633135000}, {"instrument": "TSLA", "mid_signal": -1602682, "gamma_signal": -572099, "vega_signal": -282424, "option_type": "C", "stock_price": 361.93, "utc_time": 1774633140000}, {"instrument": "TSLA", "mid_signal": 214366, "gamma_signal": -36821, "vega_signal": -20959, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633140000}, {"instrument": "TSLA", "mid_signal": 36011, "gamma_signal": 196790, "vega_signal": -1741974, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633145000}, {"instrument": "TSLA", "mid_signal": -878901, "gamma_signal": 177353, "vega_signal": -194608, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633145000}, {"instrument": "TSLA", "mid_signal": -136653, "gamma_signal": 6686, "vega_signal": -94618, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633150000}, {"instrument": "TSLA", "mid_signal": -5505435, "gamma_signal": 1151063, "vega_signal": 224427, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633150000}, {"instrument": "TSLA", "mid_signal": 1049014, "gamma_signal": 138892, "vega_signal": 678788, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633155000}, {"instrument": "TSLA", "mid_signal": 634977, "gamma_signal": -31651, "vega_signal": -69433, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633155000}, {"instrument": "TSLA", "mid_signal": -1400125, "gamma_signal": -218151, "vega_signal": -366450, "option_type": "C", "stock_price": 361.78, "utc_time": 1774633160000}, {"instrument": "TSLA", "mid_signal": -204646, "gamma_signal": 49742, "vega_signal": -115584, "option_type": "P", "stock_price": 361.78, "utc_time": 1774633160000}, {"instrument": "TSLA", "mid_signal": -1102810, "gamma_signal": -391749, "vega_signal": -613331, "option_type": "C", "stock_price": 361.66, "utc_time": 1774633165000}, {"instrument": "TSLA", "mid_signal": -2974033, "gamma_signal": 549230, "vega_signal": 483019, "option_type": "P", "stock_price": 361.66, "utc_time": 1774633165000}, {"instrument": "TSLA", "mid_signal": 338309, "gamma_signal": -26338, "vega_signal": 60101, "option_type": "C", "stock_price": 361.75, "utc_time": 1774633170000}, {"instrument": "TSLA", "mid_signal": 1585349, "gamma_signal": -151335, "vega_signal": -194324, "option_type": "P", "stock_price": 361.75, "utc_time": 1774633170000}, {"instrument": "TSLA", "mid_signal": -357301, "gamma_signal": -259467, "vega_signal": 25620, "option_type": "C", "stock_price": 361.77, "utc_time": 1774633175000}, {"instrument": "TSLA", "mid_signal": 2290611, "gamma_signal": -513609, "vega_signal": -285989, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633175000}, {"instrument": "TSLA", "mid_signal": -222754, "gamma_signal": -142896, "vega_signal": -38477, "option_type": "C", "stock_price": 361.86, "utc_time": 1774633180000}, {"instrument": "TSLA", "mid_signal": -7743405, "gamma_signal": 1748013, "vega_signal": 283117, "option_type": "P", "stock_price": 361.86, "utc_time": 1774633180000}, {"instrument": "TSLA", "mid_signal": 27805, "gamma_signal": -130293, "vega_signal": 540284, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633185000}, {"instrument": "TSLA", "mid_signal": 385409, "gamma_signal": 20562, "vega_signal": 220801, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633185000}, {"instrument": "TSLA", "mid_signal": -610621, "gamma_signal": -289898, "vega_signal": -80138, "option_type": "C", "stock_price": 361.85, "utc_time": 1774633190000}, {"instrument": "TSLA", "mid_signal": -898639, "gamma_signal": 321619, "vega_signal": 324011, "option_type": "P", "stock_price": 361.85, "utc_time": 1774633190000}, {"instrument": "TSLA", "mid_signal": -7008609, "gamma_signal": -963131, "vega_signal": -1293875, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633195000}, {"instrument": "TSLA", "mid_signal": 193992, "gamma_signal": 13315, "vega_signal": -18658, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633195000}, {"instrument": "TSLA", "mid_signal": 87393, "gamma_signal": 35090, "vega_signal": 199127, "option_type": "C", "stock_price": 361.84, "utc_time": 1774633200000}, {"instrument": "TSLA", "mid_signal": -140152, "gamma_signal": -55130, "vega_signal": 60281, "option_type": "P", "stock_price": 361.84, "utc_time": 1774633200000}, {"instrument": "TSLA", "mid_signal": -578269, "gamma_signal": -160989, "vega_signal": -130478, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633205000}, {"instrument": "TSLA", "mid_signal": 3685624, "gamma_signal": -859562, "vega_signal": -74292, "option_type": "P", "stock_price": 361.83, "utc_time": 1774633205000}, {"instrument": "TSLA", "mid_signal": -360317, "gamma_signal": -166771, "vega_signal": 104911, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633210000}, {"instrument": "TSLA", "mid_signal": -841315, "gamma_signal": 7518, "vega_signal": 794555, "option_type": "P", "stock_price": 361.78, "utc_time": 1774633210000}, {"instrument": "TSLA", "mid_signal": -150007, "gamma_signal": -30684, "vega_signal": 11207, "option_type": "C", "stock_price": 361.81, "utc_time": 1774633215000}, {"instrument": "TSLA", "mid_signal": -675219, "gamma_signal": -3938, "vega_signal": 836333, "option_type": "P", "stock_price": 361.81, "utc_time": 1774633215000}, {"instrument": "TSLA", "mid_signal": 84914, "gamma_signal": 34828, "vega_signal": -214495, "option_type": "C", "stock_price": 361.77, "utc_time": 1774633220000}, {"instrument": "TSLA", "mid_signal": 421688, "gamma_signal": 11527, "vega_signal": -79532, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633220000}, {"instrument": "TSLA", "mid_signal": 339485, "gamma_signal": 27630, "vega_signal": 100561, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633225000}, {"instrument": "TSLA", "mid_signal": 661392, "gamma_signal": -90156, "vega_signal": 334637, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633225000}, {"instrument": "TSLA", "mid_signal": -793666, "gamma_signal": -241491, "vega_signal": -322760, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633230000}, {"instrument": "TSLA", "mid_signal": -562840, "gamma_signal": -692, "vega_signal": 230455, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633230000}, {"instrument": "TSLA", "mid_signal": 795712, "gamma_signal": 302682, "vega_signal": -107012, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633235000}, {"instrument": "TSLA", "mid_signal": -410943, "gamma_signal": 49317, "vega_signal": 164281, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633235000}, {"instrument": "TSLA", "mid_signal": 1393807, "gamma_signal": 155043, "vega_signal": 175937, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633240000}, {"instrument": "TSLA", "mid_signal": -4001053, "gamma_signal": 160380, "vega_signal": 8500025, "option_type": "P", "stock_price": 361.83, "utc_time": 1774633240000}, {"instrument": "TSLA", "mid_signal": 2609761, "gamma_signal": 1136787, "vega_signal": 340688, "option_type": "C", "stock_price": 361.7, "utc_time": 1774633245000}, {"instrument": "TSLA", "mid_signal": -519669, "gamma_signal": 51325, "vega_signal": 3762, "option_type": "P", "stock_price": 361.7, "utc_time": 1774633245000}, {"instrument": "TSLA", "mid_signal": 49756, "gamma_signal": -24510, "vega_signal": -3675, "option_type": "C", "stock_price": 361.74, "utc_time": 1774633250000}, {"instrument": "TSLA", "mid_signal": -6143377, "gamma_signal": 1093968, "vega_signal": 974625, "option_type": "P", "stock_price": 361.74, "utc_time": 1774633250000}, {"instrument": "TSLA", "mid_signal": -466918, "gamma_signal": -107993, "vega_signal": -130414, "option_type": "C", "stock_price": 361.71, "utc_time": 1774633255000}, {"instrument": "TSLA", "mid_signal": -11404044, "gamma_signal": 3505395, "vega_signal": 1912308, "option_type": "P", "stock_price": 361.71, "utc_time": 1774633255000}, {"instrument": "TSLA", "mid_signal": -1984972, "gamma_signal": -264894, "vega_signal": -1140708, "option_type": "C", "stock_price": 361.65, "utc_time": 1774633260000}, {"instrument": "TSLA", "mid_signal": -9838574, "gamma_signal": 1793963, "vega_signal": 982341, "option_type": "P", "stock_price": 361.65, "utc_time": 1774633260000}, {"instrument": "TSLA", "mid_signal": -335566, "gamma_signal": -17478, "vega_signal": -388312, "option_type": "C", "stock_price": 361.62, "utc_time": 1774633265000}, {"instrument": "TSLA", "mid_signal": -4375981, "gamma_signal": 310431, "vega_signal": 1259529, "option_type": "P", "stock_price": 361.62, "utc_time": 1774633265000}, {"instrument": "TSLA", "mid_signal": 956367, "gamma_signal": -17256, "vega_signal": 237893, "option_type": "C", "stock_price": 361.63, "utc_time": 1774633270000}, {"instrument": "TSLA", "mid_signal": 105052, "gamma_signal": -128128, "vega_signal": 586726, "option_type": "P", "stock_price": 361.63, "utc_time": 1774633270000}, {"instrument": "TSLA", "mid_signal": 357688, "gamma_signal": 66306, "vega_signal": 150344, "option_type": "C", "stock_price": 361.63, "utc_time": 1774633275000}, {"instrument": "TSLA", "mid_signal": 257729, "gamma_signal": 62759, "vega_signal": -129214, "option_type": "P", "stock_price": 361.63, "utc_time": 1774633275000}, {"instrument": "TSLA", "mid_signal": 447680, "gamma_signal": 33654, "vega_signal": 118497, "option_type": "C", "stock_price": 361.68, "utc_time": 1774633280000}, {"instrument": "TSLA", "mid_signal": 4585198, "gamma_signal": -253376, "vega_signal": -944879, "option_type": "P", "stock_price": 361.68, "utc_time": 1774633280000}, {"instrument": "TSLA", "mid_signal": 5565037, "gamma_signal": 831221, "vega_signal": 61761, "option_type": "C", "stock_price": 361.71, "utc_time": 1774633285000}, {"instrument": "TSLA", "mid_signal": -5386948, "gamma_signal": 1844656, "vega_signal": 171218, "option_type": "P", "stock_price": 361.71, "utc_time": 1774633285000}, {"instrument": "TSLA", "mid_signal": -327230, "gamma_signal": -44788, "vega_signal": -192389, "option_type": "C", "stock_price": 361.6, "utc_time": 1774633290000}, {"instrument": "TSLA", "mid_signal": 933204, "gamma_signal": -46017, "vega_signal": 248095, "option_type": "P", "stock_price": 361.6, "utc_time": 1774633290000}, {"instrument": "TSLA", "mid_signal": -155616, "gamma_signal": -270815, "vega_signal": 519685, "option_type": "C", "stock_price": 361.53, "utc_time": 1774633295000}, {"instrument": "TSLA", "mid_signal": -4817433, "gamma_signal": 243901, "vega_signal": 2048794, "option_type": "P", "stock_price": 361.53, "utc_time": 1774633295000}, {"instrument": "TSLA", "mid_signal": -146344, "gamma_signal": -109641, "vega_signal": -400244, "option_type": "C", "stock_price": 361.5, "utc_time": 1774633300000}, {"instrument": "TSLA", "mid_signal": -3376012, "gamma_signal": 459023, "vega_signal": 2451965, "option_type": "P", "stock_price": 361.5, "utc_time": 1774633300000}, {"instrument": "TSLA", "mid_signal": -2337930, "gamma_signal": -72898, "vega_signal": -1614459, "option_type": "C", "stock_price": 361.37, "utc_time": 1774633305000}, {"instrument": "TSLA", "mid_signal": -2709645, "gamma_signal": 25304, "vega_signal": 3596489, "option_type": "P", "stock_price": 361.37, "utc_time": 1774633305000}, {"instrument": "TSLA", "mid_signal": -2494792, "gamma_signal": -97893, "vega_signal": -1111635, "option_type": "C", "stock_price": 361.29, "utc_time": 1774633310000}, {"instrument": "TSLA", "mid_signal": 430939, "gamma_signal": 72808, "vega_signal": 783991, "option_type": "P", "stock_price": 361.29, "utc_time": 1774633310000}, {"instrument": "TSLA", "mid_signal": -2176627, "gamma_signal": -316198, "vega_signal": -131833, "option_type": "C", "stock_price": 361.3, "utc_time": 1774633315000}, {"instrument": "TSLA", "mid_signal": -507756, "gamma_signal": -267677, "vega_signal": 979523, "option_type": "P", "stock_price": 361.3, "utc_time": 1774633315000}, {"instrument": "TSLA", "mid_signal": 2756908, "gamma_signal": -127554, "vega_signal": 1281957, "option_type": "C", "stock_price": 361.25, "utc_time": 1774633320000}, {"instrument": "TSLA", "mid_signal": -4924110, "gamma_signal": 786670, "vega_signal": 1763288, "option_type": "P", "stock_price": 361.25, "utc_time": 1774633320000}, {"instrument": "TSLA", "mid_signal": 221449, "gamma_signal": -92779, "vega_signal": -210814, "option_type": "C", "stock_price": 361.325, "utc_time": 1774633325000}, {"instrument": "TSLA", "mid_signal": -6930443, "gamma_signal": 1858357, "vega_signal": 116558, "option_type": "P", "stock_price": 361.325, "utc_time": 1774633325000}, {"instrument": "TSLA", "mid_signal": -267733, "gamma_signal": -24555, "vega_signal": -63599, "option_type": "C", "stock_price": 361.3, "utc_time": 1774633330000}, {"instrument": "TSLA", "mid_signal": 1353191, "gamma_signal": -295052, "vega_signal": 1167040, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633330000}, {"instrument": "TSLA", "mid_signal": -1225257, "gamma_signal": -134353, "vega_signal": -132070, "option_type": "C", "stock_price": 361.23, "utc_time": 1774633335000}, {"instrument": "TSLA", "mid_signal": -5164669, "gamma_signal": 1161587, "vega_signal": 553219, "option_type": "P", "stock_price": 361.23, "utc_time": 1774633335000}, {"instrument": "TSLA", "mid_signal": -3551098, "gamma_signal": -543951, "vega_signal": -1162728, "option_type": "C", "stock_price": 361.13, "utc_time": 1774633340000}, {"instrument": "TSLA", "mid_signal": 687839, "gamma_signal": -28784, "vega_signal": -2250364, "option_type": "P", "stock_price": 361.13, "utc_time": 1774633340000}, {"instrument": "TSLA", "mid_signal": -1253579, "gamma_signal": 83576, "vega_signal": -953694, "option_type": "C", "stock_price": 361.15, "utc_time": 1774633345000}, {"instrument": "TSLA", "mid_signal": -3510713, "gamma_signal": 568873, "vega_signal": 1639746, "option_type": "P", "stock_price": 361.15, "utc_time": 1774633345000}, {"instrument": "TSLA", "mid_signal": -151544, "gamma_signal": -57342, "vega_signal": 49948, "option_type": "C", "stock_price": 361.26, "utc_time": 1774633350000}, {"instrument": "TSLA", "mid_signal": 617918, "gamma_signal": 156371, "vega_signal": 483583, "option_type": "P", "stock_price": 361.26, "utc_time": 1774633350000}, {"instrument": "TSLA", "mid_signal": -1387578, "gamma_signal": -24142, "vega_signal": -613358, "option_type": "C", "stock_price": 361.13, "utc_time": 1774633355000}, {"instrument": "TSLA", "mid_signal": -2039329, "gamma_signal": 57337, "vega_signal": 1070097, "option_type": "P", "stock_price": 361.13, "utc_time": 1774633355000}, {"instrument": "TSLA", "mid_signal": -96791, "gamma_signal": -9028, "vega_signal": -187877, "option_type": "C", "stock_price": 361.29, "utc_time": 1774633360000}, {"instrument": "TSLA", "mid_signal": 2760861, "gamma_signal": -785377, "vega_signal": -118060, "option_type": "P", "stock_price": 361.29, "utc_time": 1774633360000}, {"instrument": "TSLA", "mid_signal": 112287, "gamma_signal": 4833, "vega_signal": 128601, "option_type": "C", "stock_price": 361.28, "utc_time": 1774633365000}, {"instrument": "TSLA", "mid_signal": -127643, "gamma_signal": 18481, "vega_signal": 68761, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633365000}, {"instrument": "TSLA", "mid_signal": -210559, "gamma_signal": -222298, "vega_signal": 763922, "option_type": "C", "stock_price": 361.28, "utc_time": 1774633370000}, {"instrument": "TSLA", "mid_signal": -392420, "gamma_signal": 32720, "vega_signal": 1044086, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633370000}, {"instrument": "TSLA", "mid_signal": -478779, "gamma_signal": -195092, "vega_signal": -970, "option_type": "C", "stock_price": 361.24, "utc_time": 1774633375000}, {"instrument": "TSLA", "mid_signal": -159319, "gamma_signal": -55249, "vega_signal": 260990, "option_type": "P", "stock_price": 361.24, "utc_time": 1774633375000}, {"instrument": "TSLA", "mid_signal": -72233, "gamma_signal": -144038, "vega_signal": -7118, "option_type": "C", "stock_price": 361.21, "utc_time": 1774633380000}, {"instrument": "TSLA", "mid_signal": 363842, "gamma_signal": -205347, "vega_signal": 357597, "option_type": "P", "stock_price": 361.21, "utc_time": 1774633380000}, {"instrument": "TSLA", "mid_signal": -877065, "gamma_signal": -174706, "vega_signal": 30307, "option_type": "C", "stock_price": 361.14, "utc_time": 1774633385000}, {"instrument": "TSLA", "mid_signal": -3265925, "gamma_signal": 320308, "vega_signal": 709056, "option_type": "P", "stock_price": 361.14, "utc_time": 1774633385000}, {"instrument": "TSLA", "mid_signal": 328920, "gamma_signal": -32968, "vega_signal": 281166, "option_type": "C", "stock_price": 361.15, "utc_time": 1774633390000}, {"instrument": "TSLA", "mid_signal": -8786231, "gamma_signal": 1565346, "vega_signal": 121373, "option_type": "P", "stock_price": 361.15, "utc_time": 1774633390000}, {"instrument": "TSLA", "mid_signal": 389335, "gamma_signal": 14910, "vega_signal": 633130, "option_type": "C", "stock_price": 361.16, "utc_time": 1774633395000}, {"instrument": "TSLA", "mid_signal": -8118917, "gamma_signal": 699774, "vega_signal": 2141015, "option_type": "P", "stock_price": 361.18, "utc_time": 1774633395000}, {"instrument": "TSLA", "mid_signal": 597995, "gamma_signal": 124725, "vega_signal": 241965, "option_type": "C", "stock_price": 361.2, "utc_time": 1774633400000}, {"instrument": "TSLA", "mid_signal": 1379210, "gamma_signal": -189580, "vega_signal": 3679322, "option_type": "P", "stock_price": 361.2, "utc_time": 1774633400000}, {"instrument": "TSLA", "mid_signal": -2231954, "gamma_signal": -312548, "vega_signal": -456680, "option_type": "C", "stock_price": 361.18, "utc_time": 1774633405000}, {"instrument": "TSLA", "mid_signal": -4825003, "gamma_signal": 1257844, "vega_signal": 4206519, "option_type": "P", "stock_price": 361.18, "utc_time": 1774633405000}, {"instrument": "TSLA", "mid_signal": -3697852, "gamma_signal": -193366, "vega_signal": -2256200, "option_type": "C", "stock_price": 361.14, "utc_time": 1774633410000}, {"instrument": "TSLA", "mid_signal": -1129617, "gamma_signal": 308313, "vega_signal": 64627, "option_type": "P", "stock_price": 361.14, "utc_time": 1774633410000}, {"instrument": "TSLA", "mid_signal": -333042, "gamma_signal": -638723, "vega_signal": 2822895, "option_type": "C", "stock_price": 361, "utc_time": 1774633415000}, {"instrument": "TSLA", "mid_signal": -9270925, "gamma_signal": 637580, "vega_signal": 1914514, "option_type": "P", "stock_price": 361, "utc_time": 1774633415000}, {"instrument": "TSLA", "mid_signal": 1054987, "gamma_signal": -286220, "vega_signal": 4013684, "option_type": "C", "stock_price": 360.77, "utc_time": 1774633420000}, {"instrument": "TSLA", "mid_signal": -4325368, "gamma_signal": 828995, "vega_signal": 1626907, "option_type": "P", "stock_price": 360.77, "utc_time": 1774633420000}, {"instrument": "TSLA", "mid_signal": -546680, "gamma_signal": -112373, "vega_signal": -619007, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633425000}, {"instrument": "TSLA", "mid_signal": 12278739, "gamma_signal": -2173884, "vega_signal": -478190, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633425000}, {"instrument": "TSLA", "mid_signal": -1558983, "gamma_signal": -639764, "vega_signal": -84314, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633430000}, {"instrument": "TSLA", "mid_signal": -2492048, "gamma_signal": 1034285, "vega_signal": -46154, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633430000}, {"instrument": "TSLA", "mid_signal": 75638, "gamma_signal": 80666, "vega_signal": -594517, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633435000}, {"instrument": "TSLA", "mid_signal": 696867, "gamma_signal": -84564, "vega_signal": -171119, "option_type": "P", "stock_price": 360.85, "utc_time": 1774633435000}, {"instrument": "TSLA", "mid_signal": 3030472, "gamma_signal": 12869, "vega_signal": 3133081, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633440000}, {"instrument": "TSLA", "mid_signal": -1967243, "gamma_signal": 395086, "vega_signal": 1868050, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633440000}, {"instrument": "TSLA", "mid_signal": -155214, "gamma_signal": -49157, "vega_signal": -15781, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633445000}, {"instrument": "TSLA", "mid_signal": 1426982, "gamma_signal": -392823, "vega_signal": -107079, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633445000}, {"instrument": "TSLA", "mid_signal": 473068, "gamma_signal": 131317, "vega_signal": -32787, "option_type": "C", "stock_price": 360.88, "utc_time": 1774633450000}, {"instrument": "TSLA", "mid_signal": -2024643, "gamma_signal": 759867, "vega_signal": 20436, "option_type": "P", "stock_price": 360.88, "utc_time": 1774633450000}, {"instrument": "TSLA", "mid_signal": 219211, "gamma_signal": -92175, "vega_signal": 643714, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633455000}, {"instrument": "TSLA", "mid_signal": 2211692, "gamma_signal": -1083823, "vega_signal": 543694, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633455000}, {"instrument": "TSLA", "mid_signal": -1742479, "gamma_signal": -307522, "vega_signal": -1100668, "option_type": "C", "stock_price": 360.7, "utc_time": 1774633460000}, {"instrument": "TSLA", "mid_signal": -3191961, "gamma_signal": 267687, "vega_signal": 1568515, "option_type": "P", "stock_price": 360.7, "utc_time": 1774633460000}, {"instrument": "TSLA", "mid_signal": -5002, "gamma_signal": -241739, "vega_signal": 58114, "option_type": "C", "stock_price": 360.78, "utc_time": 1774633465000}, {"instrument": "TSLA", "mid_signal": -1481905, "gamma_signal": 62036, "vega_signal": 4947576, "option_type": "P", "stock_price": 360.78, "utc_time": 1774633465000}, {"instrument": "TSLA", "mid_signal": -65594, "gamma_signal": 44547, "vega_signal": 56968, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633470000}, {"instrument": "TSLA", "mid_signal": 8967723, "gamma_signal": -215553, "vega_signal": -8450255, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633470000}, {"instrument": "TSLA", "mid_signal": -1215734, "gamma_signal": 52034, "vega_signal": -889740, "option_type": "C", "stock_price": 360.735, "utc_time": 1774633475000}, {"instrument": "TSLA", "mid_signal": -3300473, "gamma_signal": 415364, "vega_signal": 1099276, "option_type": "P", "stock_price": 360.735, "utc_time": 1774633475000}, {"instrument": "TSLA", "mid_signal": -520108, "gamma_signal": -154841, "vega_signal": -60947, "option_type": "C", "stock_price": 360.7, "utc_time": 1774633480000}, {"instrument": "TSLA", "mid_signal": -417253, "gamma_signal": 118854, "vega_signal": 38958, "option_type": "P", "stock_price": 360.7, "utc_time": 1774633480000}, {"instrument": "TSLA", "mid_signal": -2200698, "gamma_signal": -843397, "vega_signal": -892603, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633485000}, {"instrument": "TSLA", "mid_signal": -5600190, "gamma_signal": 1150564, "vega_signal": 523084, "option_type": "P", "stock_price": 360.63, "utc_time": 1774633485000}, {"instrument": "TSLA", "mid_signal": -80821, "gamma_signal": -169149, "vega_signal": 595906, "option_type": "C", "stock_price": 360.76, "utc_time": 1774633490000}, {"instrument": "TSLA", "mid_signal": 550698, "gamma_signal": -34468, "vega_signal": 234884, "option_type": "P", "stock_price": 360.75, "utc_time": 1774633490000}, {"instrument": "TSLA", "mid_signal": -61256, "gamma_signal": 43487, "vega_signal": -736120, "option_type": "C", "stock_price": 360.775, "utc_time": 1774633495000}, {"instrument": "TSLA", "mid_signal": 2396529, "gamma_signal": -575383, "vega_signal": 114693, "option_type": "P", "stock_price": 360.775, "utc_time": 1774633495000}, {"instrument": "TSLA", "mid_signal": -236367, "gamma_signal": -45814, "vega_signal": 394987, "option_type": "C", "stock_price": 360.75, "utc_time": 1774633500000}, {"instrument": "TSLA", "mid_signal": 3464871, "gamma_signal": -487219, "vega_signal": 201015, "option_type": "P", "stock_price": 360.77, "utc_time": 1774633500000}, {"instrument": "TSLA", "mid_signal": -5234266, "gamma_signal": -1779094, "vega_signal": -238816, "option_type": "C", "stock_price": 360.93, "utc_time": 1774633505000}, {"instrument": "TSLA", "mid_signal": 2175225, "gamma_signal": -140743, "vega_signal": -1310908, "option_type": "P", "stock_price": 360.93, "utc_time": 1774633505000}, {"instrument": "TSLA", "mid_signal": -436494, "gamma_signal": -265857, "vega_signal": -135167, "option_type": "C", "stock_price": 361, "utc_time": 1774633510000}, {"instrument": "TSLA", "mid_signal": 9444877, "gamma_signal": -638909, "vega_signal": -14295664, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633510000}, {"instrument": "TSLA", "mid_signal": -1244544, "gamma_signal": -297082, "vega_signal": -169388, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633515000}, {"instrument": "TSLA", "mid_signal": -398213, "gamma_signal": 626612, "vega_signal": -1989187, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633515000}, {"instrument": "TSLA", "mid_signal": -2794933, "gamma_signal": -367408, "vega_signal": -1001234, "option_type": "C", "stock_price": 360.915, "utc_time": 1774633520000}, {"instrument": "TSLA", "mid_signal": 2982937, "gamma_signal": -682198, "vega_signal": 1074942, "option_type": "P", "stock_price": 360.915, "utc_time": 1774633520000}, {"instrument": "TSLA", "mid_signal": 415240, "gamma_signal": 99280, "vega_signal": 173070, "option_type": "C", "stock_price": 361.11, "utc_time": 1774633525000}, {"instrument": "TSLA", "mid_signal": 5293461, "gamma_signal": -1097971, "vega_signal": -801501, "option_type": "P", "stock_price": 361.11, "utc_time": 1774633525000}, {"instrument": "TSLA", "mid_signal": -523499, "gamma_signal": -5586, "vega_signal": 320963, "option_type": "C", "stock_price": 360.97, "utc_time": 1774633530000}, {"instrument": "TSLA", "mid_signal": -346985, "gamma_signal": 239964, "vega_signal": -19202, "option_type": "P", "stock_price": 360.97, "utc_time": 1774633530000}, {"instrument": "TSLA", "mid_signal": 144276, "gamma_signal": 59063, "vega_signal": -43545, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633535000}, {"instrument": "TSLA", "mid_signal": 1734629, "gamma_signal": -179548, "vega_signal": -322620, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633535000}, {"instrument": "TSLA", "mid_signal": -1170218, "gamma_signal": -606942, "vega_signal": 1968644, "option_type": "C", "stock_price": 361.07, "utc_time": 1774633540000}, {"instrument": "TSLA", "mid_signal": 1244333, "gamma_signal": -412612, "vega_signal": -188912, "option_type": "P", "stock_price": 361.07, "utc_time": 1774633540000}, {"instrument": "TSLA", "mid_signal": -1395629, "gamma_signal": -98421, "vega_signal": 31267, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633545000}, {"instrument": "TSLA", "mid_signal": -236571, "gamma_signal": 29096, "vega_signal": -281082, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633545000}, {"instrument": "TSLA", "mid_signal": 214634, "gamma_signal": -50372, "vega_signal": 103669, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633550000}, {"instrument": "TSLA", "mid_signal": -419301, "gamma_signal": 345413, "vega_signal": -190377, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633550000}, {"instrument": "TSLA", "mid_signal": -259613, "gamma_signal": 56600, "vega_signal": -351063, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633555000}, {"instrument": "TSLA", "mid_signal": 718463, "gamma_signal": -190711, "vega_signal": 95294, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633555000}, {"instrument": "TSLA", "mid_signal": -1375985, "gamma_signal": -277204, "vega_signal": -329999, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633560000}, {"instrument": "TSLA", "mid_signal": 407020, "gamma_signal": -460665, "vega_signal": -117374, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633560000}, {"instrument": "TSLA", "mid_signal": -303399, "gamma_signal": -32232, "vega_signal": -565019, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633565000}, {"instrument": "TSLA", "mid_signal": 530482, "gamma_signal": -23065, "vega_signal": -222362, "option_type": "P", "stock_price": 360.99, "utc_time": 1774633565000}, {"instrument": "TSLA", "mid_signal": 648202, "gamma_signal": 353845, "vega_signal": -283700, "option_type": "C", "stock_price": 361.05, "utc_time": 1774633570000}, {"instrument": "TSLA", "mid_signal": 31659, "gamma_signal": 21663, "vega_signal": -46487, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633570000}, {"instrument": "TSLA", "mid_signal": 559174, "gamma_signal": 228595, "vega_signal": -36544, "option_type": "C", "stock_price": 361.07, "utc_time": 1774633575000}, {"instrument": "TSLA", "mid_signal": 218398, "gamma_signal": -87499, "vega_signal": -45003, "option_type": "P", "stock_price": 361.07, "utc_time": 1774633575000}, {"instrument": "TSLA", "mid_signal": -730736, "gamma_signal": 29788, "vega_signal": -1097412, "option_type": "C", "stock_price": 361.055, "utc_time": 1774633580000}, {"instrument": "TSLA", "mid_signal": 133981, "gamma_signal": -58186, "vega_signal": -3393, "option_type": "P", "stock_price": 361.055, "utc_time": 1774633580000}, {"instrument": "TSLA", "mid_signal": -140802, "gamma_signal": -89544, "vega_signal": -64974, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633585000}, {"instrument": "TSLA", "mid_signal": 5365393, "gamma_signal": -1472147, "vega_signal": -484965, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633585000}, {"instrument": "TSLA", "mid_signal": 414766, "gamma_signal": 190896, "vega_signal": 116650, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633590000}, {"instrument": "TSLA", "mid_signal": -347317, "gamma_signal": -23550, "vega_signal": -1246720, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633590000}, {"instrument": "TSLA", "mid_signal": 356300, "gamma_signal": 28346, "vega_signal": -64970, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633595000}, {"instrument": "TSLA", "mid_signal": 3097895, "gamma_signal": -434715, "vega_signal": -407901, "option_type": "P", "stock_price": 360.99, "utc_time": 1774633595000}, {"instrument": "TSLA", "mid_signal": 90090, "gamma_signal": -64084, "vega_signal": -35671, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633600000}, {"instrument": "TSLA", "mid_signal": 190899, "gamma_signal": -93076, "vega_signal": -107139, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633600000}, {"instrument": "TSLA", "mid_signal": 277805, "gamma_signal": 18784, "vega_signal": 31951, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633605000}, {"instrument": "TSLA", "mid_signal": 251424, "gamma_signal": 50501, "vega_signal": -162345, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633605000}, {"instrument": "TSLA", "mid_signal": -269347, "gamma_signal": 106976, "vega_signal": -1129998, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633610000}, {"instrument": "TSLA", "mid_signal": 643948, "gamma_signal": -17308, "vega_signal": -194499, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633610000}, {"instrument": "TSLA", "mid_signal": -270955, "gamma_signal": -13464, "vega_signal": -504391, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633615000}, {"instrument": "TSLA", "mid_signal": -16885, "gamma_signal": -13888, "vega_signal": 21652, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633615000}, {"instrument": "TSLA", "mid_signal": -7508739, "gamma_signal": -1358259, "vega_signal": -3087042, "option_type": "C", "stock_price": 360.95, "utc_time": 1774633620000}, {"instrument": "TSLA", "mid_signal": -362133, "gamma_signal": 49042, "vega_signal": -32696, "option_type": "P", "stock_price": 360.92, "utc_time": 1774633620000}, {"instrument": "TSLA", "mid_signal": -15003242, "gamma_signal": -309092, "vega_signal": -11504337, "option_type": "C", "stock_price": 360.91, "utc_time": 1774633625000}, {"instrument": "TSLA", "mid_signal": 335616, "gamma_signal": -35127, "vega_signal": -180976, "option_type": "P", "stock_price": 360.91, "utc_time": 1774633625000}, {"instrument": "TSLA", "mid_signal": -2233157, "gamma_signal": -727544, "vega_signal": -75833, "option_type": "C", "stock_price": 360.93, "utc_time": 1774633630000}, {"instrument": "TSLA", "mid_signal": 440283, "gamma_signal": -35953, "vega_signal": -291672, "option_type": "P", "stock_price": 360.93, "utc_time": 1774633630000}, {"instrument": "TSLA", "mid_signal": -330021, "gamma_signal": -38191, "vega_signal": -41157, "option_type": "C", "stock_price": 361, "utc_time": 1774633635000}, {"instrument": "TSLA", "mid_signal": 306378, "gamma_signal": -18433, "vega_signal": -47645, "option_type": "P", "stock_price": 361, "utc_time": 1774633635000}, {"instrument": "TSLA", "mid_signal": 2433859, "gamma_signal": 798634, "vega_signal": 1311029, "option_type": "C", "stock_price": 361.06, "utc_time": 1774633640000}, {"instrument": "TSLA", "mid_signal": 9395848, "gamma_signal": -2596108, "vega_signal": -1034809, "option_type": "P", "stock_price": 361.06, "utc_time": 1774633640000}, {"instrument": "TSLA", "mid_signal": -13852749, "gamma_signal": -628598, "vega_signal": -17656600, "option_type": "C", "stock_price": 360.91, "utc_time": 1774633645000}, {"instrument": "TSLA", "mid_signal": 802001, "gamma_signal": 32128, "vega_signal": -344518, "option_type": "P", "stock_price": 360.91, "utc_time": 1774633645000}, {"instrument": "TSLA", "mid_signal": -1900836, "gamma_signal": -392677, "vega_signal": -423198, "option_type": "C", "stock_price": 360.86, "utc_time": 1774633650000}, {"instrument": "TSLA", "mid_signal": 301718, "gamma_signal": -43716, "vega_signal": 224663, "option_type": "P", "stock_price": 360.86, "utc_time": 1774633650000}, {"instrument": "TSLA", "mid_signal": 1713586, "gamma_signal": 237440, "vega_signal": 271503, "option_type": "C", "stock_price": 360.87, "utc_time": 1774633655000}, {"instrument": "TSLA", "mid_signal": 902226, "gamma_signal": 10984, "vega_signal": -114239, "option_type": "P", "stock_price": 360.87, "utc_time": 1774633655000}, {"instrument": "TSLA", "mid_signal": -446061, "gamma_signal": -36430, "vega_signal": -897216, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633660000}, {"instrument": "TSLA", "mid_signal": -444498, "gamma_signal": -12691, "vega_signal": 73091, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633660000}, {"instrument": "TSLA", "mid_signal": -373696, "gamma_signal": -52759, "vega_signal": -63282, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633665000}, {"instrument": "TSLA", "mid_signal": -766876, "gamma_signal": 105175, "vega_signal": 71738, "option_type": "P", "stock_price": 360.8, "utc_time": 1774633665000}, {"instrument": "TSLA", "mid_signal": 418613, "gamma_signal": -30731, "vega_signal": 72266, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633670000}, {"instrument": "TSLA", "mid_signal": 2384799, "gamma_signal": -600629, "vega_signal": -60944, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633670000}, {"instrument": "TSLA", "mid_signal": 311281, "gamma_signal": -3756, "vega_signal": 358716, "option_type": "C", "stock_price": 360.77, "utc_time": 1774633675000}, {"instrument": "TSLA", "mid_signal": -1814301, "gamma_signal": 163915, "vega_signal": 388443, "option_type": "P", "stock_price": 360.77, "utc_time": 1774633675000}, {"instrument": "TSLA", "mid_signal": -2323733, "gamma_signal": -412141, "vega_signal": -1804647, "option_type": "C", "stock_price": 360.71, "utc_time": 1774633680000}, {"instrument": "TSLA", "mid_signal": -4497982, "gamma_signal": 1079448, "vega_signal": 700860, "option_type": "P", "stock_price": 360.71, "utc_time": 1774633680000}, {"instrument": "TSLA", "mid_signal": -188787, "gamma_signal": 22902, "vega_signal": -395163, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633685000}, {"instrument": "TSLA", "mid_signal": 821015, "gamma_signal": -69019, "vega_signal": -175568, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633685000}, {"instrument": "TSLA", "mid_signal": -210278, "gamma_signal": 100201, "vega_signal": -687622, "option_type": "C", "stock_price": 360.9, "utc_time": 1774633690000}, {"instrument": "TSLA", "mid_signal": 671750, "gamma_signal": 31268, "vega_signal": -1157728, "option_type": "P", "stock_price": 360.9, "utc_time": 1774633690000}, {"instrument": "TSLA", "mid_signal": -83779, "gamma_signal": -23377, "vega_signal": -135258, "option_type": "C", "stock_price": 360.85, "utc_time": 1774633695000}, {"instrument": "TSLA", "mid_signal": 101044, "gamma_signal": -60869, "vega_signal": -56911, "option_type": "P", "stock_price": 360.85, "utc_time": 1774633695000}, {"instrument": "TSLA", "mid_signal": -1540736, "gamma_signal": -111758, "vega_signal": -66151, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633700000}, {"instrument": "TSLA", "mid_signal": 1665030, "gamma_signal": -409175, "vega_signal": -95416, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633700000}, {"instrument": "TSLA", "mid_signal": -1379790, "gamma_signal": -263621, "vega_signal": -225015, "option_type": "C", "stock_price": 360.83, "utc_time": 1774633705000}, {"instrument": "TSLA", "mid_signal": -569629, "gamma_signal": 63846, "vega_signal": -118217, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633705000}, {"instrument": "TSLA", "mid_signal": -1152127, "gamma_signal": 2495, "vega_signal": -864244, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633710000}, {"instrument": "TSLA", "mid_signal": -449041, "gamma_signal": 105311, "vega_signal": 181411, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633710000}, {"instrument": "TSLA", "mid_signal": 189339, "gamma_signal": -8424, "vega_signal": 283977, "option_type": "C", "stock_price": 360.83, "utc_time": 1774633715000}, {"instrument": "TSLA", "mid_signal": 993635, "gamma_signal": -13443, "vega_signal": 73471, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633715000}, {"instrument": "TSLA", "mid_signal": -10385900, "gamma_signal": -2373064, "vega_signal": -4197796, "option_type": "C", "stock_price": 360.72, "utc_time": 1774633720000}, {"instrument": "TSLA", "mid_signal": -657452, "gamma_signal": 83143, "vega_signal": 59490, "option_type": "P", "stock_price": 360.72, "utc_time": 1774633720000}, {"instrument": "TSLA", "mid_signal": -3204326, "gamma_signal": -499424, "vega_signal": -3654156, "option_type": "C", "stock_price": 360.65, "utc_time": 1774633725000}, {"instrument": "TSLA", "mid_signal": -14727557, "gamma_signal": 3072326, "vega_signal": 1107956, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633725000}, {"instrument": "TSLA", "mid_signal": -2779135, "gamma_signal": -152624, "vega_signal": -1375864, "option_type": "C", "stock_price": 360.67, "utc_time": 1774633730000}, {"instrument": "TSLA", "mid_signal": -2767070, "gamma_signal": 147155, "vega_signal": 53003, "option_type": "P", "stock_price": 360.67, "utc_time": 1774633730000}, {"instrument": "TSLA", "mid_signal": 1460916, "gamma_signal": 385666, "vega_signal": 598254, "option_type": "C", "stock_price": 360.69, "utc_time": 1774633735000}, {"instrument": "TSLA", "mid_signal": 1468985, "gamma_signal": -121878, "vega_signal": 200445, "option_type": "P", "stock_price": 360.69, "utc_time": 1774633735000}, {"instrument": "TSLA", "mid_signal": 719029, "gamma_signal": -34756, "vega_signal": 1689928, "option_type": "C", "stock_price": 360.71, "utc_time": 1774633740000}, {"instrument": "TSLA", "mid_signal": -886498, "gamma_signal": 107664, "vega_signal": 76531, "option_type": "P", "stock_price": 360.71, "utc_time": 1774633740000}, {"instrument": "TSLA", "mid_signal": 8584868, "gamma_signal": 330899, "vega_signal": -1597261, "option_type": "C", "stock_price": 360.68, "utc_time": 1774633745000}, {"instrument": "TSLA", "mid_signal": 5073580, "gamma_signal": -315099, "vega_signal": -1708115, "option_type": "P", "stock_price": 360.68, "utc_time": 1774633745000}, {"instrument": "TSLA", "mid_signal": -1423657, "gamma_signal": -123451, "vega_signal": -1755618, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633750000}, {"instrument": "TSLA", "mid_signal": 342274, "gamma_signal": -18342, "vega_signal": -32384, "option_type": "P", "stock_price": 360.66, "utc_time": 1774633750000}, {"instrument": "TSLA", "mid_signal": -1037186, "gamma_signal": -205407, "vega_signal": 39486, "option_type": "C", "stock_price": 360.64, "utc_time": 1774633755000}, {"instrument": "TSLA", "mid_signal": -1277124, "gamma_signal": 137898, "vega_signal": 48617, "option_type": "P", "stock_price": 360.64, "utc_time": 1774633755000}, {"instrument": "TSLA", "mid_signal": -668064, "gamma_signal": -115363, "vega_signal": -238532, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633760000}, {"instrument": "TSLA", "mid_signal": -718636, "gamma_signal": 197701, "vega_signal": -57157, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633760000}, {"instrument": "TSLA", "mid_signal": -10475595, "gamma_signal": -440671, "vega_signal": 1571530, "option_type": "C", "stock_price": 360.54, "utc_time": 1774633765000}, {"instrument": "TSLA", "mid_signal": -767669, "gamma_signal": 116876, "vega_signal": -6113, "option_type": "P", "stock_price": 360.54, "utc_time": 1774633765000}, {"instrument": "TSLA", "mid_signal": 29471, "gamma_signal": -95942, "vega_signal": -21397, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633770000}, {"instrument": "TSLA", "mid_signal": -105931, "gamma_signal": 20739, "vega_signal": 4639, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633770000}, {"instrument": "TSLA", "mid_signal": -918767, "gamma_signal": -262337, "vega_signal": -945207, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633775000}, {"instrument": "TSLA", "mid_signal": 8498903, "gamma_signal": -1309961, "vega_signal": 867989, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633775000}, {"instrument": "TSLA", "mid_signal": -221891, "gamma_signal": 124610, "vega_signal": -933873, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633780000}, {"instrument": "TSLA", "mid_signal": -327432, "gamma_signal": 29126, "vega_signal": -55631, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633780000}, {"instrument": "TSLA", "mid_signal": -733848, "gamma_signal": -90985, "vega_signal": -231541, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633785000}, {"instrument": "TSLA", "mid_signal": -1231665, "gamma_signal": 98793, "vega_signal": 34253, "option_type": "P", "stock_price": 360.63, "utc_time": 1774633785000}, {"instrument": "TSLA", "mid_signal": -1582548, "gamma_signal": -897054, "vega_signal": -88538, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633790000}, {"instrument": "TSLA", "mid_signal": 136340, "gamma_signal": 63935, "vega_signal": 92970, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633790000}, {"instrument": "TSLA", "mid_signal": -759072, "gamma_signal": 23532, "vega_signal": -173390, "option_type": "C", "stock_price": 360.59, "utc_time": 1774633795000}, {"instrument": "TSLA", "mid_signal": -159991, "gamma_signal": 57701, "vega_signal": -91143, "option_type": "P", "stock_price": 360.59, "utc_time": 1774633795000}, {"instrument": "TSLA", "mid_signal": 4007515, "gamma_signal": 307841, "vega_signal": 1104235, "option_type": "C", "stock_price": 360.56, "utc_time": 1774633800000}, {"instrument": "TSLA", "mid_signal": -245825, "gamma_signal": 52728, "vega_signal": 40423, "option_type": "P", "stock_price": 360.56, "utc_time": 1774633800000}, {"instrument": "TSLA", "mid_signal": -110785, "gamma_signal": -21830, "vega_signal": -129180, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633805000}, {"instrument": "TSLA", "mid_signal": 136809, "gamma_signal": -5331, "vega_signal": 71155, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633805000}, {"instrument": "TSLA", "mid_signal": 156052, "gamma_signal": 29949, "vega_signal": -109001, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633810000}, {"instrument": "TSLA", "mid_signal": 1463102, "gamma_signal": -199980, "vega_signal": 132662, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633810000}, {"instrument": "TSLA", "mid_signal": 424684, "gamma_signal": 32467, "vega_signal": 77121, "option_type": "C", "stock_price": 360.6, "utc_time": 1774633815000}, {"instrument": "TSLA", "mid_signal": 1517408, "gamma_signal": -88985, "vega_signal": -200006, "option_type": "P", "stock_price": 360.6, "utc_time": 1774633815000}, {"instrument": "TSLA", "mid_signal": 2589638, "gamma_signal": 142659, "vega_signal": 2881044, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633820000}, {"instrument": "TSLA", "mid_signal": -1840888, "gamma_signal": 431734, "vega_signal": 89151, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633820000}, {"instrument": "TSLA", "mid_signal": 1147354, "gamma_signal": -24491, "vega_signal": 601169, "option_type": "C", "stock_price": 360.65, "utc_time": 1774633825000}, {"instrument": "TSLA", "mid_signal": 374, "gamma_signal": -283329, "vega_signal": 267499, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633825000}, {"instrument": "TSLA", "mid_signal": -58591, "gamma_signal": -42405, "vega_signal": 189416, "option_type": "C", "stock_price": 360.68, "utc_time": 1774633830000}, {"instrument": "TSLA", "mid_signal": 1816483, "gamma_signal": -273101, "vega_signal": -52436, "option_type": "P", "stock_price": 360.68, "utc_time": 1774633830000}, {"instrument": "TSLA", "mid_signal": -91437, "gamma_signal": 87280, "vega_signal": -350370, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633835000}, {"instrument": "TSLA", "mid_signal": -519075, "gamma_signal": 284081, "vega_signal": -558414, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633835000}, {"instrument": "TSLA", "mid_signal": -1038919, "gamma_signal": -69647, "vega_signal": -388499, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633840000}, {"instrument": "TSLA", "mid_signal": -379174, "gamma_signal": 35970, "vega_signal": 9331, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633840000}, {"instrument": "TSLA", "mid_signal": -10998234, "gamma_signal": -2488645, "vega_signal": -996949, "option_type": "C", "stock_price": 360.38, "utc_time": 1774633845000}, {"instrument": "TSLA", "mid_signal": -5746586, "gamma_signal": 884019, "vega_signal": 916039, "option_type": "P", "stock_price": 360.38, "utc_time": 1774633845000}, {"instrument": "TSLA", "mid_signal": -2880374, "gamma_signal": -118710, "vega_signal": -1791732, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633850000}, {"instrument": "TSLA", "mid_signal": -437066, "gamma_signal": -9930, "vega_signal": 321227, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633850000}, {"instrument": "TSLA", "mid_signal": -263988, "gamma_signal": -1797, "vega_signal": -491995, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633855000}, {"instrument": "TSLA", "mid_signal": -238446, "gamma_signal": -8681, "vega_signal": -102183, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633855000}, {"instrument": "TSLA", "mid_signal": 660738, "gamma_signal": 214276, "vega_signal": 204802, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633860000}, {"instrument": "TSLA", "mid_signal": -432592, "gamma_signal": -50511, "vega_signal": 218362, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633860000}, {"instrument": "TSLA", "mid_signal": -2493209, "gamma_signal": -814893, "vega_signal": -115638, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633865000}, {"instrument": "TSLA", "mid_signal": 1296215, "gamma_signal": -313070, "vega_signal": -59469, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633865000}, {"instrument": "TSLA", "mid_signal": -231228, "gamma_signal": 10576, "vega_signal": -238172, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633870000}, {"instrument": "TSLA", "mid_signal": 149724, "gamma_signal": -25287, "vega_signal": 69067, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633870000}, {"instrument": "TSLA", "mid_signal": -437552, "gamma_signal": -108380, "vega_signal": -93704, "option_type": "C", "stock_price": 360.51, "utc_time": 1774633875000}, {"instrument": "TSLA", "mid_signal": -2392910, "gamma_signal": 325935, "vega_signal": 1840923, "option_type": "P", "stock_price": 360.51, "utc_time": 1774633875000}, {"instrument": "TSLA", "mid_signal": 2039906, "gamma_signal": 60670, "vega_signal": -20570, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633880000}, {"instrument": "TSLA", "mid_signal": -445788, "gamma_signal": 271581, "vega_signal": 45912, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633880000}, {"instrument": "TSLA", "mid_signal": 533140, "gamma_signal": 59003, "vega_signal": 386579, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633885000}, {"instrument": "TSLA", "mid_signal": -966054, "gamma_signal": -33076, "vega_signal": -59654, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633885000}, {"instrument": "TSLA", "mid_signal": -581272, "gamma_signal": -117140, "vega_signal": -406488, "option_type": "C", "stock_price": 360.46, "utc_time": 1774633890000}, {"instrument": "TSLA", "mid_signal": 167947, "gamma_signal": 13942, "vega_signal": -186167, "option_type": "P", "stock_price": 360.46, "utc_time": 1774633890000}, {"instrument": "TSLA", "mid_signal": 513278, "gamma_signal": 38773, "vega_signal": 150834, "option_type": "C", "stock_price": 360.5, "utc_time": 1774633895000}, {"instrument": "TSLA", "mid_signal": 1058451, "gamma_signal": -201194, "vega_signal": 114190, "option_type": "P", "stock_price": 360.5, "utc_time": 1774633895000}, {"instrument": "TSLA", "mid_signal": 4215386, "gamma_signal": 197912, "vega_signal": 1568059, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633900000}, {"instrument": "TSLA", "mid_signal": 548838, "gamma_signal": -301522, "vega_signal": -116152, "option_type": "P", "stock_price": 360.57, "utc_time": 1774633900000}, {"instrument": "TSLA", "mid_signal": 476414, "gamma_signal": 17968, "vega_signal": 2261237, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633905000}, {"instrument": "TSLA", "mid_signal": -280933, "gamma_signal": 21656, "vega_signal": -167772, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633905000}, {"instrument": "TSLA", "mid_signal": -105052, "gamma_signal": 31901, "vega_signal": -143101, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633910000}, {"instrument": "TSLA", "mid_signal": 769873, "gamma_signal": -248997, "vega_signal": -248211, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633910000}, {"instrument": "TSLA", "mid_signal": 698765, "gamma_signal": 91973, "vega_signal": 734370, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633915000}, {"instrument": "TSLA", "mid_signal": -2260847, "gamma_signal": 1016454, "vega_signal": 213532, "option_type": "P", "stock_price": 360.56, "utc_time": 1774633915000}, {"instrument": "TSLA", "mid_signal": 207599, "gamma_signal": -26210, "vega_signal": 264027, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633920000}, {"instrument": "TSLA", "mid_signal": 1210187, "gamma_signal": -90164, "vega_signal": -306012, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633920000}, {"instrument": "TSLA", "mid_signal": 197746, "gamma_signal": 38037, "vega_signal": 64110, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633925000}, {"instrument": "TSLA", "mid_signal": -1420789, "gamma_signal": 219662, "vega_signal": 249352, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633925000}, {"instrument": "TSLA", "mid_signal": -351038, "gamma_signal": -171454, "vega_signal": 51389, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633930000}, {"instrument": "TSLA", "mid_signal": -1426042, "gamma_signal": 136913, "vega_signal": -138014, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633930000}, {"instrument": "TSLA", "mid_signal": -2823598, "gamma_signal": -289048, "vega_signal": -974437, "option_type": "C", "stock_price": 360.39, "utc_time": 1774633935000}, {"instrument": "TSLA", "mid_signal": -2104382, "gamma_signal": 207138, "vega_signal": 125226, "option_type": "P", "stock_price": 360.39, "utc_time": 1774633935000}, {"instrument": "TSLA", "mid_signal": -3215345, "gamma_signal": -239269, "vega_signal": -1159919, "option_type": "C", "stock_price": 360.32, "utc_time": 1774633940000}, {"instrument": "TSLA", "mid_signal": -3840609, "gamma_signal": 79468, "vega_signal": -173357, "option_type": "P", "stock_price": 360.32, "utc_time": 1774633940000}, {"instrument": "TSLA", "mid_signal": -232200, "gamma_signal": -215696, "vega_signal": 219562, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633945000}, {"instrument": "TSLA", "mid_signal": 13297392, "gamma_signal": -1141072, "vega_signal": -4739549, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633945000}, {"instrument": "TSLA", "mid_signal": 496023, "gamma_signal": 50959, "vega_signal": 277762, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633950000}, {"instrument": "TSLA", "mid_signal": 10760489, "gamma_signal": -3158422, "vega_signal": -521672, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633950000}, {"instrument": "TSLA", "mid_signal": -58551, "gamma_signal": -40740, "vega_signal": 105142, "option_type": "C", "stock_price": 360.4, "utc_time": 1774633955000}, {"instrument": "TSLA", "mid_signal": 1202837, "gamma_signal": 135459, "vega_signal": -82340, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633955000}, {"instrument": "TSLA", "mid_signal": -61924, "gamma_signal": -13176, "vega_signal": 176914, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633960000}, {"instrument": "TSLA", "mid_signal": 2300615, "gamma_signal": -81240, "vega_signal": -404511, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633960000}, {"instrument": "TSLA", "mid_signal": -1667199, "gamma_signal": -24807, "vega_signal": 178405, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633965000}, {"instrument": "TSLA", "mid_signal": 409155, "gamma_signal": -31744, "vega_signal": -646886, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633965000}, {"instrument": "TSLA", "mid_signal": 243518, "gamma_signal": -35209, "vega_signal": 23034, "option_type": "C", "stock_price": 360.46, "utc_time": 1774633970000}, {"instrument": "TSLA", "mid_signal": -210800, "gamma_signal": 12977, "vega_signal": -16847, "option_type": "P", "stock_price": 360.46, "utc_time": 1774633970000}, {"instrument": "TSLA", "mid_signal": 214596, "gamma_signal": 31625, "vega_signal": -139000, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633975000}, {"instrument": "TSLA", "mid_signal": 847100, "gamma_signal": -10519, "vega_signal": 113453, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633975000}, {"instrument": "TSLA", "mid_signal": 92200, "gamma_signal": 18099, "vega_signal": -79387, "option_type": "C", "stock_price": 360.43, "utc_time": 1774633980000}, {"instrument": "TSLA", "mid_signal": 180630, "gamma_signal": -16164, "vega_signal": -145350, "option_type": "P", "stock_price": 360.43, "utc_time": 1774633980000}, {"instrument": "TSLA", "mid_signal": -1750395, "gamma_signal": 24992, "vega_signal": -140945, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633985000}, {"instrument": "TSLA", "mid_signal": 711276, "gamma_signal": 22406, "vega_signal": -199027, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633985000}, {"instrument": "TSLA", "mid_signal": -1611882, "gamma_signal": -265514, "vega_signal": -503104, "option_type": "C", "stock_price": 360.4, "utc_time": 1774633990000}, {"instrument": "TSLA", "mid_signal": -1545669, "gamma_signal": 135127, "vega_signal": 262009, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633990000}, {"instrument": "TSLA", "mid_signal": 15140, "gamma_signal": -26662, "vega_signal": 26370, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633995000}, {"instrument": "TSLA", "mid_signal": -2210301, "gamma_signal": 177080, "vega_signal": 269139, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633995000}, {"instrument": "TSLA", "mid_signal": 1320717, "gamma_signal": 346867, "vega_signal": -624268, "option_type": "C", "stock_price": 360.36, "utc_time": 1774634000000}, {"instrument": "TSLA", "mid_signal": -178079, "gamma_signal": -18296, "vega_signal": -141668, "option_type": "P", "stock_price": 360.36, "utc_time": 1774634000000}, {"instrument": "TSLA", "mid_signal": 58392, "gamma_signal": -44210, "vega_signal": 590944, "option_type": "C", "stock_price": 360.41, "utc_time": 1774634005000}, {"instrument": "TSLA", "mid_signal": 770085, "gamma_signal": -127979, "vega_signal": 170485, "option_type": "P", "stock_price": 360.41, "utc_time": 1774634005000}, {"instrument": "TSLA", "mid_signal": -1612269, "gamma_signal": -260377, "vega_signal": -980452, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634010000}, {"instrument": "TSLA", "mid_signal": -11547004, "gamma_signal": 145453, "vega_signal": 6061544, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634010000}, {"instrument": "TSLA", "mid_signal": 250566, "gamma_signal": 91738, "vega_signal": -16696, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634015000}, {"instrument": "TSLA", "mid_signal": -4980751, "gamma_signal": 791647, "vega_signal": 536235, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634015000}, {"instrument": "TSLA", "mid_signal": -3898524, "gamma_signal": -185126, "vega_signal": -2269997, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634020000}, {"instrument": "TSLA", "mid_signal": -9807868, "gamma_signal": 961603, "vega_signal": 2358760, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634020000}, {"instrument": "TSLA", "mid_signal": -6864492, "gamma_signal": -318782, "vega_signal": -7752925, "option_type": "C", "stock_price": 360.105, "utc_time": 1774634025000}, {"instrument": "TSLA", "mid_signal": -2348132, "gamma_signal": -65475, "vega_signal": 1541693, "option_type": "P", "stock_price": 360.105, "utc_time": 1774634025000}, {"instrument": "TSLA", "mid_signal": 883939, "gamma_signal": 162971, "vega_signal": 231775, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634030000}, {"instrument": "TSLA", "mid_signal": 101056, "gamma_signal": 168541, "vega_signal": -66172, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634030000}, {"instrument": "TSLA", "mid_signal": 2359558, "gamma_signal": 366459, "vega_signal": 658006, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634035000}, {"instrument": "TSLA", "mid_signal": 2569829, "gamma_signal": -262121, "vega_signal": -954533, "option_type": "P", "stock_price": 360.23, "utc_time": 1774634035000}, {"instrument": "TSLA", "mid_signal": -177633, "gamma_signal": -174885, "vega_signal": 184244, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634040000}, {"instrument": "TSLA", "mid_signal": -1620859, "gamma_signal": 194003, "vega_signal": -136188, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634040000}, {"instrument": "TSLA", "mid_signal": 707549, "gamma_signal": 92299, "vega_signal": 385610, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634045000}, {"instrument": "TSLA", "mid_signal": -1202990, "gamma_signal": 810830, "vega_signal": 113802, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634045000}, {"instrument": "TSLA", "mid_signal": -365428, "gamma_signal": -81138, "vega_signal": -62317, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634050000}, {"instrument": "TSLA", "mid_signal": -2519044, "gamma_signal": 537206, "vega_signal": 21996, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634050000}, {"instrument": "TSLA", "mid_signal": -557462, "gamma_signal": -159232, "vega_signal": 103116, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634055000}, {"instrument": "TSLA", "mid_signal": -2727430, "gamma_signal": 178359, "vega_signal": 2471887, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634055000}, {"instrument": "TSLA", "mid_signal": -670066, "gamma_signal": -225505, "vega_signal": -132236, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634060000}, {"instrument": "TSLA", "mid_signal": -393435, "gamma_signal": 208350, "vega_signal": 343120, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634060000}, {"instrument": "TSLA", "mid_signal": 306970, "gamma_signal": 528, "vega_signal": -393324, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634065000}, {"instrument": "TSLA", "mid_signal": 2993386, "gamma_signal": 364330, "vega_signal": -3035802, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634065000}, {"instrument": "TSLA", "mid_signal": -420299, "gamma_signal": -32236, "vega_signal": -242565, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634070000}, {"instrument": "TSLA", "mid_signal": 1914969, "gamma_signal": -833988, "vega_signal": -145969, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634070000}, {"instrument": "TSLA", "mid_signal": 3059920, "gamma_signal": 421890, "vega_signal": 546244, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634075000}, {"instrument": "TSLA", "mid_signal": 2738581, "gamma_signal": -221477, "vega_signal": -228175, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634075000}, {"instrument": "TSLA", "mid_signal": 852077, "gamma_signal": 142193, "vega_signal": 442342, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634080000}, {"instrument": "TSLA", "mid_signal": 428214, "gamma_signal": -97180, "vega_signal": 824271, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634080000}, {"instrument": "TSLA", "mid_signal": -5318838, "gamma_signal": -995408, "vega_signal": -946459, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634085000}, {"instrument": "TSLA", "mid_signal": 16565, "gamma_signal": 13112, "vega_signal": -30416, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634085000}, {"instrument": "TSLA", "mid_signal": 47681, "gamma_signal": 55098, "vega_signal": -98208, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634090000}, {"instrument": "TSLA", "mid_signal": -576145, "gamma_signal": 6802, "vega_signal": 172814, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634090000}, {"instrument": "TSLA", "mid_signal": 55788, "gamma_signal": 50556, "vega_signal": -218977, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634095000}, {"instrument": "TSLA", "mid_signal": 1310284, "gamma_signal": -142264, "vega_signal": -37427, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634095000}, {"instrument": "TSLA", "mid_signal": -24108, "gamma_signal": 47765, "vega_signal": -513763, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634100000}, {"instrument": "TSLA", "mid_signal": -291428, "gamma_signal": 92786, "vega_signal": -20017, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634100000}, {"instrument": "TSLA", "mid_signal": 594872, "gamma_signal": 112351, "vega_signal": 714594, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634105000}, {"instrument": "TSLA", "mid_signal": -1317199, "gamma_signal": 416916, "vega_signal": 139489, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634105000}, {"instrument": "TSLA", "mid_signal": 923500, "gamma_signal": 209687, "vega_signal": 764928, "option_type": "C", "stock_price": 360.38, "utc_time": 1774634110000}, {"instrument": "TSLA", "mid_signal": 1870608, "gamma_signal": -180388, "vega_signal": -1026704, "option_type": "P", "stock_price": 360.38, "utc_time": 1774634110000}, {"instrument": "TSLA", "mid_signal": -2779052, "gamma_signal": 225647, "vega_signal": -4182703, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634115000}, {"instrument": "TSLA", "mid_signal": 6978252, "gamma_signal": -958794, "vega_signal": -4360223, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634115000}, {"instrument": "TSLA", "mid_signal": -140487, "gamma_signal": 126456, "vega_signal": -144156, "option_type": "C", "stock_price": 360.31, "utc_time": 1774634120000}, {"instrument": "TSLA", "mid_signal": -805241, "gamma_signal": 113531, "vega_signal": 36598, "option_type": "P", "stock_price": 360.31, "utc_time": 1774634120000}, {"instrument": "TSLA", "mid_signal": 191725, "gamma_signal": 60393, "vega_signal": -300404, "option_type": "C", "stock_price": 360.34, "utc_time": 1774634125000}, {"instrument": "TSLA", "mid_signal": 3446759, "gamma_signal": -903583, "vega_signal": -126934, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634125000}, {"instrument": "TSLA", "mid_signal": 3975814, "gamma_signal": 1005828, "vega_signal": 54835, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634130000}, {"instrument": "TSLA", "mid_signal": 3024822, "gamma_signal": -265720, "vega_signal": -144191, "option_type": "P", "stock_price": 360.4, "utc_time": 1774634130000}, {"instrument": "TSLA", "mid_signal": -1686125, "gamma_signal": -307371, "vega_signal": 84646, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634135000}, {"instrument": "TSLA", "mid_signal": -954519, "gamma_signal": 9475, "vega_signal": 860445, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634135000}, {"instrument": "TSLA", "mid_signal": 564600, "gamma_signal": 58095, "vega_signal": 255495, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634140000}, {"instrument": "TSLA", "mid_signal": -277931, "gamma_signal": 19040, "vega_signal": 70610, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634140000}, {"instrument": "TSLA", "mid_signal": 92136, "gamma_signal": 84493, "vega_signal": -796640, "option_type": "C", "stock_price": 360.35, "utc_time": 1774634145000}, {"instrument": "TSLA", "mid_signal": 1436469, "gamma_signal": 157587, "vega_signal": -93339, "option_type": "P", "stock_price": 360.35, "utc_time": 1774634145000}, {"instrument": "TSLA", "mid_signal": 3493109, "gamma_signal": 134820, "vega_signal": 913432, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634150000}, {"instrument": "TSLA", "mid_signal": 2008254, "gamma_signal": -302392, "vega_signal": -34900, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634150000}, {"instrument": "TSLA", "mid_signal": -438393, "gamma_signal": -25741, "vega_signal": -135153, "option_type": "C", "stock_price": 360.26, "utc_time": 1774634155000}, {"instrument": "TSLA", "mid_signal": -205992, "gamma_signal": 3396, "vega_signal": 9465, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634155000}, {"instrument": "TSLA", "mid_signal": 6013055, "gamma_signal": 1720924, "vega_signal": 357023, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634160000}, {"instrument": "TSLA", "mid_signal": 303506, "gamma_signal": -71108, "vega_signal": 29113, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634160000}, {"instrument": "TSLA", "mid_signal": -2851276, "gamma_signal": -314633, "vega_signal": -1447729, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634165000}, {"instrument": "TSLA", "mid_signal": -1566763, "gamma_signal": -183177, "vega_signal": 1100448, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634165000}, {"instrument": "TSLA", "mid_signal": 1431992, "gamma_signal": 26974, "vega_signal": -596306, "option_type": "C", "stock_price": 360.12, "utc_time": 1774634170000}, {"instrument": "TSLA", "mid_signal": 1419362, "gamma_signal": -54621, "vega_signal": -281308, "option_type": "P", "stock_price": 360.12, "utc_time": 1774634170000}, {"instrument": "TSLA", "mid_signal": 247370, "gamma_signal": 23944, "vega_signal": -191132, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634175000}, {"instrument": "TSLA", "mid_signal": -1532947, "gamma_signal": 236264, "vega_signal": 162289, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634175000}, {"instrument": "TSLA", "mid_signal": -1100561, "gamma_signal": -349855, "vega_signal": -358230, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634180000}, {"instrument": "TSLA", "mid_signal": 287160, "gamma_signal": -31917, "vega_signal": 609778, "option_type": "P", "stock_price": 359.955, "utc_time": 1774634180000}, {"instrument": "TSLA", "mid_signal": 1408033, "gamma_signal": 221947, "vega_signal": 690566, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634185000}, {"instrument": "TSLA", "mid_signal": 1045027, "gamma_signal": -469435, "vega_signal": -72922, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634185000}, {"instrument": "TSLA", "mid_signal": -64224, "gamma_signal": -81873, "vega_signal": 710575, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634190000}, {"instrument": "TSLA", "mid_signal": -773261, "gamma_signal": 158, "vega_signal": 78820, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634190000}, {"instrument": "TSLA", "mid_signal": 1352392, "gamma_signal": 310093, "vega_signal": 150576, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634195000}, {"instrument": "TSLA", "mid_signal": 567818, "gamma_signal": 37212, "vega_signal": -393733, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634195000}, {"instrument": "TSLA", "mid_signal": 1509763, "gamma_signal": 350216, "vega_signal": 68406, "option_type": "C", "stock_price": 359.94, "utc_time": 1774634200000}, {"instrument": "TSLA", "mid_signal": -475076, "gamma_signal": 105188, "vega_signal": 1886, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634200000}, {"instrument": "TSLA", "mid_signal": -803038, "gamma_signal": -299044, "vega_signal": -24924, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634205000}, {"instrument": "TSLA", "mid_signal": -4307696, "gamma_signal": 766616, "vega_signal": 312896, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634205000}, {"instrument": "TSLA", "mid_signal": 631295, "gamma_signal": 156447, "vega_signal": 206975, "option_type": "C", "stock_price": 359.94, "utc_time": 1774634210000}, {"instrument": "TSLA", "mid_signal": 537352, "gamma_signal": -4736, "vega_signal": -32606, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634210000}, {"instrument": "TSLA", "mid_signal": -3473903, "gamma_signal": -637725, "vega_signal": -2428986, "option_type": "C", "stock_price": 359.77, "utc_time": 1774634215000}, {"instrument": "TSLA", "mid_signal": -5251461, "gamma_signal": 795038, "vega_signal": 1032754, "option_type": "P", "stock_price": 359.81, "utc_time": 1774634215000}, {"instrument": "TSLA", "mid_signal": -2362855, "gamma_signal": -131463, "vega_signal": -1864522, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634220000}, {"instrument": "TSLA", "mid_signal": -3347459, "gamma_signal": 36618, "vega_signal": 785755, "option_type": "P", "stock_price": 359.7, "utc_time": 1774634220000}, {"instrument": "TSLA", "mid_signal": -1790207, "gamma_signal": -99733, "vega_signal": -178776, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634225000}, {"instrument": "TSLA", "mid_signal": 3199919, "gamma_signal": -437891, "vega_signal": -112608, "option_type": "P", "stock_price": 359.7, "utc_time": 1774634225000}, {"instrument": "TSLA", "mid_signal": -6507122, "gamma_signal": -733333, "vega_signal": -3321997, "option_type": "C", "stock_price": 359.62, "utc_time": 1774634230000}, {"instrument": "TSLA", "mid_signal": -4336084, "gamma_signal": 931244, "vega_signal": 1503894, "option_type": "P", "stock_price": 359.62, "utc_time": 1774634230000}, {"instrument": "TSLA", "mid_signal": 50127, "gamma_signal": 13673, "vega_signal": -277867, "option_type": "C", "stock_price": 359.56, "utc_time": 1774634235000}, {"instrument": "TSLA", "mid_signal": -7282343, "gamma_signal": 715828, "vega_signal": 449959, "option_type": "P", "stock_price": 359.56, "utc_time": 1774634235000}, {"instrument": "TSLA", "mid_signal": -2669577, "gamma_signal": -989500, "vega_signal": 370665, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634240000}, {"instrument": "TSLA", "mid_signal": -2894993, "gamma_signal": 1697, "vega_signal": 13849, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634240000}, {"instrument": "TSLA", "mid_signal": -326964, "gamma_signal": -2506, "vega_signal": -275662, "option_type": "C", "stock_price": 359.66, "utc_time": 1774634245000}, {"instrument": "TSLA", "mid_signal": -361894, "gamma_signal": 54834, "vega_signal": -1780902, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634245000}, {"instrument": "TSLA", "mid_signal": -490465, "gamma_signal": -434669, "vega_signal": -573387, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634250000}, {"instrument": "TSLA", "mid_signal": -13038659, "gamma_signal": 1359723, "vega_signal": 205917, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634250000}, {"instrument": "TSLA", "mid_signal": -1064966, "gamma_signal": -580092, "vega_signal": 282754, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634255000}, {"instrument": "TSLA", "mid_signal": 671115, "gamma_signal": -163292, "vega_signal": 71348, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634255000}, {"instrument": "TSLA", "mid_signal": 1947553, "gamma_signal": 298648, "vega_signal": 519778, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634260000}, {"instrument": "TSLA", "mid_signal": 5874916, "gamma_signal": -179270, "vega_signal": -378299, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634260000}, {"instrument": "TSLA", "mid_signal": -582718, "gamma_signal": -101364, "vega_signal": -35386, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634265000}, {"instrument": "TSLA", "mid_signal": -2278680, "gamma_signal": 1300609, "vega_signal": -880736, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634265000}, {"instrument": "TSLA", "mid_signal": -1195469, "gamma_signal": -390184, "vega_signal": 76929, "option_type": "C", "stock_price": 359.82, "utc_time": 1774634270000}, {"instrument": "TSLA", "mid_signal": 5058135, "gamma_signal": -1689572, "vega_signal": -234750, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634270000}, {"instrument": "TSLA", "mid_signal": 443144, "gamma_signal": -127393, "vega_signal": 2303248, "option_type": "C", "stock_price": 359.86, "utc_time": 1774634275000}, {"instrument": "TSLA", "mid_signal": 642103, "gamma_signal": 195946, "vega_signal": 109307, "option_type": "P", "stock_price": 359.86, "utc_time": 1774634275000}, {"instrument": "TSLA", "mid_signal": -56445, "gamma_signal": -44966, "vega_signal": -540913, "option_type": "C", "stock_price": 359.81, "utc_time": 1774634280000}, {"instrument": "TSLA", "mid_signal": 3781670, "gamma_signal": -900522, "vega_signal": 29831, "option_type": "P", "stock_price": 359.83, "utc_time": 1774634280000}, {"instrument": "TSLA", "mid_signal": 364173, "gamma_signal": 109717, "vega_signal": 8032, "option_type": "C", "stock_price": 359.88, "utc_time": 1774634285000}, {"instrument": "TSLA", "mid_signal": -271035, "gamma_signal": 71655, "vega_signal": 42419, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634285000}, {"instrument": "TSLA", "mid_signal": -183628, "gamma_signal": -260817, "vega_signal": 2022779, "option_type": "C", "stock_price": 359.82, "utc_time": 1774634290000}, {"instrument": "TSLA", "mid_signal": -8447483, "gamma_signal": 431217, "vega_signal": 66469, "option_type": "P", "stock_price": 359.815, "utc_time": 1774634290000}, {"instrument": "TSLA", "mid_signal": -189005, "gamma_signal": -83795, "vega_signal": 79713, "option_type": "C", "stock_price": 359.85, "utc_time": 1774634295000}, {"instrument": "TSLA", "mid_signal": -1867350, "gamma_signal": 419883, "vega_signal": -16910, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634295000}, {"instrument": "TSLA", "mid_signal": -1460352, "gamma_signal": -138124, "vega_signal": -97936, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634300000}, {"instrument": "TSLA", "mid_signal": -1094964, "gamma_signal": 188905, "vega_signal": 169603, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634300000}, {"instrument": "TSLA", "mid_signal": 124110, "gamma_signal": -1645, "vega_signal": 117146, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634305000}, {"instrument": "TSLA", "mid_signal": -1168701, "gamma_signal": -152142, "vega_signal": 1825723, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634305000}, {"instrument": "TSLA", "mid_signal": 3171443, "gamma_signal": 734870, "vega_signal": -16964, "option_type": "C", "stock_price": 359.83, "utc_time": 1774634310000}, {"instrument": "TSLA", "mid_signal": -1048024, "gamma_signal": 226548, "vega_signal": -199582, "option_type": "P", "stock_price": 359.83, "utc_time": 1774634310000}, {"instrument": "TSLA", "mid_signal": -545359, "gamma_signal": -79536, "vega_signal": -444309, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634315000}, {"instrument": "TSLA", "mid_signal": -2116990, "gamma_signal": 485699, "vega_signal": 968020, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634315000}, {"instrument": "TSLA", "mid_signal": 35871, "gamma_signal": 5343, "vega_signal": 16104, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634320000}, {"instrument": "TSLA", "mid_signal": -823601, "gamma_signal": 223461, "vega_signal": 134348, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634320000}, {"instrument": "TSLA", "mid_signal": -5193632, "gamma_signal": -1261419, "vega_signal": -473912, "option_type": "C", "stock_price": 359.66, "utc_time": 1774634325000}, {"instrument": "TSLA", "mid_signal": 129966, "gamma_signal": -246838, "vega_signal": 228147, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634325000}, {"instrument": "TSLA", "mid_signal": -3703106, "gamma_signal": -822767, "vega_signal": -1978796, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634330000}, {"instrument": "TSLA", "mid_signal": -553827, "gamma_signal": 40512, "vega_signal": 187327, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634330000}, {"instrument": "TSLA", "mid_signal": 72948, "gamma_signal": 9709, "vega_signal": -7978, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634335000}, {"instrument": "TSLA", "mid_signal": 28639, "gamma_signal": 52044, "vega_signal": 191405, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634335000}, {"instrument": "TSLA", "mid_signal": -302733, "gamma_signal": 45686, "vega_signal": -334803, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634340000}, {"instrument": "TSLA", "mid_signal": 3745047, "gamma_signal": -742544, "vega_signal": -114631, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634340000}, {"instrument": "TSLA", "mid_signal": -4981674, "gamma_signal": 100533, "vega_signal": -42155, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634345000}, {"instrument": "TSLA", "mid_signal": -457332, "gamma_signal": 91383, "vega_signal": 23558, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634345000}, {"instrument": "TSLA", "mid_signal": 11296545, "gamma_signal": -430077, "vega_signal": 18382965, "option_type": "C", "stock_price": 359.64, "utc_time": 1774634350000}, {"instrument": "TSLA", "mid_signal": -901664, "gamma_signal": 497855, "vega_signal": 297381, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634350000}, {"instrument": "TSLA", "mid_signal": -1435922, "gamma_signal": -362560, "vega_signal": -131670, "option_type": "C", "stock_price": 359.64, "utc_time": 1774634355000}, {"instrument": "TSLA", "mid_signal": 385073, "gamma_signal": -37012, "vega_signal": -33617, "option_type": "P", "stock_price": 359.64, "utc_time": 1774634355000}, {"instrument": "TSLA", "mid_signal": -9998408, "gamma_signal": -1168583, "vega_signal": -8712971, "option_type": "C", "stock_price": 359.59, "utc_time": 1774634360000}, {"instrument": "TSLA", "mid_signal": 20792078, "gamma_signal": -1092930, "vega_signal": -10047743, "option_type": "P", "stock_price": 359.59, "utc_time": 1774634360000}, {"instrument": "TSLA", "mid_signal": -324259, "gamma_signal": -145152, "vega_signal": -98015, "option_type": "C", "stock_price": 359.59, "utc_time": 1774634365000}, {"instrument": "TSLA", "mid_signal": 2573412, "gamma_signal": -303572, "vega_signal": 34267, "option_type": "P", "stock_price": 359.62, "utc_time": 1774634365000}, {"instrument": "TSLA", "mid_signal": -918362, "gamma_signal": -140383, "vega_signal": -821505, "option_type": "C", "stock_price": 359.68, "utc_time": 1774634370000}, {"instrument": "TSLA", "mid_signal": 1902056, "gamma_signal": -147723, "vega_signal": -33534, "option_type": "P", "stock_price": 359.68, "utc_time": 1774634370000}, {"instrument": "TSLA", "mid_signal": -3393481, "gamma_signal": -840270, "vega_signal": -241977, "option_type": "C", "stock_price": 359.67, "utc_time": 1774634375000}, {"instrument": "TSLA", "mid_signal": 1079709, "gamma_signal": -250493, "vega_signal": -2256, "option_type": "P", "stock_price": 359.7, "utc_time": 1774634375000}, {"instrument": "TSLA", "mid_signal": 231503, "gamma_signal": 17741, "vega_signal": 85219, "option_type": "C", "stock_price": 359.77, "utc_time": 1774634380000}, {"instrument": "TSLA", "mid_signal": 523178, "gamma_signal": -12542, "vega_signal": 49468, "option_type": "P", "stock_price": 359.77, "utc_time": 1774634380000}, {"instrument": "TSLA", "mid_signal": 392841, "gamma_signal": 25847, "vega_signal": 193752, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634385000}, {"instrument": "TSLA", "mid_signal": -21023, "gamma_signal": -70265, "vega_signal": -3635, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634385000}, {"instrument": "TSLA", "mid_signal": -2589953, "gamma_signal": -814722, "vega_signal": -182066, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634390000}, {"instrument": "TSLA", "mid_signal": 5274314, "gamma_signal": -1867912, "vega_signal": -155248, "option_type": "P", "stock_price": 359.72, "utc_time": 1774634390000}, {"instrument": "TSLA", "mid_signal": 1196940, "gamma_signal": 241590, "vega_signal": 89242, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634395000}, {"instrument": "TSLA", "mid_signal": 916360, "gamma_signal": -222191, "vega_signal": 77957, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634395000}, {"instrument": "TSLA", "mid_signal": 2333916, "gamma_signal": 217952, "vega_signal": 1055902, "option_type": "C", "stock_price": 359.89, "utc_time": 1774634400000}, {"instrument": "TSLA", "mid_signal": 3354795, "gamma_signal": -575163, "vega_signal": -689471, "option_type": "P", "stock_price": 359.89, "utc_time": 1774634400000}, {"instrument": "TSLA", "mid_signal": -635232, "gamma_signal": -302510, "vega_signal": -36905, "option_type": "C", "stock_price": 359.9, "utc_time": 1774634405000}, {"instrument": "TSLA", "mid_signal": 886644, "gamma_signal": -461505, "vega_signal": 55308, "option_type": "P", "stock_price": 359.9, "utc_time": 1774634405000}, {"instrument": "TSLA", "mid_signal": 1994766, "gamma_signal": 516658, "vega_signal": 238843, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634410000}, {"instrument": "TSLA", "mid_signal": 4194694, "gamma_signal": -461219, "vega_signal": -1325598, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634410000}, {"instrument": "TSLA", "mid_signal": 493722, "gamma_signal": 148262, "vega_signal": -7559, "option_type": "C", "stock_price": 359.9, "utc_time": 1774634415000}, {"instrument": "TSLA", "mid_signal": 1204923, "gamma_signal": -106886, "vega_signal": -205937, "option_type": "P", "stock_price": 359.9, "utc_time": 1774634415000}, {"instrument": "TSLA", "mid_signal": 46362, "gamma_signal": -72380, "vega_signal": 428155, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634420000}, {"instrument": "TSLA", "mid_signal": -2163497, "gamma_signal": 598903, "vega_signal": -10070, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634420000}, {"instrument": "TSLA", "mid_signal": 1019972, "gamma_signal": -28309, "vega_signal": 1295767, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634425000}, {"instrument": "TSLA", "mid_signal": 2636615, "gamma_signal": -831969, "vega_signal": -277021, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634425000}, {"instrument": "TSLA", "mid_signal": 3568471, "gamma_signal": 950355, "vega_signal": 813144, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634430000}, {"instrument": "TSLA", "mid_signal": 5342910, "gamma_signal": -1156987, "vega_signal": -567784, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634430000}, {"instrument": "TSLA", "mid_signal": 290446, "gamma_signal": 93326, "vega_signal": -35444, "option_type": "C", "stock_price": 360, "utc_time": 1774634435000}, {"instrument": "TSLA", "mid_signal": -541431, "gamma_signal": -154872, "vega_signal": -36233, "option_type": "P", "stock_price": 360, "utc_time": 1774634435000}, {"instrument": "TSLA", "mid_signal": 2763328, "gamma_signal": 205154, "vega_signal": 474028, "option_type": "C", "stock_price": 360.02, "utc_time": 1774634440000}, {"instrument": "TSLA", "mid_signal": 10322326, "gamma_signal": -1935233, "vega_signal": -909709, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634440000}, {"instrument": "TSLA", "mid_signal": -1200778, "gamma_signal": -303806, "vega_signal": -108515, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634445000}, {"instrument": "TSLA", "mid_signal": 5410176, "gamma_signal": -396308, "vega_signal": -2432960, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634445000}, {"instrument": "TSLA", "mid_signal": 723780, "gamma_signal": 44572, "vega_signal": 1192932, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634450000}, {"instrument": "TSLA", "mid_signal": -1294605, "gamma_signal": 374476, "vega_signal": -53826, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634450000}, {"instrument": "TSLA", "mid_signal": -58135, "gamma_signal": 43799, "vega_signal": 254709, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634455000}, {"instrument": "TSLA", "mid_signal": -623778, "gamma_signal": -42187, "vega_signal": 555737, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634455000}, {"instrument": "TSLA", "mid_signal": 630224, "gamma_signal": -27755, "vega_signal": 355656, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634460000}, {"instrument": "TSLA", "mid_signal": 117710, "gamma_signal": 166653, "vega_signal": -479016, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634460000}, {"instrument": "TSLA", "mid_signal": -333205, "gamma_signal": -225790, "vega_signal": 87820, "option_type": "C", "stock_price": 359.97, "utc_time": 1774634465000}, {"instrument": "TSLA", "mid_signal": 271067, "gamma_signal": -30976, "vega_signal": 273377, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634465000}, {"instrument": "TSLA", "mid_signal": 861138, "gamma_signal": 52909, "vega_signal": 240972, "option_type": "C", "stock_price": 360.11, "utc_time": 1774634470000}, {"instrument": "TSLA", "mid_signal": 1082720, "gamma_signal": -126428, "vega_signal": -205042, "option_type": "P", "stock_price": 360.11, "utc_time": 1774634470000}, {"instrument": "TSLA", "mid_signal": -648001, "gamma_signal": -135769, "vega_signal": 64453, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634475000}, {"instrument": "TSLA", "mid_signal": 2771715, "gamma_signal": -106141, "vega_signal": -401226, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634475000}, {"instrument": "TSLA", "mid_signal": 3048558, "gamma_signal": 355493, "vega_signal": -12381, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634480000}, {"instrument": "TSLA", "mid_signal": -664504, "gamma_signal": 92807, "vega_signal": 50933, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634480000}, {"instrument": "TSLA", "mid_signal": -426881, "gamma_signal": -13482, "vega_signal": -337047, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634485000}, {"instrument": "TSLA", "mid_signal": -163190, "gamma_signal": -49628, "vega_signal": 254860, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634485000}, {"instrument": "TSLA", "mid_signal": 117207, "gamma_signal": 28893, "vega_signal": -124343, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634490000}, {"instrument": "TSLA", "mid_signal": -90931, "gamma_signal": 23421, "vega_signal": -328970, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634490000}, {"instrument": "TSLA", "mid_signal": 798045, "gamma_signal": 352155, "vega_signal": 127022, "option_type": "C", "stock_price": 359.955, "utc_time": 1774634495000}, {"instrument": "TSLA", "mid_signal": 655739, "gamma_signal": 663, "vega_signal": -619671, "option_type": "P", "stock_price": 359.955, "utc_time": 1774634495000}, {"instrument": "TSLA", "mid_signal": -2369355, "gamma_signal": -661139, "vega_signal": -594251, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634500000}, {"instrument": "TSLA", "mid_signal": -3100424, "gamma_signal": 361427, "vega_signal": -303820, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634500000}, {"instrument": "TSLA", "mid_signal": 957795, "gamma_signal": 480376, "vega_signal": 243282, "option_type": "C", "stock_price": 359.97, "utc_time": 1774634505000}, {"instrument": "TSLA", "mid_signal": 219772, "gamma_signal": 11508, "vega_signal": -190165, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634505000}, {"instrument": "TSLA", "mid_signal": 2305391, "gamma_signal": 957433, "vega_signal": 229606, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634510000}, {"instrument": "TSLA", "mid_signal": -740425, "gamma_signal": 249820, "vega_signal": 1343788, "option_type": "P", "stock_price": 360, "utc_time": 1774634510000}, {"instrument": "TSLA", "mid_signal": 2179400, "gamma_signal": 439757, "vega_signal": 457566, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634515000}, {"instrument": "TSLA", "mid_signal": -276297, "gamma_signal": 73413, "vega_signal": 87653, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634515000}, {"instrument": "TSLA", "mid_signal": 607566, "gamma_signal": 189683, "vega_signal": 180220, "option_type": "C", "stock_price": 359.935, "utc_time": 1774634520000}, {"instrument": "TSLA", "mid_signal": -806212, "gamma_signal": 51811, "vega_signal": 455542, "option_type": "P", "stock_price": 359.935, "utc_time": 1774634520000}, {"instrument": "TSLA", "mid_signal": 858833, "gamma_signal": 347765, "vega_signal": -42068, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634525000}, {"instrument": "TSLA", "mid_signal": -2012270, "gamma_signal": 146514, "vega_signal": 863520, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634525000}, {"instrument": "TSLA", "mid_signal": 1470139, "gamma_signal": 115734, "vega_signal": 1127347, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634530000}, {"instrument": "TSLA", "mid_signal": 667417, "gamma_signal": -95060, "vega_signal": -97948, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634530000}, {"instrument": "TSLA", "mid_signal": 2290165, "gamma_signal": 846674, "vega_signal": 437134, "option_type": "C", "stock_price": 360, "utc_time": 1774634535000}, {"instrument": "TSLA", "mid_signal": 360793, "gamma_signal": -6175, "vega_signal": -65885, "option_type": "P", "stock_price": 360, "utc_time": 1774634535000}, {"instrument": "TSLA", "mid_signal": 648, "gamma_signal": 2478, "vega_signal": -31856, "option_type": "C", "stock_price": 359.97, "utc_time": 1774634540000}, {"instrument": "TSLA", "mid_signal": -542462, "gamma_signal": 60200, "vega_signal": -6483, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634540000}, {"instrument": "TSLA", "mid_signal": 554321, "gamma_signal": 259012, "vega_signal": 520, "option_type": "C", "stock_price": 359.97, "utc_time": 1774634545000}, {"instrument": "TSLA", "mid_signal": 897467, "gamma_signal": -118694, "vega_signal": 164156, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634545000}, {"instrument": "TSLA", "mid_signal": 218006, "gamma_signal": 14695, "vega_signal": 7804, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634550000}, {"instrument": "TSLA", "mid_signal": 19683, "gamma_signal": -6953, "vega_signal": 163842, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634550000}, {"instrument": "TSLA", "mid_signal": 902979, "gamma_signal": 221986, "vega_signal": 215671, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634555000}, {"instrument": "TSLA", "mid_signal": 624826, "gamma_signal": -3906, "vega_signal": -495172, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634555000}, {"instrument": "TSLA", "mid_signal": 137215, "gamma_signal": 103973, "vega_signal": -273344, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634560000}, {"instrument": "TSLA", "mid_signal": -219440, "gamma_signal": 137860, "vega_signal": -93612, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634560000}, {"instrument": "TSLA", "mid_signal": 1177386, "gamma_signal": 48950, "vega_signal": 545598, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634565000}, {"instrument": "TSLA", "mid_signal": -566468, "gamma_signal": 66189, "vega_signal": 104701, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634565000}, {"instrument": "TSLA", "mid_signal": 311636, "gamma_signal": -31956, "vega_signal": 18607, "option_type": "C", "stock_price": 359.85, "utc_time": 1774634570000}, {"instrument": "TSLA", "mid_signal": -17330090, "gamma_signal": -33596, "vega_signal": 10736745, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634570000}, {"instrument": "TSLA", "mid_signal": 170917, "gamma_signal": -105951, "vega_signal": 107283, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634575000}, {"instrument": "TSLA", "mid_signal": 158943, "gamma_signal": -29608, "vega_signal": 88367, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634575000}, {"instrument": "TSLA", "mid_signal": 97894, "gamma_signal": 22612, "vega_signal": -41942, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634580000}, {"instrument": "TSLA", "mid_signal": -45042, "gamma_signal": 6761, "vega_signal": -1529, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634580000}, {"instrument": "TSLA", "mid_signal": 706106, "gamma_signal": 199878, "vega_signal": -16529, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634585000}, {"instrument": "TSLA", "mid_signal": -377595, "gamma_signal": 96826, "vega_signal": -48730, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634585000}, {"instrument": "TSLA", "mid_signal": -545727, "gamma_signal": -184813, "vega_signal": -89473, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634590000}, {"instrument": "TSLA", "mid_signal": -858408, "gamma_signal": 37733, "vega_signal": 465756, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634590000}, {"instrument": "TSLA", "mid_signal": 130800, "gamma_signal": 20378, "vega_signal": 123659, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634595000}, {"instrument": "TSLA", "mid_signal": 436005, "gamma_signal": -139975, "vega_signal": 174470, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634595000}, {"instrument": "TSLA", "mid_signal": 1462842, "gamma_signal": 262106, "vega_signal": 567095, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634600000}, {"instrument": "TSLA", "mid_signal": 2288354, "gamma_signal": -102598, "vega_signal": -951634, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634600000}, {"instrument": "TSLA", "mid_signal": 3185151, "gamma_signal": 315088, "vega_signal": 1713761, "option_type": "C", "stock_price": 360.39, "utc_time": 1774634605000}, {"instrument": "TSLA", "mid_signal": 6105805, "gamma_signal": -528634, "vega_signal": -3457577, "option_type": "P", "stock_price": 360.39, "utc_time": 1774634605000}, {"instrument": "TSLA", "mid_signal": 748098, "gamma_signal": 15662, "vega_signal": 155840, "option_type": "C", "stock_price": 360.34, "utc_time": 1774634610000}, {"instrument": "TSLA", "mid_signal": -331892, "gamma_signal": 28756, "vega_signal": 158124, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634610000}, {"instrument": "TSLA", "mid_signal": 614867, "gamma_signal": 16080, "vega_signal": -169783, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634615000}, {"instrument": "TSLA", "mid_signal": -299647, "gamma_signal": 11069, "vega_signal": 159520, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634615000}, {"instrument": "TSLA", "mid_signal": 4547798, "gamma_signal": 1203133, "vega_signal": 87376, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634620000}, {"instrument": "TSLA", "mid_signal": 267210, "gamma_signal": 170212, "vega_signal": -139158, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634620000}, {"instrument": "TSLA", "mid_signal": 435119, "gamma_signal": 102571, "vega_signal": 474256, "option_type": "C", "stock_price": 360.22, "utc_time": 1774634625000}, {"instrument": "TSLA", "mid_signal": -154407, "gamma_signal": 4694, "vega_signal": -93921, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634625000}, {"instrument": "TSLA", "mid_signal": 226979, "gamma_signal": -60729, "vega_signal": 253369, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634630000}, {"instrument": "TSLA", "mid_signal": -44880, "gamma_signal": -22600, "vega_signal": -116045, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634630000}, {"instrument": "TSLA", "mid_signal": 284417, "gamma_signal": 41195, "vega_signal": 103692, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634635000}, {"instrument": "TSLA", "mid_signal": 3272165, "gamma_signal": -324123, "vega_signal": -96341, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634635000}, {"instrument": "TSLA", "mid_signal": 345938, "gamma_signal": 60167, "vega_signal": 131473, "option_type": "C", "stock_price": 360.19, "utc_time": 1774634640000}, {"instrument": "TSLA", "mid_signal": 171123, "gamma_signal": 267422, "vega_signal": 278381, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634640000}, {"instrument": "TSLA", "mid_signal": 767988, "gamma_signal": 59734, "vega_signal": 323812, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634645000}, {"instrument": "TSLA", "mid_signal": 458154, "gamma_signal": 85068, "vega_signal": -407735, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634645000}, {"instrument": "TSLA", "mid_signal": -715305, "gamma_signal": -109748, "vega_signal": -275196, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634650000}, {"instrument": "TSLA", "mid_signal": 2143459, "gamma_signal": -85941, "vega_signal": -2050855, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634650000}, {"instrument": "TSLA", "mid_signal": 398906, "gamma_signal": 2938, "vega_signal": 367329, "option_type": "C", "stock_price": 360.215, "utc_time": 1774634655000}, {"instrument": "TSLA", "mid_signal": 330458, "gamma_signal": 24405, "vega_signal": -742647, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634655000}, {"instrument": "TSLA", "mid_signal": 396568, "gamma_signal": 186368, "vega_signal": -71908, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634660000}, {"instrument": "TSLA", "mid_signal": -1669632, "gamma_signal": 464658, "vega_signal": 173457, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634660000}, {"instrument": "TSLA", "mid_signal": -431381, "gamma_signal": -28922, "vega_signal": -87005, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634665000}, {"instrument": "TSLA", "mid_signal": 545977, "gamma_signal": -43282, "vega_signal": -89912, "option_type": "P", "stock_price": 360.23, "utc_time": 1774634665000}, {"instrument": "TSLA", "mid_signal": 1558271, "gamma_signal": 296107, "vega_signal": 521396, "option_type": "C", "stock_price": 360.25, "utc_time": 1774634670000}, {"instrument": "TSLA", "mid_signal": 3433360, "gamma_signal": -771988, "vega_signal": -201596, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634670000}, {"instrument": "TSLA", "mid_signal": 341765, "gamma_signal": 73495, "vega_signal": -62150, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634675000}, {"instrument": "TSLA", "mid_signal": -58603, "gamma_signal": 58072, "vega_signal": -1488255, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634675000}, {"instrument": "TSLA", "mid_signal": -727368, "gamma_signal": -89689, "vega_signal": -184155, "option_type": "C", "stock_price": 360.28, "utc_time": 1774634680000}, {"instrument": "TSLA", "mid_signal": -7437487, "gamma_signal": 970859, "vega_signal": 163278, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634680000}, {"instrument": "TSLA", "mid_signal": -544460, "gamma_signal": -91431, "vega_signal": -72624, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634685000}, {"instrument": "TSLA", "mid_signal": -209859, "gamma_signal": -7767, "vega_signal": 174510, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634685000}, {"instrument": "TSLA", "mid_signal": -110626, "gamma_signal": 6814, "vega_signal": -12518, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634690000}, {"instrument": "TSLA", "mid_signal": 272167, "gamma_signal": -120223, "vega_signal": 242180, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634690000}, {"instrument": "TSLA", "mid_signal": 744089, "gamma_signal": 73016, "vega_signal": 343041, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634695000}, {"instrument": "TSLA", "mid_signal": -105308, "gamma_signal": 17297, "vega_signal": -29414, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634695000}, {"instrument": "TSLA", "mid_signal": 1196020, "gamma_signal": 175580, "vega_signal": 255361, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634700000}, {"instrument": "TSLA", "mid_signal": -4965226, "gamma_signal": 248743, "vega_signal": 4536181, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634700000}, {"instrument": "TSLA", "mid_signal": 1241514, "gamma_signal": 149415, "vega_signal": 2017016, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634705000}, {"instrument": "TSLA", "mid_signal": 4241241, "gamma_signal": -408203, "vega_signal": -2443066, "option_type": "P", "stock_price": 360.43, "utc_time": 1774634705000}, {"instrument": "TSLA", "mid_signal": -291248, "gamma_signal": 129540, "vega_signal": -627922, "option_type": "C", "stock_price": 360.42, "utc_time": 1774634710000}, {"instrument": "TSLA", "mid_signal": -935493, "gamma_signal": 115478, "vega_signal": 1839635, "option_type": "P", "stock_price": 360.42, "utc_time": 1774634710000}, {"instrument": "TSLA", "mid_signal": -539893, "gamma_signal": -215551, "vega_signal": -174311, "option_type": "C", "stock_price": 360.41, "utc_time": 1774634715000}, {"instrument": "TSLA", "mid_signal": -2248743, "gamma_signal": 431011, "vega_signal": 98377, "option_type": "P", "stock_price": 360.42, "utc_time": 1774634715000}, {"instrument": "TSLA", "mid_signal": -502051, "gamma_signal": 2886, "vega_signal": -104965, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634720000}, {"instrument": "TSLA", "mid_signal": -1226105, "gamma_signal": 4726, "vega_signal": 479771, "option_type": "P", "stock_price": 360.4, "utc_time": 1774634720000}, {"instrument": "TSLA", "mid_signal": -1600359, "gamma_signal": -238041, "vega_signal": -72652, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634725000}, {"instrument": "TSLA", "mid_signal": -760490, "gamma_signal": 33338, "vega_signal": 92016, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634725000}, {"instrument": "TSLA", "mid_signal": 124665, "gamma_signal": -37545, "vega_signal": 38824, "option_type": "C", "stock_price": 360.28, "utc_time": 1774634730000}, {"instrument": "TSLA", "mid_signal": 349151, "gamma_signal": -19325, "vega_signal": -135791, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634730000}, {"instrument": "TSLA", "mid_signal": 420702, "gamma_signal": 188909, "vega_signal": 26389, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634735000}, {"instrument": "TSLA", "mid_signal": -1194152, "gamma_signal": 369998, "vega_signal": 70967, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634735000}, {"instrument": "TSLA", "mid_signal": -9084, "gamma_signal": -8688, "vega_signal": 21260, "option_type": "C", "stock_price": 360.28, "utc_time": 1774634740000}, {"instrument": "TSLA", "mid_signal": -75423, "gamma_signal": 9503, "vega_signal": 8942, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634740000}, {"instrument": "TSLA", "mid_signal": 331477, "gamma_signal": 185757, "vega_signal": 21000, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634745000}, {"instrument": "TSLA", "mid_signal": -403248, "gamma_signal": 21138, "vega_signal": 71170, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634745000}, {"instrument": "TSLA", "mid_signal": -951878, "gamma_signal": -217289, "vega_signal": 76869, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634750000}, {"instrument": "TSLA", "mid_signal": 670014, "gamma_signal": -7152, "vega_signal": -98304, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634750000}, {"instrument": "TSLA", "mid_signal": 274488, "gamma_signal": -437152, "vega_signal": 204171, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634755000}, {"instrument": "TSLA", "mid_signal": -759519, "gamma_signal": 31367, "vega_signal": 51882, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634755000}, {"instrument": "TSLA", "mid_signal": 2106966, "gamma_signal": 246357, "vega_signal": 516048, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634760000}, {"instrument": "TSLA", "mid_signal": 1886183, "gamma_signal": 65462, "vega_signal": -1966596, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634760000}, {"instrument": "TSLA", "mid_signal": 883235, "gamma_signal": 316827, "vega_signal": -2403, "option_type": "C", "stock_price": 360.12, "utc_time": 1774634765000}, {"instrument": "TSLA", "mid_signal": 1262184, "gamma_signal": -32943, "vega_signal": -142610, "option_type": "P", "stock_price": 360.12, "utc_time": 1774634765000}, {"instrument": "TSLA", "mid_signal": -1601427, "gamma_signal": -480526, "vega_signal": 27122, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634770000}, {"instrument": "TSLA", "mid_signal": -103118, "gamma_signal": 36439, "vega_signal": -125883, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634770000}, {"instrument": "TSLA", "mid_signal": -94603, "gamma_signal": -20029, "vega_signal": -32314, "option_type": "C", "stock_price": 360.17, "utc_time": 1774634775000}, {"instrument": "TSLA", "mid_signal": 279831, "gamma_signal": -64707, "vega_signal": -164631, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634775000}, {"instrument": "TSLA", "mid_signal": -12943, "gamma_signal": 31958, "vega_signal": -88615, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634780000}, {"instrument": "TSLA", "mid_signal": -892907, "gamma_signal": 31901, "vega_signal": 189452, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634780000}, {"instrument": "TSLA", "mid_signal": -1932740, "gamma_signal": -107841, "vega_signal": -1349602, "option_type": "C", "stock_price": 359.935, "utc_time": 1774634785000}, {"instrument": "TSLA", "mid_signal": -1248246, "gamma_signal": 137588, "vega_signal": 335809, "option_type": "P", "stock_price": 359.935, "utc_time": 1774634785000}, {"instrument": "TSLA", "mid_signal": -556649, "gamma_signal": -600507, "vega_signal": 35512, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634790000}, {"instrument": "TSLA", "mid_signal": 830599, "gamma_signal": -563748, "vega_signal": 2142634, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634790000}, {"instrument": "TSLA", "mid_signal": 47847, "gamma_signal": 2079, "vega_signal": 125398, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634795000}, {"instrument": "TSLA", "mid_signal": -97076, "gamma_signal": 8104, "vega_signal": 100166, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634795000}, {"instrument": "TSLA", "mid_signal": 973802, "gamma_signal": 51993, "vega_signal": 2505470, "option_type": "C", "stock_price": 360, "utc_time": 1774634800000}, {"instrument": "TSLA", "mid_signal": 424378, "gamma_signal": -361390, "vega_signal": 205712, "option_type": "P", "stock_price": 360, "utc_time": 1774634800000}, {"instrument": "TSLA", "mid_signal": 281134, "gamma_signal": 26010, "vega_signal": 97409, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634805000}, {"instrument": "TSLA", "mid_signal": 1038387, "gamma_signal": -16672, "vega_signal": -116900, "option_type": "P", "stock_price": 359.98, "utc_time": 1774634805000}, {"instrument": "TSLA", "mid_signal": 1832545, "gamma_signal": -20123, "vega_signal": 1097140, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634810000}, {"instrument": "TSLA", "mid_signal": 2992121, "gamma_signal": -243465, "vega_signal": -493391, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634810000}, {"instrument": "TSLA", "mid_signal": 396463, "gamma_signal": -9013, "vega_signal": 101811, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634815000}, {"instrument": "TSLA", "mid_signal": 428805, "gamma_signal": -50321, "vega_signal": 54141, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634815000}, {"instrument": "TSLA", "mid_signal": 284720, "gamma_signal": 12925, "vega_signal": 106309, "option_type": "C", "stock_price": 360.17, "utc_time": 1774634820000}, {"instrument": "TSLA", "mid_signal": 444142, "gamma_signal": -33742, "vega_signal": -155345, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634820000}, {"instrument": "TSLA", "mid_signal": -685542, "gamma_signal": -202148, "vega_signal": -46568, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634825000}, {"instrument": "TSLA", "mid_signal": -259131, "gamma_signal": 234175, "vega_signal": 81356, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634825000}, {"instrument": "TSLA", "mid_signal": 396726, "gamma_signal": 61026, "vega_signal": 232544, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634830000}, {"instrument": "TSLA", "mid_signal": 73741, "gamma_signal": -65930, "vega_signal": 128908, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634830000}, {"instrument": "TSLA", "mid_signal": -280791, "gamma_signal": 37859, "vega_signal": -101930, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634835000}, {"instrument": "TSLA", "mid_signal": 1054968, "gamma_signal": -118833, "vega_signal": 58951, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634835000}, {"instrument": "TSLA", "mid_signal": 310426, "gamma_signal": 34560, "vega_signal": 94419, "option_type": "C", "stock_price": 360.145, "utc_time": 1774634840000}, {"instrument": "TSLA", "mid_signal": -170174, "gamma_signal": -6373, "vega_signal": 61180, "option_type": "P", "stock_price": 360.145, "utc_time": 1774634840000}, {"instrument": "TSLA", "mid_signal": 440807, "gamma_signal": 42598, "vega_signal": 189628, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634845000}, {"instrument": "TSLA", "mid_signal": 271524, "gamma_signal": -179844, "vega_signal": 18271, "option_type": "P", "stock_price": 359.995, "utc_time": 1774634845000}, {"instrument": "TSLA", "mid_signal": -672002, "gamma_signal": -199905, "vega_signal": -2183, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634850000}, {"instrument": "TSLA", "mid_signal": -761378, "gamma_signal": 84067, "vega_signal": 254478, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634850000}, {"instrument": "TSLA", "mid_signal": -79050, "gamma_signal": 36966, "vega_signal": -69660, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634855000}, {"instrument": "TSLA", "mid_signal": 504153, "gamma_signal": -106206, "vega_signal": -44050, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634855000}, {"instrument": "TSLA", "mid_signal": 83151, "gamma_signal": 13235, "vega_signal": 21937, "option_type": "C", "stock_price": 360, "utc_time": 1774634860000}, {"instrument": "TSLA", "mid_signal": 1060938, "gamma_signal": 4809, "vega_signal": 88962, "option_type": "P", "stock_price": 360, "utc_time": 1774634860000}, {"instrument": "TSLA", "mid_signal": 767125, "gamma_signal": 151928, "vega_signal": -424175, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634865000}, {"instrument": "TSLA", "mid_signal": -221437, "gamma_signal": -44231, "vega_signal": 218021, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634865000}, {"instrument": "TSLA", "mid_signal": -429192, "gamma_signal": -117781, "vega_signal": 2345, "option_type": "C", "stock_price": 360.02, "utc_time": 1774634870000}, {"instrument": "TSLA", "mid_signal": -216506, "gamma_signal": 55325, "vega_signal": 125334, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634870000}, {"instrument": "TSLA", "mid_signal": 196291, "gamma_signal": 24571, "vega_signal": -51144, "option_type": "C", "stock_price": 360.1, "utc_time": 1774634875000}, {"instrument": "TSLA", "mid_signal": -382607, "gamma_signal": 62084, "vega_signal": 323043, "option_type": "P", "stock_price": 360.1, "utc_time": 1774634875000}, {"instrument": "TSLA", "mid_signal": -192968, "gamma_signal": -17302, "vega_signal": -76402, "option_type": "C", "stock_price": 360.1, "utc_time": 1774634880000}, {"instrument": "TSLA", "mid_signal": -2151330, "gamma_signal": 429419, "vega_signal": 273406, "option_type": "P", "stock_price": 360.1, "utc_time": 1774634880000}, {"instrument": "TSLA", "mid_signal": 1059387, "gamma_signal": 82990, "vega_signal": 410657, "option_type": "C", "stock_price": 360.22, "utc_time": 1774634885000}, {"instrument": "TSLA", "mid_signal": 2766838, "gamma_signal": -186216, "vega_signal": -1218800, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634885000}, {"instrument": "TSLA", "mid_signal": 824047, "gamma_signal": 51586, "vega_signal": 484397, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634890000}, {"instrument": "TSLA", "mid_signal": 78268, "gamma_signal": -49892, "vega_signal": 453120, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634890000}, {"instrument": "TSLA", "mid_signal": 230719, "gamma_signal": 33919, "vega_signal": 92256, "option_type": "C", "stock_price": 360.35, "utc_time": 1774634895000}, {"instrument": "TSLA", "mid_signal": -481912, "gamma_signal": 215673, "vega_signal": 61686, "option_type": "P", "stock_price": 360.35, "utc_time": 1774634895000}, {"instrument": "TSLA", "mid_signal": 458276, "gamma_signal": 96851, "vega_signal": 25543, "option_type": "C", "stock_price": 360.31, "utc_time": 1774634900000}, {"instrument": "TSLA", "mid_signal": -4386510, "gamma_signal": 1505619, "vega_signal": 171979, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634900000}, {"instrument": "TSLA", "mid_signal": 93845, "gamma_signal": -7412, "vega_signal": 19298, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634905000}, {"instrument": "TSLA", "mid_signal": -861636, "gamma_signal": 68863, "vega_signal": 517634, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634905000}, {"instrument": "TSLA", "mid_signal": 91302, "gamma_signal": -4514, "vega_signal": -220116, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634910000}, {"instrument": "TSLA", "mid_signal": -1082374, "gamma_signal": 48031, "vega_signal": 35155, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634910000}, {"instrument": "TSLA", "mid_signal": 3636306, "gamma_signal": 75062, "vega_signal": 1160791, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634915000}, {"instrument": "TSLA", "mid_signal": 42597, "gamma_signal": -42023, "vega_signal": -3711, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634915000}, {"instrument": "TSLA", "mid_signal": -9434457, "gamma_signal": -217739, "vega_signal": -11630939, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634920000}, {"instrument": "TSLA", "mid_signal": 573232, "gamma_signal": -30911, "vega_signal": -960845, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634920000}, {"instrument": "TSLA", "mid_signal": -496635, "gamma_signal": -157486, "vega_signal": -207645, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634925000}, {"instrument": "TSLA", "mid_signal": 181446, "gamma_signal": -14293, "vega_signal": -40643, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634925000}, {"instrument": "TSLA", "mid_signal": 404902, "gamma_signal": 435649, "vega_signal": -1589425, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634930000}, {"instrument": "TSLA", "mid_signal": 521023, "gamma_signal": -235865, "vega_signal": 17629, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634930000}, {"instrument": "TSLA", "mid_signal": 193464, "gamma_signal": 56915, "vega_signal": -75417, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634935000}, {"instrument": "TSLA", "mid_signal": -348912, "gamma_signal": -106332, "vega_signal": 188044, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634935000}, {"instrument": "TSLA", "mid_signal": 134376, "gamma_signal": 28, "vega_signal": 136078, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634940000}, {"instrument": "TSLA", "mid_signal": -360594, "gamma_signal": 113397, "vega_signal": 30210, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634940000}, {"instrument": "TSLA", "mid_signal": -609511, "gamma_signal": -27595, "vega_signal": -286567, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634945000}, {"instrument": "TSLA", "mid_signal": -175259, "gamma_signal": 3383, "vega_signal": 127010, "option_type": "P", "stock_price": 360.07, "utc_time": 1774634945000}, {"instrument": "TSLA", "mid_signal": -530419, "gamma_signal": -7112, "vega_signal": -432193, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634950000}, {"instrument": "TSLA", "mid_signal": 456431, "gamma_signal": -63033, "vega_signal": 6482, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634950000}, {"instrument": "TSLA", "mid_signal": 985509, "gamma_signal": 50661, "vega_signal": 986641, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634955000}, {"instrument": "TSLA", "mid_signal": -84096, "gamma_signal": 7810, "vega_signal": 59943, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634955000}, {"instrument": "TSLA", "mid_signal": -3396873, "gamma_signal": -95817, "vega_signal": -3353432, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634960000}, {"instrument": "TSLA", "mid_signal": -790411, "gamma_signal": 257643, "vega_signal": -184242, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634960000}, {"instrument": "TSLA", "mid_signal": -73624, "gamma_signal": -12637, "vega_signal": 741411, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634965000}, {"instrument": "TSLA", "mid_signal": 110101, "gamma_signal": -120834, "vega_signal": 6545, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634965000}, {"instrument": "TSLA", "mid_signal": -46507, "gamma_signal": -70969, "vega_signal": 61354, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634970000}, {"instrument": "TSLA", "mid_signal": 223514, "gamma_signal": -14521, "vega_signal": 125916, "option_type": "P", "stock_price": 360.07, "utc_time": 1774634970000}, {"instrument": "TSLA", "mid_signal": -956170, "gamma_signal": -215875, "vega_signal": -289775, "option_type": "C", "stock_price": 359.88, "utc_time": 1774634975000}, {"instrument": "TSLA", "mid_signal": -981644, "gamma_signal": 109316, "vega_signal": 347914, "option_type": "P", "stock_price": 359.88, "utc_time": 1774634975000}, {"instrument": "TSLA", "mid_signal": 101217, "gamma_signal": 10385, "vega_signal": 32052, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634980000}, {"instrument": "TSLA", "mid_signal": 317261, "gamma_signal": -109570, "vega_signal": -11133, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634980000}, {"instrument": "TSLA", "mid_signal": 240688, "gamma_signal": -13950, "vega_signal": -54347, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634985000}, {"instrument": "TSLA", "mid_signal": 1158869, "gamma_signal": -177686, "vega_signal": -130046, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634985000}, {"instrument": "TSLA", "mid_signal": -130325, "gamma_signal": 1494, "vega_signal": -30747, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634990000}, {"instrument": "TSLA", "mid_signal": -288664, "gamma_signal": 50292, "vega_signal": 38177, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634990000}, {"instrument": "TSLA", "mid_signal": -17739, "gamma_signal": 10155, "vega_signal": 73127, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634995000}, {"instrument": "TSLA", "mid_signal": -253439, "gamma_signal": 35454, "vega_signal": -35956, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634995000}, {"instrument": "TSLA", "mid_signal": 119582, "gamma_signal": 52341, "vega_signal": -137261, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635000000}, {"instrument": "TSLA", "mid_signal": 243431, "gamma_signal": -53730, "vega_signal": -61666, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635000000}, {"instrument": "TSLA", "mid_signal": -117694, "gamma_signal": -8998, "vega_signal": -59505, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635005000}, {"instrument": "TSLA", "mid_signal": 756662, "gamma_signal": -108577, "vega_signal": -425696, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635005000}, {"instrument": "TSLA", "mid_signal": 85405, "gamma_signal": 17825, "vega_signal": -13732, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635010000}, {"instrument": "TSLA", "mid_signal": 214079, "gamma_signal": -14702, "vega_signal": -24361, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635010000}, {"instrument": "TSLA", "mid_signal": -207074, "gamma_signal": -5781, "vega_signal": -144366, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635015000}, {"instrument": "TSLA", "mid_signal": -3526863, "gamma_signal": 508608, "vega_signal": 134233, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635015000}, {"instrument": "TSLA", "mid_signal": -1909592, "gamma_signal": -156118, "vega_signal": -1418676, "option_type": "C", "stock_price": 359.76, "utc_time": 1774635020000}, {"instrument": "TSLA", "mid_signal": -1455344, "gamma_signal": 353734, "vega_signal": 453053, "option_type": "P", "stock_price": 359.76, "utc_time": 1774635020000}, {"instrument": "TSLA", "mid_signal": 2371346, "gamma_signal": 1068695, "vega_signal": 243343, "option_type": "C", "stock_price": 359.75, "utc_time": 1774635025000}, {"instrument": "TSLA", "mid_signal": -5850235, "gamma_signal": 1188332, "vega_signal": 43070, "option_type": "P", "stock_price": 359.75, "utc_time": 1774635025000}, {"instrument": "TSLA", "mid_signal": -1583190, "gamma_signal": -274807, "vega_signal": -97284, "option_type": "C", "stock_price": 359.61, "utc_time": 1774635030000}, {"instrument": "TSLA", "mid_signal": -4205840, "gamma_signal": 1023390, "vega_signal": 701429, "option_type": "P", "stock_price": 359.61, "utc_time": 1774635030000}, {"instrument": "TSLA", "mid_signal": 2597018, "gamma_signal": 832749, "vega_signal": -617700, "option_type": "C", "stock_price": 359.67, "utc_time": 1774635035000}, {"instrument": "TSLA", "mid_signal": 39596264, "gamma_signal": -4675219, "vega_signal": -844342, "option_type": "P", "stock_price": 359.67, "utc_time": 1774635035000}, {"instrument": "TSLA", "mid_signal": 940115, "gamma_signal": 61489, "vega_signal": 350550, "option_type": "C", "stock_price": 359.68, "utc_time": 1774635040000}, {"instrument": "TSLA", "mid_signal": 802592, "gamma_signal": -36298, "vega_signal": -114414, "option_type": "P", "stock_price": 359.68, "utc_time": 1774635040000}, {"instrument": "TSLA", "mid_signal": 487922, "gamma_signal": 123489, "vega_signal": 881916, "option_type": "C", "stock_price": 359.78, "utc_time": 1774635045000}, {"instrument": "TSLA", "mid_signal": 664841, "gamma_signal": -76673, "vega_signal": -241688, "option_type": "P", "stock_price": 359.78, "utc_time": 1774635045000}, {"instrument": "TSLA", "mid_signal": -287397, "gamma_signal": -49746, "vega_signal": -16008, "option_type": "C", "stock_price": 359.73, "utc_time": 1774635050000}, {"instrument": "TSLA", "mid_signal": 1863089, "gamma_signal": -121076, "vega_signal": -639476, "option_type": "P", "stock_price": 359.74, "utc_time": 1774635050000}, {"instrument": "TSLA", "mid_signal": 1607111, "gamma_signal": 347744, "vega_signal": 30441, "option_type": "C", "stock_price": 359.88, "utc_time": 1774635055000}, {"instrument": "TSLA", "mid_signal": -51728, "gamma_signal": 104713, "vega_signal": -191154, "option_type": "P", "stock_price": 359.88, "utc_time": 1774635055000}, {"instrument": "TSLA", "mid_signal": -67237, "gamma_signal": -57399, "vega_signal": 814268, "option_type": "C", "stock_price": 360, "utc_time": 1774635060000}, {"instrument": "TSLA", "mid_signal": 1688833, "gamma_signal": -138654, "vega_signal": -65476, "option_type": "P", "stock_price": 359.975, "utc_time": 1774635060000}, {"instrument": "TSLA", "mid_signal": -852615, "gamma_signal": -129453, "vega_signal": 71565, "option_type": "C", "stock_price": 360.02, "utc_time": 1774635065000}, {"instrument": "TSLA", "mid_signal": 501845, "gamma_signal": 53380, "vega_signal": -296905, "option_type": "P", "stock_price": 360.02, "utc_time": 1774635065000}, {"instrument": "TSLA", "mid_signal": -2147235, "gamma_signal": -562073, "vega_signal": 279748, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635070000}, {"instrument": "TSLA", "mid_signal": 4318657, "gamma_signal": -599756, "vega_signal": -294837, "option_type": "P", "stock_price": 360.07, "utc_time": 1774635070000}, {"instrument": "TSLA", "mid_signal": 271636, "gamma_signal": 23687, "vega_signal": 183645, "option_type": "C", "stock_price": 360, "utc_time": 1774635075000}, {"instrument": "TSLA", "mid_signal": -161392, "gamma_signal": 52520, "vega_signal": -33938, "option_type": "P", "stock_price": 360, "utc_time": 1774635075000}, {"instrument": "TSLA", "mid_signal": -41026, "gamma_signal": -97157, "vega_signal": -224113, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635080000}, {"instrument": "TSLA", "mid_signal": 590123, "gamma_signal": -223295, "vega_signal": 7999, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635080000}, {"instrument": "TSLA", "mid_signal": 289939, "gamma_signal": 80894, "vega_signal": -359987, "option_type": "C", "stock_price": 360.04, "utc_time": 1774635085000}, {"instrument": "TSLA", "mid_signal": -626021, "gamma_signal": 33411, "vega_signal": -205181, "option_type": "P", "stock_price": 360.04, "utc_time": 1774635085000}, {"instrument": "TSLA", "mid_signal": 968967, "gamma_signal": 226012, "vega_signal": 174775, "option_type": "C", "stock_price": 360.11, "utc_time": 1774635090000}, {"instrument": "TSLA", "mid_signal": 738061, "gamma_signal": -190488, "vega_signal": -53233, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635090000}, {"instrument": "TSLA", "mid_signal": 144066, "gamma_signal": -111596, "vega_signal": 299353, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635095000}, {"instrument": "TSLA", "mid_signal": 105436, "gamma_signal": -34845, "vega_signal": -33342, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635095000}, {"instrument": "TSLA", "mid_signal": 726845, "gamma_signal": 8531, "vega_signal": 471318, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635100000}, {"instrument": "TSLA", "mid_signal": 444342, "gamma_signal": 173755, "vega_signal": -487754, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635100000}, {"instrument": "TSLA", "mid_signal": -1289588, "gamma_signal": -232623, "vega_signal": 17954, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635105000}, {"instrument": "TSLA", "mid_signal": 2431222, "gamma_signal": -156776, "vega_signal": -465370, "option_type": "P", "stock_price": 360.09, "utc_time": 1774635105000}, {"instrument": "TSLA", "mid_signal": 2631725, "gamma_signal": 84721, "vega_signal": -56442, "option_type": "C", "stock_price": 360.16, "utc_time": 1774635110000}, {"instrument": "TSLA", "mid_signal": -1957069, "gamma_signal": 546006, "vega_signal": 96203, "option_type": "P", "stock_price": 360.16, "utc_time": 1774635110000}, {"instrument": "TSLA", "mid_signal": 234996, "gamma_signal": 115525, "vega_signal": -152800, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635115000}, {"instrument": "TSLA", "mid_signal": -667854, "gamma_signal": -20976, "vega_signal": 534999, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635115000}, {"instrument": "TSLA", "mid_signal": 2040079, "gamma_signal": 469471, "vega_signal": 207656, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635120000}, {"instrument": "TSLA", "mid_signal": -8586, "gamma_signal": 96524, "vega_signal": -102494, "option_type": "P", "stock_price": 360.09, "utc_time": 1774635120000}, {"instrument": "TSLA", "mid_signal": 233025, "gamma_signal": 69178, "vega_signal": -22501, "option_type": "C", "stock_price": 360.16, "utc_time": 1774635125000}, {"instrument": "TSLA", "mid_signal": -237336, "gamma_signal": -2341, "vega_signal": 40221, "option_type": "P", "stock_price": 360.16, "utc_time": 1774635125000}, {"instrument": "TSLA", "mid_signal": -136102, "gamma_signal": -25641, "vega_signal": 120440, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635130000}, {"instrument": "TSLA", "mid_signal": -290171, "gamma_signal": 36769, "vega_signal": 73860, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635130000}, {"instrument": "TSLA", "mid_signal": -516579, "gamma_signal": -163921, "vega_signal": -240859, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635135000}, {"instrument": "TSLA", "mid_signal": -1490402, "gamma_signal": 518571, "vega_signal": -23649, "option_type": "P", "stock_price": 360.04, "utc_time": 1774635135000}, {"instrument": "TSLA", "mid_signal": 96617, "gamma_signal": 35715, "vega_signal": -46596, "option_type": "C", "stock_price": 360.11, "utc_time": 1774635140000}, {"instrument": "TSLA", "mid_signal": 2205896, "gamma_signal": -242442, "vega_signal": -75949, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635140000}, {"instrument": "TSLA", "mid_signal": -237035, "gamma_signal": -31149, "vega_signal": -476520, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635145000}, {"instrument": "TSLA", "mid_signal": 1639974, "gamma_signal": 81574, "vega_signal": -1095430, "option_type": "P", "stock_price": 359.94, "utc_time": 1774635145000}, {"instrument": "TSLA", "mid_signal": -430495, "gamma_signal": 24432, "vega_signal": -1620989, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635150000}, {"instrument": "TSLA", "mid_signal": -2170452, "gamma_signal": 598478, "vega_signal": 90722, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635150000}, {"instrument": "TSLA", "mid_signal": -106742, "gamma_signal": -18162, "vega_signal": -49473, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635155000}, {"instrument": "TSLA", "mid_signal": -365074, "gamma_signal": 72417, "vega_signal": 284082, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635155000}, {"instrument": "TSLA", "mid_signal": -172670, "gamma_signal": 8864, "vega_signal": -128863, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635160000}, {"instrument": "TSLA", "mid_signal": 481084, "gamma_signal": -35251, "vega_signal": -98481, "option_type": "P", "stock_price": 360.02, "utc_time": 1774635160000}, {"instrument": "TSLA", "mid_signal": 260974, "gamma_signal": 16940, "vega_signal": 75841, "option_type": "C", "stock_price": 360.03, "utc_time": 1774635165000}, {"instrument": "TSLA", "mid_signal": -2411197, "gamma_signal": 520400, "vega_signal": 391484, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635165000}, {"instrument": "TSLA", "mid_signal": -16870, "gamma_signal": -12900, "vega_signal": -73654, "option_type": "C", "stock_price": 359.9, "utc_time": 1774635170000}, {"instrument": "TSLA", "mid_signal": 167771, "gamma_signal": -56500, "vega_signal": -112706, "option_type": "P", "stock_price": 359.9, "utc_time": 1774635170000}, {"instrument": "TSLA", "mid_signal": -146371, "gamma_signal": -4207, "vega_signal": -106467, "option_type": "C", "stock_price": 359.89, "utc_time": 1774635175000}, {"instrument": "TSLA", "mid_signal": 857465, "gamma_signal": -233689, "vega_signal": 47716, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635175000}, {"instrument": "TSLA", "mid_signal": -988449, "gamma_signal": -124471, "vega_signal": -267217, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635180000}, {"instrument": "TSLA", "mid_signal": -318109, "gamma_signal": 70294, "vega_signal": 72156, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635180000}, {"instrument": "TSLA", "mid_signal": 67128, "gamma_signal": -68952, "vega_signal": 351204, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635185000}, {"instrument": "TSLA", "mid_signal": -2868954, "gamma_signal": 815198, "vega_signal": 353249, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635185000}, {"instrument": "TSLA", "mid_signal": 23655, "gamma_signal": 31523, "vega_signal": -755018, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635190000}, {"instrument": "TSLA", "mid_signal": -1087060, "gamma_signal": 124000, "vega_signal": -29165, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635190000}, {"instrument": "TSLA", "mid_signal": 43513, "gamma_signal": 28474, "vega_signal": -95178, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635195000}, {"instrument": "TSLA", "mid_signal": -757161, "gamma_signal": 173796, "vega_signal": 747450, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635195000}, {"instrument": "TSLA", "mid_signal": 113507, "gamma_signal": 61955, "vega_signal": 11272, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635200000}, {"instrument": "TSLA", "mid_signal": -300507, "gamma_signal": 9427, "vega_signal": 70987, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635200000}, {"instrument": "TSLA", "mid_signal": 157892, "gamma_signal": 5374, "vega_signal": 603576, "option_type": "C", "stock_price": 360.01, "utc_time": 1774635205000}, {"instrument": "TSLA", "mid_signal": -216319, "gamma_signal": -2933, "vega_signal": 455643, "option_type": "P", "stock_price": 360.01, "utc_time": 1774635205000}, {"instrument": "TSLA", "mid_signal": 173329, "gamma_signal": 214006, "vega_signal": 179146, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635210000}, {"instrument": "TSLA", "mid_signal": -703832, "gamma_signal": -11188, "vega_signal": -1159, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635210000}, {"instrument": "TSLA", "mid_signal": -623475, "gamma_signal": -92176, "vega_signal": 68027, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635215000}, {"instrument": "TSLA", "mid_signal": -121082, "gamma_signal": -6441, "vega_signal": -315493, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635215000}, {"instrument": "TSLA", "mid_signal": -158745, "gamma_signal": -78600, "vega_signal": -97357, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635220000}, {"instrument": "TSLA", "mid_signal": -96424, "gamma_signal": 25654, "vega_signal": -55258, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635220000}, {"instrument": "TSLA", "mid_signal": -90418, "gamma_signal": -16185, "vega_signal": -11475, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635225000}, {"instrument": "TSLA", "mid_signal": -49664, "gamma_signal": 25166, "vega_signal": -59544, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635225000}, {"instrument": "TSLA", "mid_signal": -821619, "gamma_signal": -338868, "vega_signal": 15581, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635230000}, {"instrument": "TSLA", "mid_signal": -139334, "gamma_signal": 41300, "vega_signal": 122934, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635230000}, {"instrument": "TSLA", "mid_signal": -448119, "gamma_signal": -112717, "vega_signal": -147746, "option_type": "C", "stock_price": 359.945, "utc_time": 1774635235000}, {"instrument": "TSLA", "mid_signal": 94654, "gamma_signal": 24571, "vega_signal": -76680, "option_type": "P", "stock_price": 359.945, "utc_time": 1774635235000}, {"instrument": "TSLA", "mid_signal": -644548, "gamma_signal": -237032, "vega_signal": 120235, "option_type": "C", "stock_price": 360, "utc_time": 1774635240000}, {"instrument": "TSLA", "mid_signal": -37950, "gamma_signal": 34209, "vega_signal": -72294, "option_type": "P", "stock_price": 360, "utc_time": 1774635240000}, {"instrument": "TSLA", "mid_signal": -82008, "gamma_signal": -3533, "vega_signal": -1509818, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635245000}, {"instrument": "TSLA", "mid_signal": 4048801, "gamma_signal": -227029, "vega_signal": -1497844, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635245000}, {"instrument": "TSLA", "mid_signal": 14344, "gamma_signal": -35374, "vega_signal": 43296, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635250000}, {"instrument": "TSLA", "mid_signal": 2245727, "gamma_signal": -841878, "vega_signal": -15214, "option_type": "P", "stock_price": 360.13, "utc_time": 1774635250000}, {"instrument": "TSLA", "mid_signal": -386144, "gamma_signal": -35030, "vega_signal": -99756, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635255000}, {"instrument": "TSLA", "mid_signal": 166664, "gamma_signal": 60850, "vega_signal": -63481, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635255000}, {"instrument": "TSLA", "mid_signal": -1048453, "gamma_signal": -261199, "vega_signal": -870769, "option_type": "C", "stock_price": 360.14, "utc_time": 1774635260000}, {"instrument": "TSLA", "mid_signal": 219058, "gamma_signal": 57236, "vega_signal": -107644, "option_type": "P", "stock_price": 360.14, "utc_time": 1774635260000}, {"instrument": "TSLA", "mid_signal": 2667039, "gamma_signal": 771257, "vega_signal": 128216, "option_type": "C", "stock_price": 360.25, "utc_time": 1774635265000}, {"instrument": "TSLA", "mid_signal": -2374035, "gamma_signal": 832726, "vega_signal": -319522, "option_type": "P", "stock_price": 360.25, "utc_time": 1774635265000}, {"instrument": "TSLA", "mid_signal": 1122655, "gamma_signal": -5146, "vega_signal": 1209002, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635270000}, {"instrument": "TSLA", "mid_signal": -716905, "gamma_signal": 99549, "vega_signal": -828046, "option_type": "P", "stock_price": 360.3, "utc_time": 1774635270000}, {"instrument": "TSLA", "mid_signal": 2727231, "gamma_signal": 253215, "vega_signal": 2082573, "option_type": "C", "stock_price": 360.43, "utc_time": 1774635275000}, {"instrument": "TSLA", "mid_signal": 2400065, "gamma_signal": -315092, "vega_signal": -407298, "option_type": "P", "stock_price": 360.43, "utc_time": 1774635275000}, {"instrument": "TSLA", "mid_signal": 3434, "gamma_signal": 26769, "vega_signal": 125903, "option_type": "C", "stock_price": 360.55, "utc_time": 1774635280000}, {"instrument": "TSLA", "mid_signal": -1716908, "gamma_signal": 520630, "vega_signal": -24764, "option_type": "P", "stock_price": 360.55, "utc_time": 1774635280000}, {"instrument": "TSLA", "mid_signal": 1228769, "gamma_signal": -155554, "vega_signal": 830680, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635285000}, {"instrument": "TSLA", "mid_signal": -3482706, "gamma_signal": 782844, "vega_signal": 332031, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635285000}, {"instrument": "TSLA", "mid_signal": -2382137, "gamma_signal": -290198, "vega_signal": -506357, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635290000}, {"instrument": "TSLA", "mid_signal": 205597, "gamma_signal": -133743, "vega_signal": -9818, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635290000}, {"instrument": "TSLA", "mid_signal": 786626, "gamma_signal": 380532, "vega_signal": -6268095, "option_type": "C", "stock_price": 360.39, "utc_time": 1774635295000}, {"instrument": "TSLA", "mid_signal": 158804, "gamma_signal": 5985, "vega_signal": -49253, "option_type": "P", "stock_price": 360.39, "utc_time": 1774635295000}, {"instrument": "TSLA", "mid_signal": 242767, "gamma_signal": 88071, "vega_signal": 2356, "option_type": "C", "stock_price": 360.37, "utc_time": 1774635300000}, {"instrument": "TSLA", "mid_signal": 2051860, "gamma_signal": -250826, "vega_signal": -831926, "option_type": "P", "stock_price": 360.3, "utc_time": 1774635300000}, {"instrument": "TSLA", "mid_signal": -58464, "gamma_signal": 11439, "vega_signal": -8479, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635305000}, {"instrument": "TSLA", "mid_signal": 974671, "gamma_signal": 276639, "vega_signal": -488520, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635305000}, {"instrument": "TSLA", "mid_signal": 661204, "gamma_signal": 227121, "vega_signal": 39362, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635310000}, {"instrument": "TSLA", "mid_signal": -1374056, "gamma_signal": 239762, "vega_signal": 340597, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635310000}, {"instrument": "TSLA", "mid_signal": -57990, "gamma_signal": -74148, "vega_signal": 25160, "option_type": "C", "stock_price": 360.46, "utc_time": 1774635315000}, {"instrument": "TSLA", "mid_signal": 5361714, "gamma_signal": -241580, "vega_signal": -1586025, "option_type": "P", "stock_price": 360.46, "utc_time": 1774635315000}, {"instrument": "TSLA", "mid_signal": 718800, "gamma_signal": 91234, "vega_signal": -339387, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635320000}, {"instrument": "TSLA", "mid_signal": -192978, "gamma_signal": 295119, "vega_signal": -632273, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635320000}, {"instrument": "TSLA", "mid_signal": -306598, "gamma_signal": -103146, "vega_signal": -14812, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635325000}, {"instrument": "TSLA", "mid_signal": -2141187, "gamma_signal": 26654, "vega_signal": -31594, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635325000}, {"instrument": "TSLA", "mid_signal": -2370806, "gamma_signal": -128863, "vega_signal": -687658, "option_type": "C", "stock_price": 360.49, "utc_time": 1774635330000}, {"instrument": "TSLA", "mid_signal": 672843, "gamma_signal": -185948, "vega_signal": -145362, "option_type": "P", "stock_price": 360.49, "utc_time": 1774635330000}, {"instrument": "TSLA", "mid_signal": 1352618, "gamma_signal": 88178, "vega_signal": 663810, "option_type": "C", "stock_price": 360.54, "utc_time": 1774635335000}, {"instrument": "TSLA", "mid_signal": -14134949, "gamma_signal": 1460698, "vega_signal": 1377794, "option_type": "P", "stock_price": 360.54, "utc_time": 1774635335000}, {"instrument": "TSLA", "mid_signal": -3250490, "gamma_signal": 41282, "vega_signal": -148400, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635340000}, {"instrument": "TSLA", "mid_signal": 373824, "gamma_signal": -12991, "vega_signal": -196540, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635340000}, {"instrument": "TSLA", "mid_signal": -55021, "gamma_signal": 55566, "vega_signal": -425586, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635345000}, {"instrument": "TSLA", "mid_signal": 77638, "gamma_signal": -61109, "vega_signal": -157331, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635345000}, {"instrument": "TSLA", "mid_signal": -24809, "gamma_signal": 55800, "vega_signal": -106319, "option_type": "C", "stock_price": 360.5, "utc_time": 1774635350000}, {"instrument": "TSLA", "mid_signal": 3792367, "gamma_signal": -385047, "vega_signal": -923456, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635350000}, {"instrument": "TSLA", "mid_signal": -1204444, "gamma_signal": -308358, "vega_signal": -68334, "option_type": "C", "stock_price": 360.45, "utc_time": 1774635355000}, {"instrument": "TSLA", "mid_signal": -2055724, "gamma_signal": 206217, "vega_signal": -55050, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635355000}, {"instrument": "TSLA", "mid_signal": -958876, "gamma_signal": -113512, "vega_signal": 73632, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635360000}, {"instrument": "TSLA", "mid_signal": -5375769, "gamma_signal": 665138, "vega_signal": 514167, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635360000}, {"instrument": "TSLA", "mid_signal": 658944, "gamma_signal": 122013, "vega_signal": 138761, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635365000}, {"instrument": "TSLA", "mid_signal": 540968, "gamma_signal": 5287, "vega_signal": -508936, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635365000}, {"instrument": "TSLA", "mid_signal": -1601018, "gamma_signal": -459750, "vega_signal": 744604, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635370000}, {"instrument": "TSLA", "mid_signal": -659753, "gamma_signal": 11668, "vega_signal": 327934, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635370000}, {"instrument": "TSLA", "mid_signal": -476579, "gamma_signal": 180859, "vega_signal": -578031, "option_type": "C", "stock_price": 360.35, "utc_time": 1774635375000}, {"instrument": "TSLA", "mid_signal": -1801017, "gamma_signal": 974274, "vega_signal": 479753, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635375000}, {"instrument": "TSLA", "mid_signal": -4433953, "gamma_signal": -1124240, "vega_signal": -1812227, "option_type": "C", "stock_price": 360.13, "utc_time": 1774635380000}, {"instrument": "TSLA", "mid_signal": -1756960, "gamma_signal": 52831, "vega_signal": 795477, "option_type": "P", "stock_price": 360.13, "utc_time": 1774635380000}, {"instrument": "TSLA", "mid_signal": -595414, "gamma_signal": -40258, "vega_signal": -190304, "option_type": "C", "stock_price": 360.17, "utc_time": 1774635385000}, {"instrument": "TSLA", "mid_signal": 7158370, "gamma_signal": -1016724, "vega_signal": -221918, "option_type": "P", "stock_price": 360.17, "utc_time": 1774635385000}, {"instrument": "TSLA", "mid_signal": 413458, "gamma_signal": 56474, "vega_signal": 83057, "option_type": "C", "stock_price": 360.2, "utc_time": 1774635390000}, {"instrument": "TSLA", "mid_signal": 580823, "gamma_signal": -272183, "vega_signal": -16708, "option_type": "P", "stock_price": 360.2, "utc_time": 1774635390000}, {"instrument": "TSLA", "mid_signal": 1705623, "gamma_signal": 208951, "vega_signal": 591845, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635395000}, {"instrument": "TSLA", "mid_signal": 250441, "gamma_signal": 101435, "vega_signal": -329616, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635395000}, {"instrument": "TSLA", "mid_signal": 10488082, "gamma_signal": 2428740, "vega_signal": 636004, "option_type": "C", "stock_price": 360.44, "utc_time": 1774635400000}, {"instrument": "TSLA", "mid_signal": -484731, "gamma_signal": -17790, "vega_signal": -253008, "option_type": "P", "stock_price": 360.44, "utc_time": 1774635400000}, {"instrument": "TSLA", "mid_signal": 391567, "gamma_signal": 118363, "vega_signal": -109258, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635405000}, {"instrument": "TSLA", "mid_signal": -135631, "gamma_signal": 35834, "vega_signal": 255624, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635405000}, {"instrument": "TSLA", "mid_signal": -274225, "gamma_signal": -63030, "vega_signal": 19044, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635410000}, {"instrument": "TSLA", "mid_signal": 1805338, "gamma_signal": -526362, "vega_signal": -93415, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635410000}, {"instrument": "TSLA", "mid_signal": 1824034, "gamma_signal": 487114, "vega_signal": 239301, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635415000}, {"instrument": "TSLA", "mid_signal": -891176, "gamma_signal": 342998, "vega_signal": 292, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635415000}, {"instrument": "TSLA", "mid_signal": -1142024, "gamma_signal": -25718, "vega_signal": -1533285, "option_type": "C", "stock_price": 360.5, "utc_time": 1774635420000}, {"instrument": "TSLA", "mid_signal": -1899175, "gamma_signal": 553303, "vega_signal": 224735, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635420000}, {"instrument": "TSLA", "mid_signal": 1948032, "gamma_signal": 337148, "vega_signal": 252327, "option_type": "C", "stock_price": 360.47, "utc_time": 1774635425000}, {"instrument": "TSLA", "mid_signal": -423957, "gamma_signal": 37113, "vega_signal": -134363, "option_type": "P", "stock_price": 360.47, "utc_time": 1774635425000}, {"instrument": "TSLA", "mid_signal": -62643, "gamma_signal": -10548, "vega_signal": -141411, "option_type": "C", "stock_price": 360.52, "utc_time": 1774635430000}, {"instrument": "TSLA", "mid_signal": -356734, "gamma_signal": 9706, "vega_signal": 284124, "option_type": "P", "stock_price": 360.52, "utc_time": 1774635430000}, {"instrument": "TSLA", "mid_signal": -513759, "gamma_signal": -24208, "vega_signal": -311586, "option_type": "C", "stock_price": 360.55, "utc_time": 1774635435000}, {"instrument": "TSLA", "mid_signal": -89258, "gamma_signal": 106616, "vega_signal": -282918, "option_type": "P", "stock_price": 360.55, "utc_time": 1774635435000}, {"instrument": "TSLA", "mid_signal": 1878797, "gamma_signal": 347517, "vega_signal": 432366, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635440000}, {"instrument": "TSLA", "mid_signal": 2007409, "gamma_signal": -216527, "vega_signal": -1267185, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635440000}, {"instrument": "TSLA", "mid_signal": 607599, "gamma_signal": 98702, "vega_signal": 191838, "option_type": "C", "stock_price": 360.6, "utc_time": 1774635445000}, {"instrument": "TSLA", "mid_signal": 1046331, "gamma_signal": -194794, "vega_signal": -166803, "option_type": "P", "stock_price": 360.6, "utc_time": 1774635445000}, {"instrument": "TSLA", "mid_signal": 6061433, "gamma_signal": 1532704, "vega_signal": 812082, "option_type": "C", "stock_price": 360.77, "utc_time": 1774635450000}, {"instrument": "TSLA", "mid_signal": -924260, "gamma_signal": 282413, "vega_signal": -192002, "option_type": "P", "stock_price": 360.69, "utc_time": 1774635450000}, {"instrument": "TSLA", "mid_signal": 3141675, "gamma_signal": -158127, "vega_signal": 1252182, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635455000}, {"instrument": "TSLA", "mid_signal": -1650970, "gamma_signal": 460438, "vega_signal": 56427, "option_type": "P", "stock_price": 360.68, "utc_time": 1774635455000}, {"instrument": "TSLA", "mid_signal": 4533230, "gamma_signal": 1434221, "vega_signal": 2341398, "option_type": "C", "stock_price": 360.61, "utc_time": 1774635460000}, {"instrument": "TSLA", "mid_signal": 1034221, "gamma_signal": -68545, "vega_signal": -273017, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635460000}, {"instrument": "TSLA", "mid_signal": 3013129, "gamma_signal": 780175, "vega_signal": 997280, "option_type": "C", "stock_price": 360.62, "utc_time": 1774635465000}, {"instrument": "TSLA", "mid_signal": 24664, "gamma_signal": -20873, "vega_signal": 9470, "option_type": "P", "stock_price": 360.62, "utc_time": 1774635465000}, {"instrument": "TSLA", "mid_signal": 3324488, "gamma_signal": 2014873, "vega_signal": -1282284, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635470000}, {"instrument": "TSLA", "mid_signal": -830586, "gamma_signal": 262200, "vega_signal": 20139, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635470000}, {"instrument": "TSLA", "mid_signal": -1057934, "gamma_signal": 14642, "vega_signal": -1559096, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635475000}, {"instrument": "TSLA", "mid_signal": 2754319, "gamma_signal": -409976, "vega_signal": -82481, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635475000}, {"instrument": "TSLA", "mid_signal": 297605, "gamma_signal": 97998, "vega_signal": 58188, "option_type": "C", "stock_price": 360.71, "utc_time": 1774635480000}, {"instrument": "TSLA", "mid_signal": -720065, "gamma_signal": 326401, "vega_signal": -141358, "option_type": "P", "stock_price": 360.74, "utc_time": 1774635480000}, {"instrument": "TSLA", "mid_signal": 3916460, "gamma_signal": 413925, "vega_signal": 903576, "option_type": "C", "stock_price": 360.87, "utc_time": 1774635485000}, {"instrument": "TSLA", "mid_signal": 3201822, "gamma_signal": 4942, "vega_signal": -972817, "option_type": "P", "stock_price": 360.87, "utc_time": 1774635485000}, {"instrument": "TSLA", "mid_signal": 4601349, "gamma_signal": 1019410, "vega_signal": 1397347, "option_type": "C", "stock_price": 361.17, "utc_time": 1774635490000}, {"instrument": "TSLA", "mid_signal": -3059114, "gamma_signal": 254619, "vega_signal": 279112, "option_type": "P", "stock_price": 361.17, "utc_time": 1774635490000}, {"instrument": "TSLA", "mid_signal": -2629692, "gamma_signal": -236935, "vega_signal": -870122, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635495000}, {"instrument": "TSLA", "mid_signal": 194538, "gamma_signal": 129520, "vega_signal": -294079, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635495000}, {"instrument": "TSLA", "mid_signal": 62174, "gamma_signal": 678130, "vega_signal": -1606021, "option_type": "C", "stock_price": 361.01, "utc_time": 1774635500000}, {"instrument": "TSLA", "mid_signal": -612115, "gamma_signal": 169575, "vega_signal": -347360, "option_type": "P", "stock_price": 361.01, "utc_time": 1774635500000}, {"instrument": "TSLA", "mid_signal": 548400, "gamma_signal": 212815, "vega_signal": 200161, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635505000}, {"instrument": "TSLA", "mid_signal": 1339631, "gamma_signal": -35654, "vega_signal": 155213, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635505000}, {"instrument": "TSLA", "mid_signal": -471356, "gamma_signal": -234656, "vega_signal": -71416, "option_type": "C", "stock_price": 360.97, "utc_time": 1774635510000}, {"instrument": "TSLA", "mid_signal": -10589085, "gamma_signal": 1373371, "vega_signal": 784348, "option_type": "P", "stock_price": 360.97, "utc_time": 1774635510000}, {"instrument": "TSLA", "mid_signal": -890974, "gamma_signal": -90949, "vega_signal": -409299, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635515000}, {"instrument": "TSLA", "mid_signal": 171570, "gamma_signal": 24655, "vega_signal": 11016, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635515000}, {"instrument": "TSLA", "mid_signal": -232104, "gamma_signal": -15435, "vega_signal": -71407, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635520000}, {"instrument": "TSLA", "mid_signal": -655224, "gamma_signal": 149045, "vega_signal": -102892, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635520000}, {"instrument": "TSLA", "mid_signal": -932449, "gamma_signal": -65962, "vega_signal": -464769, "option_type": "C", "stock_price": 360.84, "utc_time": 1774635525000}, {"instrument": "TSLA", "mid_signal": 406179, "gamma_signal": 48982, "vega_signal": -310189, "option_type": "P", "stock_price": 360.84, "utc_time": 1774635525000}, {"instrument": "TSLA", "mid_signal": 940541, "gamma_signal": 87612, "vega_signal": 200841, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635530000}, {"instrument": "TSLA", "mid_signal": 284144, "gamma_signal": -76687, "vega_signal": -168332, "option_type": "P", "stock_price": 360.93, "utc_time": 1774635530000}, {"instrument": "TSLA", "mid_signal": -888463, "gamma_signal": -55312, "vega_signal": -260677, "option_type": "C", "stock_price": 360.87, "utc_time": 1774635535000}, {"instrument": "TSLA", "mid_signal": -312394, "gamma_signal": 23473, "vega_signal": 316013, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635535000}, {"instrument": "TSLA", "mid_signal": 6984, "gamma_signal": -39103, "vega_signal": -17678, "option_type": "C", "stock_price": 360.92, "utc_time": 1774635540000}, {"instrument": "TSLA", "mid_signal": 222165, "gamma_signal": -31066, "vega_signal": -54716, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635540000}, {"instrument": "TSLA", "mid_signal": -5183074, "gamma_signal": -1046599, "vega_signal": -365763, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635545000}, {"instrument": "TSLA", "mid_signal": -2298930, "gamma_signal": 107445, "vega_signal": 1021557, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635545000}, {"instrument": "TSLA", "mid_signal": -54465, "gamma_signal": 58312, "vega_signal": -135643, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635550000}, {"instrument": "TSLA", "mid_signal": -783466, "gamma_signal": 66748, "vega_signal": 172513, "option_type": "P", "stock_price": 361.03, "utc_time": 1774635550000}, {"instrument": "TSLA", "mid_signal": -7780, "gamma_signal": -8921, "vega_signal": -80241, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635555000}, {"instrument": "TSLA", "mid_signal": -299317, "gamma_signal": 27776, "vega_signal": 38948, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635555000}, {"instrument": "TSLA", "mid_signal": 242684, "gamma_signal": -124, "vega_signal": 115574, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635560000}, {"instrument": "TSLA", "mid_signal": 134890, "gamma_signal": 368208, "vega_signal": -1332727, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635560000}, {"instrument": "TSLA", "mid_signal": 900249, "gamma_signal": 22622, "vega_signal": 342534, "option_type": "C", "stock_price": 361, "utc_time": 1774635565000}, {"instrument": "TSLA", "mid_signal": 38124, "gamma_signal": 5971, "vega_signal": -24960, "option_type": "P", "stock_price": 361.03, "utc_time": 1774635565000}, {"instrument": "TSLA", "mid_signal": 23695, "gamma_signal": -28718, "vega_signal": 518583, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635570000}, {"instrument": "TSLA", "mid_signal": -217051, "gamma_signal": 13297, "vega_signal": 105087, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635570000}, {"instrument": "TSLA", "mid_signal": -781643, "gamma_signal": -1353, "vega_signal": 7223, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635575000}, {"instrument": "TSLA", "mid_signal": 486717, "gamma_signal": 27518, "vega_signal": -358860, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635575000}, {"instrument": "TSLA", "mid_signal": -370236, "gamma_signal": -2614, "vega_signal": -977527, "option_type": "C", "stock_price": 360.98, "utc_time": 1774635580000}, {"instrument": "TSLA", "mid_signal": -178576, "gamma_signal": 36266, "vega_signal": 135873, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635580000}, {"instrument": "TSLA", "mid_signal": 267780, "gamma_signal": 184519, "vega_signal": 89508, "option_type": "C", "stock_price": 360.97, "utc_time": 1774635585000}, {"instrument": "TSLA", "mid_signal": -950950, "gamma_signal": 295211, "vega_signal": 57385, "option_type": "P", "stock_price": 360.97, "utc_time": 1774635585000}, {"instrument": "TSLA", "mid_signal": -1887707, "gamma_signal": -361869, "vega_signal": -44106, "option_type": "C", "stock_price": 360.95, "utc_time": 1774635590000}, {"instrument": "TSLA", "mid_signal": -166688, "gamma_signal": 11828, "vega_signal": -72315, "option_type": "P", "stock_price": 360.95, "utc_time": 1774635590000}, {"instrument": "TSLA", "mid_signal": 75809, "gamma_signal": 372366, "vega_signal": -1800, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635595000}, {"instrument": "TSLA", "mid_signal": -6438, "gamma_signal": -298634, "vega_signal": -19743, "option_type": "P", "stock_price": 360.93, "utc_time": 1774635595000}, {"instrument": "TSLA", "mid_signal": -907788, "gamma_signal": -206684, "vega_signal": -93225, "option_type": "C", "stock_price": 360.88, "utc_time": 1774635600000}, {"instrument": "TSLA", "mid_signal": -608635, "gamma_signal": 53761, "vega_signal": 137180, "option_type": "P", "stock_price": 360.87, "utc_time": 1774635600000}, {"instrument": "TSLA", "mid_signal": 1132061, "gamma_signal": 6215, "vega_signal": 170354, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635605000}, {"instrument": "TSLA", "mid_signal": 581739, "gamma_signal": -49600, "vega_signal": -106895, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635605000}, {"instrument": "TSLA", "mid_signal": 3716452, "gamma_signal": 534997, "vega_signal": 208755, "option_type": "C", "stock_price": 360.96, "utc_time": 1774635610000}, {"instrument": "TSLA", "mid_signal": 350260, "gamma_signal": -19076, "vega_signal": -37581, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635610000}, {"instrument": "TSLA", "mid_signal": 496611, "gamma_signal": 19112, "vega_signal": 719187, "option_type": "C", "stock_price": 360.9, "utc_time": 1774635615000}, {"instrument": "TSLA", "mid_signal": 864093, "gamma_signal": -307298, "vega_signal": -33123, "option_type": "P", "stock_price": 360.9, "utc_time": 1774635615000}, {"instrument": "TSLA", "mid_signal": -17928, "gamma_signal": 259954, "vega_signal": -88189, "option_type": "C", "stock_price": 360.84, "utc_time": 1774635620000}, {"instrument": "TSLA", "mid_signal": -1908362, "gamma_signal": 514467, "vega_signal": 53750, "option_type": "P", "stock_price": 360.84, "utc_time": 1774635620000}, {"instrument": "TSLA", "mid_signal": -766930, "gamma_signal": -33167, "vega_signal": -400541, "option_type": "C", "stock_price": 360.9, "utc_time": 1774635625000}, {"instrument": "TSLA", "mid_signal": -290988, "gamma_signal": 99951, "vega_signal": -4519, "option_type": "P", "stock_price": 360.9, "utc_time": 1774635625000}, {"instrument": "TSLA", "mid_signal": 210709, "gamma_signal": -2821, "vega_signal": 101515, "option_type": "C", "stock_price": 360.99, "utc_time": 1774635630000}, {"instrument": "TSLA", "mid_signal": 15989201, "gamma_signal": -366821, "vega_signal": -9405602, "option_type": "P", "stock_price": 360.99, "utc_time": 1774635630000}, {"instrument": "TSLA", "mid_signal": 131270, "gamma_signal": 173641, "vega_signal": -719, "option_type": "C", "stock_price": 360.94, "utc_time": 1774635635000}, {"instrument": "TSLA", "mid_signal": 960535, "gamma_signal": -443151, "vega_signal": -52788, "option_type": "P", "stock_price": 360.94, "utc_time": 1774635635000}, {"instrument": "TSLA", "mid_signal": 3799096, "gamma_signal": 643526, "vega_signal": 525299, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635640000}, {"instrument": "TSLA", "mid_signal": 2363675, "gamma_signal": -326019, "vega_signal": 40744, "option_type": "P", "stock_price": 361.09, "utc_time": 1774635640000}, {"instrument": "TSLA", "mid_signal": 98642, "gamma_signal": -17992, "vega_signal": 586352, "option_type": "C", "stock_price": 361.08, "utc_time": 1774635645000}, {"instrument": "TSLA", "mid_signal": 7108499, "gamma_signal": -2517680, "vega_signal": -256914, "option_type": "P", "stock_price": 361.08, "utc_time": 1774635645000}, {"instrument": "TSLA", "mid_signal": 1427875, "gamma_signal": 141757, "vega_signal": 948322, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635650000}, {"instrument": "TSLA", "mid_signal": -1293195, "gamma_signal": 393608, "vega_signal": 199112, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635650000}, {"instrument": "TSLA", "mid_signal": -185379, "gamma_signal": -188969, "vega_signal": 104158, "option_type": "C", "stock_price": 361, "utc_time": 1774635655000}, {"instrument": "TSLA", "mid_signal": 334613, "gamma_signal": -9180, "vega_signal": -86009, "option_type": "P", "stock_price": 361, "utc_time": 1774635655000}, {"instrument": "TSLA", "mid_signal": 1391090, "gamma_signal": 450257, "vega_signal": -180892, "option_type": "C", "stock_price": 361.12, "utc_time": 1774635660000}, {"instrument": "TSLA", "mid_signal": -388451, "gamma_signal": 18907, "vega_signal": 98232, "option_type": "P", "stock_price": 361.13, "utc_time": 1774635660000}, {"instrument": "TSLA", "mid_signal": -791292, "gamma_signal": -27420, "vega_signal": -626728, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635665000}, {"instrument": "TSLA", "mid_signal": -101764, "gamma_signal": 56450, "vega_signal": -25135, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635665000}, {"instrument": "TSLA", "mid_signal": 2567259, "gamma_signal": 534423, "vega_signal": 616322, "option_type": "C", "stock_price": 361.23, "utc_time": 1774635670000}, {"instrument": "TSLA", "mid_signal": 1517861, "gamma_signal": -359111, "vega_signal": -488089, "option_type": "P", "stock_price": 361.23, "utc_time": 1774635670000}, {"instrument": "TSLA", "mid_signal": 19692866, "gamma_signal": 357064, "vega_signal": 12245510, "option_type": "C", "stock_price": 361.31, "utc_time": 1774635675000}, {"instrument": "TSLA", "mid_signal": 2474746, "gamma_signal": -231211, "vega_signal": -385282, "option_type": "P", "stock_price": 361.31, "utc_time": 1774635675000}, {"instrument": "TSLA", "mid_signal": -1459116, "gamma_signal": -234579, "vega_signal": -216805, "option_type": "C", "stock_price": 361.25, "utc_time": 1774635680000}, {"instrument": "TSLA", "mid_signal": 538174, "gamma_signal": -254159, "vega_signal": -12125, "option_type": "P", "stock_price": 361.25, "utc_time": 1774635680000}, {"instrument": "TSLA", "mid_signal": 107611, "gamma_signal": -115029, "vega_signal": 421464, "option_type": "C", "stock_price": 361.2, "utc_time": 1774635685000}, {"instrument": "TSLA", "mid_signal": -396025, "gamma_signal": -75188, "vega_signal": 376363, "option_type": "P", "stock_price": 361.2, "utc_time": 1774635685000}, {"instrument": "TSLA", "mid_signal": -438816, "gamma_signal": -22812, "vega_signal": -183797, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635690000}, {"instrument": "TSLA", "mid_signal": -1470092, "gamma_signal": 320426, "vega_signal": 158045, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635690000}, {"instrument": "TSLA", "mid_signal": 446476, "gamma_signal": 91465, "vega_signal": 52281, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635695000}, {"instrument": "TSLA", "mid_signal": -438474, "gamma_signal": 119383, "vega_signal": -135144, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635695000}, {"instrument": "TSLA", "mid_signal": -44404, "gamma_signal": -57001, "vega_signal": 66932, "option_type": "C", "stock_price": 361.05, "utc_time": 1774635700000}, {"instrument": "TSLA", "mid_signal": 119410, "gamma_signal": 21317, "vega_signal": -27231, "option_type": "P", "stock_price": 361.05, "utc_time": 1774635700000}, {"instrument": "TSLA", "mid_signal": -616874, "gamma_signal": -93152, "vega_signal": -44011, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635705000}, {"instrument": "TSLA", "mid_signal": 407758, "gamma_signal": -98926, "vega_signal": 14941, "option_type": "P", "stock_price": 361.09, "utc_time": 1774635705000}, {"instrument": "TSLA", "mid_signal": -2141093, "gamma_signal": -637950, "vega_signal": -149337, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635710000}, {"instrument": "TSLA", "mid_signal": -314097, "gamma_signal": 79672, "vega_signal": -23163, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635710000}, {"instrument": "TSLA", "mid_signal": -42381, "gamma_signal": -10368, "vega_signal": 79737, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635715000}, {"instrument": "TSLA", "mid_signal": -336198, "gamma_signal": 5478, "vega_signal": 177362, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635715000}, {"instrument": "TSLA", "mid_signal": -637143, "gamma_signal": -143715, "vega_signal": 412711, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635720000}, {"instrument": "TSLA", "mid_signal": 222671, "gamma_signal": -142142, "vega_signal": -11812, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635720000}, {"instrument": "TSLA", "mid_signal": 54559, "gamma_signal": -93365, "vega_signal": 391883, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635725000}, {"instrument": "TSLA", "mid_signal": 57897, "gamma_signal": 19568, "vega_signal": -51295, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635725000}, {"instrument": "TSLA", "mid_signal": 663644, "gamma_signal": 152456, "vega_signal": 495178, "option_type": "C", "stock_price": 361.01, "utc_time": 1774635730000}, {"instrument": "TSLA", "mid_signal": -271144, "gamma_signal": 144577, "vega_signal": -110862, "option_type": "P", "stock_price": 361.01, "utc_time": 1774635730000}, {"instrument": "TSLA", "mid_signal": -607581, "gamma_signal": -99755, "vega_signal": -311004, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635735000}, {"instrument": "TSLA", "mid_signal": -823770, "gamma_signal": 65646, "vega_signal": 143934, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635735000}, {"instrument": "TSLA", "mid_signal": -358679, "gamma_signal": -46683, "vega_signal": -98211, "option_type": "C", "stock_price": 360.89, "utc_time": 1774635740000}, {"instrument": "TSLA", "mid_signal": -1439562, "gamma_signal": 288493, "vega_signal": 161507, "option_type": "P", "stock_price": 360.89, "utc_time": 1774635740000}, {"instrument": "TSLA", "mid_signal": -753692, "gamma_signal": -91428, "vega_signal": -193127, "option_type": "C", "stock_price": 360.78, "utc_time": 1774635745000}, {"instrument": "TSLA", "mid_signal": -202933, "gamma_signal": 364162, "vega_signal": 133706, "option_type": "P", "stock_price": 360.78, "utc_time": 1774635745000}, {"instrument": "TSLA", "mid_signal": -33819, "gamma_signal": -24201, "vega_signal": 145956, "option_type": "C", "stock_price": 360.85, "utc_time": 1774635750000}, {"instrument": "TSLA", "mid_signal": 1136460, "gamma_signal": -365774, "vega_signal": 111557, "option_type": "P", "stock_price": 360.85, "utc_time": 1774635750000}, {"instrument": "TSLA", "mid_signal": 371090, "gamma_signal": 125356, "vega_signal": 26187, "option_type": "C", "stock_price": 360.96, "utc_time": 1774635755000}, {"instrument": "TSLA", "mid_signal": 148523, "gamma_signal": -2857, "vega_signal": -56304, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635755000}, {"instrument": "TSLA", "mid_signal": -84228, "gamma_signal": -22588, "vega_signal": 143816, "option_type": "C", "stock_price": 360.85, "utc_time": 1774635760000}, {"instrument": "TSLA", "mid_signal": -10268951, "gamma_signal": 1904046, "vega_signal": 121978, "option_type": "P", "stock_price": 360.85, "utc_time": 1774635760000}, {"instrument": "TSLA", "mid_signal": -812347, "gamma_signal": -38222, "vega_signal": 350185, "option_type": "C", "stock_price": 360.72, "utc_time": 1774635765000}, {"instrument": "TSLA", "mid_signal": -242866, "gamma_signal": 5262, "vega_signal": -72215, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635765000}, {"instrument": "TSLA", "mid_signal": -460799, "gamma_signal": -51978, "vega_signal": -289014, "option_type": "C", "stock_price": 360.76, "utc_time": 1774635770000}, {"instrument": "TSLA", "mid_signal": -966870, "gamma_signal": 74954, "vega_signal": 208158, "option_type": "P", "stock_price": 360.71, "utc_time": 1774635770000}, {"instrument": "TSLA", "mid_signal": 547905, "gamma_signal": 106064, "vega_signal": 106385, "option_type": "C", "stock_price": 360.79, "utc_time": 1774635775000}, {"instrument": "TSLA", "mid_signal": 507442, "gamma_signal": -138748, "vega_signal": 38756, "option_type": "P", "stock_price": 360.79, "utc_time": 1774635775000}, {"instrument": "TSLA", "mid_signal": -414144, "gamma_signal": -16930, "vega_signal": -152473, "option_type": "C", "stock_price": 360.745, "utc_time": 1774635780000}, {"instrument": "TSLA", "mid_signal": 462638, "gamma_signal": -107889, "vega_signal": -38433, "option_type": "P", "stock_price": 360.745, "utc_time": 1774635780000}, {"instrument": "TSLA", "mid_signal": -722231, "gamma_signal": -454054, "vega_signal": -65749, "option_type": "C", "stock_price": 360.66, "utc_time": 1774635785000}, {"instrument": "TSLA", "mid_signal": -861725, "gamma_signal": 218924, "vega_signal": -171381, "option_type": "P", "stock_price": 360.66, "utc_time": 1774635785000}, {"instrument": "TSLA", "mid_signal": -95887, "gamma_signal": -163155, "vega_signal": 16890, "option_type": "C", "stock_price": 360.63, "utc_time": 1774635790000}, {"instrument": "TSLA", "mid_signal": 181514, "gamma_signal": 115732, "vega_signal": -148060, "option_type": "P", "stock_price": 360.63, "utc_time": 1774635790000}, {"instrument": "TSLA", "mid_signal": -2063606, "gamma_signal": -546656, "vega_signal": -12899, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635795000}, {"instrument": "TSLA", "mid_signal": 263262, "gamma_signal": -8884, "vega_signal": 141252, "option_type": "P", "stock_price": 360.67, "utc_time": 1774635795000}, {"instrument": "TSLA", "mid_signal": -1539988, "gamma_signal": -136510, "vega_signal": -913090, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635800000}, {"instrument": "TSLA", "mid_signal": -8439834, "gamma_signal": 2631836, "vega_signal": 681741, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635800000}, {"instrument": "TSLA", "mid_signal": -254569, "gamma_signal": -29828, "vega_signal": -31280, "option_type": "C", "stock_price": 360.66, "utc_time": 1774635805000}, {"instrument": "TSLA", "mid_signal": -171615, "gamma_signal": 14328, "vega_signal": 105952, "option_type": "P", "stock_price": 360.66, "utc_time": 1774635805000}, {"instrument": "TSLA", "mid_signal": -261918, "gamma_signal": 9769, "vega_signal": -644377, "option_type": "C", "stock_price": 360.72, "utc_time": 1774635810000}, {"instrument": "TSLA", "mid_signal": 1002349, "gamma_signal": -388585, "vega_signal": 339251, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635810000}, {"instrument": "TSLA", "mid_signal": -27145, "gamma_signal": 20201, "vega_signal": 59539, "option_type": "C", "stock_price": 360.72, "utc_time": 1774635815000}, {"instrument": "TSLA", "mid_signal": -392491, "gamma_signal": -100816, "vega_signal": 3214600, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635815000}, {"instrument": "TSLA", "mid_signal": -257959, "gamma_signal": -136080, "vega_signal": 288502, "option_type": "C", "stock_price": 360.69, "utc_time": 1774635820000}, {"instrument": "TSLA", "mid_signal": 354256, "gamma_signal": -105019, "vega_signal": 241812, "option_type": "P", "stock_price": 360.69, "utc_time": 1774635820000}, {"instrument": "TSLA", "mid_signal": -796268, "gamma_signal": -230112, "vega_signal": 176491, "option_type": "C", "stock_price": 360.6, "utc_time": 1774635825000}, {"instrument": "TSLA", "mid_signal": -990510, "gamma_signal": 32397, "vega_signal": 1360971, "option_type": "P", "stock_price": 360.6, "utc_time": 1774635825000}, {"instrument": "TSLA", "mid_signal": 346315, "gamma_signal": -22186, "vega_signal": 996027, "option_type": "C", "stock_price": 360.65, "utc_time": 1774635830000}, {"instrument": "TSLA", "mid_signal": -359386, "gamma_signal": -70273, "vega_signal": 108750, "option_type": "P", "stock_price": 360.65, "utc_time": 1774635830000}, {"instrument": "TSLA", "mid_signal": -596879, "gamma_signal": -61638, "vega_signal": -800724, "option_type": "C", "stock_price": 360.54, "utc_time": 1774635835000}, {"instrument": "TSLA", "mid_signal": -1675538, "gamma_signal": 555755, "vega_signal": 311826, "option_type": "P", "stock_price": 360.54, "utc_time": 1774635835000}, {"instrument": "TSLA", "mid_signal": -4592268, "gamma_signal": -556968, "vega_signal": -2506673, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635840000}, {"instrument": "TSLA", "mid_signal": -2246741, "gamma_signal": 139591, "vega_signal": 560259, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635840000}, {"instrument": "TSLA", "mid_signal": -1035178, "gamma_signal": -921525, "vega_signal": -148583, "option_type": "C", "stock_price": 360.59, "utc_time": 1774635845000}, {"instrument": "TSLA", "mid_signal": -253852, "gamma_signal": 55056, "vega_signal": 147061, "option_type": "P", "stock_price": 360.59, "utc_time": 1774635845000}, {"instrument": "TSLA", "mid_signal": -3237175, "gamma_signal": -1064550, "vega_signal": -535046, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635850000}, {"instrument": "TSLA", "mid_signal": -1580281, "gamma_signal": 90572, "vega_signal": 973945, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635850000}, {"instrument": "TSLA", "mid_signal": -2681637, "gamma_signal": -71405, "vega_signal": -2288493, "option_type": "C", "stock_price": 360.38, "utc_time": 1774635855000}, {"instrument": "TSLA", "mid_signal": -1297240, "gamma_signal": 189237, "vega_signal": 299521, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635855000}, {"instrument": "TSLA", "mid_signal": -1442912, "gamma_signal": -1005652, "vega_signal": -34215, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635860000}, {"instrument": "TSLA", "mid_signal": -3524084, "gamma_signal": 1068148, "vega_signal": 610966, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635860000}, {"instrument": "TSLA", "mid_signal": 137322, "gamma_signal": 26995, "vega_signal": 15688, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635865000}, {"instrument": "TSLA", "mid_signal": -1432396, "gamma_signal": 282809, "vega_signal": -47876, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635865000}, {"instrument": "TSLA", "mid_signal": -1197409, "gamma_signal": -273571, "vega_signal": 1277052, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635870000}, {"instrument": "TSLA", "mid_signal": -1341237, "gamma_signal": 246384, "vega_signal": 67166, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635870000}, {"instrument": "TSLA", "mid_signal": 9012, "gamma_signal": 11293, "vega_signal": -756, "option_type": "C", "stock_price": 360.305, "utc_time": 1774635875000}, {"instrument": "TSLA", "mid_signal": -3705910, "gamma_signal": 558829, "vega_signal": 105852, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635875000}, {"instrument": "TSLA", "mid_signal": -3698697, "gamma_signal": -1715951, "vega_signal": -366345, "option_type": "C", "stock_price": 360.24, "utc_time": 1774635880000}, {"instrument": "TSLA", "mid_signal": -890612, "gamma_signal": -6857, "vega_signal": 296423, "option_type": "P", "stock_price": 360.24, "utc_time": 1774635880000}, {"instrument": "TSLA", "mid_signal": 904280, "gamma_signal": 102878, "vega_signal": 114984, "option_type": "C", "stock_price": 360.22, "utc_time": 1774635885000}, {"instrument": "TSLA", "mid_signal": -5555955, "gamma_signal": 830480, "vega_signal": 336374, "option_type": "P", "stock_price": 360.22, "utc_time": 1774635885000}, {"instrument": "TSLA", "mid_signal": -53382, "gamma_signal": -57216, "vega_signal": -290238, "option_type": "C", "stock_price": 360.26, "utc_time": 1774635890000}, {"instrument": "TSLA", "mid_signal": 534098, "gamma_signal": -18270, "vega_signal": -26468, "option_type": "P", "stock_price": 360.26, "utc_time": 1774635890000}, {"instrument": "TSLA", "mid_signal": -1798610, "gamma_signal": -90431, "vega_signal": -64420, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635895000}, {"instrument": "TSLA", "mid_signal": -2699691, "gamma_signal": 696356, "vega_signal": 195256, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635895000}, {"instrument": "TSLA", "mid_signal": -27777, "gamma_signal": 158936, "vega_signal": -253418, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635900000}, {"instrument": "TSLA", "mid_signal": -202653, "gamma_signal": 43663, "vega_signal": 161295, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635900000}, {"instrument": "TSLA", "mid_signal": 625633, "gamma_signal": 132661, "vega_signal": 100858, "option_type": "C", "stock_price": 360.27, "utc_time": 1774635905000}, {"instrument": "TSLA", "mid_signal": -508412, "gamma_signal": 79096, "vega_signal": 161302, "option_type": "P", "stock_price": 360.27, "utc_time": 1774635905000}, {"instrument": "TSLA", "mid_signal": -1203352, "gamma_signal": -300744, "vega_signal": -402874, "option_type": "C", "stock_price": 360.26, "utc_time": 1774635910000}, {"instrument": "TSLA", "mid_signal": -959635, "gamma_signal": 177085, "vega_signal": 50336, "option_type": "P", "stock_price": 360.26, "utc_time": 1774635910000}, {"instrument": "TSLA", "mid_signal": -496414, "gamma_signal": -76941, "vega_signal": -565388, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635915000}, {"instrument": "TSLA", "mid_signal": -11086974, "gamma_signal": 3178196, "vega_signal": 809948, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635915000}, {"instrument": "TSLA", "mid_signal": -126544, "gamma_signal": 59410, "vega_signal": -199580, "option_type": "C", "stock_price": 360.19, "utc_time": 1774635920000}, {"instrument": "TSLA", "mid_signal": -3103115, "gamma_signal": 404632, "vega_signal": 201546, "option_type": "P", "stock_price": 360.19, "utc_time": 1774635920000}, {"instrument": "TSLA", "mid_signal": -202901, "gamma_signal": -115676, "vega_signal": 78021, "option_type": "C", "stock_price": 360.255, "utc_time": 1774635925000}, {"instrument": "TSLA", "mid_signal": 5039415, "gamma_signal": -1324586, "vega_signal": 95127, "option_type": "P", "stock_price": 360.255, "utc_time": 1774635925000}, {"instrument": "TSLA", "mid_signal": -339977, "gamma_signal": -110704, "vega_signal": 28609, "option_type": "C", "stock_price": 360.24, "utc_time": 1774635930000}, {"instrument": "TSLA", "mid_signal": -937990, "gamma_signal": 8868, "vega_signal": 503775, "option_type": "P", "stock_price": 360.24, "utc_time": 1774635930000}, {"instrument": "TSLA", "mid_signal": 78377, "gamma_signal": 207068, "vega_signal": -76275, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635935000}, {"instrument": "TSLA", "mid_signal": 1169491, "gamma_signal": -198039, "vega_signal": -14917, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635935000}, {"instrument": "TSLA", "mid_signal": 307547, "gamma_signal": 119919, "vega_signal": 59090, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635940000}, {"instrument": "TSLA", "mid_signal": 795667, "gamma_signal": -23665, "vega_signal": -5267, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635940000}, {"instrument": "TSLA", "mid_signal": 392148, "gamma_signal": 23224, "vega_signal": 160109, "option_type": "C", "stock_price": 360.35, "utc_time": 1774635945000}, {"instrument": "TSLA", "mid_signal": -502045, "gamma_signal": -113, "vega_signal": 223632, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635945000}, {"instrument": "TSLA", "mid_signal": -1304617, "gamma_signal": -117018, "vega_signal": -131077, "option_type": "C", "stock_price": 360.37, "utc_time": 1774635950000}, {"instrument": "TSLA", "mid_signal": -365386, "gamma_signal": 24459, "vega_signal": 262730, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635950000}, {"instrument": "TSLA", "mid_signal": -36270, "gamma_signal": 206, "vega_signal": -14632, "option_type": "C", "stock_price": 360.38, "utc_time": 1774635955000}, {"instrument": "TSLA", "mid_signal": 247086, "gamma_signal": -64383, "vega_signal": 5657, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635955000}, {"instrument": "TSLA", "mid_signal": 604558, "gamma_signal": 41082, "vega_signal": 159033, "option_type": "C", "stock_price": 360.46, "utc_time": 1774635960000}, {"instrument": "TSLA", "mid_signal": 1690710, "gamma_signal": -161180, "vega_signal": -242229, "option_type": "P", "stock_price": 360.46, "utc_time": 1774635960000}, {"instrument": "TSLA", "mid_signal": -449503, "gamma_signal": -128873, "vega_signal": -107318, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635965000}, {"instrument": "TSLA", "mid_signal": 2720811, "gamma_signal": -664443, "vega_signal": -181311, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635965000}, {"instrument": "TSLA", "mid_signal": 480213, "gamma_signal": 122007, "vega_signal": 234262, "option_type": "C", "stock_price": 360.45, "utc_time": 1774635970000}, {"instrument": "TSLA", "mid_signal": 2287160, "gamma_signal": -69105, "vega_signal": -2059662, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635970000}, {"instrument": "TSLA", "mid_signal": -2392078, "gamma_signal": -267431, "vega_signal": -932393, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635975000}, {"instrument": "TSLA", "mid_signal": 1100318, "gamma_signal": -199729, "vega_signal": -150571, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635975000}, {"instrument": "TSLA", "mid_signal": 3637899, "gamma_signal": 985208, "vega_signal": 87350, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635980000}, {"instrument": "TSLA", "mid_signal": -149932, "gamma_signal": 2971, "vega_signal": 89956, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635980000}, {"instrument": "TSLA", "mid_signal": 425466, "gamma_signal": 94308, "vega_signal": 77046, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635985000}, {"instrument": "TSLA", "mid_signal": 74303, "gamma_signal": -9340, "vega_signal": 21845, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635985000}, {"instrument": "TSLA", "mid_signal": -1292778, "gamma_signal": -334398, "vega_signal": -45794, "option_type": "C", "stock_price": 360.25, "utc_time": 1774635990000}, {"instrument": "TSLA", "mid_signal": 516408, "gamma_signal": -108956, "vega_signal": 141016, "option_type": "P", "stock_price": 360.25, "utc_time": 1774635990000}, {"instrument": "TSLA", "mid_signal": 477126, "gamma_signal": 121745, "vega_signal": -5110, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635995000}, {"instrument": "TSLA", "mid_signal": -150237, "gamma_signal": -84929, "vega_signal": 561861, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635995000}, {"instrument": "TSLA", "mid_signal": 307796, "gamma_signal": 44580, "vega_signal": 82058, "option_type": "C", "stock_price": 360.41, "utc_time": 1774636000000}, {"instrument": "TSLA", "mid_signal": 834647, "gamma_signal": -123940, "vega_signal": -5762, "option_type": "P", "stock_price": 360.41, "utc_time": 1774636000000}, {"instrument": "TSLA", "mid_signal": -145589, "gamma_signal": -27354, "vega_signal": 3214, "option_type": "C", "stock_price": 360.35, "utc_time": 1774636005000}, {"instrument": "TSLA", "mid_signal": -1051576, "gamma_signal": 124991, "vega_signal": 179326, "option_type": "P", "stock_price": 360.35, "utc_time": 1774636005000}, {"instrument": "TSLA", "mid_signal": 2516274, "gamma_signal": 594250, "vega_signal": 509513, "option_type": "C", "stock_price": 360.34, "utc_time": 1774636010000}, {"instrument": "TSLA", "mid_signal": -362222, "gamma_signal": 11741, "vega_signal": 28401, "option_type": "P", "stock_price": 360.34, "utc_time": 1774636010000}, {"instrument": "TSLA", "mid_signal": -376375, "gamma_signal": -52286, "vega_signal": 10773, "option_type": "C", "stock_price": 360.45, "utc_time": 1774636015000}, {"instrument": "TSLA", "mid_signal": -170414, "gamma_signal": 73346, "vega_signal": -86937, "option_type": "P", "stock_price": 360.45, "utc_time": 1774636015000}, {"instrument": "TSLA", "mid_signal": -569231, "gamma_signal": 200604, "vega_signal": -3572992, "option_type": "C", "stock_price": 360.47, "utc_time": 1774636020000}, {"instrument": "TSLA", "mid_signal": 211603, "gamma_signal": -138468, "vega_signal": -26142, "option_type": "P", "stock_price": 360.47, "utc_time": 1774636020000}, {"instrument": "TSLA", "mid_signal": -1062122, "gamma_signal": -300380, "vega_signal": 205764, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636025000}, {"instrument": "TSLA", "mid_signal": 3812438, "gamma_signal": -475376, "vega_signal": -564783, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636025000}, {"instrument": "TSLA", "mid_signal": 821464, "gamma_signal": 102799, "vega_signal": 598878, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636030000}, {"instrument": "TSLA", "mid_signal": 972513, "gamma_signal": -51133, "vega_signal": 1147287, "option_type": "P", "stock_price": 360.69, "utc_time": 1774636030000}, {"instrument": "TSLA", "mid_signal": 714443, "gamma_signal": 109807, "vega_signal": 402356, "option_type": "C", "stock_price": 360.65, "utc_time": 1774636035000}, {"instrument": "TSLA", "mid_signal": -1734037, "gamma_signal": 511246, "vega_signal": 76899, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636035000}, {"instrument": "TSLA", "mid_signal": -400729, "gamma_signal": -139006, "vega_signal": -206228, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636040000}, {"instrument": "TSLA", "mid_signal": -111630, "gamma_signal": -26125, "vega_signal": -22810, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636040000}, {"instrument": "TSLA", "mid_signal": -878111, "gamma_signal": -185236, "vega_signal": -75937, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636045000}, {"instrument": "TSLA", "mid_signal": -53601, "gamma_signal": -51097, "vega_signal": 390042, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636045000}, {"instrument": "TSLA", "mid_signal": 134940, "gamma_signal": 3574, "vega_signal": 246449, "option_type": "C", "stock_price": 360.63, "utc_time": 1774636050000}, {"instrument": "TSLA", "mid_signal": -192180, "gamma_signal": 6828, "vega_signal": 28749, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636050000}, {"instrument": "TSLA", "mid_signal": 51705, "gamma_signal": -3980, "vega_signal": -27933, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636055000}, {"instrument": "TSLA", "mid_signal": 844321, "gamma_signal": -298522, "vega_signal": -615425, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636055000}, {"instrument": "TSLA", "mid_signal": 621555, "gamma_signal": 71693, "vega_signal": 430315, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636060000}, {"instrument": "TSLA", "mid_signal": -299594, "gamma_signal": 87412, "vega_signal": 25544, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636060000}, {"instrument": "TSLA", "mid_signal": -775776, "gamma_signal": -129058, "vega_signal": -141790, "option_type": "C", "stock_price": 360.52, "utc_time": 1774636065000}, {"instrument": "TSLA", "mid_signal": -1625931, "gamma_signal": 293220, "vega_signal": 92267, "option_type": "P", "stock_price": 360.595, "utc_time": 1774636065000}, {"instrument": "TSLA", "mid_signal": 1159128, "gamma_signal": 30687, "vega_signal": 631707, "option_type": "C", "stock_price": 360.59, "utc_time": 1774636070000}, {"instrument": "TSLA", "mid_signal": -334893, "gamma_signal": 74101, "vega_signal": -69359, "option_type": "P", "stock_price": 360.59, "utc_time": 1774636070000}, {"instrument": "TSLA", "mid_signal": -47977, "gamma_signal": -3855, "vega_signal": -67561, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636075000}, {"instrument": "TSLA", "mid_signal": -325475, "gamma_signal": 70662, "vega_signal": -133310, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636075000}, {"instrument": "TSLA", "mid_signal": 216602, "gamma_signal": 153632, "vega_signal": -114584, "option_type": "C", "stock_price": 360.55, "utc_time": 1774636080000}, {"instrument": "TSLA", "mid_signal": 160515, "gamma_signal": -217419, "vega_signal": -36428, "option_type": "P", "stock_price": 360.55, "utc_time": 1774636080000}, {"instrument": "TSLA", "mid_signal": -13077, "gamma_signal": -26458, "vega_signal": -305992, "option_type": "C", "stock_price": 360.62, "utc_time": 1774636085000}, {"instrument": "TSLA", "mid_signal": 90284, "gamma_signal": -4819, "vega_signal": -8960, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636085000}, {"instrument": "TSLA", "mid_signal": -240648, "gamma_signal": -32456, "vega_signal": -234098, "option_type": "C", "stock_price": 360.63, "utc_time": 1774636090000}, {"instrument": "TSLA", "mid_signal": 72407, "gamma_signal": -58298, "vega_signal": 120467, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636090000}, {"instrument": "TSLA", "mid_signal": 549794, "gamma_signal": 51999, "vega_signal": 264425, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636095000}, {"instrument": "TSLA", "mid_signal": -119883, "gamma_signal": 15948, "vega_signal": 100434, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636095000}, {"instrument": "TSLA", "mid_signal": 104255, "gamma_signal": -15953, "vega_signal": 424383, "option_type": "C", "stock_price": 360.61, "utc_time": 1774636100000}, {"instrument": "TSLA", "mid_signal": 180136, "gamma_signal": 88617, "vega_signal": -144008, "option_type": "P", "stock_price": 360.61, "utc_time": 1774636100000}, {"instrument": "TSLA", "mid_signal": -740760, "gamma_signal": -129844, "vega_signal": -128505, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636105000}, {"instrument": "TSLA", "mid_signal": 144392, "gamma_signal": -38505, "vega_signal": -47139, "option_type": "P", "stock_price": 360.71, "utc_time": 1774636105000}, {"instrument": "TSLA", "mid_signal": -118424, "gamma_signal": -19258, "vega_signal": -117041, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636110000}, {"instrument": "TSLA", "mid_signal": 280273, "gamma_signal": -23054, "vega_signal": 4359, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636110000}, {"instrument": "TSLA", "mid_signal": 52261, "gamma_signal": 47232, "vega_signal": -52053, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636115000}, {"instrument": "TSLA", "mid_signal": 165898, "gamma_signal": -13139, "vega_signal": -63649, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636115000}, {"instrument": "TSLA", "mid_signal": -851323, "gamma_signal": -148233, "vega_signal": -331970, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636120000}, {"instrument": "TSLA", "mid_signal": 1330975, "gamma_signal": -214667, "vega_signal": -76209, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636120000}, {"instrument": "TSLA", "mid_signal": 4708542, "gamma_signal": 1186029, "vega_signal": -104559, "option_type": "C", "stock_price": 360.84, "utc_time": 1774636125000}, {"instrument": "TSLA", "mid_signal": -559251, "gamma_signal": 405788, "vega_signal": -73498, "option_type": "P", "stock_price": 360.84, "utc_time": 1774636125000}, {"instrument": "TSLA", "mid_signal": 336488, "gamma_signal": 296758, "vega_signal": 22489, "option_type": "C", "stock_price": 360.78, "utc_time": 1774636130000}, {"instrument": "TSLA", "mid_signal": -2607219, "gamma_signal": 846330, "vega_signal": 66294, "option_type": "P", "stock_price": 360.78, "utc_time": 1774636130000}, {"instrument": "TSLA", "mid_signal": 946178, "gamma_signal": 54201, "vega_signal": 363066, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636135000}, {"instrument": "TSLA", "mid_signal": 36604, "gamma_signal": 538, "vega_signal": -29461, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636135000}, {"instrument": "TSLA", "mid_signal": -3700032, "gamma_signal": -518639, "vega_signal": -930296, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636140000}, {"instrument": "TSLA", "mid_signal": -553955, "gamma_signal": 17658, "vega_signal": 168546, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636140000}, {"instrument": "TSLA", "mid_signal": 1377617, "gamma_signal": 151960, "vega_signal": 628332, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636145000}, {"instrument": "TSLA", "mid_signal": -1180845, "gamma_signal": 476982, "vega_signal": 33641, "option_type": "P", "stock_price": 360.86, "utc_time": 1774636145000}, {"instrument": "TSLA", "mid_signal": 302824, "gamma_signal": 84439, "vega_signal": -409949, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636150000}, {"instrument": "TSLA", "mid_signal": 101839, "gamma_signal": 3629, "vega_signal": -36163, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636150000}, {"instrument": "TSLA", "mid_signal": 598462, "gamma_signal": 52965, "vega_signal": 766986, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636155000}, {"instrument": "TSLA", "mid_signal": 1144237, "gamma_signal": -107441, "vega_signal": -272895, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636155000}, {"instrument": "TSLA", "mid_signal": 14229308, "gamma_signal": 7223506, "vega_signal": 683751, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636160000}, {"instrument": "TSLA", "mid_signal": 246925, "gamma_signal": -80123, "vega_signal": -6512, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636160000}, {"instrument": "TSLA", "mid_signal": -670417, "gamma_signal": -265405, "vega_signal": 131628, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636165000}, {"instrument": "TSLA", "mid_signal": -12646, "gamma_signal": -3472, "vega_signal": 56223, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636165000}, {"instrument": "TSLA", "mid_signal": 460271, "gamma_signal": 138958, "vega_signal": -525404, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636170000}, {"instrument": "TSLA", "mid_signal": -477172, "gamma_signal": 187695, "vega_signal": 59814, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636170000}, {"instrument": "TSLA", "mid_signal": 2583549, "gamma_signal": 1493137, "vega_signal": 83580, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636175000}, {"instrument": "TSLA", "mid_signal": -110005, "gamma_signal": 85016, "vega_signal": -25096, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636175000}, {"instrument": "TSLA", "mid_signal": -2659491, "gamma_signal": -281635, "vega_signal": -403210, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636180000}, {"instrument": "TSLA", "mid_signal": 31911, "gamma_signal": 812, "vega_signal": 17160, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636180000}, {"instrument": "TSLA", "mid_signal": -4541285, "gamma_signal": -1043565, "vega_signal": -298612, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636185000}, {"instrument": "TSLA", "mid_signal": -197401, "gamma_signal": 49795, "vega_signal": 43129, "option_type": "P", "stock_price": 360.71, "utc_time": 1774636185000}, {"instrument": "TSLA", "mid_signal": 352726, "gamma_signal": 216963, "vega_signal": -5380, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636190000}, {"instrument": "TSLA", "mid_signal": -2096594, "gamma_signal": 61053, "vega_signal": 1976286, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636190000}, {"instrument": "TSLA", "mid_signal": -43012, "gamma_signal": -24917, "vega_signal": 106512, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636195000}, {"instrument": "TSLA", "mid_signal": -1517608, "gamma_signal": -2160, "vega_signal": -10208, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636195000}, {"instrument": "TSLA", "mid_signal": -1974383, "gamma_signal": -528733, "vega_signal": -100148, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636200000}, {"instrument": "TSLA", "mid_signal": 228792, "gamma_signal": -139009, "vega_signal": -6660, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636200000}, {"instrument": "TSLA", "mid_signal": -1286228, "gamma_signal": -228008, "vega_signal": -1685119, "option_type": "C", "stock_price": 360.665, "utc_time": 1774636205000}, {"instrument": "TSLA", "mid_signal": -1201870, "gamma_signal": 162368, "vega_signal": -1679, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636205000}, {"instrument": "TSLA", "mid_signal": -113421, "gamma_signal": 486, "vega_signal": -139656, "option_type": "C", "stock_price": 360.72, "utc_time": 1774636210000}, {"instrument": "TSLA", "mid_signal": -96803, "gamma_signal": 90607, "vega_signal": -23084, "option_type": "P", "stock_price": 360.72, "utc_time": 1774636210000}, {"instrument": "TSLA", "mid_signal": -8803, "gamma_signal": 17295, "vega_signal": 21931, "option_type": "C", "stock_price": 360.7, "utc_time": 1774636215000}, {"instrument": "TSLA", "mid_signal": 122255, "gamma_signal": 13555, "vega_signal": -97483, "option_type": "P", "stock_price": 360.7, "utc_time": 1774636215000}, {"instrument": "TSLA", "mid_signal": 219956, "gamma_signal": 78119, "vega_signal": 17515, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636220000}, {"instrument": "TSLA", "mid_signal": 15060, "gamma_signal": 36483, "vega_signal": -170188, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636220000}, {"instrument": "TSLA", "mid_signal": 473092, "gamma_signal": 27247, "vega_signal": 229681, "option_type": "C", "stock_price": 360.76, "utc_time": 1774636225000}, {"instrument": "TSLA", "mid_signal": -350283, "gamma_signal": 36516, "vega_signal": -158104, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636225000}, {"instrument": "TSLA", "mid_signal": 587866, "gamma_signal": 195035, "vega_signal": 172882, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636230000}, {"instrument": "TSLA", "mid_signal": 210820, "gamma_signal": -9470, "vega_signal": -69097, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636230000}, {"instrument": "TSLA", "mid_signal": -127652, "gamma_signal": -78037, "vega_signal": -92697, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636235000}, {"instrument": "TSLA", "mid_signal": 324734, "gamma_signal": -14624, "vega_signal": -122639, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636235000}, {"instrument": "TSLA", "mid_signal": 2653391, "gamma_signal": 975367, "vega_signal": 766304, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636240000}, {"instrument": "TSLA", "mid_signal": -579943, "gamma_signal": 370143, "vega_signal": -178192, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636240000}, {"instrument": "TSLA", "mid_signal": -120791, "gamma_signal": -142695, "vega_signal": 1967041, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636245000}, {"instrument": "TSLA", "mid_signal": 1197871, "gamma_signal": -444316, "vega_signal": -53000, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636245000}, {"instrument": "TSLA", "mid_signal": -52104, "gamma_signal": -12700, "vega_signal": -165503, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636250000}, {"instrument": "TSLA", "mid_signal": -181841, "gamma_signal": 98166, "vega_signal": 90737, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636250000}, {"instrument": "TSLA", "mid_signal": 1133678, "gamma_signal": 201229, "vega_signal": -903398, "option_type": "C", "stock_price": 361, "utc_time": 1774636255000}, {"instrument": "TSLA", "mid_signal": -3279845, "gamma_signal": 549121, "vega_signal": 100409, "option_type": "P", "stock_price": 361, "utc_time": 1774636255000}, {"instrument": "TSLA", "mid_signal": 79949, "gamma_signal": 159833, "vega_signal": -93316, "option_type": "C", "stock_price": 360.96, "utc_time": 1774636260000}, {"instrument": "TSLA", "mid_signal": 216381, "gamma_signal": -98068, "vega_signal": -42367, "option_type": "P", "stock_price": 360.93, "utc_time": 1774636260000}, {"instrument": "TSLA", "mid_signal": 893760, "gamma_signal": 265853, "vega_signal": 310799, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636265000}, {"instrument": "TSLA", "mid_signal": -84992, "gamma_signal": 42389, "vega_signal": 10174, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636265000}, {"instrument": "TSLA", "mid_signal": -6789995, "gamma_signal": -536754, "vega_signal": -68908, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636270000}, {"instrument": "TSLA", "mid_signal": 811064, "gamma_signal": -158294, "vega_signal": -178365, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636270000}, {"instrument": "TSLA", "mid_signal": -481966, "gamma_signal": -42725, "vega_signal": -289222, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636275000}, {"instrument": "TSLA", "mid_signal": 1229316, "gamma_signal": 3542, "vega_signal": -2883090, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636275000}, {"instrument": "TSLA", "mid_signal": 1565942, "gamma_signal": 275239, "vega_signal": 140529, "option_type": "C", "stock_price": 360.98, "utc_time": 1774636280000}, {"instrument": "TSLA", "mid_signal": 5095795, "gamma_signal": -842935, "vega_signal": -193733, "option_type": "P", "stock_price": 360.98, "utc_time": 1774636280000}, {"instrument": "TSLA", "mid_signal": 533212, "gamma_signal": -16009, "vega_signal": 71954, "option_type": "C", "stock_price": 361, "utc_time": 1774636285000}, {"instrument": "TSLA", "mid_signal": -604528, "gamma_signal": 44082, "vega_signal": 748150, "option_type": "P", "stock_price": 361, "utc_time": 1774636285000}, {"instrument": "TSLA", "mid_signal": 275874, "gamma_signal": 235477, "vega_signal": -103203, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636290000}, {"instrument": "TSLA", "mid_signal": -216865, "gamma_signal": 2497, "vega_signal": 276001, "option_type": "P", "stock_price": 361, "utc_time": 1774636290000}, {"instrument": "TSLA", "mid_signal": 627815, "gamma_signal": 32841, "vega_signal": 395810, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636295000}, {"instrument": "TSLA", "mid_signal": 82322, "gamma_signal": -54777, "vega_signal": -36756, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636295000}, {"instrument": "TSLA", "mid_signal": 1010034, "gamma_signal": 171856, "vega_signal": 402938, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636300000}, {"instrument": "TSLA", "mid_signal": 396641, "gamma_signal": -265754, "vega_signal": 29049, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636300000}, {"instrument": "TSLA", "mid_signal": -359184, "gamma_signal": -21389, "vega_signal": -110068, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636305000}, {"instrument": "TSLA", "mid_signal": -15277, "gamma_signal": 2523, "vega_signal": -16564, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636305000}, {"instrument": "TSLA", "mid_signal": 80627, "gamma_signal": -57488, "vega_signal": 43747, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636310000}, {"instrument": "TSLA", "mid_signal": 1083728, "gamma_signal": -29463, "vega_signal": -1016614, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636310000}, {"instrument": "TSLA", "mid_signal": 438507, "gamma_signal": 12719, "vega_signal": 213507, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636315000}, {"instrument": "TSLA", "mid_signal": 381886, "gamma_signal": -23393, "vega_signal": -905241, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636315000}, {"instrument": "TSLA", "mid_signal": 3704918, "gamma_signal": 833205, "vega_signal": 444154, "option_type": "C", "stock_price": 361.17, "utc_time": 1774636320000}, {"instrument": "TSLA", "mid_signal": -3469972, "gamma_signal": 1840497, "vega_signal": 167603, "option_type": "P", "stock_price": 361.17, "utc_time": 1774636320000}, {"instrument": "TSLA", "mid_signal": 110609, "gamma_signal": 55282, "vega_signal": 9303, "option_type": "C", "stock_price": 361.2, "utc_time": 1774636325000}, {"instrument": "TSLA", "mid_signal": -928784, "gamma_signal": 646530, "vega_signal": 86445, "option_type": "P", "stock_price": 361.2, "utc_time": 1774636325000}, {"instrument": "TSLA", "mid_signal": -109319, "gamma_signal": 76830, "vega_signal": 462731, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636330000}, {"instrument": "TSLA", "mid_signal": -640520, "gamma_signal": 246030, "vega_signal": 175653, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636330000}, {"instrument": "TSLA", "mid_signal": -442531, "gamma_signal": -60016, "vega_signal": 84666, "option_type": "C", "stock_price": 361.08, "utc_time": 1774636335000}, {"instrument": "TSLA", "mid_signal": 93781, "gamma_signal": -49841, "vega_signal": -147564, "option_type": "P", "stock_price": 361.08, "utc_time": 1774636335000}, {"instrument": "TSLA", "mid_signal": 171089, "gamma_signal": 95906, "vega_signal": 119004, "option_type": "C", "stock_price": 361.14, "utc_time": 1774636340000}, {"instrument": "TSLA", "mid_signal": -635976, "gamma_signal": 345495, "vega_signal": -197915, "option_type": "P", "stock_price": 361.14, "utc_time": 1774636340000}, {"instrument": "TSLA", "mid_signal": -284094, "gamma_signal": -173674, "vega_signal": -245983, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636345000}, {"instrument": "TSLA", "mid_signal": 548569, "gamma_signal": -22803, "vega_signal": -110741, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636345000}, {"instrument": "TSLA", "mid_signal": -1043181, "gamma_signal": -134887, "vega_signal": -824750, "option_type": "C", "stock_price": 360.98, "utc_time": 1774636350000}, {"instrument": "TSLA", "mid_signal": 1120166, "gamma_signal": -212739, "vega_signal": 89717, "option_type": "P", "stock_price": 360.98, "utc_time": 1774636350000}, {"instrument": "TSLA", "mid_signal": 496557, "gamma_signal": 15624, "vega_signal": 701089, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636355000}, {"instrument": "TSLA", "mid_signal": -3018857, "gamma_signal": 312263, "vega_signal": 1064799, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636355000}, {"instrument": "TSLA", "mid_signal": 44094, "gamma_signal": 56765, "vega_signal": -43883, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636360000}, {"instrument": "TSLA", "mid_signal": -1869980, "gamma_signal": 422750, "vega_signal": 455994, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636360000}, {"instrument": "TSLA", "mid_signal": -70153, "gamma_signal": -19904, "vega_signal": 8833, "option_type": "C", "stock_price": 361, "utc_time": 1774636365000}, {"instrument": "TSLA", "mid_signal": 1891038, "gamma_signal": -212507, "vega_signal": 49096, "option_type": "P", "stock_price": 361, "utc_time": 1774636365000}, {"instrument": "TSLA", "mid_signal": -530066, "gamma_signal": -22657, "vega_signal": -320551, "option_type": "C", "stock_price": 361, "utc_time": 1774636370000}, {"instrument": "TSLA", "mid_signal": -568695, "gamma_signal": -14282, "vega_signal": 1643933, "option_type": "P", "stock_price": 361, "utc_time": 1774636370000}, {"instrument": "TSLA", "mid_signal": 393441, "gamma_signal": 81457, "vega_signal": 255068, "option_type": "C", "stock_price": 361.09, "utc_time": 1774636375000}, {"instrument": "TSLA", "mid_signal": 660865, "gamma_signal": 154232, "vega_signal": -324814, "option_type": "P", "stock_price": 361.09, "utc_time": 1774636375000}, {"instrument": "TSLA", "mid_signal": -248546, "gamma_signal": -2470, "vega_signal": -62950, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636380000}, {"instrument": "TSLA", "mid_signal": -219371, "gamma_signal": 12291, "vega_signal": 168088, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636380000}, {"instrument": "TSLA", "mid_signal": -968957, "gamma_signal": -73181, "vega_signal": -110200, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636385000}, {"instrument": "TSLA", "mid_signal": -45415, "gamma_signal": -34564, "vega_signal": 106653, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636385000}, {"instrument": "TSLA", "mid_signal": -433591, "gamma_signal": 47769, "vega_signal": -262969, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636390000}, {"instrument": "TSLA", "mid_signal": -1062451, "gamma_signal": 27244, "vega_signal": 710269, "option_type": "P", "stock_price": 360.93, "utc_time": 1774636390000}, {"instrument": "TSLA", "mid_signal": -221267, "gamma_signal": -143152, "vega_signal": -47934, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636395000}, {"instrument": "TSLA", "mid_signal": -1838380, "gamma_signal": 104021, "vega_signal": 1027982, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636395000}, {"instrument": "TSLA", "mid_signal": -365828, "gamma_signal": -101831, "vega_signal": -241108, "option_type": "C", "stock_price": 360.87, "utc_time": 1774636400000}, {"instrument": "TSLA", "mid_signal": 159847, "gamma_signal": 69791, "vega_signal": -1346361, "option_type": "P", "stock_price": 360.87, "utc_time": 1774636400000}, {"instrument": "TSLA", "mid_signal": -2762904, "gamma_signal": -381252, "vega_signal": -1087516, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636405000}, {"instrument": "TSLA", "mid_signal": -4207088, "gamma_signal": 1979988, "vega_signal": 726632, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636405000}, {"instrument": "TSLA", "mid_signal": 104349, "gamma_signal": 37345, "vega_signal": 27294, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636410000}, {"instrument": "TSLA", "mid_signal": -52927, "gamma_signal": -14534, "vega_signal": 173980, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636410000}, {"instrument": "TSLA", "mid_signal": -505510, "gamma_signal": -81023, "vega_signal": -56880, "option_type": "C", "stock_price": 360.91, "utc_time": 1774636415000}, {"instrument": "TSLA", "mid_signal": -472438, "gamma_signal": 17168, "vega_signal": 160106, "option_type": "P", "stock_price": 360.91, "utc_time": 1774636415000}, {"instrument": "TSLA", "mid_signal": -49795, "gamma_signal": 13619, "vega_signal": -17362, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636420000}, {"instrument": "TSLA", "mid_signal": 18341, "gamma_signal": -10057, "vega_signal": -62051, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636420000}, {"instrument": "TSLA", "mid_signal": -59842, "gamma_signal": 32068, "vega_signal": 112307, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636425000}, {"instrument": "TSLA", "mid_signal": 182201, "gamma_signal": -4136, "vega_signal": -86185, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636425000}, {"instrument": "TSLA", "mid_signal": -134949, "gamma_signal": 10091, "vega_signal": -67540, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636430000}, {"instrument": "TSLA", "mid_signal": 2126213, "gamma_signal": -418433, "vega_signal": 26755, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636430000}, {"instrument": "TSLA", "mid_signal": 167686, "gamma_signal": -34828, "vega_signal": 858886, "option_type": "C", "stock_price": 360.91, "utc_time": 1774636435000}, {"instrument": "TSLA", "mid_signal": -158972, "gamma_signal": -5725, "vega_signal": 135566, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636435000}, {"instrument": "TSLA", "mid_signal": -8504320, "gamma_signal": -434430, "vega_signal": -11049812, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636440000}, {"instrument": "TSLA", "mid_signal": -950099, "gamma_signal": 198151, "vega_signal": 80743, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636440000}, {"instrument": "TSLA", "mid_signal": -43781, "gamma_signal": -48455, "vega_signal": -41503, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636445000}, {"instrument": "TSLA", "mid_signal": 73687, "gamma_signal": -35048, "vega_signal": 61839, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636445000}, {"instrument": "TSLA", "mid_signal": -986019, "gamma_signal": -78314, "vega_signal": -217399, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636450000}, {"instrument": "TSLA", "mid_signal": 202016, "gamma_signal": -197203, "vega_signal": 183594, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636450000}, {"instrument": "TSLA", "mid_signal": 5584200, "gamma_signal": 1385545, "vega_signal": 256592, "option_type": "C", "stock_price": 360.755, "utc_time": 1774636455000}, {"instrument": "TSLA", "mid_signal": 9308724, "gamma_signal": -1698549, "vega_signal": -556808, "option_type": "P", "stock_price": 360.755, "utc_time": 1774636455000}, {"instrument": "TSLA", "mid_signal": 644465, "gamma_signal": -45895, "vega_signal": 271648, "option_type": "C", "stock_price": 360.785, "utc_time": 1774636460000}, {"instrument": "TSLA", "mid_signal": -1150839, "gamma_signal": 59501, "vega_signal": 1493252, "option_type": "P", "stock_price": 360.785, "utc_time": 1774636460000}, {"instrument": "TSLA", "mid_signal": -337052, "gamma_signal": -42688, "vega_signal": -105513, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636465000}, {"instrument": "TSLA", "mid_signal": -587429, "gamma_signal": 26399, "vega_signal": 1570481, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636465000}, {"instrument": "TSLA", "mid_signal": -77826, "gamma_signal": -71825, "vega_signal": -17574, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636470000}, {"instrument": "TSLA", "mid_signal": -392289, "gamma_signal": 60984, "vega_signal": 220588, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636470000}, {"instrument": "TSLA", "mid_signal": -199951, "gamma_signal": -102164, "vega_signal": -22097, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636475000}, {"instrument": "TSLA", "mid_signal": -181918, "gamma_signal": 39099, "vega_signal": 965085, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636475000}, {"instrument": "TSLA", "mid_signal": 421698, "gamma_signal": 79061, "vega_signal": 473782, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636480000}, {"instrument": "TSLA", "mid_signal": 166179, "gamma_signal": -62954, "vega_signal": 393187, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636480000}, {"instrument": "TSLA", "mid_signal": 733547, "gamma_signal": 141813, "vega_signal": 150285, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636485000}, {"instrument": "TSLA", "mid_signal": 1083896, "gamma_signal": -27137, "vega_signal": -163201, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636485000}, {"instrument": "TSLA", "mid_signal": -906882, "gamma_signal": -581244, "vega_signal": -182267, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636490000}, {"instrument": "TSLA", "mid_signal": -491754, "gamma_signal": -8155, "vega_signal": 777602, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636490000}, {"instrument": "TSLA", "mid_signal": -101346, "gamma_signal": -86287, "vega_signal": 18978, "option_type": "C", "stock_price": 360.78, "utc_time": 1774636495000}, {"instrument": "TSLA", "mid_signal": -59652, "gamma_signal": 20738, "vega_signal": 11594, "option_type": "P", "stock_price": 360.78, "utc_time": 1774636495000}, {"instrument": "TSLA", "mid_signal": -62037, "gamma_signal": 21876, "vega_signal": -65050, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636500000}, {"instrument": "TSLA", "mid_signal": -113057, "gamma_signal": 34991, "vega_signal": 11097, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636500000}, {"instrument": "TSLA", "mid_signal": -548602, "gamma_signal": -149817, "vega_signal": -162246, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636505000}, {"instrument": "TSLA", "mid_signal": -2306633, "gamma_signal": 415320, "vega_signal": 116057, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636505000}, {"instrument": "TSLA", "mid_signal": -100965, "gamma_signal": -3672, "vega_signal": -201459, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636510000}, {"instrument": "TSLA", "mid_signal": 3386996, "gamma_signal": -564270, "vega_signal": -176753, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636510000}, {"instrument": "TSLA", "mid_signal": 1150386, "gamma_signal": -87878, "vega_signal": 497171, "option_type": "C", "stock_price": 360.545, "utc_time": 1774636515000}, {"instrument": "TSLA", "mid_signal": -8840185, "gamma_signal": 1453974, "vega_signal": 349975, "option_type": "P", "stock_price": 360.545, "utc_time": 1774636515000}, {"instrument": "TSLA", "mid_signal": -32667, "gamma_signal": -792, "vega_signal": -250809, "option_type": "C", "stock_price": 360.62, "utc_time": 1774636520000}, {"instrument": "TSLA", "mid_signal": 838232, "gamma_signal": -303960, "vega_signal": -6110, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636520000}, {"instrument": "TSLA", "mid_signal": -333899, "gamma_signal": -70492, "vega_signal": -3362, "option_type": "C", "stock_price": 360.61, "utc_time": 1774636525000}, {"instrument": "TSLA", "mid_signal": -206152, "gamma_signal": -23868, "vega_signal": 22920, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636525000}, {"instrument": "TSLA", "mid_signal": 65391, "gamma_signal": 48901, "vega_signal": -92882, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636530000}, {"instrument": "TSLA", "mid_signal": -752897, "gamma_signal": 109518, "vega_signal": 196931, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636530000}, {"instrument": "TSLA", "mid_signal": 392863, "gamma_signal": -33493, "vega_signal": 327141, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636535000}, {"instrument": "TSLA", "mid_signal": 705408, "gamma_signal": -65833, "vega_signal": 130719, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636535000}, {"instrument": "TSLA", "mid_signal": 1510358, "gamma_signal": 768773, "vega_signal": 119812, "option_type": "C", "stock_price": 360.67, "utc_time": 1774636540000}, {"instrument": "TSLA", "mid_signal": 1314686, "gamma_signal": -237839, "vega_signal": 179677, "option_type": "P", "stock_price": 360.67, "utc_time": 1774636540000}, {"instrument": "TSLA", "mid_signal": 34069, "gamma_signal": 37928, "vega_signal": -72006, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636545000}, {"instrument": "TSLA", "mid_signal": -1369951, "gamma_signal": 495368, "vega_signal": 89024, "option_type": "P", "stock_price": 360.71, "utc_time": 1774636545000}, {"instrument": "TSLA", "mid_signal": 60593, "gamma_signal": 14410, "vega_signal": 53261, "option_type": "C", "stock_price": 360.76, "utc_time": 1774636550000}, {"instrument": "TSLA", "mid_signal": 602105, "gamma_signal": -109008, "vega_signal": -165370, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636550000}, {"instrument": "TSLA", "mid_signal": 469997, "gamma_signal": 49853, "vega_signal": 13223, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636555000}, {"instrument": "TSLA", "mid_signal": -3335189, "gamma_signal": 257539, "vega_signal": 896650, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636555000}, {"instrument": "TSLA", "mid_signal": 168104, "gamma_signal": 32998, "vega_signal": 17168, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636560000}, {"instrument": "TSLA", "mid_signal": 557743, "gamma_signal": -112901, "vega_signal": 133, "option_type": "P", "stock_price": 360.825, "utc_time": 1774636560000}, {"instrument": "TSLA", "mid_signal": 3019717, "gamma_signal": 215299, "vega_signal": 895302, "option_type": "C", "stock_price": 360.805, "utc_time": 1774636565000}, {"instrument": "TSLA", "mid_signal": -506132, "gamma_signal": 114060, "vega_signal": 79553, "option_type": "P", "stock_price": 360.805, "utc_time": 1774636565000}, {"instrument": "TSLA", "mid_signal": -47911, "gamma_signal": -4835, "vega_signal": 11240, "option_type": "C", "stock_price": 360.855, "utc_time": 1774636570000}, {"instrument": "TSLA", "mid_signal": 923923, "gamma_signal": -118135, "vega_signal": 85438, "option_type": "P", "stock_price": 360.855, "utc_time": 1774636570000}, {"instrument": "TSLA", "mid_signal": -402673, "gamma_signal": -91943, "vega_signal": 28297, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636575000}, {"instrument": "TSLA", "mid_signal": 639374, "gamma_signal": -229592, "vega_signal": -187976, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636575000}, {"instrument": "TSLA", "mid_signal": 1028918, "gamma_signal": 66375, "vega_signal": 185139, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636580000}, {"instrument": "TSLA", "mid_signal": -308248, "gamma_signal": 69731, "vega_signal": 1057, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636580000}, {"instrument": "TSLA", "mid_signal": 239002, "gamma_signal": 199221, "vega_signal": -275358, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636585000}, {"instrument": "TSLA", "mid_signal": 1220518, "gamma_signal": -63820, "vega_signal": 107572, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636585000}, {"instrument": "TSLA", "mid_signal": 2047063, "gamma_signal": 468848, "vega_signal": 228766, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636590000}, {"instrument": "TSLA", "mid_signal": -527025, "gamma_signal": 113936, "vega_signal": 65134, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636590000}, {"instrument": "TSLA", "mid_signal": -2775628, "gamma_signal": -532407, "vega_signal": 77528, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636595000}, {"instrument": "TSLA", "mid_signal": -3129926, "gamma_signal": 995059, "vega_signal": -731455, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636595000}, {"instrument": "TSLA", "mid_signal": 1891562, "gamma_signal": 479659, "vega_signal": 277349, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636600000}, {"instrument": "TSLA", "mid_signal": 473067, "gamma_signal": -126239, "vega_signal": -39733, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636600000}, {"instrument": "TSLA", "mid_signal": 1311844, "gamma_signal": 290626, "vega_signal": 106008, "option_type": "C", "stock_price": 361.08, "utc_time": 1774636605000}, {"instrument": "TSLA", "mid_signal": 1806999, "gamma_signal": -625523, "vega_signal": -655477, "option_type": "P", "stock_price": 361.08, "utc_time": 1774636605000}, {"instrument": "TSLA", "mid_signal": 744659, "gamma_signal": 114151, "vega_signal": 194632, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636610000}, {"instrument": "TSLA", "mid_signal": -186432, "gamma_signal": 45175, "vega_signal": -48375, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636610000}, {"instrument": "TSLA", "mid_signal": 171048, "gamma_signal": 32149, "vega_signal": 1564403, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636615000}, {"instrument": "TSLA", "mid_signal": 64925, "gamma_signal": -13967, "vega_signal": -27048, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636615000}, {"instrument": "TSLA", "mid_signal": 308517, "gamma_signal": 100989, "vega_signal": 699783, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636620000}, {"instrument": "TSLA", "mid_signal": 309551, "gamma_signal": -28139, "vega_signal": -25351, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636620000}, {"instrument": "TSLA", "mid_signal": 6372976, "gamma_signal": 1254880, "vega_signal": 519721, "option_type": "C", "stock_price": 361.24, "utc_time": 1774636625000}, {"instrument": "TSLA", "mid_signal": 3583378, "gamma_signal": -383875, "vega_signal": -1997021, "option_type": "P", "stock_price": 361.24, "utc_time": 1774636625000}, {"instrument": "TSLA", "mid_signal": 4826060, "gamma_signal": 1157133, "vega_signal": 974614, "option_type": "C", "stock_price": 361.31, "utc_time": 1774636630000}, {"instrument": "TSLA", "mid_signal": 319312, "gamma_signal": 82416, "vega_signal": -42914, "option_type": "P", "stock_price": 361.31, "utc_time": 1774636630000}, {"instrument": "TSLA", "mid_signal": 854704, "gamma_signal": 88925, "vega_signal": -56218, "option_type": "C", "stock_price": 361.335, "utc_time": 1774636635000}, {"instrument": "TSLA", "mid_signal": 2213515, "gamma_signal": -170139, "vega_signal": -68852, "option_type": "P", "stock_price": 361.335, "utc_time": 1774636635000}, {"instrument": "TSLA", "mid_signal": 2264044, "gamma_signal": 731409, "vega_signal": 167968, "option_type": "C", "stock_price": 361.31, "utc_time": 1774636640000}, {"instrument": "TSLA", "mid_signal": -21821, "gamma_signal": -248653, "vega_signal": -391816, "option_type": "P", "stock_price": 361.31, "utc_time": 1774636640000}, {"instrument": "TSLA", "mid_signal": 548465, "gamma_signal": 23796, "vega_signal": 705139, "option_type": "C", "stock_price": 361.21, "utc_time": 1774636645000}, {"instrument": "TSLA", "mid_signal": -1525529, "gamma_signal": 218744, "vega_signal": 41921, "option_type": "P", "stock_price": 361.21, "utc_time": 1774636645000}, {"instrument": "TSLA", "mid_signal": -1692866, "gamma_signal": -704856, "vega_signal": 116250, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636650000}, {"instrument": "TSLA", "mid_signal": 357236, "gamma_signal": 15847, "vega_signal": 158296, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636650000}, {"instrument": "TSLA", "mid_signal": 1740144, "gamma_signal": 38876, "vega_signal": 264552, "option_type": "C", "stock_price": 361.11, "utc_time": 1774636655000}, {"instrument": "TSLA", "mid_signal": -474176, "gamma_signal": -176916, "vega_signal": 324, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636655000}, {"instrument": "TSLA", "mid_signal": 2223307, "gamma_signal": 930474, "vega_signal": 910821, "option_type": "C", "stock_price": 361.11, "utc_time": 1774636660000}, {"instrument": "TSLA", "mid_signal": 1100339, "gamma_signal": -149268, "vega_signal": -190742, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636660000}, {"instrument": "TSLA", "mid_signal": -117689, "gamma_signal": -22502, "vega_signal": -21473, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636665000}, {"instrument": "TSLA", "mid_signal": 197594, "gamma_signal": -63220, "vega_signal": -21949, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636665000}, {"instrument": "TSLA", "mid_signal": -965963, "gamma_signal": -329864, "vega_signal": -168143, "option_type": "C", "stock_price": 361, "utc_time": 1774636670000}, {"instrument": "TSLA", "mid_signal": -469444, "gamma_signal": 10837, "vega_signal": 12506, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636670000}, {"instrument": "TSLA", "mid_signal": -513436, "gamma_signal": -18237, "vega_signal": -112503, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636675000}, {"instrument": "TSLA", "mid_signal": 781867, "gamma_signal": -92887, "vega_signal": -36096, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636675000}, {"instrument": "TSLA", "mid_signal": -153927, "gamma_signal": -33183, "vega_signal": 7262, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636680000}, {"instrument": "TSLA", "mid_signal": 30851, "gamma_signal": 6408, "vega_signal": -46270, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636680000}, {"instrument": "TSLA", "mid_signal": -359230, "gamma_signal": -112977, "vega_signal": 328197, "option_type": "C", "stock_price": 361, "utc_time": 1774636685000}, {"instrument": "TSLA", "mid_signal": 586480, "gamma_signal": -333344, "vega_signal": -64762, "option_type": "P", "stock_price": 361, "utc_time": 1774636685000}, {"instrument": "TSLA", "mid_signal": 926091, "gamma_signal": 385446, "vega_signal": 40546, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636690000}, {"instrument": "TSLA", "mid_signal": 332270, "gamma_signal": -27447, "vega_signal": -90291, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636690000}, {"instrument": "TSLA", "mid_signal": -246914, "gamma_signal": -291998, "vega_signal": -51494, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636695000}, {"instrument": "TSLA", "mid_signal": 601653, "gamma_signal": -177333, "vega_signal": 47360, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636695000}, {"instrument": "TSLA", "mid_signal": 324122, "gamma_signal": -28059, "vega_signal": 922376, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636700000}, {"instrument": "TSLA", "mid_signal": 395196, "gamma_signal": -92938, "vega_signal": 49377, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636700000}, {"instrument": "TSLA", "mid_signal": 20368, "gamma_signal": -27756, "vega_signal": 18357, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636705000}, {"instrument": "TSLA", "mid_signal": 200143, "gamma_signal": 30919, "vega_signal": -162366, "option_type": "P", "stock_price": 361.02, "utc_time": 1774636705000}, {"instrument": "TSLA", "mid_signal": -769266, "gamma_signal": -45794, "vega_signal": -154205, "option_type": "C", "stock_price": 360.96, "utc_time": 1774636710000}, {"instrument": "TSLA", "mid_signal": -314811, "gamma_signal": 41207, "vega_signal": 46311, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636710000}, {"instrument": "TSLA", "mid_signal": -97440, "gamma_signal": -15365, "vega_signal": 78739, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636715000}, {"instrument": "TSLA", "mid_signal": 1174405, "gamma_signal": -237306, "vega_signal": -131821, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636715000}, {"instrument": "TSLA", "mid_signal": 323752, "gamma_signal": 1843, "vega_signal": 620002, "option_type": "C", "stock_price": 361.01, "utc_time": 1774636720000}, {"instrument": "TSLA", "mid_signal": -442063, "gamma_signal": 94135, "vega_signal": -54434, "option_type": "P", "stock_price": 361, "utc_time": 1774636720000}, {"instrument": "TSLA", "mid_signal": 276198, "gamma_signal": 25657, "vega_signal": 90737, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636725000}, {"instrument": "TSLA", "mid_signal": -37470, "gamma_signal": 19436, "vega_signal": -87978, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636725000}, {"instrument": "TSLA", "mid_signal": 148227, "gamma_signal": 32025, "vega_signal": 234507, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636730000}, {"instrument": "TSLA", "mid_signal": -2323295, "gamma_signal": 103538, "vega_signal": 984591, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636730000}, {"instrument": "TSLA", "mid_signal": -43640, "gamma_signal": -47078, "vega_signal": 67256, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636735000}, {"instrument": "TSLA", "mid_signal": -393215, "gamma_signal": 49695, "vega_signal": 22645, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636735000}, {"instrument": "TSLA", "mid_signal": 96287, "gamma_signal": 23161, "vega_signal": -9868, "option_type": "C", "stock_price": 360.93, "utc_time": 1774636740000}, {"instrument": "TSLA", "mid_signal": 185697, "gamma_signal": -110306, "vega_signal": 8329, "option_type": "P", "stock_price": 360.93, "utc_time": 1774636740000}, {"instrument": "TSLA", "mid_signal": -515144, "gamma_signal": -187379, "vega_signal": -469249, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636745000}, {"instrument": "TSLA", "mid_signal": 8756, "gamma_signal": 19500, "vega_signal": -36014, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636745000}, {"instrument": "TSLA", "mid_signal": -90070, "gamma_signal": 2055, "vega_signal": -14472, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636750000}, {"instrument": "TSLA", "mid_signal": -106372, "gamma_signal": 44377, "vega_signal": -2875, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636750000}, {"instrument": "TSLA", "mid_signal": 175106, "gamma_signal": 103668, "vega_signal": -85899, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636755000}, {"instrument": "TSLA", "mid_signal": -355689, "gamma_signal": -91047, "vega_signal": 152010, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636755000}, {"instrument": "TSLA", "mid_signal": 187832, "gamma_signal": 43144, "vega_signal": -57683, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636760000}, {"instrument": "TSLA", "mid_signal": -662367, "gamma_signal": 93918, "vega_signal": 114054, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636760000}, {"instrument": "TSLA", "mid_signal": 482681, "gamma_signal": 21264, "vega_signal": 237590, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636765000}, {"instrument": "TSLA", "mid_signal": -2224053, "gamma_signal": 212011, "vega_signal": 135185, "option_type": "P", "stock_price": 360.86, "utc_time": 1774636765000}, {"instrument": "TSLA", "mid_signal": 812667, "gamma_signal": 227284, "vega_signal": 225897, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636770000}, {"instrument": "TSLA", "mid_signal": 692974, "gamma_signal": -265187, "vega_signal": -17154, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636770000}, {"instrument": "TSLA", "mid_signal": 41707, "gamma_signal": -9663, "vega_signal": 44745, "option_type": "C", "stock_price": 360.895, "utc_time": 1774636775000}, {"instrument": "TSLA", "mid_signal": 222616, "gamma_signal": 13045, "vega_signal": -69950, "option_type": "P", "stock_price": 360.895, "utc_time": 1774636775000}, {"instrument": "TSLA", "mid_signal": -210677, "gamma_signal": -103546, "vega_signal": -332859, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636780000}, {"instrument": "TSLA", "mid_signal": 205653, "gamma_signal": -83200, "vega_signal": 60445, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636780000}, {"instrument": "TSLA", "mid_signal": 1255987, "gamma_signal": 322218, "vega_signal": -166747, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636785000}, {"instrument": "TSLA", "mid_signal": 1128973, "gamma_signal": 78738, "vega_signal": -115218, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636785000}, {"instrument": "TSLA", "mid_signal": 553924, "gamma_signal": 109234, "vega_signal": 51575, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636790000}, {"instrument": "TSLA", "mid_signal": -512478, "gamma_signal": 89723, "vega_signal": -60456, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636790000}, {"instrument": "TSLA", "mid_signal": -176940, "gamma_signal": -24834, "vega_signal": 243521, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636795000}, {"instrument": "TSLA", "mid_signal": -263889, "gamma_signal": 446721, "vega_signal": -139578, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636795000}, {"instrument": "TSLA", "mid_signal": 1086520, "gamma_signal": 123916, "vega_signal": 146187, "option_type": "C", "stock_price": 361.16, "utc_time": 1774636800000}, {"instrument": "TSLA", "mid_signal": 3165012, "gamma_signal": -744025, "vega_signal": 62608, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636800000}, {"instrument": "TSLA", "mid_signal": 672856, "gamma_signal": 162455, "vega_signal": -71509, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636805000}, {"instrument": "TSLA", "mid_signal": 1340334, "gamma_signal": -65248, "vega_signal": -68284, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636805000}, {"instrument": "TSLA", "mid_signal": -21304, "gamma_signal": -82129, "vega_signal": 42956, "option_type": "C", "stock_price": 361.15, "utc_time": 1774636810000}, {"instrument": "TSLA", "mid_signal": 139837, "gamma_signal": -14271, "vega_signal": 9936, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636810000}, {"instrument": "TSLA", "mid_signal": -1619083, "gamma_signal": -102260, "vega_signal": -447652, "option_type": "C", "stock_price": 361.1, "utc_time": 1774636815000}, {"instrument": "TSLA", "mid_signal": -57340, "gamma_signal": 22161, "vega_signal": 33107, "option_type": "P", "stock_price": 361.1, "utc_time": 1774636815000}, {"instrument": "TSLA", "mid_signal": 68008, "gamma_signal": 29413, "vega_signal": 1949, "option_type": "C", "stock_price": 361.065, "utc_time": 1774636820000}, {"instrument": "TSLA", "mid_signal": -37039, "gamma_signal": 747, "vega_signal": 18341, "option_type": "P", "stock_price": 361.065, "utc_time": 1774636820000}, {"instrument": "TSLA", "mid_signal": -66133, "gamma_signal": -11978, "vega_signal": -94181, "option_type": "C", "stock_price": 361, "utc_time": 1774636825000}, {"instrument": "TSLA", "mid_signal": 326623, "gamma_signal": 190862, "vega_signal": -6696465, "option_type": "P", "stock_price": 361, "utc_time": 1774636825000}, {"instrument": "TSLA", "mid_signal": -152928, "gamma_signal": -45946, "vega_signal": -67074, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636830000}, {"instrument": "TSLA", "mid_signal": 458895, "gamma_signal": -96949, "vega_signal": 2899, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636830000}, {"instrument": "TSLA", "mid_signal": 1349, "gamma_signal": -41039, "vega_signal": 345893, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636835000}, {"instrument": "TSLA", "mid_signal": -386341, "gamma_signal": 70888, "vega_signal": 30977, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636835000}, {"instrument": "TSLA", "mid_signal": 281637, "gamma_signal": 7487, "vega_signal": 442763, "option_type": "C", "stock_price": 361.09, "utc_time": 1774636840000}, {"instrument": "TSLA", "mid_signal": -690791, "gamma_signal": 75130, "vega_signal": -14086, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636840000}, {"instrument": "TSLA", "mid_signal": 729309, "gamma_signal": 306812, "vega_signal": 812024, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636845000}, {"instrument": "TSLA", "mid_signal": -837157, "gamma_signal": 13042, "vega_signal": 57427, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636845000}, {"instrument": "TSLA", "mid_signal": 723164, "gamma_signal": 67119, "vega_signal": 353000, "option_type": "C", "stock_price": 361.1, "utc_time": 1774636850000}, {"instrument": "TSLA", "mid_signal": 663082, "gamma_signal": -151098, "vega_signal": 24894, "option_type": "P", "stock_price": 361.1, "utc_time": 1774636850000}, {"instrument": "TSLA", "mid_signal": -242811, "gamma_signal": -82737, "vega_signal": -58400, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636855000}, {"instrument": "TSLA", "mid_signal": -321422, "gamma_signal": 15453, "vega_signal": 171771, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636855000}, {"instrument": "TSLA", "mid_signal": 293559, "gamma_signal": 39671, "vega_signal": -166064, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636860000}, {"instrument": "TSLA", "mid_signal": 768688, "gamma_signal": -42708, "vega_signal": -1418572, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636860000}, {"instrument": "TSLA", "mid_signal": 840056, "gamma_signal": 186738, "vega_signal": -78818, "option_type": "C", "stock_price": 361.25, "utc_time": 1774636865000}, {"instrument": "TSLA", "mid_signal": 638490, "gamma_signal": -360422, "vega_signal": 152697, "option_type": "P", "stock_price": 361.25, "utc_time": 1774636865000}, {"instrument": "TSLA", "mid_signal": 1108977, "gamma_signal": -90718, "vega_signal": 367850, "option_type": "C", "stock_price": 361.28, "utc_time": 1774636870000}, {"instrument": "TSLA", "mid_signal": -1977031, "gamma_signal": 398480, "vega_signal": -62622, "option_type": "P", "stock_price": 361.28, "utc_time": 1774636870000}, {"instrument": "TSLA", "mid_signal": -3765911, "gamma_signal": -1258552, "vega_signal": -850866, "option_type": "C", "stock_price": 361.25, "utc_time": 1774636875000}, {"instrument": "TSLA", "mid_signal": 866886, "gamma_signal": -210830, "vega_signal": -118170, "option_type": "P", "stock_price": 361.25, "utc_time": 1774636875000}, {"instrument": "TSLA", "mid_signal": 5009301, "gamma_signal": 1000513, "vega_signal": 1386582, "option_type": "C", "stock_price": 361.39, "utc_time": 1774636880000}, {"instrument": "TSLA", "mid_signal": 4892355, "gamma_signal": -1038550, "vega_signal": -1219566, "option_type": "P", "stock_price": 361.41, "utc_time": 1774636880000}, {"instrument": "TSLA", "mid_signal": 857316, "gamma_signal": 180250, "vega_signal": -507223, "option_type": "C", "stock_price": 361.37, "utc_time": 1774636885000}, {"instrument": "TSLA", "mid_signal": 287181, "gamma_signal": 167692, "vega_signal": 68987, "option_type": "P", "stock_price": 361.37, "utc_time": 1774636885000}, {"instrument": "TSLA", "mid_signal": 282514, "gamma_signal": -6696, "vega_signal": 606018, "option_type": "C", "stock_price": 361.34, "utc_time": 1774636890000}, {"instrument": "TSLA", "mid_signal": -1303300, "gamma_signal": 531678, "vega_signal": 29905, "option_type": "P", "stock_price": 361.34, "utc_time": 1774636890000}, {"instrument": "TSLA", "mid_signal": 4217955, "gamma_signal": 778132, "vega_signal": 3966312, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636895000}, {"instrument": "TSLA", "mid_signal": 3556201, "gamma_signal": -1377455, "vega_signal": -257663, "option_type": "P", "stock_price": 361.46, "utc_time": 1774636895000}, {"instrument": "TSLA", "mid_signal": 939639, "gamma_signal": 513454, "vega_signal": 186290, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636900000}, {"instrument": "TSLA", "mid_signal": -1366105, "gamma_signal": 292828, "vega_signal": -19217, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636900000}, {"instrument": "TSLA", "mid_signal": 1263343, "gamma_signal": 213658, "vega_signal": 253790, "option_type": "C", "stock_price": 361.49, "utc_time": 1774636905000}, {"instrument": "TSLA", "mid_signal": -1259930, "gamma_signal": 1052225, "vega_signal": 66391, "option_type": "P", "stock_price": 361.49, "utc_time": 1774636905000}, {"instrument": "TSLA", "mid_signal": -5025, "gamma_signal": 50061, "vega_signal": -20301, "option_type": "C", "stock_price": 361.45, "utc_time": 1774636910000}, {"instrument": "TSLA", "mid_signal": -698143, "gamma_signal": 35077, "vega_signal": 145211, "option_type": "P", "stock_price": 361.45, "utc_time": 1774636910000}, {"instrument": "TSLA", "mid_signal": 730803, "gamma_signal": 283830, "vega_signal": -14000, "option_type": "C", "stock_price": 361.44, "utc_time": 1774636915000}, {"instrument": "TSLA", "mid_signal": -212983, "gamma_signal": -16382, "vega_signal": 46899, "option_type": "P", "stock_price": 361.44, "utc_time": 1774636915000}, {"instrument": "TSLA", "mid_signal": 763865, "gamma_signal": 102984, "vega_signal": 481158, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636920000}, {"instrument": "TSLA", "mid_signal": -469646, "gamma_signal": 426524, "vega_signal": -999011, "option_type": "P", "stock_price": 361.47, "utc_time": 1774636920000}, {"instrument": "TSLA", "mid_signal": 164714, "gamma_signal": -17688, "vega_signal": -126133, "option_type": "C", "stock_price": 361.41, "utc_time": 1774636925000}, {"instrument": "TSLA", "mid_signal": 550685, "gamma_signal": -3130, "vega_signal": -92654, "option_type": "P", "stock_price": 361.41, "utc_time": 1774636925000}, {"instrument": "TSLA", "mid_signal": -2313287, "gamma_signal": -244895, "vega_signal": -919476, "option_type": "C", "stock_price": 361.15, "utc_time": 1774636930000}, {"instrument": "TSLA", "mid_signal": -4257385, "gamma_signal": 854740, "vega_signal": 842788, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636930000}, {"instrument": "TSLA", "mid_signal": -976340, "gamma_signal": -90186, "vega_signal": -843102, "option_type": "C", "stock_price": 361.26, "utc_time": 1774636935000}, {"instrument": "TSLA", "mid_signal": 115618, "gamma_signal": -63228, "vega_signal": 8697, "option_type": "P", "stock_price": 361.26, "utc_time": 1774636935000}, {"instrument": "TSLA", "mid_signal": 995793, "gamma_signal": 125967, "vega_signal": 1976593, "option_type": "C", "stock_price": 361.245, "utc_time": 1774636940000}, {"instrument": "TSLA", "mid_signal": 634384, "gamma_signal": -32321, "vega_signal": -77485, "option_type": "P", "stock_price": 361.245, "utc_time": 1774636940000}, {"instrument": "TSLA", "mid_signal": 383593, "gamma_signal": 66595, "vega_signal": 65881, "option_type": "C", "stock_price": 361.44, "utc_time": 1774636945000}, {"instrument": "TSLA", "mid_signal": -355854, "gamma_signal": 362266, "vega_signal": -154405, "option_type": "P", "stock_price": 361.44, "utc_time": 1774636945000}, {"instrument": "TSLA", "mid_signal": 670408, "gamma_signal": 235194, "vega_signal": 119548, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636950000}, {"instrument": "TSLA", "mid_signal": -72697, "gamma_signal": -24213, "vega_signal": 42772, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636950000}, {"instrument": "TSLA", "mid_signal": 693644, "gamma_signal": 103688, "vega_signal": 110862, "option_type": "C", "stock_price": 361.48, "utc_time": 1774636955000}, {"instrument": "TSLA", "mid_signal": -631073, "gamma_signal": 171508, "vega_signal": -26623, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636955000}, {"instrument": "TSLA", "mid_signal": -106, "gamma_signal": -56418, "vega_signal": 555688, "option_type": "C", "stock_price": 361.42, "utc_time": 1774636960000}, {"instrument": "TSLA", "mid_signal": -829185, "gamma_signal": 483536, "vega_signal": -57254, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636960000}, {"instrument": "TSLA", "mid_signal": 5359665, "gamma_signal": 911525, "vega_signal": 109745, "option_type": "C", "stock_price": 361.49, "utc_time": 1774636965000}, {"instrument": "TSLA", "mid_signal": 246189, "gamma_signal": -92262, "vega_signal": 35724, "option_type": "P", "stock_price": 361.49, "utc_time": 1774636965000}, {"instrument": "TSLA", "mid_signal": 12047, "gamma_signal": 59462, "vega_signal": -3768, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636970000}, {"instrument": "TSLA", "mid_signal": -521482, "gamma_signal": 247643, "vega_signal": 26967, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636970000}, {"instrument": "TSLA", "mid_signal": 9670065, "gamma_signal": 1352078, "vega_signal": 1139510, "option_type": "C", "stock_price": 361.68, "utc_time": 1774636975000}, {"instrument": "TSLA", "mid_signal": 2727683, "gamma_signal": -575542, "vega_signal": 708635, "option_type": "P", "stock_price": 361.68, "utc_time": 1774636975000}, {"instrument": "TSLA", "mid_signal": -1155942, "gamma_signal": -283469, "vega_signal": 819293, "option_type": "C", "stock_price": 361.69, "utc_time": 1774636980000}, {"instrument": "TSLA", "mid_signal": 1508322, "gamma_signal": -669340, "vega_signal": 171698, "option_type": "P", "stock_price": 361.69, "utc_time": 1774636980000}, {"instrument": "TSLA", "mid_signal": -3570198, "gamma_signal": -520033, "vega_signal": -393616, "option_type": "C", "stock_price": 361.62, "utc_time": 1774636985000}, {"instrument": "TSLA", "mid_signal": -832867, "gamma_signal": 124472, "vega_signal": 204422, "option_type": "P", "stock_price": 361.62, "utc_time": 1774636985000}, {"instrument": "TSLA", "mid_signal": -60692, "gamma_signal": 42189, "vega_signal": -141028, "option_type": "C", "stock_price": 361.62, "utc_time": 1774636990000}, {"instrument": "TSLA", "mid_signal": 411109, "gamma_signal": 120658, "vega_signal": -68299, "option_type": "P", "stock_price": 361.62, "utc_time": 1774636990000}, {"instrument": "TSLA", "mid_signal": 1046610, "gamma_signal": 271593, "vega_signal": -90175, "option_type": "C", "stock_price": 361.6, "utc_time": 1774636995000}, {"instrument": "TSLA", "mid_signal": -2439021, "gamma_signal": 557318, "vega_signal": 74008, "option_type": "P", "stock_price": 361.6, "utc_time": 1774636995000}, {"instrument": "TSLA", "mid_signal": -744951, "gamma_signal": -5085, "vega_signal": -762209, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637000000}, {"instrument": "TSLA", "mid_signal": -284472, "gamma_signal": 56024, "vega_signal": 144814, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637000000}, {"instrument": "TSLA", "mid_signal": 6280200, "gamma_signal": 1858911, "vega_signal": 415716, "option_type": "C", "stock_price": 361.97, "utc_time": 1774637005000}, {"instrument": "TSLA", "mid_signal": 1860958, "gamma_signal": -150301, "vega_signal": -570435, "option_type": "P", "stock_price": 361.97, "utc_time": 1774637005000}, {"instrument": "TSLA", "mid_signal": 7326168, "gamma_signal": 1086813, "vega_signal": 3009196, "option_type": "C", "stock_price": 361.81, "utc_time": 1774637010000}, {"instrument": "TSLA", "mid_signal": 6634820, "gamma_signal": -1034495, "vega_signal": -1383976, "option_type": "P", "stock_price": 361.81, "utc_time": 1774637010000}, {"instrument": "TSLA", "mid_signal": 886336, "gamma_signal": 193318, "vega_signal": 119249, "option_type": "C", "stock_price": 361.7, "utc_time": 1774637015000}, {"instrument": "TSLA", "mid_signal": 172396, "gamma_signal": -156437, "vega_signal": -117438, "option_type": "P", "stock_price": 361.74, "utc_time": 1774637015000}, {"instrument": "TSLA", "mid_signal": -1913113, "gamma_signal": -1062272, "vega_signal": -281710, "option_type": "C", "stock_price": 361.67, "utc_time": 1774637020000}, {"instrument": "TSLA", "mid_signal": 483598, "gamma_signal": -91197, "vega_signal": -260989, "option_type": "P", "stock_price": 361.67, "utc_time": 1774637020000}, {"instrument": "TSLA", "mid_signal": -2312399, "gamma_signal": -682525, "vega_signal": 20018, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637025000}, {"instrument": "TSLA", "mid_signal": -1400701, "gamma_signal": 321883, "vega_signal": 208458, "option_type": "P", "stock_price": 361.59, "utc_time": 1774637025000}, {"instrument": "TSLA", "mid_signal": -643201, "gamma_signal": 79326, "vega_signal": -2615153, "option_type": "C", "stock_price": 361.49, "utc_time": 1774637030000}, {"instrument": "TSLA", "mid_signal": 718833, "gamma_signal": -82754, "vega_signal": 138410, "option_type": "P", "stock_price": 361.49, "utc_time": 1774637030000}, {"instrument": "TSLA", "mid_signal": 197244, "gamma_signal": 19738, "vega_signal": 194728, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637035000}, {"instrument": "TSLA", "mid_signal": -32641, "gamma_signal": -2226, "vega_signal": -10355, "option_type": "P", "stock_price": 361.61, "utc_time": 1774637035000}, {"instrument": "TSLA", "mid_signal": 425366, "gamma_signal": 188902, "vega_signal": 61071, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637040000}, {"instrument": "TSLA", "mid_signal": -594765, "gamma_signal": 64877, "vega_signal": 304735, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637040000}, {"instrument": "TSLA", "mid_signal": 3664151, "gamma_signal": 1563310, "vega_signal": 519899, "option_type": "C", "stock_price": 361.4, "utc_time": 1774637045000}, {"instrument": "TSLA", "mid_signal": -1000631, "gamma_signal": 71739, "vega_signal": 230946, "option_type": "P", "stock_price": 361.4, "utc_time": 1774637045000}, {"instrument": "TSLA", "mid_signal": 316171, "gamma_signal": -55948, "vega_signal": 157036, "option_type": "C", "stock_price": 361.45, "utc_time": 1774637050000}, {"instrument": "TSLA", "mid_signal": 840315, "gamma_signal": 198680, "vega_signal": 160908, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637050000}, {"instrument": "TSLA", "mid_signal": -261303, "gamma_signal": -259136, "vega_signal": 110040, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637055000}, {"instrument": "TSLA", "mid_signal": -1588305, "gamma_signal": 340916, "vega_signal": 137587, "option_type": "P", "stock_price": 361.55, "utc_time": 1774637055000}, {"instrument": "TSLA", "mid_signal": -396405, "gamma_signal": -69431, "vega_signal": 138412, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637060000}, {"instrument": "TSLA", "mid_signal": 1016580, "gamma_signal": -161495, "vega_signal": -149433, "option_type": "P", "stock_price": 361.59, "utc_time": 1774637060000}, {"instrument": "TSLA", "mid_signal": -275453, "gamma_signal": 44855, "vega_signal": -154711, "option_type": "C", "stock_price": 361.62, "utc_time": 1774637065000}, {"instrument": "TSLA", "mid_signal": -253658, "gamma_signal": 109974, "vega_signal": 5315, "option_type": "P", "stock_price": 361.62, "utc_time": 1774637065000}, {"instrument": "TSLA", "mid_signal": -44344, "gamma_signal": -241046, "vega_signal": 112708, "option_type": "C", "stock_price": 361.53, "utc_time": 1774637070000}, {"instrument": "TSLA", "mid_signal": 191723, "gamma_signal": 14802, "vega_signal": -6288, "option_type": "P", "stock_price": 361.53, "utc_time": 1774637070000}, {"instrument": "TSLA", "mid_signal": 332363, "gamma_signal": -12023, "vega_signal": 326020, "option_type": "C", "stock_price": 361.56, "utc_time": 1774637075000}, {"instrument": "TSLA", "mid_signal": 84680, "gamma_signal": 11287, "vega_signal": -79271, "option_type": "P", "stock_price": 361.56, "utc_time": 1774637075000}, {"instrument": "TSLA", "mid_signal": -511798, "gamma_signal": 161661, "vega_signal": -1226136, "option_type": "C", "stock_price": 361.47, "utc_time": 1774637080000}, {"instrument": "TSLA", "mid_signal": -2890218, "gamma_signal": 318055, "vega_signal": 755002, "option_type": "P", "stock_price": 361.47, "utc_time": 1774637080000}, {"instrument": "TSLA", "mid_signal": 2671509, "gamma_signal": 85612, "vega_signal": 1236217, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637085000}, {"instrument": "TSLA", "mid_signal": 2520321, "gamma_signal": -132412, "vega_signal": -537071, "option_type": "P", "stock_price": 361.55, "utc_time": 1774637085000}, {"instrument": "TSLA", "mid_signal": 72763, "gamma_signal": -10601, "vega_signal": 416979, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637090000}, {"instrument": "TSLA", "mid_signal": -1445293, "gamma_signal": -1276, "vega_signal": 37327, "option_type": "P", "stock_price": 361.47, "utc_time": 1774637090000}, {"instrument": "TSLA", "mid_signal": 388629, "gamma_signal": 139197, "vega_signal": -146623, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637095000}, {"instrument": "TSLA", "mid_signal": 77750, "gamma_signal": 86121, "vega_signal": -11725, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637095000}, {"instrument": "TSLA", "mid_signal": -1215817, "gamma_signal": -283068, "vega_signal": -167510, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637100000}, {"instrument": "TSLA", "mid_signal": 2606028, "gamma_signal": -1578406, "vega_signal": -25354, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637100000}, {"instrument": "TSLA", "mid_signal": 3490970, "gamma_signal": 1213871, "vega_signal": 145562, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637105000}, {"instrument": "TSLA", "mid_signal": 994069, "gamma_signal": -219989, "vega_signal": 1055816, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637105000}, {"instrument": "TSLA", "mid_signal": -208513, "gamma_signal": 55028, "vega_signal": -58988, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637110000}, {"instrument": "TSLA", "mid_signal": -169259, "gamma_signal": 66511, "vega_signal": 221, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637110000}, {"instrument": "TSLA", "mid_signal": 350889, "gamma_signal": 52984, "vega_signal": 77020, "option_type": "C", "stock_price": 361.36, "utc_time": 1774637115000}, {"instrument": "TSLA", "mid_signal": -792572, "gamma_signal": 195862, "vega_signal": -22666, "option_type": "P", "stock_price": 361.36, "utc_time": 1774637115000}, {"instrument": "TSLA", "mid_signal": 239406, "gamma_signal": -19820, "vega_signal": 284010, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637120000}, {"instrument": "TSLA", "mid_signal": -696193, "gamma_signal": 188899, "vega_signal": -54270, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637120000}, {"instrument": "TSLA", "mid_signal": -2689995, "gamma_signal": -508360, "vega_signal": -103568, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637125000}, {"instrument": "TSLA", "mid_signal": -1545075, "gamma_signal": 167261, "vega_signal": 49496, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637125000}, {"instrument": "TSLA", "mid_signal": 59527, "gamma_signal": 29921, "vega_signal": -15772, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637130000}, {"instrument": "TSLA", "mid_signal": -217356, "gamma_signal": 15999, "vega_signal": 24233, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637130000}, {"instrument": "TSLA", "mid_signal": 1680783, "gamma_signal": 216154, "vega_signal": 57523, "option_type": "C", "stock_price": 361.42, "utc_time": 1774637135000}, {"instrument": "TSLA", "mid_signal": 5320949, "gamma_signal": -2101010, "vega_signal": -55987, "option_type": "P", "stock_price": 361.42, "utc_time": 1774637135000}, {"instrument": "TSLA", "mid_signal": -895583, "gamma_signal": -532500, "vega_signal": -12119, "option_type": "C", "stock_price": 361.43, "utc_time": 1774637140000}, {"instrument": "TSLA", "mid_signal": 4413, "gamma_signal": -29760, "vega_signal": 49177, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637140000}, {"instrument": "TSLA", "mid_signal": 383639, "gamma_signal": 41983, "vega_signal": 80360, "option_type": "C", "stock_price": 361.45, "utc_time": 1774637145000}, {"instrument": "TSLA", "mid_signal": -1080841, "gamma_signal": 264807, "vega_signal": 18474, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637145000}, {"instrument": "TSLA", "mid_signal": 291135, "gamma_signal": 84108, "vega_signal": 57845, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637150000}, {"instrument": "TSLA", "mid_signal": -1887132, "gamma_signal": 123770, "vega_signal": 2070032, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637150000}, {"instrument": "TSLA", "mid_signal": 270350, "gamma_signal": 47083, "vega_signal": 64677, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637155000}, {"instrument": "TSLA", "mid_signal": 840536, "gamma_signal": -428960, "vega_signal": -47430, "option_type": "P", "stock_price": 361.52, "utc_time": 1774637155000}, {"instrument": "TSLA", "mid_signal": 699508, "gamma_signal": 65289, "vega_signal": -133615, "option_type": "C", "stock_price": 361.6, "utc_time": 1774637160000}, {"instrument": "TSLA", "mid_signal": -647885, "gamma_signal": 160550, "vega_signal": -279723, "option_type": "P", "stock_price": 361.6, "utc_time": 1774637160000}, {"instrument": "TSLA", "mid_signal": 3675876, "gamma_signal": 525769, "vega_signal": 466716, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637165000}, {"instrument": "TSLA", "mid_signal": -760059, "gamma_signal": 106407, "vega_signal": 57058, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637165000}, {"instrument": "TSLA", "mid_signal": -821877, "gamma_signal": -172430, "vega_signal": -142808, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637170000}, {"instrument": "TSLA", "mid_signal": 61769, "gamma_signal": 43598, "vega_signal": -27179, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637170000}, {"instrument": "TSLA", "mid_signal": 364194, "gamma_signal": 93026, "vega_signal": 16605, "option_type": "C", "stock_price": 361.62, "utc_time": 1774637175000}, {"instrument": "TSLA", "mid_signal": -1363422, "gamma_signal": 261538, "vega_signal": 3490, "option_type": "P", "stock_price": 361.62, "utc_time": 1774637175000}, {"instrument": "TSLA", "mid_signal": 20038, "gamma_signal": 98200, "vega_signal": -27477, "option_type": "C", "stock_price": 361.49, "utc_time": 1774637180000}, {"instrument": "TSLA", "mid_signal": -519044, "gamma_signal": 122291, "vega_signal": 82612, "option_type": "P", "stock_price": 361.49, "utc_time": 1774637180000}, {"instrument": "TSLA", "mid_signal": 672310, "gamma_signal": 83774, "vega_signal": 2913292, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637185000}, {"instrument": "TSLA", "mid_signal": -171392, "gamma_signal": 20027, "vega_signal": -101380, "option_type": "P", "stock_price": 361.51, "utc_time": 1774637185000}, {"instrument": "TSLA", "mid_signal": 1138971, "gamma_signal": 201462, "vega_signal": -561228, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637190000}, {"instrument": "TSLA", "mid_signal": -1795037, "gamma_signal": 391687, "vega_signal": 208518, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637190000}, {"instrument": "TSLA", "mid_signal": -545179, "gamma_signal": -9835, "vega_signal": -181046, "option_type": "C", "stock_price": 361.33, "utc_time": 1774637195000}, {"instrument": "TSLA", "mid_signal": 1047850, "gamma_signal": 10314, "vega_signal": -976798, "option_type": "P", "stock_price": 361.33, "utc_time": 1774637195000}, {"instrument": "TSLA", "mid_signal": -325795, "gamma_signal": -222188, "vega_signal": -520724, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637200000}, {"instrument": "TSLA", "mid_signal": -65803, "gamma_signal": 12294, "vega_signal": 34143, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637200000}, {"instrument": "TSLA", "mid_signal": -473385, "gamma_signal": -58864, "vega_signal": -170015, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637205000}, {"instrument": "TSLA", "mid_signal": -1537026, "gamma_signal": 663198, "vega_signal": 90492, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637205000}, {"instrument": "TSLA", "mid_signal": 221889, "gamma_signal": 69664, "vega_signal": 66852, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637210000}, {"instrument": "TSLA", "mid_signal": -171634, "gamma_signal": 18755, "vega_signal": 253514, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637210000}, {"instrument": "TSLA", "mid_signal": -200641, "gamma_signal": -93649, "vega_signal": -27736, "option_type": "C", "stock_price": 361.31, "utc_time": 1774637215000}, {"instrument": "TSLA", "mid_signal": -652125, "gamma_signal": 175128, "vega_signal": -57308, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637215000}, {"instrument": "TSLA", "mid_signal": 205341, "gamma_signal": 131945, "vega_signal": -447690, "option_type": "C", "stock_price": 361.39, "utc_time": 1774637220000}, {"instrument": "TSLA", "mid_signal": 1554255, "gamma_signal": -174202, "vega_signal": -130960, "option_type": "P", "stock_price": 361.39, "utc_time": 1774637220000}, {"instrument": "TSLA", "mid_signal": 199304, "gamma_signal": -2359, "vega_signal": 106878, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637225000}, {"instrument": "TSLA", "mid_signal": -172560, "gamma_signal": -47928, "vega_signal": 414992, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637225000}, {"instrument": "TSLA", "mid_signal": -13829, "gamma_signal": -186318, "vega_signal": 1601578, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637230000}, {"instrument": "TSLA", "mid_signal": -1268396, "gamma_signal": 132626, "vega_signal": 51431, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637230000}, {"instrument": "TSLA", "mid_signal": -147852, "gamma_signal": -52010, "vega_signal": -134599, "option_type": "C", "stock_price": 361.4, "utc_time": 1774637235000}, {"instrument": "TSLA", "mid_signal": 511801, "gamma_signal": -131449, "vega_signal": -66214, "option_type": "P", "stock_price": 361.41, "utc_time": 1774637235000}, {"instrument": "TSLA", "mid_signal": 1222093, "gamma_signal": 182537, "vega_signal": 123223, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637240000}, {"instrument": "TSLA", "mid_signal": -364853, "gamma_signal": 19242, "vega_signal": 65483, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637240000}, {"instrument": "TSLA", "mid_signal": -32608, "gamma_signal": -9191, "vega_signal": 48890, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637245000}, {"instrument": "TSLA", "mid_signal": 78057, "gamma_signal": -2247, "vega_signal": -9380, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637245000}, {"instrument": "TSLA", "mid_signal": 695422, "gamma_signal": 47756, "vega_signal": 248046, "option_type": "C", "stock_price": 361.45, "utc_time": 1774637250000}, {"instrument": "TSLA", "mid_signal": -246313, "gamma_signal": 16629, "vega_signal": 39793, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637250000}, {"instrument": "TSLA", "mid_signal": 295090, "gamma_signal": -758, "vega_signal": 661639, "option_type": "C", "stock_price": 361.36, "utc_time": 1774637255000}, {"instrument": "TSLA", "mid_signal": 82157, "gamma_signal": -53718, "vega_signal": 59934, "option_type": "P", "stock_price": 361.4, "utc_time": 1774637255000}, {"instrument": "TSLA", "mid_signal": 72893, "gamma_signal": 1647, "vega_signal": 248799, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637260000}, {"instrument": "TSLA", "mid_signal": -551719, "gamma_signal": 31409, "vega_signal": 158688, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637260000}, {"instrument": "TSLA", "mid_signal": 123878, "gamma_signal": 62716, "vega_signal": 144311, "option_type": "C", "stock_price": 361.31, "utc_time": 1774637265000}, {"instrument": "TSLA", "mid_signal": 158834, "gamma_signal": -8181, "vega_signal": -20949, "option_type": "P", "stock_price": 361.33, "utc_time": 1774637265000}, {"instrument": "TSLA", "mid_signal": -683863, "gamma_signal": -32131, "vega_signal": -201564, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637270000}, {"instrument": "TSLA", "mid_signal": -648934, "gamma_signal": 49627, "vega_signal": 168449, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637270000}, {"instrument": "TSLA", "mid_signal": -1363071, "gamma_signal": -331928, "vega_signal": -125355, "option_type": "C", "stock_price": 361.32, "utc_time": 1774637275000}, {"instrument": "TSLA", "mid_signal": -251249, "gamma_signal": -52267, "vega_signal": 50836, "option_type": "P", "stock_price": 361.32, "utc_time": 1774637275000}, {"instrument": "TSLA", "mid_signal": 232309, "gamma_signal": 54465, "vega_signal": 74426, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637280000}, {"instrument": "TSLA", "mid_signal": -64662, "gamma_signal": 11993, "vega_signal": 24497, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637280000}, {"instrument": "TSLA", "mid_signal": 369076, "gamma_signal": 91833, "vega_signal": 101847, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637285000}, {"instrument": "TSLA", "mid_signal": -2450320, "gamma_signal": 1245392, "vega_signal": 222477, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637285000}, {"instrument": "TSLA", "mid_signal": -463259, "gamma_signal": -43409, "vega_signal": -142706, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637290000}, {"instrument": "TSLA", "mid_signal": -1162549, "gamma_signal": 100196, "vega_signal": 187273, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637290000}, {"instrument": "TSLA", "mid_signal": 81609, "gamma_signal": 44088, "vega_signal": -97585, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637295000}, {"instrument": "TSLA", "mid_signal": 1411055, "gamma_signal": -160412, "vega_signal": -446399, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637295000}, {"instrument": "TSLA", "mid_signal": -124744, "gamma_signal": -46700, "vega_signal": -19659, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637300000}, {"instrument": "TSLA", "mid_signal": -1107110, "gamma_signal": 111535, "vega_signal": 393104, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637300000}, {"instrument": "TSLA", "mid_signal": -315616, "gamma_signal": -193245, "vega_signal": -24849, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637305000}, {"instrument": "TSLA", "mid_signal": -276978, "gamma_signal": 6663, "vega_signal": 79090, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637305000}, {"instrument": "TSLA", "mid_signal": -361661, "gamma_signal": -12748, "vega_signal": -53329, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637310000}, {"instrument": "TSLA", "mid_signal": -3960995, "gamma_signal": 925248, "vega_signal": 114252, "option_type": "P", "stock_price": 361.26, "utc_time": 1774637310000}, {"instrument": "TSLA", "mid_signal": 26491, "gamma_signal": 14748, "vega_signal": 972, "option_type": "C", "stock_price": 361.31, "utc_time": 1774637315000}, {"instrument": "TSLA", "mid_signal": 604595, "gamma_signal": -252585, "vega_signal": 2455, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637315000}, {"instrument": "TSLA", "mid_signal": 606584, "gamma_signal": 187185, "vega_signal": -477978, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637320000}, {"instrument": "TSLA", "mid_signal": 429936, "gamma_signal": -344019, "vega_signal": 3965, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637320000}, {"instrument": "TSLA", "mid_signal": -398390, "gamma_signal": -159493, "vega_signal": -154586, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637325000}, {"instrument": "TSLA", "mid_signal": 1251975, "gamma_signal": -279256, "vega_signal": 87065, "option_type": "P", "stock_price": 361.42, "utc_time": 1774637325000}, {"instrument": "TSLA", "mid_signal": -570935, "gamma_signal": -36324, "vega_signal": -323329, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637330000}, {"instrument": "TSLA", "mid_signal": 59118, "gamma_signal": -22407, "vega_signal": 52950, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637330000}, {"instrument": "TSLA", "mid_signal": 2016032, "gamma_signal": 1477231, "vega_signal": 649151, "option_type": "C", "stock_price": 361.24, "utc_time": 1774637335000}, {"instrument": "TSLA", "mid_signal": 745951, "gamma_signal": -126045, "vega_signal": -31826, "option_type": "P", "stock_price": 361.24, "utc_time": 1774637335000}, {"instrument": "TSLA", "mid_signal": -390114, "gamma_signal": -94647, "vega_signal": 279522, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637340000}, {"instrument": "TSLA", "mid_signal": -695055, "gamma_signal": 145524, "vega_signal": -66277, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637340000}, {"instrument": "TSLA", "mid_signal": -73898, "gamma_signal": -13036, "vega_signal": 140338, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637345000}, {"instrument": "TSLA", "mid_signal": 364906, "gamma_signal": -19766, "vega_signal": -303929, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637345000}, {"instrument": "TSLA", "mid_signal": -54463, "gamma_signal": -7702, "vega_signal": -19913, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637350000}, {"instrument": "TSLA", "mid_signal": 660951, "gamma_signal": -167392, "vega_signal": 107476, "option_type": "P", "stock_price": 361.26, "utc_time": 1774637350000}, {"instrument": "TSLA", "mid_signal": 1373809, "gamma_signal": 387814, "vega_signal": 1608663, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637355000}, {"instrument": "TSLA", "mid_signal": 78122, "gamma_signal": -19835, "vega_signal": 8016, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637355000}, {"instrument": "TSLA", "mid_signal": -220392, "gamma_signal": -24326, "vega_signal": -306289, "option_type": "C", "stock_price": 361.37, "utc_time": 1774637360000}, {"instrument": "TSLA", "mid_signal": -663193, "gamma_signal": -9753, "vega_signal": 354139, "option_type": "P", "stock_price": 361.37, "utc_time": 1774637360000}, {"instrument": "TSLA", "mid_signal": -838035, "gamma_signal": -197766, "vega_signal": 43349, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637365000}, {"instrument": "TSLA", "mid_signal": 5090, "gamma_signal": 5543, "vega_signal": -5367, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637365000}, {"instrument": "TSLA", "mid_signal": -1098213, "gamma_signal": -231376, "vega_signal": -852488, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637370000}, {"instrument": "TSLA", "mid_signal": -341086, "gamma_signal": 79049, "vega_signal": -26017, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637370000}, {"instrument": "TSLA", "mid_signal": -395537, "gamma_signal": 32152, "vega_signal": -463341, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637375000}, {"instrument": "TSLA", "mid_signal": 474914, "gamma_signal": -151618, "vega_signal": 187836, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637375000}, {"instrument": "TSLA", "mid_signal": -233617, "gamma_signal": -4374, "vega_signal": -115848, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637380000}, {"instrument": "TSLA", "mid_signal": 62802, "gamma_signal": 695, "vega_signal": 263148, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637380000}, {"instrument": "TSLA", "mid_signal": -84117, "gamma_signal": -6004, "vega_signal": -321469, "option_type": "C", "stock_price": 361.14, "utc_time": 1774637385000}, {"instrument": "TSLA", "mid_signal": -1626287, "gamma_signal": 461048, "vega_signal": 142413, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637385000}, {"instrument": "TSLA", "mid_signal": -977573, "gamma_signal": -346691, "vega_signal": -499957, "option_type": "C", "stock_price": 361.1, "utc_time": 1774637390000}, {"instrument": "TSLA", "mid_signal": -496507, "gamma_signal": 261434, "vega_signal": 254187, "option_type": "P", "stock_price": 361.1, "utc_time": 1774637390000}, {"instrument": "TSLA", "mid_signal": 1113243, "gamma_signal": 116439, "vega_signal": -720908, "option_type": "C", "stock_price": 361.14, "utc_time": 1774637395000}, {"instrument": "TSLA", "mid_signal": -1980099, "gamma_signal": 554894, "vega_signal": -205032, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637395000}, {"instrument": "TSLA", "mid_signal": -208705, "gamma_signal": -38703, "vega_signal": -45716, "option_type": "C", "stock_price": 361.12, "utc_time": 1774637400000}, {"instrument": "TSLA", "mid_signal": -3284656, "gamma_signal": 278736, "vega_signal": 868005, "option_type": "P", "stock_price": 361.12, "utc_time": 1774637400000}, {"instrument": "TSLA", "mid_signal": 517267, "gamma_signal": 188372, "vega_signal": 71049, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637405000}, {"instrument": "TSLA", "mid_signal": 551169, "gamma_signal": -58943, "vega_signal": -121910, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637405000}, {"instrument": "TSLA", "mid_signal": 23854, "gamma_signal": 123376, "vega_signal": 41447, "option_type": "C", "stock_price": 361.18, "utc_time": 1774637410000}, {"instrument": "TSLA", "mid_signal": -359503, "gamma_signal": -11068, "vega_signal": -2196, "option_type": "P", "stock_price": 361.18, "utc_time": 1774637410000}, {"instrument": "TSLA", "mid_signal": -1569758, "gamma_signal": -267462, "vega_signal": 55851, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637415000}, {"instrument": "TSLA", "mid_signal": 154203, "gamma_signal": 295, "vega_signal": -17974, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637415000}, {"instrument": "TSLA", "mid_signal": -99881, "gamma_signal": -150346, "vega_signal": -86918, "option_type": "C", "stock_price": 361.1, "utc_time": 1774637420000}, {"instrument": "TSLA", "mid_signal": -359813, "gamma_signal": 8078, "vega_signal": 147025, "option_type": "P", "stock_price": 361.1, "utc_time": 1774637420000}, {"instrument": "TSLA", "mid_signal": 168505, "gamma_signal": 36587, "vega_signal": -19265, "option_type": "C", "stock_price": 361.09, "utc_time": 1774637425000}, {"instrument": "TSLA", "mid_signal": -145962, "gamma_signal": -1959, "vega_signal": 66886, "option_type": "P", "stock_price": 361.09, "utc_time": 1774637425000}, {"instrument": "TSLA", "mid_signal": -163123, "gamma_signal": -61518, "vega_signal": -21637, "option_type": "C", "stock_price": 361.11, "utc_time": 1774637430000}, {"instrument": "TSLA", "mid_signal": 180617, "gamma_signal": 178142, "vega_signal": -185670, "option_type": "P", "stock_price": 361.11, "utc_time": 1774637430000}, {"instrument": "TSLA", "mid_signal": -112941, "gamma_signal": -187489, "vega_signal": 120984, "option_type": "C", "stock_price": 361.24, "utc_time": 1774637435000}, {"instrument": "TSLA", "mid_signal": 65185, "gamma_signal": 142925, "vega_signal": 19804, "option_type": "P", "stock_price": 361.24, "utc_time": 1774637435000}, {"instrument": "TSLA", "mid_signal": -119495, "gamma_signal": 2135, "vega_signal": -96280, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637440000}, {"instrument": "TSLA", "mid_signal": 202520, "gamma_signal": 7112, "vega_signal": -10326, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637440000}, {"instrument": "TSLA", "mid_signal": 523866, "gamma_signal": 321988, "vega_signal": -11884, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637445000}, {"instrument": "TSLA", "mid_signal": 100546, "gamma_signal": 106558, "vega_signal": -65563, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637445000}, {"instrument": "TSLA", "mid_signal": 357803, "gamma_signal": 169695, "vega_signal": 33721, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637450000}, {"instrument": "TSLA", "mid_signal": 721601, "gamma_signal": -11867, "vega_signal": -748038, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637450000}, {"instrument": "TSLA", "mid_signal": -386401, "gamma_signal": -65865, "vega_signal": -90251, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637455000}, {"instrument": "TSLA", "mid_signal": -268233, "gamma_signal": 2380, "vega_signal": 181029, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637455000}, {"instrument": "TSLA", "mid_signal": -550860, "gamma_signal": -112709, "vega_signal": 30040, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637460000}, {"instrument": "TSLA", "mid_signal": 309521, "gamma_signal": -86914, "vega_signal": -49414, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637460000}, {"instrument": "TSLA", "mid_signal": 294626, "gamma_signal": 120641, "vega_signal": -871125, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637465000}, {"instrument": "TSLA", "mid_signal": -301500, "gamma_signal": 31114, "vega_signal": 97147, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637465000}, {"instrument": "TSLA", "mid_signal": -168522, "gamma_signal": -5292, "vega_signal": -40072, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637470000}, {"instrument": "TSLA", "mid_signal": 1639, "gamma_signal": 1500, "vega_signal": -2404, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637470000}, {"instrument": "TSLA", "mid_signal": -816245, "gamma_signal": -342527, "vega_signal": -35295, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637475000}, {"instrument": "TSLA", "mid_signal": -3401936, "gamma_signal": 197066, "vega_signal": 5906, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637475000}, {"instrument": "TSLA", "mid_signal": 10705, "gamma_signal": -5470, "vega_signal": 34231, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637480000}, {"instrument": "TSLA", "mid_signal": 80136, "gamma_signal": 17742, "vega_signal": 124885, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637480000}, {"instrument": "TSLA", "mid_signal": -12369, "gamma_signal": -74626, "vega_signal": -19355, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637485000}, {"instrument": "TSLA", "mid_signal": 1687652, "gamma_signal": -273585, "vega_signal": -285087, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637485000}, {"instrument": "TSLA", "mid_signal": 299962, "gamma_signal": 14763, "vega_signal": 146553, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637490000}, {"instrument": "TSLA", "mid_signal": 24301, "gamma_signal": -40916, "vega_signal": -274895, "option_type": "P", "stock_price": 361.195, "utc_time": 1774637490000}, {"instrument": "TSLA", "mid_signal": 39587, "gamma_signal": 6356, "vega_signal": 108064, "option_type": "C", "stock_price": 361.22, "utc_time": 1774637495000}, {"instrument": "TSLA", "mid_signal": 242982, "gamma_signal": 8797, "vega_signal": -228058, "option_type": "P", "stock_price": 361.22, "utc_time": 1774637495000}, {"instrument": "TSLA", "mid_signal": -301419, "gamma_signal": -55619, "vega_signal": 10741, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637500000}, {"instrument": "TSLA", "mid_signal": -522704, "gamma_signal": 56266, "vega_signal": 50625, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637500000}, {"instrument": "TSLA", "mid_signal": 823672, "gamma_signal": -18267, "vega_signal": 3729918, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637505000}, {"instrument": "TSLA", "mid_signal": -5529373, "gamma_signal": 2535388, "vega_signal": 291532, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637505000}, {"instrument": "TSLA", "mid_signal": -577250, "gamma_signal": -126446, "vega_signal": 27094, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637510000}, {"instrument": "TSLA", "mid_signal": -116407, "gamma_signal": 25984, "vega_signal": 19374, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637510000}, {"instrument": "TSLA", "mid_signal": 685586, "gamma_signal": 376016, "vega_signal": -89346, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637515000}, {"instrument": "TSLA", "mid_signal": 36179, "gamma_signal": 3157, "vega_signal": -231572, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637515000}, {"instrument": "TSLA", "mid_signal": 361567, "gamma_signal": 10241, "vega_signal": 16547, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637520000}, {"instrument": "TSLA", "mid_signal": -38630, "gamma_signal": -489340, "vega_signal": 81756, "option_type": "P", "stock_price": 361.15, "utc_time": 1774637520000}, {"instrument": "TSLA", "mid_signal": 120022, "gamma_signal": -20134, "vega_signal": 137876, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637525000}, {"instrument": "TSLA", "mid_signal": -2390871, "gamma_signal": 1013118, "vega_signal": 546818, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637525000}, {"instrument": "TSLA", "mid_signal": 714626, "gamma_signal": 326165, "vega_signal": 761689, "option_type": "C", "stock_price": 361.16, "utc_time": 1774637530000}, {"instrument": "TSLA", "mid_signal": 1182453, "gamma_signal": -61161, "vega_signal": -943652, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637530000}, {"instrument": "TSLA", "mid_signal": -1897155, "gamma_signal": -211903, "vega_signal": -635784, "option_type": "C", "stock_price": 360.99, "utc_time": 1774637535000}, {"instrument": "TSLA", "mid_signal": -2299446, "gamma_signal": 466284, "vega_signal": 136123, "option_type": "P", "stock_price": 360.99, "utc_time": 1774637535000}, {"instrument": "TSLA", "mid_signal": 542841, "gamma_signal": 304838, "vega_signal": 1965, "option_type": "C", "stock_price": 361.01, "utc_time": 1774637540000}, {"instrument": "TSLA", "mid_signal": -288909, "gamma_signal": -46201, "vega_signal": 50840, "option_type": "P", "stock_price": 361.05, "utc_time": 1774637540000}, {"instrument": "TSLA", "mid_signal": -1197493, "gamma_signal": -103650, "vega_signal": -307765, "option_type": "C", "stock_price": 361.01, "utc_time": 1774637545000}, {"instrument": "TSLA", "mid_signal": 152022, "gamma_signal": -111494, "vega_signal": -25472, "option_type": "P", "stock_price": 361.01, "utc_time": 1774637545000}, {"instrument": "TSLA", "mid_signal": 348349, "gamma_signal": 54328, "vega_signal": 59078, "option_type": "C", "stock_price": 361.13, "utc_time": 1774637550000}, {"instrument": "TSLA", "mid_signal": 309413, "gamma_signal": -92198, "vega_signal": 84982, "option_type": "P", "stock_price": 361.13, "utc_time": 1774637550000}, {"instrument": "TSLA", "mid_signal": 150679, "gamma_signal": -2056, "vega_signal": 55342, "option_type": "C", "stock_price": 361.06, "utc_time": 1774637555000}, {"instrument": "TSLA", "mid_signal": 2049, "gamma_signal": 46629, "vega_signal": 6369, "option_type": "P", "stock_price": 361.07, "utc_time": 1774637555000}, {"instrument": "TSLA", "mid_signal": 75786, "gamma_signal": -10230, "vega_signal": 222486, "option_type": "C", "stock_price": 361.07, "utc_time": 1774637560000}, {"instrument": "TSLA", "mid_signal": 643538, "gamma_signal": -122793, "vega_signal": -12577, "option_type": "P", "stock_price": 361.07, "utc_time": 1774637560000}, {"instrument": "TSLA", "mid_signal": -2041936, "gamma_signal": -637577, "vega_signal": 622257, "option_type": "C", "stock_price": 361.16, "utc_time": 1774637565000}, {"instrument": "TSLA", "mid_signal": 576020, "gamma_signal": -30683, "vega_signal": -276312, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637565000}, {"instrument": "TSLA", "mid_signal": 100276, "gamma_signal": -10085, "vega_signal": 150231, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637570000}, {"instrument": "TSLA", "mid_signal": -207380, "gamma_signal": 16471, "vega_signal": 20880, "option_type": "P", "stock_price": 361.13, "utc_time": 1774637570000}, {"instrument": "TSLA", "mid_signal": 14266, "gamma_signal": -8491, "vega_signal": 73792, "option_type": "C", "stock_price": 361.105, "utc_time": 1774637575000}, {"instrument": "TSLA", "mid_signal": 111260, "gamma_signal": -29565, "vega_signal": -53794, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637575000}, {"instrument": "TSLA", "mid_signal": 34665, "gamma_signal": 36364, "vega_signal": -59005, "option_type": "C", "stock_price": 361.135, "utc_time": 1774637580000}, {"instrument": "TSLA", "mid_signal": 1383220, "gamma_signal": -91107, "vega_signal": -91549, "option_type": "P", "stock_price": 361.15, "utc_time": 1774637580000}, {"instrument": "TSLA", "mid_signal": -265521, "gamma_signal": 145430, "vega_signal": -300942, "option_type": "C", "stock_price": 360.98, "utc_time": 1774637585000}, {"instrument": "TSLA", "mid_signal": -762462, "gamma_signal": 75735, "vega_signal": 193354, "option_type": "P", "stock_price": 360.98, "utc_time": 1774637585000}, {"instrument": "TSLA", "mid_signal": -11098894, "gamma_signal": -3570195, "vega_signal": -8984069, "option_type": "C", "stock_price": 360.95, "utc_time": 1774637590000}, {"instrument": "TSLA", "mid_signal": -1356094, "gamma_signal": 254500, "vega_signal": 277838, "option_type": "P", "stock_price": 360.95, "utc_time": 1774637590000}, {"instrument": "TSLA", "mid_signal": -1692734, "gamma_signal": -619922, "vega_signal": -74492, "option_type": "C", "stock_price": 360.88, "utc_time": 1774637595000}, {"instrument": "TSLA", "mid_signal": -10919052, "gamma_signal": 2380835, "vega_signal": 247461, "option_type": "P", "stock_price": 360.88, "utc_time": 1774637595000}, {"instrument": "TSLA", "mid_signal": -2807652, "gamma_signal": -527853, "vega_signal": -205132, "option_type": "C", "stock_price": 360.74, "utc_time": 1774637600000}, {"instrument": "TSLA", "mid_signal": -6038699, "gamma_signal": 410979, "vega_signal": 717599, "option_type": "P", "stock_price": 360.74, "utc_time": 1774637600000}, {"instrument": "TSLA", "mid_signal": 4444, "gamma_signal": 3983, "vega_signal": -244938, "option_type": "C", "stock_price": 360.82, "utc_time": 1774637605000}, {"instrument": "TSLA", "mid_signal": 4906378, "gamma_signal": -1253352, "vega_signal": -275467, "option_type": "P", "stock_price": 360.82, "utc_time": 1774637605000}, {"instrument": "TSLA", "mid_signal": -48905, "gamma_signal": 24110, "vega_signal": -179175, "option_type": "C", "stock_price": 360.82, "utc_time": 1774637610000}, {"instrument": "TSLA", "mid_signal": -4097821, "gamma_signal": 1682871, "vega_signal": -311522, "option_type": "P", "stock_price": 360.82, "utc_time": 1774637610000}, {"instrument": "TSLA", "mid_signal": -998798, "gamma_signal": -458071, "vega_signal": -370629, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637615000}, {"instrument": "TSLA", "mid_signal": -1198867, "gamma_signal": 166598, "vega_signal": 252622, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637615000}, {"instrument": "TSLA", "mid_signal": -271029, "gamma_signal": -94487, "vega_signal": -9482, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637620000}, {"instrument": "TSLA", "mid_signal": -1039806, "gamma_signal": 145062, "vega_signal": 247834, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637620000}, {"instrument": "TSLA", "mid_signal": -861120, "gamma_signal": -118690, "vega_signal": -787522, "option_type": "C", "stock_price": 360.615, "utc_time": 1774637625000}, {"instrument": "TSLA", "mid_signal": 7992426, "gamma_signal": -3221518, "vega_signal": -100843, "option_type": "P", "stock_price": 360.615, "utc_time": 1774637625000}, {"instrument": "TSLA", "mid_signal": -804534, "gamma_signal": -85070, "vega_signal": -1603998, "option_type": "C", "stock_price": 360.61, "utc_time": 1774637630000}, {"instrument": "TSLA", "mid_signal": -937949, "gamma_signal": 208252, "vega_signal": 1106764, "option_type": "P", "stock_price": 360.61, "utc_time": 1774637630000}, {"instrument": "TSLA", "mid_signal": -595665, "gamma_signal": -62551, "vega_signal": -730369, "option_type": "C", "stock_price": 360.72, "utc_time": 1774637635000}, {"instrument": "TSLA", "mid_signal": 2185941, "gamma_signal": -162192, "vega_signal": -549841, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637635000}, {"instrument": "TSLA", "mid_signal": -277313, "gamma_signal": -91977, "vega_signal": -192235, "option_type": "C", "stock_price": 360.78, "utc_time": 1774637640000}, {"instrument": "TSLA", "mid_signal": 3584235, "gamma_signal": -21564, "vega_signal": -856847, "option_type": "P", "stock_price": 360.78, "utc_time": 1774637640000}, {"instrument": "TSLA", "mid_signal": 429709, "gamma_signal": 116848, "vega_signal": -35497, "option_type": "C", "stock_price": 360.93, "utc_time": 1774637645000}, {"instrument": "TSLA", "mid_signal": -179523, "gamma_signal": 67323, "vega_signal": -209280, "option_type": "P", "stock_price": 360.93, "utc_time": 1774637645000}, {"instrument": "TSLA", "mid_signal": 490238, "gamma_signal": 61836, "vega_signal": 81603, "option_type": "C", "stock_price": 360.81, "utc_time": 1774637650000}, {"instrument": "TSLA", "mid_signal": 591255, "gamma_signal": -128868, "vega_signal": -115726, "option_type": "P", "stock_price": 360.81, "utc_time": 1774637650000}, {"instrument": "TSLA", "mid_signal": -479654, "gamma_signal": -276334, "vega_signal": 31502, "option_type": "C", "stock_price": 360.79, "utc_time": 1774637655000}, {"instrument": "TSLA", "mid_signal": -1003241, "gamma_signal": -26324, "vega_signal": 139815, "option_type": "P", "stock_price": 360.79, "utc_time": 1774637655000}, {"instrument": "TSLA", "mid_signal": 370628, "gamma_signal": 331796, "vega_signal": -30640, "option_type": "C", "stock_price": 360.85, "utc_time": 1774637660000}, {"instrument": "TSLA", "mid_signal": 75891, "gamma_signal": 33690, "vega_signal": -723672, "option_type": "P", "stock_price": 360.85, "utc_time": 1774637660000}, {"instrument": "TSLA", "mid_signal": -75202, "gamma_signal": 28648, "vega_signal": -102180, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637665000}, {"instrument": "TSLA", "mid_signal": 149737, "gamma_signal": 29724, "vega_signal": -85711, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637665000}, {"instrument": "TSLA", "mid_signal": 1028010, "gamma_signal": 216092, "vega_signal": 14479, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637670000}, {"instrument": "TSLA", "mid_signal": -158477, "gamma_signal": -11842, "vega_signal": 159276, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637670000}, {"instrument": "TSLA", "mid_signal": 139327, "gamma_signal": -113604, "vega_signal": 2856139, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637675000}, {"instrument": "TSLA", "mid_signal": -399069, "gamma_signal": 67518, "vega_signal": 89194, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637675000}, {"instrument": "TSLA", "mid_signal": 278230, "gamma_signal": 71591, "vega_signal": -74478, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637680000}, {"instrument": "TSLA", "mid_signal": 1942150, "gamma_signal": -746608, "vega_signal": -97805, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637680000}, {"instrument": "TSLA", "mid_signal": 245583, "gamma_signal": 844, "vega_signal": 174481, "option_type": "C", "stock_price": 360.81, "utc_time": 1774637685000}, {"instrument": "TSLA", "mid_signal": -51676, "gamma_signal": 41355, "vega_signal": 3980, "option_type": "P", "stock_price": 360.81, "utc_time": 1774637685000}, {"instrument": "TSLA", "mid_signal": -1661072, "gamma_signal": -310658, "vega_signal": -261783, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637690000}, {"instrument": "TSLA", "mid_signal": -1373308, "gamma_signal": 146113, "vega_signal": 344876, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637690000}, {"instrument": "TSLA", "mid_signal": 499945, "gamma_signal": 58556, "vega_signal": 164072, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637695000}, {"instrument": "TSLA", "mid_signal": 1264470, "gamma_signal": -581901, "vega_signal": 184168, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637695000}, {"instrument": "TSLA", "mid_signal": -1456893, "gamma_signal": -64683, "vega_signal": -3664930, "option_type": "C", "stock_price": 360.59, "utc_time": 1774637700000}, {"instrument": "TSLA", "mid_signal": -2690130, "gamma_signal": 1119981, "vega_signal": 234842, "option_type": "P", "stock_price": 360.59, "utc_time": 1774637700000}, {"instrument": "TSLA", "mid_signal": -216376, "gamma_signal": -60731, "vega_signal": -5792, "option_type": "C", "stock_price": 360.64, "utc_time": 1774637705000}, {"instrument": "TSLA", "mid_signal": 101005, "gamma_signal": 3715, "vega_signal": 84255, "option_type": "P", "stock_price": 360.64, "utc_time": 1774637705000}, {"instrument": "TSLA", "mid_signal": 1295491, "gamma_signal": 179927, "vega_signal": 322339, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637710000}, {"instrument": "TSLA", "mid_signal": 1960, "gamma_signal": 130420, "vega_signal": -7675, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637710000}, {"instrument": "TSLA", "mid_signal": 323571, "gamma_signal": 15224, "vega_signal": 125686, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637715000}, {"instrument": "TSLA", "mid_signal": 2254457, "gamma_signal": -931054, "vega_signal": -96989, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637715000}, {"instrument": "TSLA", "mid_signal": -442134, "gamma_signal": -220348, "vega_signal": 14842, "option_type": "C", "stock_price": 360.56, "utc_time": 1774637720000}, {"instrument": "TSLA", "mid_signal": -1841546, "gamma_signal": 287152, "vega_signal": 1171361, "option_type": "P", "stock_price": 360.55, "utc_time": 1774637720000}, {"instrument": "TSLA", "mid_signal": -2831437, "gamma_signal": -249353, "vega_signal": -1295511, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637725000}, {"instrument": "TSLA", "mid_signal": -8033319, "gamma_signal": 1597578, "vega_signal": 576367, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637725000}, {"instrument": "TSLA", "mid_signal": -2582278, "gamma_signal": -424990, "vega_signal": -122870, "option_type": "C", "stock_price": 360.44, "utc_time": 1774637730000}, {"instrument": "TSLA", "mid_signal": -493391, "gamma_signal": 85422, "vega_signal": -574721, "option_type": "P", "stock_price": 360.44, "utc_time": 1774637730000}, {"instrument": "TSLA", "mid_signal": -215844, "gamma_signal": 389230, "vega_signal": -137131, "option_type": "C", "stock_price": 360.52, "utc_time": 1774637735000}, {"instrument": "TSLA", "mid_signal": 440655, "gamma_signal": -392710, "vega_signal": 95938, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637735000}, {"instrument": "TSLA", "mid_signal": 352325, "gamma_signal": 176136, "vega_signal": 96989, "option_type": "C", "stock_price": 360.46, "utc_time": 1774637740000}, {"instrument": "TSLA", "mid_signal": 4546749, "gamma_signal": -2096443, "vega_signal": -320987, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637740000}, {"instrument": "TSLA", "mid_signal": 215545, "gamma_signal": 91553, "vega_signal": -97876, "option_type": "C", "stock_price": 360.53, "utc_time": 1774637745000}, {"instrument": "TSLA", "mid_signal": 1773068, "gamma_signal": -207495, "vega_signal": -113557, "option_type": "P", "stock_price": 360.53, "utc_time": 1774637745000}, {"instrument": "TSLA", "mid_signal": -410928, "gamma_signal": -109221, "vega_signal": -243747, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637750000}, {"instrument": "TSLA", "mid_signal": 466958, "gamma_signal": 642, "vega_signal": -416983, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637750000}, {"instrument": "TSLA", "mid_signal": 966061, "gamma_signal": 400722, "vega_signal": -3615248, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637755000}, {"instrument": "TSLA", "mid_signal": -406740, "gamma_signal": 114944, "vega_signal": -558916, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637755000}, {"instrument": "TSLA", "mid_signal": -486642, "gamma_signal": 23720, "vega_signal": -1846326, "option_type": "C", "stock_price": 360.5, "utc_time": 1774637760000}, {"instrument": "TSLA", "mid_signal": -421904, "gamma_signal": -34200, "vega_signal": 23891, "option_type": "P", "stock_price": 360.5, "utc_time": 1774637760000}, {"instrument": "TSLA", "mid_signal": -432522, "gamma_signal": -34982, "vega_signal": -445852, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637765000}, {"instrument": "TSLA", "mid_signal": -2252467, "gamma_signal": 352301, "vega_signal": -117308, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637765000}, {"instrument": "TSLA", "mid_signal": 258384, "gamma_signal": 8125, "vega_signal": 48681, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637770000}, {"instrument": "TSLA", "mid_signal": -249236, "gamma_signal": 33140, "vega_signal": -4604, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637770000}, {"instrument": "TSLA", "mid_signal": 108468, "gamma_signal": 27285, "vega_signal": 57110, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637775000}, {"instrument": "TSLA", "mid_signal": 642584, "gamma_signal": -240472, "vega_signal": 24043, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637775000}, {"instrument": "TSLA", "mid_signal": -3902638, "gamma_signal": -1167141, "vega_signal": -217010, "option_type": "C", "stock_price": 360.35, "utc_time": 1774637780000}, {"instrument": "TSLA", "mid_signal": -3721885, "gamma_signal": 1410005, "vega_signal": 307325, "option_type": "P", "stock_price": 360.35, "utc_time": 1774637780000}, {"instrument": "TSLA", "mid_signal": -240126, "gamma_signal": -41993, "vega_signal": 21172, "option_type": "C", "stock_price": 360.33, "utc_time": 1774637785000}, {"instrument": "TSLA", "mid_signal": -2883609, "gamma_signal": 2131770, "vega_signal": -676576, "option_type": "P", "stock_price": 360.33, "utc_time": 1774637785000}, {"instrument": "TSLA", "mid_signal": -825027, "gamma_signal": -150099, "vega_signal": -39477, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637790000}, {"instrument": "TSLA", "mid_signal": 495907, "gamma_signal": -18967, "vega_signal": -156816, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637790000}, {"instrument": "TSLA", "mid_signal": -58137, "gamma_signal": 57418, "vega_signal": -93662, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637795000}, {"instrument": "TSLA", "mid_signal": -1782139, "gamma_signal": 800753, "vega_signal": 148979, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637795000}, {"instrument": "TSLA", "mid_signal": 872241, "gamma_signal": 220074, "vega_signal": 82327, "option_type": "C", "stock_price": 360.49, "utc_time": 1774637800000}, {"instrument": "TSLA", "mid_signal": 502849, "gamma_signal": -104440, "vega_signal": 12613, "option_type": "P", "stock_price": 360.46, "utc_time": 1774637800000}, {"instrument": "TSLA", "mid_signal": -125199, "gamma_signal": -14834, "vega_signal": -270932, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637805000}, {"instrument": "TSLA", "mid_signal": 436290, "gamma_signal": -59306, "vega_signal": -113700, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637805000}, {"instrument": "TSLA", "mid_signal": -28443, "gamma_signal": 36971, "vega_signal": -41071, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637810000}, {"instrument": "TSLA", "mid_signal": 174494, "gamma_signal": 5493, "vega_signal": -62227, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637810000}, {"instrument": "TSLA", "mid_signal": -1011983, "gamma_signal": -134340, "vega_signal": -21878, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637815000}, {"instrument": "TSLA", "mid_signal": 83370, "gamma_signal": 6406, "vega_signal": -83264, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637815000}, {"instrument": "TSLA", "mid_signal": 438597, "gamma_signal": 70897, "vega_signal": 218856, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637820000}, {"instrument": "TSLA", "mid_signal": 1097592, "gamma_signal": -498327, "vega_signal": 101510, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637820000}, {"instrument": "TSLA", "mid_signal": -1284155, "gamma_signal": -301937, "vega_signal": -195664, "option_type": "C", "stock_price": 360.61, "utc_time": 1774637825000}, {"instrument": "TSLA", "mid_signal": 657409, "gamma_signal": -49820, "vega_signal": -181862, "option_type": "P", "stock_price": 360.61, "utc_time": 1774637825000}, {"instrument": "TSLA", "mid_signal": 978512, "gamma_signal": 277563, "vega_signal": 51116, "option_type": "C", "stock_price": 360.67, "utc_time": 1774637830000}, {"instrument": "TSLA", "mid_signal": 146720, "gamma_signal": 87180, "vega_signal": -744658, "option_type": "P", "stock_price": 360.67, "utc_time": 1774637830000}, {"instrument": "TSLA", "mid_signal": 440420, "gamma_signal": 26746, "vega_signal": 90692, "option_type": "C", "stock_price": 360.7, "utc_time": 1774637835000}, {"instrument": "TSLA", "mid_signal": 378253, "gamma_signal": -28281, "vega_signal": -58104, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637835000}, {"instrument": "TSLA", "mid_signal": -2043155, "gamma_signal": -631499, "vega_signal": -130612, "option_type": "C", "stock_price": 360.73, "utc_time": 1774637840000}, {"instrument": "TSLA", "mid_signal": 1444340, "gamma_signal": -237532, "vega_signal": 72030, "option_type": "P", "stock_price": 360.75, "utc_time": 1774637840000}, {"instrument": "TSLA", "mid_signal": 2295431, "gamma_signal": 175924, "vega_signal": 205141, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637845000}, {"instrument": "TSLA", "mid_signal": 933817, "gamma_signal": -232194, "vega_signal": -260882, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637845000}, {"instrument": "TSLA", "mid_signal": -30348, "gamma_signal": 149392, "vega_signal": -109406, "option_type": "C", "stock_price": 360.805, "utc_time": 1774637850000}, {"instrument": "TSLA", "mid_signal": 851392, "gamma_signal": -26007, "vega_signal": -476422, "option_type": "P", "stock_price": 360.805, "utc_time": 1774637850000}, {"instrument": "TSLA", "mid_signal": 368940, "gamma_signal": 9912, "vega_signal": 54031, "option_type": "C", "stock_price": 360.84, "utc_time": 1774637855000}, {"instrument": "TSLA", "mid_signal": 124590, "gamma_signal": 8314, "vega_signal": 20757, "option_type": "P", "stock_price": 360.84, "utc_time": 1774637855000}, {"instrument": "TSLA", "mid_signal": -1151030, "gamma_signal": -315668, "vega_signal": -26280, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637860000}, {"instrument": "TSLA", "mid_signal": -16442, "gamma_signal": -5075, "vega_signal": -135733, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637860000}, {"instrument": "TSLA", "mid_signal": -959657, "gamma_signal": -13954, "vega_signal": -1016335, "option_type": "C", "stock_price": 360.67, "utc_time": 1774637865000}, {"instrument": "TSLA", "mid_signal": 1346718, "gamma_signal": -31496, "vega_signal": -292099, "option_type": "P", "stock_price": 360.65, "utc_time": 1774637865000}, {"instrument": "TSLA", "mid_signal": 72810, "gamma_signal": 107593, "vega_signal": -32661, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637870000}, {"instrument": "TSLA", "mid_signal": -1026217, "gamma_signal": 104266, "vega_signal": 178758, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637870000}, {"instrument": "TSLA", "mid_signal": 292379, "gamma_signal": 109087, "vega_signal": -42392, "option_type": "C", "stock_price": 360.685, "utc_time": 1774637875000}, {"instrument": "TSLA", "mid_signal": 319406, "gamma_signal": -73217, "vega_signal": 2676, "option_type": "P", "stock_price": 360.685, "utc_time": 1774637875000}, {"instrument": "TSLA", "mid_signal": -58923, "gamma_signal": -27141, "vega_signal": -22077, "option_type": "C", "stock_price": 360.65, "utc_time": 1774637880000}, {"instrument": "TSLA", "mid_signal": 3657930, "gamma_signal": -127807, "vega_signal": -82126, "option_type": "P", "stock_price": 360.65, "utc_time": 1774637880000}, {"instrument": "TSLA", "mid_signal": -755490, "gamma_signal": 154406, "vega_signal": -58462, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637885000}, {"instrument": "TSLA", "mid_signal": -1001503, "gamma_signal": 178421, "vega_signal": 10476, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637885000}, {"instrument": "TSLA", "mid_signal": 491828, "gamma_signal": 35671, "vega_signal": -76430, "option_type": "C", "stock_price": 360.52, "utc_time": 1774637890000}, {"instrument": "TSLA", "mid_signal": 1874085, "gamma_signal": -280543, "vega_signal": 18236, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637890000}, {"instrument": "TSLA", "mid_signal": 38929, "gamma_signal": 74217, "vega_signal": -161560, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637895000}, {"instrument": "TSLA", "mid_signal": -1383419, "gamma_signal": 154589, "vega_signal": 130283, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637895000}, {"instrument": "TSLA", "mid_signal": 44637, "gamma_signal": 3113, "vega_signal": 957, "option_type": "C", "stock_price": 360.49, "utc_time": 1774637900000}, {"instrument": "TSLA", "mid_signal": 13023505, "gamma_signal": -1925560, "vega_signal": -6464306, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637900000}, {"instrument": "TSLA", "mid_signal": -275413, "gamma_signal": -33372, "vega_signal": -80465, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637905000}, {"instrument": "TSLA", "mid_signal": 435043, "gamma_signal": -67788, "vega_signal": -10860, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637905000}, {"instrument": "TSLA", "mid_signal": -24063, "gamma_signal": -10002, "vega_signal": 206, "option_type": "C", "stock_price": 360.56, "utc_time": 1774637910000}, {"instrument": "TSLA", "mid_signal": -106233, "gamma_signal": 18656, "vega_signal": -9786, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637910000}, {"instrument": "TSLA", "mid_signal": -1157398, "gamma_signal": -199063, "vega_signal": -293826, "option_type": "C", "stock_price": 360.55, "utc_time": 1774637915000}, {"instrument": "TSLA", "mid_signal": 189430, "gamma_signal": -6023, "vega_signal": 92053, "option_type": "P", "stock_price": 360.55, "utc_time": 1774637915000}, {"instrument": "TSLA", "mid_signal": 112620, "gamma_signal": 5289, "vega_signal": 44062, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637920000}, {"instrument": "TSLA", "mid_signal": 226325, "gamma_signal": -71112, "vega_signal": -44111, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637920000}, {"instrument": "TSLA", "mid_signal": 435643, "gamma_signal": 99851, "vega_signal": 24793, "option_type": "C", "stock_price": 360.66, "utc_time": 1774637925000}, {"instrument": "TSLA", "mid_signal": 308101, "gamma_signal": -24141, "vega_signal": -164242, "option_type": "P", "stock_price": 360.66, "utc_time": 1774637925000}, {"instrument": "TSLA", "mid_signal": -363634, "gamma_signal": -115263, "vega_signal": 37337, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637930000}, {"instrument": "TSLA", "mid_signal": 1411601, "gamma_signal": -166611, "vega_signal": -159249, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637930000}, {"instrument": "TSLA", "mid_signal": -127227, "gamma_signal": -16305, "vega_signal": -207382, "option_type": "C", "stock_price": 360.66, "utc_time": 1774637935000}, {"instrument": "TSLA", "mid_signal": -558516, "gamma_signal": 149687, "vega_signal": 91712, "option_type": "P", "stock_price": 360.66, "utc_time": 1774637935000}, {"instrument": "TSLA", "mid_signal": 187660, "gamma_signal": 32114, "vega_signal": 185729, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637940000}, {"instrument": "TSLA", "mid_signal": -279072, "gamma_signal": 1248, "vega_signal": 70654, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637940000}, {"instrument": "TSLA", "mid_signal": 71867, "gamma_signal": -1931, "vega_signal": 116408, "option_type": "C", "stock_price": 360.59, "utc_time": 1774637945000}, {"instrument": "TSLA", "mid_signal": 75535, "gamma_signal": -78574, "vega_signal": 5455, "option_type": "P", "stock_price": 360.59, "utc_time": 1774637945000}, {"instrument": "TSLA", "mid_signal": 312913, "gamma_signal": 241184, "vega_signal": -48209, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637950000}, {"instrument": "TSLA", "mid_signal": 944240, "gamma_signal": -315204, "vega_signal": -646470, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637950000}, {"instrument": "TSLA", "mid_signal": 38831, "gamma_signal": 9576, "vega_signal": 54200, "option_type": "C", "stock_price": 360.63, "utc_time": 1774637955000}, {"instrument": "TSLA", "mid_signal": -140664, "gamma_signal": -47503, "vega_signal": 72617, "option_type": "P", "stock_price": 360.63, "utc_time": 1774637955000}, {"instrument": "TSLA", "mid_signal": 72994, "gamma_signal": 21469, "vega_signal": -6105, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637960000}, {"instrument": "TSLA", "mid_signal": -117947, "gamma_signal": 90779, "vega_signal": 71529, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637960000}, {"instrument": "TSLA", "mid_signal": 244303, "gamma_signal": 15263, "vega_signal": 88562, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637965000}, {"instrument": "TSLA", "mid_signal": 1726999, "gamma_signal": -360119, "vega_signal": -36437, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637965000}, {"instrument": "TSLA", "mid_signal": -72581, "gamma_signal": -6559, "vega_signal": -24278, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637970000}, {"instrument": "TSLA", "mid_signal": -246699, "gamma_signal": -58491, "vega_signal": 18221, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637970000}, {"instrument": "TSLA", "mid_signal": 66944, "gamma_signal": 37314, "vega_signal": 16891, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637975000}, {"instrument": "TSLA", "mid_signal": 645140, "gamma_signal": -40643, "vega_signal": -63151, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637975000}, {"instrument": "TSLA", "mid_signal": -539156, "gamma_signal": 123680, "vega_signal": -163730, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637980000}, {"instrument": "TSLA", "mid_signal": 165199, "gamma_signal": -35475, "vega_signal": -70138, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637980000}, {"instrument": "TSLA", "mid_signal": -250412, "gamma_signal": -120962, "vega_signal": 59302, "option_type": "C", "stock_price": 360.72, "utc_time": 1774637985000}, {"instrument": "TSLA", "mid_signal": 200516, "gamma_signal": 5857, "vega_signal": -119874, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637985000}, {"instrument": "TSLA", "mid_signal": 31341, "gamma_signal": 59308, "vega_signal": -68040, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637990000}, {"instrument": "TSLA", "mid_signal": 121104, "gamma_signal": -12676, "vega_signal": 63181, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637990000}, {"instrument": "TSLA", "mid_signal": 33795, "gamma_signal": -3191, "vega_signal": 26005, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637995000}, {"instrument": "TSLA", "mid_signal": -419377, "gamma_signal": 86283, "vega_signal": 797, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637995000}, {"instrument": "TSLA", "mid_signal": -3331936, "gamma_signal": -1005303, "vega_signal": 168703, "option_type": "C", "stock_price": 360.8, "utc_time": 1774638000000}, {"instrument": "TSLA", "mid_signal": -960361, "gamma_signal": 527821, "vega_signal": -400541, "option_type": "P", "stock_price": 360.8, "utc_time": 1774638000000}, {"instrument": "TSLA", "mid_signal": 213507, "gamma_signal": -244182, "vega_signal": 957725, "option_type": "C", "stock_price": 360.77, "utc_time": 1774638005000}, {"instrument": "TSLA", "mid_signal": -2219172, "gamma_signal": 33631, "vega_signal": 366502, "option_type": "P", "stock_price": 360.77, "utc_time": 1774638005000}, {"instrument": "TSLA", "mid_signal": -419453, "gamma_signal": -134980, "vega_signal": -514083, "option_type": "C", "stock_price": 360.81, "utc_time": 1774638010000}, {"instrument": "TSLA", "mid_signal": 316924, "gamma_signal": -91234, "vega_signal": -52849, "option_type": "P", "stock_price": 360.81, "utc_time": 1774638010000}, {"instrument": "TSLA", "mid_signal": 757430, "gamma_signal": 25936, "vega_signal": 175338, "option_type": "C", "stock_price": 360.83, "utc_time": 1774638015000}, {"instrument": "TSLA", "mid_signal": 122023, "gamma_signal": -57518, "vega_signal": -96352, "option_type": "P", "stock_price": 360.83, "utc_time": 1774638015000}, {"instrument": "TSLA", "mid_signal": 308943, "gamma_signal": 49124, "vega_signal": 85999, "option_type": "C", "stock_price": 360.76, "utc_time": 1774638020000}, {"instrument": "TSLA", "mid_signal": -87797, "gamma_signal": 15441, "vega_signal": -32369, "option_type": "P", "stock_price": 360.76, "utc_time": 1774638020000}, {"instrument": "TSLA", "mid_signal": 1496847, "gamma_signal": 497735, "vega_signal": 129628, "option_type": "C", "stock_price": 360.62, "utc_time": 1774638025000}, {"instrument": "TSLA", "mid_signal": 117103, "gamma_signal": -3139, "vega_signal": 92973, "option_type": "P", "stock_price": 360.62, "utc_time": 1774638025000}, {"instrument": "TSLA", "mid_signal": 179971, "gamma_signal": -50130, "vega_signal": 22058, "option_type": "C", "stock_price": 360.58, "utc_time": 1774638030000}, {"instrument": "TSLA", "mid_signal": -958809, "gamma_signal": 48638, "vega_signal": 195478, "option_type": "P", "stock_price": 360.58, "utc_time": 1774638030000}, {"instrument": "TSLA", "mid_signal": 16667, "gamma_signal": 33713, "vega_signal": -53367, "option_type": "C", "stock_price": 360.52, "utc_time": 1774638035000}, {"instrument": "TSLA", "mid_signal": -1630313, "gamma_signal": 135645, "vega_signal": 1422110, "option_type": "P", "stock_price": 360.54, "utc_time": 1774638035000}, {"instrument": "TSLA", "mid_signal": 419445, "gamma_signal": 181016, "vega_signal": 45992, "option_type": "C", "stock_price": 360.59, "utc_time": 1774638040000}, {"instrument": "TSLA", "mid_signal": 641753, "gamma_signal": 103847, "vega_signal": -164299, "option_type": "P", "stock_price": 360.61, "utc_time": 1774638040000}, {"instrument": "TSLA", "mid_signal": 1982015, "gamma_signal": 538074, "vega_signal": -3869, "option_type": "C", "stock_price": 360.47, "utc_time": 1774638045000}, {"instrument": "TSLA", "mid_signal": -4532221, "gamma_signal": 1057159, "vega_signal": 5647130, "option_type": "P", "stock_price": 360.47, "utc_time": 1774638045000}, {"instrument": "TSLA", "mid_signal": -113303, "gamma_signal": 68294, "vega_signal": -302293, "option_type": "C", "stock_price": 360.54, "utc_time": 1774638050000}, {"instrument": "TSLA", "mid_signal": 133322, "gamma_signal": -104466, "vega_signal": -21885, "option_type": "P", "stock_price": 360.49, "utc_time": 1774638050000}, {"instrument": "TSLA", "mid_signal": -408000, "gamma_signal": -15663, "vega_signal": -406032, "option_type": "C", "stock_price": 360.355, "utc_time": 1774638055000}, {"instrument": "TSLA", "mid_signal": -1722393, "gamma_signal": 247506, "vega_signal": 554572, "option_type": "P", "stock_price": 360.355, "utc_time": 1774638055000}, {"instrument": "TSLA", "mid_signal": -361114, "gamma_signal": -156051, "vega_signal": 75828, "option_type": "C", "stock_price": 360.38, "utc_time": 1774638060000}, {"instrument": "TSLA", "mid_signal": -742317, "gamma_signal": 115694, "vega_signal": -61845, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638060000}, {"instrument": "TSLA", "mid_signal": 224475, "gamma_signal": -117061, "vega_signal": 138851, "option_type": "C", "stock_price": 360.44, "utc_time": 1774638065000}, {"instrument": "TSLA", "mid_signal": -20211, "gamma_signal": -53308, "vega_signal": 130463, "option_type": "P", "stock_price": 360.46, "utc_time": 1774638065000}, {"instrument": "TSLA", "mid_signal": 349643, "gamma_signal": 127985, "vega_signal": 10121, "option_type": "C", "stock_price": 360.44, "utc_time": 1774638070000}, {"instrument": "TSLA", "mid_signal": -52079, "gamma_signal": 199941, "vega_signal": -8423, "option_type": "P", "stock_price": 360.44, "utc_time": 1774638070000}, {"instrument": "TSLA", "mid_signal": -6535094, "gamma_signal": -3181678, "vega_signal": -294377, "option_type": "C", "stock_price": 360.36, "utc_time": 1774638075000}, {"instrument": "TSLA", "mid_signal": -4092496, "gamma_signal": 1883731, "vega_signal": 230987, "option_type": "P", "stock_price": 360.35, "utc_time": 1774638075000}, {"instrument": "TSLA", "mid_signal": 9569366, "gamma_signal": 7802433, "vega_signal": 583504, "option_type": "C", "stock_price": 360.32, "utc_time": 1774638080000}, {"instrument": "TSLA", "mid_signal": 800786, "gamma_signal": -244675, "vega_signal": -62242, "option_type": "P", "stock_price": 360.32, "utc_time": 1774638080000}, {"instrument": "TSLA", "mid_signal": -2143150, "gamma_signal": -125035, "vega_signal": -499061, "option_type": "C", "stock_price": 360.26, "utc_time": 1774638085000}, {"instrument": "TSLA", "mid_signal": 517951, "gamma_signal": -211187, "vega_signal": -39807, "option_type": "P", "stock_price": 360.26, "utc_time": 1774638085000}, {"instrument": "TSLA", "mid_signal": -176478, "gamma_signal": -15893, "vega_signal": -58261, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638090000}, {"instrument": "TSLA", "mid_signal": 3468350, "gamma_signal": -1413076, "vega_signal": -5101, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638090000}, {"instrument": "TSLA", "mid_signal": -359837, "gamma_signal": -386466, "vega_signal": -31584, "option_type": "C", "stock_price": 360.27, "utc_time": 1774638095000}, {"instrument": "TSLA", "mid_signal": 2100449, "gamma_signal": -1119544, "vega_signal": 150622, "option_type": "P", "stock_price": 360.27, "utc_time": 1774638095000}, {"instrument": "TSLA", "mid_signal": 3238571, "gamma_signal": 2056740, "vega_signal": 892765, "option_type": "C", "stock_price": 360.26, "utc_time": 1774638100000}, {"instrument": "TSLA", "mid_signal": 1329616, "gamma_signal": -204830, "vega_signal": 125814, "option_type": "P", "stock_price": 360.26, "utc_time": 1774638100000}, {"instrument": "TSLA", "mid_signal": -65248, "gamma_signal": -242748, "vega_signal": 124664, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638105000}, {"instrument": "TSLA", "mid_signal": 1811052, "gamma_signal": 39309, "vega_signal": -567279, "option_type": "P", "stock_price": 360.24, "utc_time": 1774638105000}, {"instrument": "TSLA", "mid_signal": -119457, "gamma_signal": -131280, "vega_signal": 123138, "option_type": "C", "stock_price": 360.33, "utc_time": 1774638110000}, {"instrument": "TSLA", "mid_signal": 2085782, "gamma_signal": -305258, "vega_signal": -55896, "option_type": "P", "stock_price": 360.29, "utc_time": 1774638110000}, {"instrument": "TSLA", "mid_signal": 594327, "gamma_signal": -59469, "vega_signal": 104958, "option_type": "C", "stock_price": 360.38, "utc_time": 1774638115000}, {"instrument": "TSLA", "mid_signal": 708678, "gamma_signal": 13077, "vega_signal": 43206, "option_type": "P", "stock_price": 360.38, "utc_time": 1774638115000}, {"instrument": "TSLA", "mid_signal": 221866, "gamma_signal": 168092, "vega_signal": 29425, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638120000}, {"instrument": "TSLA", "mid_signal": -208829, "gamma_signal": 51890, "vega_signal": -177367, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638120000}, {"instrument": "TSLA", "mid_signal": -341536, "gamma_signal": -89603, "vega_signal": -313833, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638125000}, {"instrument": "TSLA", "mid_signal": 2437819, "gamma_signal": -89719, "vega_signal": -328677, "option_type": "P", "stock_price": 360.37, "utc_time": 1774638125000}, {"instrument": "TSLA", "mid_signal": 3743648, "gamma_signal": 2007107, "vega_signal": 741803, "option_type": "C", "stock_price": 360.42, "utc_time": 1774638130000}, {"instrument": "TSLA", "mid_signal": -1040312, "gamma_signal": 246260, "vega_signal": 78256, "option_type": "P", "stock_price": 360.42, "utc_time": 1774638130000}, {"instrument": "TSLA", "mid_signal": 119068, "gamma_signal": 15935, "vega_signal": 27612, "option_type": "C", "stock_price": 360.39, "utc_time": 1774638135000}, {"instrument": "TSLA", "mid_signal": 268586, "gamma_signal": -174645, "vega_signal": 96521, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638135000}, {"instrument": "TSLA", "mid_signal": -104789, "gamma_signal": 6707, "vega_signal": -135044, "option_type": "C", "stock_price": 360.31, "utc_time": 1774638140000}, {"instrument": "TSLA", "mid_signal": 252486, "gamma_signal": -79963, "vega_signal": -64237, "option_type": "P", "stock_price": 360.3, "utc_time": 1774638140000}, {"instrument": "TSLA", "mid_signal": -3085464, "gamma_signal": -2054342, "vega_signal": -230056, "option_type": "C", "stock_price": 360.27, "utc_time": 1774638145000}, {"instrument": "TSLA", "mid_signal": -664788, "gamma_signal": 77990, "vega_signal": -109525, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638145000}, {"instrument": "TSLA", "mid_signal": -2266350, "gamma_signal": -679597, "vega_signal": -85743, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638150000}, {"instrument": "TSLA", "mid_signal": -346742, "gamma_signal": -13863, "vega_signal": 111091, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638150000}, {"instrument": "TSLA", "mid_signal": -2326494, "gamma_signal": -1715678, "vega_signal": -109829, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638155000}, {"instrument": "TSLA", "mid_signal": -1976725, "gamma_signal": 725879, "vega_signal": 160497, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638155000}, {"instrument": "TSLA", "mid_signal": -96694, "gamma_signal": -161167, "vega_signal": 225179, "option_type": "C", "stock_price": 360.23, "utc_time": 1774638160000}, {"instrument": "TSLA", "mid_signal": -1084320, "gamma_signal": 92569, "vega_signal": 170296, "option_type": "P", "stock_price": 360.23, "utc_time": 1774638160000}, {"instrument": "TSLA", "mid_signal": 175906, "gamma_signal": -203556, "vega_signal": 186256, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638165000}, {"instrument": "TSLA", "mid_signal": -3376155, "gamma_signal": 315658, "vega_signal": 832055, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638165000}, {"instrument": "TSLA", "mid_signal": -3493978, "gamma_signal": -708746, "vega_signal": -1680558, "option_type": "C", "stock_price": 360.11, "utc_time": 1774638170000}, {"instrument": "TSLA", "mid_signal": -17645243, "gamma_signal": 5703382, "vega_signal": 1730662, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638170000}, {"instrument": "TSLA", "mid_signal": -1187069, "gamma_signal": -887397, "vega_signal": -89651, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638175000}, {"instrument": "TSLA", "mid_signal": 542642, "gamma_signal": 104333, "vega_signal": 36418, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638175000}, {"instrument": "TSLA", "mid_signal": -955490, "gamma_signal": -533514, "vega_signal": -677881, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638180000}, {"instrument": "TSLA", "mid_signal": -5226960, "gamma_signal": 1854385, "vega_signal": 879901, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638180000}, {"instrument": "TSLA", "mid_signal": 91881, "gamma_signal": -30664, "vega_signal": 247059, "option_type": "C", "stock_price": 360.15, "utc_time": 1774638185000}, {"instrument": "TSLA", "mid_signal": 801356, "gamma_signal": -152248, "vega_signal": -425746, "option_type": "P", "stock_price": 360.17, "utc_time": 1774638185000}, {"instrument": "TSLA", "mid_signal": 1078715, "gamma_signal": -21774, "vega_signal": 7070885, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638190000}, {"instrument": "TSLA", "mid_signal": 1185670, "gamma_signal": -137162, "vega_signal": -62837, "option_type": "P", "stock_price": 360.21, "utc_time": 1774638190000}, {"instrument": "TSLA", "mid_signal": 123539, "gamma_signal": 11068, "vega_signal": 32635, "option_type": "C", "stock_price": 360.18, "utc_time": 1774638195000}, {"instrument": "TSLA", "mid_signal": -1008494, "gamma_signal": 181514, "vega_signal": 296062, "option_type": "P", "stock_price": 360.16, "utc_time": 1774638195000}, {"instrument": "TSLA", "mid_signal": -139961, "gamma_signal": -63273, "vega_signal": 4759, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638200000}, {"instrument": "TSLA", "mid_signal": 307203, "gamma_signal": -324681, "vega_signal": 262971, "option_type": "P", "stock_price": 360.12, "utc_time": 1774638200000}, {"instrument": "TSLA", "mid_signal": -94150, "gamma_signal": 26043, "vega_signal": 56970, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638205000}, {"instrument": "TSLA", "mid_signal": -98817, "gamma_signal": 108871, "vega_signal": -817014, "option_type": "P", "stock_price": 360.12, "utc_time": 1774638205000}, {"instrument": "TSLA", "mid_signal": -447973, "gamma_signal": -108153, "vega_signal": -169747, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638210000}, {"instrument": "TSLA", "mid_signal": 4894965, "gamma_signal": -1463248, "vega_signal": -112190, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638210000}, {"instrument": "TSLA", "mid_signal": 16145, "gamma_signal": -8808, "vega_signal": -27491, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638215000}, {"instrument": "TSLA", "mid_signal": -539889, "gamma_signal": 304314, "vega_signal": 218319, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638215000}, {"instrument": "TSLA", "mid_signal": -1140946, "gamma_signal": -775215, "vega_signal": 6800690, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638220000}, {"instrument": "TSLA", "mid_signal": 761835, "gamma_signal": -210933, "vega_signal": 511467, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638220000}, {"instrument": "TSLA", "mid_signal": -741566, "gamma_signal": -239016, "vega_signal": -182687, "option_type": "C", "stock_price": 360.1, "utc_time": 1774638225000}, {"instrument": "TSLA", "mid_signal": -224287, "gamma_signal": 115023, "vega_signal": -88727, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638225000}, {"instrument": "TSLA", "mid_signal": -101697, "gamma_signal": 128087, "vega_signal": -1331011, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638230000}, {"instrument": "TSLA", "mid_signal": -6161584, "gamma_signal": 518941, "vega_signal": 2264761, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638230000}, {"instrument": "TSLA", "mid_signal": -3567748, "gamma_signal": -1251933, "vega_signal": 165309, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638235000}, {"instrument": "TSLA", "mid_signal": 271735, "gamma_signal": -41283, "vega_signal": -342241, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638235000}, {"instrument": "TSLA", "mid_signal": 211684, "gamma_signal": 43455, "vega_signal": 81038, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638240000}, {"instrument": "TSLA", "mid_signal": -205204, "gamma_signal": 9861, "vega_signal": 145242, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638240000}, {"instrument": "TSLA", "mid_signal": -542169, "gamma_signal": -69238, "vega_signal": -1619, "option_type": "C", "stock_price": 360.1, "utc_time": 1774638245000}, {"instrument": "TSLA", "mid_signal": -136782, "gamma_signal": 67800, "vega_signal": -69838, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638245000}, {"instrument": "TSLA", "mid_signal": -149062, "gamma_signal": -24343, "vega_signal": -7041, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638250000}, {"instrument": "TSLA", "mid_signal": 812128, "gamma_signal": -58056, "vega_signal": -136506, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638250000}, {"instrument": "TSLA", "mid_signal": 1392753, "gamma_signal": 156889, "vega_signal": -47108, "option_type": "C", "stock_price": 360.02, "utc_time": 1774638255000}, {"instrument": "TSLA", "mid_signal": -295349, "gamma_signal": 11677, "vega_signal": 59945, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638255000}, {"instrument": "TSLA", "mid_signal": -1404123, "gamma_signal": -63274, "vega_signal": -249176, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638260000}, {"instrument": "TSLA", "mid_signal": -2697044, "gamma_signal": 220716, "vega_signal": 985786, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638260000}, {"instrument": "TSLA", "mid_signal": -4691360, "gamma_signal": -969421, "vega_signal": -4161236, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638265000}, {"instrument": "TSLA", "mid_signal": -4152652, "gamma_signal": 1513358, "vega_signal": 1883905, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638265000}, {"instrument": "TSLA", "mid_signal": 1240255, "gamma_signal": 212476, "vega_signal": 229330, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638270000}, {"instrument": "TSLA", "mid_signal": -1294800, "gamma_signal": 133489, "vega_signal": 273140, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638270000}, {"instrument": "TSLA", "mid_signal": -8780, "gamma_signal": -81770, "vega_signal": -58849, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638275000}, {"instrument": "TSLA", "mid_signal": -244234, "gamma_signal": 16751, "vega_signal": 67826, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638275000}, {"instrument": "TSLA", "mid_signal": 1150309, "gamma_signal": 512452, "vega_signal": 34288, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638280000}, {"instrument": "TSLA", "mid_signal": -9498678, "gamma_signal": 1125137, "vega_signal": 2309404, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638280000}, {"instrument": "TSLA", "mid_signal": -268197, "gamma_signal": -44933, "vega_signal": -80523, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638285000}, {"instrument": "TSLA", "mid_signal": 564564, "gamma_signal": 65040, "vega_signal": 1525296, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638285000}, {"instrument": "TSLA", "mid_signal": -77609, "gamma_signal": 8776, "vega_signal": -47917, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638290000}, {"instrument": "TSLA", "mid_signal": -408233, "gamma_signal": 43849, "vega_signal": 218205, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638290000}, {"instrument": "TSLA", "mid_signal": 1371213, "gamma_signal": 272394, "vega_signal": 8140, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638295000}, {"instrument": "TSLA", "mid_signal": 2007266, "gamma_signal": -147810, "vega_signal": -70772, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638295000}, {"instrument": "TSLA", "mid_signal": 696541, "gamma_signal": 52770, "vega_signal": 248592, "option_type": "C", "stock_price": 359.96, "utc_time": 1774638300000}, {"instrument": "TSLA", "mid_signal": -27027, "gamma_signal": 426118, "vega_signal": -152903, "option_type": "P", "stock_price": 359.96, "utc_time": 1774638300000}, {"instrument": "TSLA", "mid_signal": -1890136, "gamma_signal": -561969, "vega_signal": -605365, "option_type": "C", "stock_price": 360, "utc_time": 1774638305000}, {"instrument": "TSLA", "mid_signal": 2657506, "gamma_signal": -430990, "vega_signal": -520999, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638305000}, {"instrument": "TSLA", "mid_signal": -3511929, "gamma_signal": -439105, "vega_signal": -483116, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638310000}, {"instrument": "TSLA", "mid_signal": -4651031, "gamma_signal": 1318084, "vega_signal": 423038, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638310000}, {"instrument": "TSLA", "mid_signal": -63148, "gamma_signal": 20426, "vega_signal": -783422, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638315000}, {"instrument": "TSLA", "mid_signal": -130043, "gamma_signal": -20671, "vega_signal": 87651, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638315000}, {"instrument": "TSLA", "mid_signal": -124809, "gamma_signal": 23103, "vega_signal": -418782, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638320000}, {"instrument": "TSLA", "mid_signal": -3124736, "gamma_signal": 832895, "vega_signal": 243164, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638320000}, {"instrument": "TSLA", "mid_signal": -1060389, "gamma_signal": -182796, "vega_signal": -2104436, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638325000}, {"instrument": "TSLA", "mid_signal": 519340, "gamma_signal": -185670, "vega_signal": 329987, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638325000}, {"instrument": "TSLA", "mid_signal": -3223870, "gamma_signal": -824324, "vega_signal": -1352475, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638330000}, {"instrument": "TSLA", "mid_signal": -5386751, "gamma_signal": 969591, "vega_signal": 1652933, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638330000}, {"instrument": "TSLA", "mid_signal": 1048091, "gamma_signal": -27527, "vega_signal": -300895, "option_type": "C", "stock_price": 359.69, "utc_time": 1774638335000}, {"instrument": "TSLA", "mid_signal": 1081921, "gamma_signal": -432458, "vega_signal": 163022, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638335000}, {"instrument": "TSLA", "mid_signal": 747527, "gamma_signal": -119692, "vega_signal": -48532, "option_type": "C", "stock_price": 359.8, "utc_time": 1774638340000}, {"instrument": "TSLA", "mid_signal": 1329163, "gamma_signal": -242684, "vega_signal": -25690, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638340000}, {"instrument": "TSLA", "mid_signal": 126880, "gamma_signal": 139950, "vega_signal": -244279, "option_type": "C", "stock_price": 359.8, "utc_time": 1774638345000}, {"instrument": "TSLA", "mid_signal": 390419, "gamma_signal": 31543, "vega_signal": -233613, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638345000}, {"instrument": "TSLA", "mid_signal": 320920, "gamma_signal": 39148, "vega_signal": 24717, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638350000}, {"instrument": "TSLA", "mid_signal": 428155, "gamma_signal": 102020, "vega_signal": -17654, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638350000}, {"instrument": "TSLA", "mid_signal": 282143, "gamma_signal": -73721, "vega_signal": 277484, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638355000}, {"instrument": "TSLA", "mid_signal": 588149, "gamma_signal": -28566, "vega_signal": -66245, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638355000}, {"instrument": "TSLA", "mid_signal": -69739, "gamma_signal": 14638, "vega_signal": 1220636, "option_type": "C", "stock_price": 359.67, "utc_time": 1774638360000}, {"instrument": "TSLA", "mid_signal": -5150216, "gamma_signal": 221412, "vega_signal": 1593068, "option_type": "P", "stock_price": 359.67, "utc_time": 1774638360000}, {"instrument": "TSLA", "mid_signal": 511572, "gamma_signal": 127260, "vega_signal": -50053, "option_type": "C", "stock_price": 359.73, "utc_time": 1774638365000}, {"instrument": "TSLA", "mid_signal": 149042, "gamma_signal": -25107, "vega_signal": 20460, "option_type": "P", "stock_price": 359.73, "utc_time": 1774638365000}, {"instrument": "TSLA", "mid_signal": -103495, "gamma_signal": 53701, "vega_signal": -711584, "option_type": "C", "stock_price": 359.82, "utc_time": 1774638370000}, {"instrument": "TSLA", "mid_signal": 2862578, "gamma_signal": -842289, "vega_signal": -233151, "option_type": "P", "stock_price": 359.82, "utc_time": 1774638370000}, {"instrument": "TSLA", "mid_signal": 17345, "gamma_signal": 611, "vega_signal": 63661, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638375000}, {"instrument": "TSLA", "mid_signal": -202117, "gamma_signal": 55031, "vega_signal": 90092, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638375000}, {"instrument": "TSLA", "mid_signal": 35538, "gamma_signal": -121048, "vega_signal": 4692, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638380000}, {"instrument": "TSLA", "mid_signal": 1539580, "gamma_signal": -176838, "vega_signal": -135411, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638380000}, {"instrument": "TSLA", "mid_signal": -16378, "gamma_signal": 27165, "vega_signal": 151403, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638385000}, {"instrument": "TSLA", "mid_signal": 762301, "gamma_signal": 97343, "vega_signal": -16297, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638385000}, {"instrument": "TSLA", "mid_signal": -197853, "gamma_signal": -3038, "vega_signal": -28916, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638390000}, {"instrument": "TSLA", "mid_signal": 1602443, "gamma_signal": -564682, "vega_signal": -251736, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638390000}, {"instrument": "TSLA", "mid_signal": -1394991, "gamma_signal": -618948, "vega_signal": 200702, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638395000}, {"instrument": "TSLA", "mid_signal": 2994750, "gamma_signal": -284061, "vega_signal": -2231233, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638395000}, {"instrument": "TSLA", "mid_signal": -497476, "gamma_signal": -115067, "vega_signal": -228931, "option_type": "C", "stock_price": 359.82, "utc_time": 1774638400000}, {"instrument": "TSLA", "mid_signal": 1643399, "gamma_signal": -537835, "vega_signal": -11240, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638400000}, {"instrument": "TSLA", "mid_signal": 2184376, "gamma_signal": 100131, "vega_signal": 4139739, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638405000}, {"instrument": "TSLA", "mid_signal": 517462, "gamma_signal": -253708, "vega_signal": 143840, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638405000}, {"instrument": "TSLA", "mid_signal": 78413, "gamma_signal": 55294, "vega_signal": -145121, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638410000}, {"instrument": "TSLA", "mid_signal": 3121585, "gamma_signal": -517965, "vega_signal": -1160918, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638410000}, {"instrument": "TSLA", "mid_signal": -424984, "gamma_signal": -102690, "vega_signal": -420996, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638415000}, {"instrument": "TSLA", "mid_signal": 8853307, "gamma_signal": -3810303, "vega_signal": -150681, "option_type": "P", "stock_price": 359.78, "utc_time": 1774638415000}, {"instrument": "TSLA", "mid_signal": 251869, "gamma_signal": 173989, "vega_signal": -274083, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638420000}, {"instrument": "TSLA", "mid_signal": 3196514, "gamma_signal": -315898, "vega_signal": -748552, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638420000}, {"instrument": "TSLA", "mid_signal": 38418, "gamma_signal": 20286, "vega_signal": -43921, "option_type": "C", "stock_price": 359.945, "utc_time": 1774638425000}, {"instrument": "TSLA", "mid_signal": 103322, "gamma_signal": -29477, "vega_signal": -31577, "option_type": "P", "stock_price": 359.945, "utc_time": 1774638425000}, {"instrument": "TSLA", "mid_signal": -451347, "gamma_signal": -737402, "vega_signal": 32551, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638430000}, {"instrument": "TSLA", "mid_signal": 2778144, "gamma_signal": -362339, "vega_signal": 14932, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638430000}, {"instrument": "TSLA", "mid_signal": -1211439, "gamma_signal": -416069, "vega_signal": -55582, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638435000}, {"instrument": "TSLA", "mid_signal": -532252, "gamma_signal": 181175, "vega_signal": 729408, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638435000}, {"instrument": "TSLA", "mid_signal": 446394, "gamma_signal": 40732, "vega_signal": 63978, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638440000}, {"instrument": "TSLA", "mid_signal": 769063, "gamma_signal": -80773, "vega_signal": -80270, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638440000}, {"instrument": "TSLA", "mid_signal": -1130920, "gamma_signal": -361073, "vega_signal": -468872, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638445000}, {"instrument": "TSLA", "mid_signal": -7542070, "gamma_signal": 2582680, "vega_signal": 296081, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638445000}, {"instrument": "TSLA", "mid_signal": 83814, "gamma_signal": 89327, "vega_signal": -51523, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638450000}, {"instrument": "TSLA", "mid_signal": -281609, "gamma_signal": 57167, "vega_signal": 136135, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638450000}, {"instrument": "TSLA", "mid_signal": -2229557, "gamma_signal": -720360, "vega_signal": -367920, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638455000}, {"instrument": "TSLA", "mid_signal": -1319686, "gamma_signal": 57814, "vega_signal": 68448, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638455000}, {"instrument": "TSLA", "mid_signal": 28589, "gamma_signal": -4424, "vega_signal": 620303, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638460000}, {"instrument": "TSLA", "mid_signal": -339173, "gamma_signal": 14916, "vega_signal": 1024207, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638460000}, {"instrument": "TSLA", "mid_signal": 2118410, "gamma_signal": 725995, "vega_signal": 20433, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638465000}, {"instrument": "TSLA", "mid_signal": 232868, "gamma_signal": -75295, "vega_signal": 10387, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638465000}, {"instrument": "TSLA", "mid_signal": 882523, "gamma_signal": 154310, "vega_signal": 216438, "option_type": "C", "stock_price": 360, "utc_time": 1774638470000}, {"instrument": "TSLA", "mid_signal": 1453308, "gamma_signal": -312191, "vega_signal": -250300, "option_type": "P", "stock_price": 360, "utc_time": 1774638470000}, {"instrument": "TSLA", "mid_signal": 1147905, "gamma_signal": 456350, "vega_signal": -62171, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638475000}, {"instrument": "TSLA", "mid_signal": 2472511, "gamma_signal": -732891, "vega_signal": -224515, "option_type": "P", "stock_price": 360.055, "utc_time": 1774638475000}, {"instrument": "TSLA", "mid_signal": 695107, "gamma_signal": 91877, "vega_signal": -103715, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638480000}, {"instrument": "TSLA", "mid_signal": 378430, "gamma_signal": -43777, "vega_signal": -269678, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638480000}, {"instrument": "TSLA", "mid_signal": 134708, "gamma_signal": -63375, "vega_signal": 138617, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638485000}, {"instrument": "TSLA", "mid_signal": -21004, "gamma_signal": -53446, "vega_signal": -23230, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638485000}, {"instrument": "TSLA", "mid_signal": 217599, "gamma_signal": 93137, "vega_signal": 45856, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638490000}, {"instrument": "TSLA", "mid_signal": 350184, "gamma_signal": -234509, "vega_signal": 72860, "option_type": "P", "stock_price": 360.04, "utc_time": 1774638490000}, {"instrument": "TSLA", "mid_signal": -1170776, "gamma_signal": -853397, "vega_signal": 23915, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638495000}, {"instrument": "TSLA", "mid_signal": -4603703, "gamma_signal": 1615076, "vega_signal": 62468, "option_type": "P", "stock_price": 360, "utc_time": 1774638495000}, {"instrument": "TSLA", "mid_signal": -16678, "gamma_signal": -112146, "vega_signal": 155796, "option_type": "C", "stock_price": 360, "utc_time": 1774638500000}, {"instrument": "TSLA", "mid_signal": 364652, "gamma_signal": -67540, "vega_signal": -77737, "option_type": "P", "stock_price": 360, "utc_time": 1774638500000}, {"instrument": "TSLA", "mid_signal": 200198, "gamma_signal": 12364, "vega_signal": 103840, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638505000}, {"instrument": "TSLA", "mid_signal": 549253, "gamma_signal": -61257, "vega_signal": -217140, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638505000}, {"instrument": "TSLA", "mid_signal": -162163, "gamma_signal": 290190, "vega_signal": -270928, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638510000}, {"instrument": "TSLA", "mid_signal": -3507323, "gamma_signal": -49394, "vega_signal": 1498353, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638510000}, {"instrument": "TSLA", "mid_signal": 337288, "gamma_signal": 117515, "vega_signal": 131384, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638515000}, {"instrument": "TSLA", "mid_signal": -40766, "gamma_signal": -23598, "vega_signal": 34839, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638515000}, {"instrument": "TSLA", "mid_signal": 808745, "gamma_signal": 60451, "vega_signal": 237875, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638520000}, {"instrument": "TSLA", "mid_signal": 17520, "gamma_signal": -351, "vega_signal": -28595, "option_type": "P", "stock_price": 359.97, "utc_time": 1774638520000}, {"instrument": "TSLA", "mid_signal": -57958, "gamma_signal": -25564, "vega_signal": 46539, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638525000}, {"instrument": "TSLA", "mid_signal": -38149, "gamma_signal": 34434, "vega_signal": -224985, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638525000}, {"instrument": "TSLA", "mid_signal": -874005, "gamma_signal": -396589, "vega_signal": 52854, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638530000}, {"instrument": "TSLA", "mid_signal": 349756, "gamma_signal": 8994, "vega_signal": 229141, "option_type": "P", "stock_price": 359.96, "utc_time": 1774638530000}, {"instrument": "TSLA", "mid_signal": 944148, "gamma_signal": 144732, "vega_signal": 668951, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638535000}, {"instrument": "TSLA", "mid_signal": 128580, "gamma_signal": -2191, "vega_signal": 142894, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638535000}, {"instrument": "TSLA", "mid_signal": 106495, "gamma_signal": -52818, "vega_signal": 187297, "option_type": "C", "stock_price": 360, "utc_time": 1774638540000}, {"instrument": "TSLA", "mid_signal": -114678, "gamma_signal": -70856, "vega_signal": 249096, "option_type": "P", "stock_price": 360, "utc_time": 1774638540000}, {"instrument": "TSLA", "mid_signal": 930795, "gamma_signal": 546541, "vega_signal": 277629, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638545000}, {"instrument": "TSLA", "mid_signal": 122505, "gamma_signal": 503276, "vega_signal": 134570, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638545000}, {"instrument": "TSLA", "mid_signal": -1021792, "gamma_signal": -354965, "vega_signal": -59029, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638550000}, {"instrument": "TSLA", "mid_signal": -361018, "gamma_signal": 2283, "vega_signal": 75734, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638550000}, {"instrument": "TSLA", "mid_signal": -172008, "gamma_signal": -15353, "vega_signal": -75263, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638555000}, {"instrument": "TSLA", "mid_signal": -802243, "gamma_signal": 12832, "vega_signal": 446809, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638555000}, {"instrument": "TSLA", "mid_signal": 38931, "gamma_signal": -28591, "vega_signal": 334649, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638560000}, {"instrument": "TSLA", "mid_signal": -93125, "gamma_signal": 13440, "vega_signal": -20492, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638560000}, {"instrument": "TSLA", "mid_signal": -385764, "gamma_signal": -164828, "vega_signal": 149019, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638565000}, {"instrument": "TSLA", "mid_signal": 358740, "gamma_signal": -63768, "vega_signal": -19754, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638565000}, {"instrument": "TSLA", "mid_signal": -39943, "gamma_signal": -23007, "vega_signal": 28149, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638570000}, {"instrument": "TSLA", "mid_signal": -357032, "gamma_signal": -16398, "vega_signal": 395507, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638570000}, {"instrument": "TSLA", "mid_signal": -424871, "gamma_signal": -26403, "vega_signal": -504277, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638575000}, {"instrument": "TSLA", "mid_signal": 556480, "gamma_signal": -36741, "vega_signal": -22186, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638575000}, {"instrument": "TSLA", "mid_signal": -116962, "gamma_signal": -21686, "vega_signal": -176376, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638580000}, {"instrument": "TSLA", "mid_signal": -894215, "gamma_signal": 276110, "vega_signal": 129407, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638580000}, {"instrument": "TSLA", "mid_signal": 253780, "gamma_signal": -97522, "vega_signal": 423683, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638585000}, {"instrument": "TSLA", "mid_signal": 185120, "gamma_signal": -151492, "vega_signal": 5744, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638585000}, {"instrument": "TSLA", "mid_signal": -350707, "gamma_signal": -73781, "vega_signal": -100708, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638590000}, {"instrument": "TSLA", "mid_signal": -10605352, "gamma_signal": 3827555, "vega_signal": 607991, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638590000}, {"instrument": "TSLA", "mid_signal": -362800, "gamma_signal": 33747, "vega_signal": -65047, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638595000}, {"instrument": "TSLA", "mid_signal": 128445, "gamma_signal": 8412, "vega_signal": -91827, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638595000}, {"instrument": "TSLA", "mid_signal": -550057, "gamma_signal": -246343, "vega_signal": 7911, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638600000}, {"instrument": "TSLA", "mid_signal": -754800, "gamma_signal": -128594, "vega_signal": -29796, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638600000}, {"instrument": "TSLA", "mid_signal": -2122389, "gamma_signal": -684313, "vega_signal": -1068436, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638605000}, {"instrument": "TSLA", "mid_signal": -1106324, "gamma_signal": 108881, "vega_signal": 117851, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638605000}, {"instrument": "TSLA", "mid_signal": 339660, "gamma_signal": 165735, "vega_signal": 109851, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638610000}, {"instrument": "TSLA", "mid_signal": 168286, "gamma_signal": -3280, "vega_signal": 134017, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638610000}, {"instrument": "TSLA", "mid_signal": -216647, "gamma_signal": -84101, "vega_signal": -11923, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638615000}, {"instrument": "TSLA", "mid_signal": 61943, "gamma_signal": -13675, "vega_signal": 19574, "option_type": "P", "stock_price": 359.845, "utc_time": 1774638615000}, {"instrument": "TSLA", "mid_signal": -10827, "gamma_signal": -2583, "vega_signal": 37753, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638620000}, {"instrument": "TSLA", "mid_signal": -409440, "gamma_signal": 25212, "vega_signal": 74599, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638620000}, {"instrument": "TSLA", "mid_signal": -592642, "gamma_signal": -151351, "vega_signal": -48473, "option_type": "C", "stock_price": 359.8, "utc_time": 1774638625000}, {"instrument": "TSLA", "mid_signal": -997313, "gamma_signal": 105151, "vega_signal": 204896, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638625000}, {"instrument": "TSLA", "mid_signal": 195369, "gamma_signal": 1929, "vega_signal": -17924, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638630000}, {"instrument": "TSLA", "mid_signal": 2857271, "gamma_signal": -760272, "vega_signal": -58301, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638630000}, {"instrument": "TSLA", "mid_signal": -25330, "gamma_signal": -10436, "vega_signal": 146954, "option_type": "C", "stock_price": 359.76, "utc_time": 1774638635000}, {"instrument": "TSLA", "mid_signal": -686157, "gamma_signal": 14740, "vega_signal": 149627, "option_type": "P", "stock_price": 359.76, "utc_time": 1774638635000}, {"instrument": "TSLA", "mid_signal": -8036570, "gamma_signal": -1797094, "vega_signal": -1872683, "option_type": "C", "stock_price": 359.63, "utc_time": 1774638640000}, {"instrument": "TSLA", "mid_signal": -3441413, "gamma_signal": 375257, "vega_signal": 1263685, "option_type": "P", "stock_price": 359.63, "utc_time": 1774638640000}, {"instrument": "TSLA", "mid_signal": -1501098, "gamma_signal": 97113, "vega_signal": -1966160, "option_type": "C", "stock_price": 359.67, "utc_time": 1774638645000}, {"instrument": "TSLA", "mid_signal": -409770, "gamma_signal": -102410, "vega_signal": 135779, "option_type": "P", "stock_price": 359.67, "utc_time": 1774638645000}, {"instrument": "TSLA", "mid_signal": 246822, "gamma_signal": 457538, "vega_signal": -105339, "option_type": "C", "stock_price": 359.6, "utc_time": 1774638650000}, {"instrument": "TSLA", "mid_signal": -326424, "gamma_signal": 98892, "vega_signal": 196066, "option_type": "P", "stock_price": 359.58, "utc_time": 1774638650000}, {"instrument": "TSLA", "mid_signal": -2490843, "gamma_signal": -519968, "vega_signal": -1856157, "option_type": "C", "stock_price": 359.59, "utc_time": 1774638655000}, {"instrument": "TSLA", "mid_signal": -6007512, "gamma_signal": 1089359, "vega_signal": 1806568, "option_type": "P", "stock_price": 359.59, "utc_time": 1774638655000}, {"instrument": "TSLA", "mid_signal": 732567, "gamma_signal": 183322, "vega_signal": 222804, "option_type": "C", "stock_price": 359.61, "utc_time": 1774638660000}, {"instrument": "TSLA", "mid_signal": 846564, "gamma_signal": -355126, "vega_signal": -7521, "option_type": "P", "stock_price": 359.61, "utc_time": 1774638660000}, {"instrument": "TSLA", "mid_signal": 244049, "gamma_signal": 28278, "vega_signal": 74959, "option_type": "C", "stock_price": 359.63, "utc_time": 1774638665000}, {"instrument": "TSLA", "mid_signal": -1350018, "gamma_signal": 415119, "vega_signal": 341046, "option_type": "P", "stock_price": 359.63, "utc_time": 1774638665000}, {"instrument": "TSLA", "mid_signal": 1847257, "gamma_signal": 661641, "vega_signal": 121836, "option_type": "C", "stock_price": 359.69, "utc_time": 1774638670000}, {"instrument": "TSLA", "mid_signal": 241003, "gamma_signal": -95483, "vega_signal": -33987, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638670000}, {"instrument": "TSLA", "mid_signal": 659420, "gamma_signal": 525435, "vega_signal": -179062, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638675000}, {"instrument": "TSLA", "mid_signal": -917940, "gamma_signal": 66434, "vega_signal": 62554, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638675000}, {"instrument": "TSLA", "mid_signal": -107426, "gamma_signal": -32679, "vega_signal": -59501, "option_type": "C", "stock_price": 359.62, "utc_time": 1774638680000}, {"instrument": "TSLA", "mid_signal": -196258, "gamma_signal": 54535, "vega_signal": 223423, "option_type": "P", "stock_price": 359.6, "utc_time": 1774638680000}, {"instrument": "TSLA", "mid_signal": 297140, "gamma_signal": 18646, "vega_signal": 933246, "option_type": "C", "stock_price": 359.72, "utc_time": 1774638685000}, {"instrument": "TSLA", "mid_signal": 1612730, "gamma_signal": -60188, "vega_signal": -563299, "option_type": "P", "stock_price": 359.72, "utc_time": 1774638685000}, {"instrument": "TSLA", "mid_signal": 832323, "gamma_signal": 325517, "vega_signal": 92622, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638690000}, {"instrument": "TSLA", "mid_signal": 353819, "gamma_signal": -58620, "vega_signal": -89417, "option_type": "P", "stock_price": 359.72, "utc_time": 1774638690000}, {"instrument": "TSLA", "mid_signal": 1447099, "gamma_signal": 614693, "vega_signal": 27140, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638695000}, {"instrument": "TSLA", "mid_signal": 414756, "gamma_signal": 10593, "vega_signal": -238052, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638695000}, {"instrument": "TSLA", "mid_signal": 1252025, "gamma_signal": 235818, "vega_signal": 42233, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638700000}, {"instrument": "TSLA", "mid_signal": 4091817, "gamma_signal": -692505, "vega_signal": -1702908, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638700000}, {"instrument": "TSLA", "mid_signal": 2577989, "gamma_signal": 179271, "vega_signal": 346729, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638705000}, {"instrument": "TSLA", "mid_signal": 61564, "gamma_signal": -3536, "vega_signal": -22379, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638705000}, {"instrument": "TSLA", "mid_signal": 784585, "gamma_signal": 397336, "vega_signal": -35997, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638710000}, {"instrument": "TSLA", "mid_signal": 613944, "gamma_signal": -36181, "vega_signal": -154837, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638710000}, {"instrument": "TSLA", "mid_signal": -1129989, "gamma_signal": -153084, "vega_signal": -235321, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638715000}, {"instrument": "TSLA", "mid_signal": 51360, "gamma_signal": 77343, "vega_signal": 15505, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638715000}, {"instrument": "TSLA", "mid_signal": 413964, "gamma_signal": 144858, "vega_signal": 122096, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638720000}, {"instrument": "TSLA", "mid_signal": 512444, "gamma_signal": -78068, "vega_signal": -79353, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638720000}, {"instrument": "TSLA", "mid_signal": 635513, "gamma_signal": 282441, "vega_signal": 107504, "option_type": "C", "stock_price": 359.82, "utc_time": 1774638725000}, {"instrument": "TSLA", "mid_signal": -1035374, "gamma_signal": 162495, "vega_signal": 229368, "option_type": "P", "stock_price": 359.82, "utc_time": 1774638725000}, {"instrument": "TSLA", "mid_signal": -644132, "gamma_signal": -304403, "vega_signal": 72020, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638730000}, {"instrument": "TSLA", "mid_signal": -102402, "gamma_signal": -7748, "vega_signal": -152914, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638730000}, {"instrument": "TSLA", "mid_signal": -11320, "gamma_signal": -293037, "vega_signal": 383945, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638735000}, {"instrument": "TSLA", "mid_signal": -1432932, "gamma_signal": 571619, "vega_signal": -34175, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638735000}, {"instrument": "TSLA", "mid_signal": -628260, "gamma_signal": -193960, "vega_signal": -1048, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638740000}, {"instrument": "TSLA", "mid_signal": 2813059, "gamma_signal": -412430, "vega_signal": 44784, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638740000}, {"instrument": "TSLA", "mid_signal": 609820, "gamma_signal": 152087, "vega_signal": 33371, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638745000}, {"instrument": "TSLA", "mid_signal": -345018, "gamma_signal": -30777, "vega_signal": -128348, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638745000}, {"instrument": "TSLA", "mid_signal": 815820, "gamma_signal": -70174, "vega_signal": 1345700, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638750000}, {"instrument": "TSLA", "mid_signal": 1799678, "gamma_signal": -212725, "vega_signal": -710027, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638750000}, {"instrument": "TSLA", "mid_signal": -369480, "gamma_signal": -96037, "vega_signal": -102164, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638755000}, {"instrument": "TSLA", "mid_signal": 144415, "gamma_signal": -162165, "vega_signal": -124560, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638755000}, {"instrument": "TSLA", "mid_signal": -334752, "gamma_signal": -356598, "vega_signal": 525547, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638760000}, {"instrument": "TSLA", "mid_signal": 3005856, "gamma_signal": -990824, "vega_signal": -291142, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638760000}, {"instrument": "TSLA", "mid_signal": 1861951, "gamma_signal": 339230, "vega_signal": 272860, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638765000}, {"instrument": "TSLA", "mid_signal": -1846815, "gamma_signal": 697804, "vega_signal": 131214, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638765000}, {"instrument": "TSLA", "mid_signal": 530297, "gamma_signal": 214933, "vega_signal": 85303, "option_type": "C", "stock_price": 360.13, "utc_time": 1774638770000}, {"instrument": "TSLA", "mid_signal": 48986, "gamma_signal": -29434, "vega_signal": -62260, "option_type": "P", "stock_price": 360.13, "utc_time": 1774638770000}, {"instrument": "TSLA", "mid_signal": 386686, "gamma_signal": 209821, "vega_signal": -17786, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638775000}, {"instrument": "TSLA", "mid_signal": 281357, "gamma_signal": -198229, "vega_signal": 27326, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638775000}, {"instrument": "TSLA", "mid_signal": -38174, "gamma_signal": 56638, "vega_signal": -1217, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638780000}, {"instrument": "TSLA", "mid_signal": -224501, "gamma_signal": -95995, "vega_signal": 2460017, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638780000}, {"instrument": "TSLA", "mid_signal": 375605, "gamma_signal": 30225, "vega_signal": 87346, "option_type": "C", "stock_price": 360.02, "utc_time": 1774638785000}, {"instrument": "TSLA", "mid_signal": -240506, "gamma_signal": -16555, "vega_signal": 68163, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638785000}, {"instrument": "TSLA", "mid_signal": -612896, "gamma_signal": -288315, "vega_signal": 73104, "option_type": "C", "stock_price": 360, "utc_time": 1774638790000}, {"instrument": "TSLA", "mid_signal": -1067444, "gamma_signal": -10161, "vega_signal": 1992347, "option_type": "P", "stock_price": 360, "utc_time": 1774638790000}, {"instrument": "TSLA", "mid_signal": 1729500, "gamma_signal": 66517, "vega_signal": 1274309, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638795000}, {"instrument": "TSLA", "mid_signal": 122942, "gamma_signal": -20330, "vega_signal": 60180, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638795000}, {"instrument": "TSLA", "mid_signal": 151918, "gamma_signal": 21747, "vega_signal": -11362, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638800000}, {"instrument": "TSLA", "mid_signal": -173757, "gamma_signal": -6180, "vega_signal": -147111, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638800000}, {"instrument": "TSLA", "mid_signal": 418262, "gamma_signal": 58421, "vega_signal": -5115, "option_type": "C", "stock_price": 360.06, "utc_time": 1774638805000}, {"instrument": "TSLA", "mid_signal": -619290, "gamma_signal": 26249, "vega_signal": 92724, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638805000}, {"instrument": "TSLA", "mid_signal": 1038922, "gamma_signal": 98796, "vega_signal": 1598504, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638810000}, {"instrument": "TSLA", "mid_signal": -1039482, "gamma_signal": 319061, "vega_signal": 28717, "option_type": "P", "stock_price": 360.08, "utc_time": 1774638810000}, {"instrument": "TSLA", "mid_signal": 454327, "gamma_signal": 47117, "vega_signal": 152770, "option_type": "C", "stock_price": 360.15, "utc_time": 1774638815000}, {"instrument": "TSLA", "mid_signal": 268607, "gamma_signal": 43134, "vega_signal": -2711, "option_type": "P", "stock_price": 360.15, "utc_time": 1774638815000}, {"instrument": "TSLA", "mid_signal": -242906, "gamma_signal": -361803, "vega_signal": 255304, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638820000}, {"instrument": "TSLA", "mid_signal": 4565993, "gamma_signal": -49249, "vega_signal": -1248486, "option_type": "P", "stock_price": 360.24, "utc_time": 1774638820000}, {"instrument": "TSLA", "mid_signal": 7217, "gamma_signal": -45514, "vega_signal": 62101, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638825000}, {"instrument": "TSLA", "mid_signal": 1378145, "gamma_signal": -515882, "vega_signal": -131923, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638825000}, {"instrument": "TSLA", "mid_signal": -1438834, "gamma_signal": -1175294, "vega_signal": 55733, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638830000}, {"instrument": "TSLA", "mid_signal": 447681, "gamma_signal": -462900, "vega_signal": 233253, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638830000}, {"instrument": "TSLA", "mid_signal": 518498, "gamma_signal": -39646, "vega_signal": 165628, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638835000}, {"instrument": "TSLA", "mid_signal": 42205, "gamma_signal": 16967, "vega_signal": 34409, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638835000}, {"instrument": "TSLA", "mid_signal": -17828, "gamma_signal": -3841, "vega_signal": -54761, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638840000}, {"instrument": "TSLA", "mid_signal": -571583, "gamma_signal": 50463, "vega_signal": 390522, "option_type": "P", "stock_price": 360.075, "utc_time": 1774638840000}, {"instrument": "TSLA", "mid_signal": 264875, "gamma_signal": 25706, "vega_signal": 104281, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638845000}, {"instrument": "TSLA", "mid_signal": -109623, "gamma_signal": -3321, "vega_signal": 140257, "option_type": "P", "stock_price": 360.075, "utc_time": 1774638845000}, {"instrument": "TSLA", "mid_signal": -959663, "gamma_signal": -103252, "vega_signal": -373175, "option_type": "C", "stock_price": 360.08, "utc_time": 1774638850000}, {"instrument": "TSLA", "mid_signal": -579545, "gamma_signal": 182309, "vega_signal": 13264, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638850000}, {"instrument": "TSLA", "mid_signal": 104582, "gamma_signal": 7144, "vega_signal": -1650, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638855000}, {"instrument": "TSLA", "mid_signal": 386330, "gamma_signal": -141436, "vega_signal": -43920, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638855000}, {"instrument": "TSLA", "mid_signal": -212127, "gamma_signal": 290816, "vega_signal": -774927, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638860000}, {"instrument": "TSLA", "mid_signal": 129639, "gamma_signal": -65446, "vega_signal": 135997, "option_type": "P", "stock_price": 360.045, "utc_time": 1774638860000}, {"instrument": "TSLA", "mid_signal": 1668460, "gamma_signal": 277122, "vega_signal": 123429, "option_type": "C", "stock_price": 360.17, "utc_time": 1774638865000}, {"instrument": "TSLA", "mid_signal": -18992, "gamma_signal": 150964, "vega_signal": -15061, "option_type": "P", "stock_price": 360.17, "utc_time": 1774638865000}, {"instrument": "TSLA", "mid_signal": 186131, "gamma_signal": 4217, "vega_signal": 19943, "option_type": "C", "stock_price": 360.16, "utc_time": 1774638870000}, {"instrument": "TSLA", "mid_signal": 681619, "gamma_signal": -410763, "vega_signal": 83003, "option_type": "P", "stock_price": 360.16, "utc_time": 1774638870000}, {"instrument": "TSLA", "mid_signal": -281670, "gamma_signal": -18591, "vega_signal": -93775, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638875000}, {"instrument": "TSLA", "mid_signal": 6748365, "gamma_signal": -2299492, "vega_signal": -265874, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638875000}, {"instrument": "TSLA", "mid_signal": -145331, "gamma_signal": -65072, "vega_signal": -5074, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638880000}, {"instrument": "TSLA", "mid_signal": -2166370, "gamma_signal": 748527, "vega_signal": -39937, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638880000}, {"instrument": "TSLA", "mid_signal": -468774, "gamma_signal": -9863, "vega_signal": -68974, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638885000}, {"instrument": "TSLA", "mid_signal": -204908, "gamma_signal": 90587, "vega_signal": 154580, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638885000}, {"instrument": "TSLA", "mid_signal": -309072, "gamma_signal": 70217, "vega_signal": -30806, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638890000}, {"instrument": "TSLA", "mid_signal": 2028572, "gamma_signal": 233670, "vega_signal": -1305592, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638890000}, {"instrument": "TSLA", "mid_signal": 1371484, "gamma_signal": 677956, "vega_signal": 375946, "option_type": "C", "stock_price": 360.28, "utc_time": 1774638895000}, {"instrument": "TSLA", "mid_signal": 574841, "gamma_signal": -81844, "vega_signal": -790923, "option_type": "P", "stock_price": 360.28, "utc_time": 1774638895000}, {"instrument": "TSLA", "mid_signal": -187481, "gamma_signal": 53240, "vega_signal": -873770, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638900000}, {"instrument": "TSLA", "mid_signal": -11514, "gamma_signal": 43317, "vega_signal": -142049, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638900000}, {"instrument": "TSLA", "mid_signal": 1422590, "gamma_signal": 445708, "vega_signal": -24166, "option_type": "C", "stock_price": 360.36, "utc_time": 1774638905000}, {"instrument": "TSLA", "mid_signal": 809869, "gamma_signal": -233942, "vega_signal": -237281, "option_type": "P", "stock_price": 360.36, "utc_time": 1774638905000}, {"instrument": "TSLA", "mid_signal": 2468538, "gamma_signal": 374605, "vega_signal": 404961, "option_type": "C", "stock_price": 360.39, "utc_time": 1774638910000}, {"instrument": "TSLA", "mid_signal": -2807232, "gamma_signal": 1261047, "vega_signal": -76488, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638910000}, {"instrument": "TSLA", "mid_signal": 1086189, "gamma_signal": 90405, "vega_signal": 237462, "option_type": "C", "stock_price": 360.41, "utc_time": 1774638915000}, {"instrument": "TSLA", "mid_signal": -142780, "gamma_signal": -210694, "vega_signal": 120926, "option_type": "P", "stock_price": 360.41, "utc_time": 1774638915000}, {"instrument": "TSLA", "mid_signal": 757413, "gamma_signal": 347786, "vega_signal": 53059, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638920000}, {"instrument": "TSLA", "mid_signal": 547579, "gamma_signal": -146881, "vega_signal": -44755, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638920000}, {"instrument": "TSLA", "mid_signal": 418463, "gamma_signal": 17451, "vega_signal": 166904, "option_type": "C", "stock_price": 360.4, "utc_time": 1774638925000}, {"instrument": "TSLA", "mid_signal": -1196714, "gamma_signal": 21278, "vega_signal": 281661, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638925000}, {"instrument": "TSLA", "mid_signal": 908379, "gamma_signal": 57007, "vega_signal": 489504, "option_type": "C", "stock_price": 360.5, "utc_time": 1774638930000}, {"instrument": "TSLA", "mid_signal": -5816375, "gamma_signal": 274407, "vega_signal": 1654655, "option_type": "P", "stock_price": 360.5, "utc_time": 1774638930000}, {"instrument": "TSLA", "mid_signal": -425332, "gamma_signal": 3417, "vega_signal": -91519, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638935000}, {"instrument": "TSLA", "mid_signal": 513340, "gamma_signal": 242840, "vega_signal": -333400, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638935000}, {"instrument": "TSLA", "mid_signal": 144497, "gamma_signal": -34801, "vega_signal": 196081, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638940000}, {"instrument": "TSLA", "mid_signal": -1041799, "gamma_signal": 102722, "vega_signal": 169550, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638940000}, {"instrument": "TSLA", "mid_signal": -2271423, "gamma_signal": 39368, "vega_signal": -344852, "option_type": "C", "stock_price": 360.4, "utc_time": 1774638945000}, {"instrument": "TSLA", "mid_signal": 28424, "gamma_signal": 8801, "vega_signal": 22870, "option_type": "P", "stock_price": 360.4, "utc_time": 1774638945000}, {"instrument": "TSLA", "mid_signal": 161268, "gamma_signal": -19705, "vega_signal": 345137, "option_type": "C", "stock_price": 360.48, "utc_time": 1774638950000}, {"instrument": "TSLA", "mid_signal": -715582, "gamma_signal": 18673, "vega_signal": -308361, "option_type": "P", "stock_price": 360.48, "utc_time": 1774638950000}, {"instrument": "TSLA", "mid_signal": 392499, "gamma_signal": 179305, "vega_signal": -89983, "option_type": "C", "stock_price": 360.5, "utc_time": 1774638955000}, {"instrument": "TSLA", "mid_signal": 4505647, "gamma_signal": -2913667, "vega_signal": -454900, "option_type": "P", "stock_price": 360.5, "utc_time": 1774638955000}, {"instrument": "TSLA", "mid_signal": -94684, "gamma_signal": 352065, "vega_signal": -1602082, "option_type": "C", "stock_price": 360.505, "utc_time": 1774638960000}, {"instrument": "TSLA", "mid_signal": 1175522, "gamma_signal": -296111, "vega_signal": -344294, "option_type": "P", "stock_price": 360.505, "utc_time": 1774638960000}, {"instrument": "TSLA", "mid_signal": -60614, "gamma_signal": -126202, "vega_signal": -289326, "option_type": "C", "stock_price": 360.65, "utc_time": 1774638965000}, {"instrument": "TSLA", "mid_signal": 114984, "gamma_signal": -26373, "vega_signal": -122357, "option_type": "P", "stock_price": 360.65, "utc_time": 1774638965000}, {"instrument": "TSLA", "mid_signal": 1382906, "gamma_signal": 223723, "vega_signal": 344300, "option_type": "C", "stock_price": 360.75, "utc_time": 1774638970000}, {"instrument": "TSLA", "mid_signal": 530033, "gamma_signal": 1012208, "vega_signal": -2317408, "option_type": "P", "stock_price": 360.75, "utc_time": 1774638970000}, {"instrument": "TSLA", "mid_signal": 1256297, "gamma_signal": 175929, "vega_signal": 479604, "option_type": "C", "stock_price": 360.85, "utc_time": 1774638975000}, {"instrument": "TSLA", "mid_signal": -984787, "gamma_signal": 243902, "vega_signal": -220924, "option_type": "P", "stock_price": 360.85, "utc_time": 1774638975000}, {"instrument": "TSLA", "mid_signal": 2513453, "gamma_signal": 1903309, "vega_signal": 505747, "option_type": "C", "stock_price": 360.87, "utc_time": 1774638980000}, {"instrument": "TSLA", "mid_signal": -2620761, "gamma_signal": 397418, "vega_signal": 5679519, "option_type": "P", "stock_price": 360.87, "utc_time": 1774638980000}, {"instrument": "TSLA", "mid_signal": 1255659, "gamma_signal": 523312, "vega_signal": 7420, "option_type": "C", "stock_price": 360.87, "utc_time": 1774638985000}, {"instrument": "TSLA", "mid_signal": -202602, "gamma_signal": 176893, "vega_signal": -636931, "option_type": "P", "stock_price": 360.87, "utc_time": 1774638985000}, {"instrument": "TSLA", "mid_signal": 5502790, "gamma_signal": 1120864, "vega_signal": 709299, "option_type": "C", "stock_price": 360.89, "utc_time": 1774638990000}, {"instrument": "TSLA", "mid_signal": -4091399, "gamma_signal": 1742270, "vega_signal": 287692, "option_type": "P", "stock_price": 360.89, "utc_time": 1774638990000}, {"instrument": "TSLA", "mid_signal": -626672, "gamma_signal": 555483, "vega_signal": -488694, "option_type": "C", "stock_price": 360.94, "utc_time": 1774638995000}, {"instrument": "TSLA", "mid_signal": -1687480, "gamma_signal": 758665, "vega_signal": 57894, "option_type": "P", "stock_price": 360.94, "utc_time": 1774638995000}, {"instrument": "TSLA", "mid_signal": 4603214, "gamma_signal": 2663254, "vega_signal": 365506, "option_type": "C", "stock_price": 360.96, "utc_time": 1774639000000}, {"instrument": "TSLA", "mid_signal": -6562991, "gamma_signal": 3771861, "vega_signal": -119461, "option_type": "P", "stock_price": 360.96, "utc_time": 1774639000000}, {"instrument": "TSLA", "mid_signal": 221109, "gamma_signal": 127441, "vega_signal": 42917, "option_type": "C", "stock_price": 360.97, "utc_time": 1774639005000}, {"instrument": "TSLA", "mid_signal": -400065, "gamma_signal": 109126, "vega_signal": -84324, "option_type": "P", "stock_price": 360.97, "utc_time": 1774639005000}, {"instrument": "TSLA", "mid_signal": -3628268, "gamma_signal": -714050, "vega_signal": -369455, "option_type": "C", "stock_price": 360.87, "utc_time": 1774639010000}, {"instrument": "TSLA", "mid_signal": -244152, "gamma_signal": 2301, "vega_signal": 162331, "option_type": "P", "stock_price": 360.87, "utc_time": 1774639010000}, {"instrument": "TSLA", "mid_signal": 1809427, "gamma_signal": 610297, "vega_signal": -169527, "option_type": "C", "stock_price": 360.9, "utc_time": 1774639015000}, {"instrument": "TSLA", "mid_signal": -249954, "gamma_signal": -214900, "vega_signal": -60207, "option_type": "P", "stock_price": 360.9, "utc_time": 1774639015000}, {"instrument": "TSLA", "mid_signal": -6417768, "gamma_signal": -1916596, "vega_signal": -268390, "option_type": "C", "stock_price": 360.79, "utc_time": 1774639020000}, {"instrument": "TSLA", "mid_signal": -1503331, "gamma_signal": 104903, "vega_signal": 561767, "option_type": "P", "stock_price": 360.79, "utc_time": 1774639020000}, {"instrument": "TSLA", "mid_signal": 1511891, "gamma_signal": 294824, "vega_signal": 195923, "option_type": "C", "stock_price": 360.84, "utc_time": 1774639025000}, {"instrument": "TSLA", "mid_signal": -1958118, "gamma_signal": 424163, "vega_signal": 293586, "option_type": "P", "stock_price": 360.84, "utc_time": 1774639025000}, {"instrument": "TSLA", "mid_signal": 1318198, "gamma_signal": 341090, "vega_signal": 287695, "option_type": "C", "stock_price": 360.89, "utc_time": 1774639030000}, {"instrument": "TSLA", "mid_signal": 6399489, "gamma_signal": -3792911, "vega_signal": -124409, "option_type": "P", "stock_price": 360.89, "utc_time": 1774639030000}, {"instrument": "TSLA", "mid_signal": -145295, "gamma_signal": 47604, "vega_signal": -1037502, "option_type": "C", "stock_price": 360.83, "utc_time": 1774639035000}, {"instrument": "TSLA", "mid_signal": -962301, "gamma_signal": 456218, "vega_signal": 147356, "option_type": "P", "stock_price": 360.83, "utc_time": 1774639035000}, {"instrument": "TSLA", "mid_signal": -1616719, "gamma_signal": -1008353, "vega_signal": -214757, "option_type": "C", "stock_price": 360.93, "utc_time": 1774639040000}, {"instrument": "TSLA", "mid_signal": 335381, "gamma_signal": -16938, "vega_signal": -474234, "option_type": "P", "stock_price": 360.93, "utc_time": 1774639040000}, {"instrument": "TSLA", "mid_signal": -200450, "gamma_signal": 40879, "vega_signal": -253118, "option_type": "C", "stock_price": 360.9, "utc_time": 1774639045000}, {"instrument": "TSLA", "mid_signal": -41918, "gamma_signal": 25027, "vega_signal": -9126, "option_type": "P", "stock_price": 360.9, "utc_time": 1774639045000}, {"instrument": "TSLA", "mid_signal": 2000393, "gamma_signal": 382300, "vega_signal": 147597, "option_type": "C", "stock_price": 360.945, "utc_time": 1774639050000}, {"instrument": "TSLA", "mid_signal": -1878359, "gamma_signal": 100668, "vega_signal": 295575, "option_type": "P", "stock_price": 360.945, "utc_time": 1774639050000}, {"instrument": "TSLA", "mid_signal": -1863965, "gamma_signal": -236861, "vega_signal": -951469, "option_type": "C", "stock_price": 361.04, "utc_time": 1774639055000}, {"instrument": "TSLA", "mid_signal": -861804, "gamma_signal": 244920, "vega_signal": 156786, "option_type": "P", "stock_price": 360.985, "utc_time": 1774639055000}, {"instrument": "TSLA", "mid_signal": 464148, "gamma_signal": 127508, "vega_signal": 170641, "option_type": "C", "stock_price": 361.03, "utc_time": 1774639060000}, {"instrument": "TSLA", "mid_signal": -5929485, "gamma_signal": -283162, "vega_signal": 13949159, "option_type": "P", "stock_price": 361.03, "utc_time": 1774639060000}, {"instrument": "TSLA", "mid_signal": 3312144, "gamma_signal": 728003, "vega_signal": 154283, "option_type": "C", "stock_price": 361.12, "utc_time": 1774639065000}, {"instrument": "TSLA", "mid_signal": 856433, "gamma_signal": -266681, "vega_signal": -385445, "option_type": "P", "stock_price": 361.12, "utc_time": 1774639065000}, {"instrument": "TSLA", "mid_signal": 1629498, "gamma_signal": 559443, "vega_signal": 104871, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639070000}, {"instrument": "TSLA", "mid_signal": 1798438, "gamma_signal": -77661, "vega_signal": -920603, "option_type": "P", "stock_price": 361.28, "utc_time": 1774639070000}, {"instrument": "TSLA", "mid_signal": -11562916, "gamma_signal": -679671, "vega_signal": -11946660, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639075000}, {"instrument": "TSLA", "mid_signal": 1607536, "gamma_signal": -605544, "vega_signal": -135485, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639075000}, {"instrument": "TSLA", "mid_signal": -3624427, "gamma_signal": -609425, "vega_signal": -848312, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639080000}, {"instrument": "TSLA", "mid_signal": -520747, "gamma_signal": 577473, "vega_signal": -322381, "option_type": "P", "stock_price": 361.41, "utc_time": 1774639080000}, {"instrument": "TSLA", "mid_signal": 2611990, "gamma_signal": 377008, "vega_signal": 310474, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639085000}, {"instrument": "TSLA", "mid_signal": 2280478, "gamma_signal": -937585, "vega_signal": -500118, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639085000}, {"instrument": "TSLA", "mid_signal": -136392, "gamma_signal": -32127, "vega_signal": 81665, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639090000}, {"instrument": "TSLA", "mid_signal": 1494261, "gamma_signal": -12324, "vega_signal": -1921543, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639090000}, {"instrument": "TSLA", "mid_signal": 2156047, "gamma_signal": 2812568, "vega_signal": 238098, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639095000}, {"instrument": "TSLA", "mid_signal": 3505418, "gamma_signal": -480582, "vega_signal": -17701, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639095000}, {"instrument": "TSLA", "mid_signal": -74632, "gamma_signal": -198297, "vega_signal": 92844, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639100000}, {"instrument": "TSLA", "mid_signal": 553532, "gamma_signal": -119397, "vega_signal": -210704, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639100000}, {"instrument": "TSLA", "mid_signal": -1119773, "gamma_signal": -1090302, "vega_signal": 340068, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639105000}, {"instrument": "TSLA", "mid_signal": -915891, "gamma_signal": 61136, "vega_signal": 112834, "option_type": "P", "stock_price": 361.555, "utc_time": 1774639105000}, {"instrument": "TSLA", "mid_signal": 2451046, "gamma_signal": 354074, "vega_signal": 662694, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639110000}, {"instrument": "TSLA", "mid_signal": 3805725, "gamma_signal": -1163859, "vega_signal": 219465, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639110000}, {"instrument": "TSLA", "mid_signal": 881518, "gamma_signal": 210615, "vega_signal": -218836, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639115000}, {"instrument": "TSLA", "mid_signal": -139509, "gamma_signal": -62938, "vega_signal": -238686, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639115000}, {"instrument": "TSLA", "mid_signal": 3051376, "gamma_signal": 2086040, "vega_signal": -95901, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639120000}, {"instrument": "TSLA", "mid_signal": -999494, "gamma_signal": 557784, "vega_signal": 102584, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639120000}, {"instrument": "TSLA", "mid_signal": 607590, "gamma_signal": 167124, "vega_signal": 239890, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639125000}, {"instrument": "TSLA", "mid_signal": 42315, "gamma_signal": -134292, "vega_signal": 74765, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639125000}, {"instrument": "TSLA", "mid_signal": -782225, "gamma_signal": -113956, "vega_signal": -387863, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639130000}, {"instrument": "TSLA", "mid_signal": -2366469, "gamma_signal": 759211, "vega_signal": -5262, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639130000}, {"instrument": "TSLA", "mid_signal": 383070, "gamma_signal": 30647, "vega_signal": 165037, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639135000}, {"instrument": "TSLA", "mid_signal": 1605992, "gamma_signal": -838850, "vega_signal": -104311, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639135000}, {"instrument": "TSLA", "mid_signal": -1026616, "gamma_signal": -418049, "vega_signal": 147293, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639140000}, {"instrument": "TSLA", "mid_signal": -2954198, "gamma_signal": 1501354, "vega_signal": 98032, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639140000}, {"instrument": "TSLA", "mid_signal": 1508373, "gamma_signal": 320891, "vega_signal": 626847, "option_type": "C", "stock_price": 361.47, "utc_time": 1774639145000}, {"instrument": "TSLA", "mid_signal": -1157320, "gamma_signal": 369254, "vega_signal": -29566, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639145000}, {"instrument": "TSLA", "mid_signal": 8893, "gamma_signal": 12751, "vega_signal": -75073, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639150000}, {"instrument": "TSLA", "mid_signal": -141363, "gamma_signal": -38028, "vega_signal": -145719, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639150000}, {"instrument": "TSLA", "mid_signal": -1763991, "gamma_signal": -28032, "vega_signal": -1267435, "option_type": "C", "stock_price": 361.31, "utc_time": 1774639155000}, {"instrument": "TSLA", "mid_signal": -9257452, "gamma_signal": 2523941, "vega_signal": 319535, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639155000}, {"instrument": "TSLA", "mid_signal": 401499, "gamma_signal": -21348, "vega_signal": 153492, "option_type": "C", "stock_price": 361.36, "utc_time": 1774639160000}, {"instrument": "TSLA", "mid_signal": -914233, "gamma_signal": 38827, "vega_signal": 191499, "option_type": "P", "stock_price": 361.36, "utc_time": 1774639160000}, {"instrument": "TSLA", "mid_signal": 1013755, "gamma_signal": 148657, "vega_signal": 436030, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639165000}, {"instrument": "TSLA", "mid_signal": 908961, "gamma_signal": -51390, "vega_signal": -491506, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639165000}, {"instrument": "TSLA", "mid_signal": -3299099, "gamma_signal": -696047, "vega_signal": -16261, "option_type": "C", "stock_price": 361.35, "utc_time": 1774639170000}, {"instrument": "TSLA", "mid_signal": -169551, "gamma_signal": 188650, "vega_signal": -84906, "option_type": "P", "stock_price": 361.35, "utc_time": 1774639170000}, {"instrument": "TSLA", "mid_signal": 1709928, "gamma_signal": 638605, "vega_signal": 520390, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639175000}, {"instrument": "TSLA", "mid_signal": 2635656, "gamma_signal": -606185, "vega_signal": 1731947, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639175000}, {"instrument": "TSLA", "mid_signal": 1605326, "gamma_signal": 318305, "vega_signal": 259758, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639180000}, {"instrument": "TSLA", "mid_signal": 798272, "gamma_signal": -379594, "vega_signal": -18858, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639180000}, {"instrument": "TSLA", "mid_signal": 1147785, "gamma_signal": 171574, "vega_signal": 159886, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639185000}, {"instrument": "TSLA", "mid_signal": 3142794, "gamma_signal": -591245, "vega_signal": -243862, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639185000}, {"instrument": "TSLA", "mid_signal": 399908, "gamma_signal": 284502, "vega_signal": -64891, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639190000}, {"instrument": "TSLA", "mid_signal": 28896, "gamma_signal": -4549, "vega_signal": 34379, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639190000}, {"instrument": "TSLA", "mid_signal": 969679, "gamma_signal": 562185, "vega_signal": 415035, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639195000}, {"instrument": "TSLA", "mid_signal": -41260, "gamma_signal": 81162, "vega_signal": -196144, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639195000}, {"instrument": "TSLA", "mid_signal": 153660, "gamma_signal": 17172, "vega_signal": -108294, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639200000}, {"instrument": "TSLA", "mid_signal": -3266441, "gamma_signal": 619154, "vega_signal": 491502, "option_type": "P", "stock_price": 361.46, "utc_time": 1774639200000}, {"instrument": "TSLA", "mid_signal": 249934, "gamma_signal": 16584, "vega_signal": 1122276, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639205000}, {"instrument": "TSLA", "mid_signal": -260527, "gamma_signal": 13481, "vega_signal": 294478, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639205000}, {"instrument": "TSLA", "mid_signal": 41954, "gamma_signal": -41691, "vega_signal": -101, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639210000}, {"instrument": "TSLA", "mid_signal": 2170363, "gamma_signal": -437124, "vega_signal": -111636, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639210000}, {"instrument": "TSLA", "mid_signal": 508895, "gamma_signal": 51752, "vega_signal": 457740, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639215000}, {"instrument": "TSLA", "mid_signal": 2067975, "gamma_signal": -333320, "vega_signal": -593571, "option_type": "P", "stock_price": 361.5, "utc_time": 1774639215000}, {"instrument": "TSLA", "mid_signal": 133411, "gamma_signal": 77133, "vega_signal": 10667, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639220000}, {"instrument": "TSLA", "mid_signal": -2078773, "gamma_signal": 97232, "vega_signal": 1026362, "option_type": "P", "stock_price": 361.46, "utc_time": 1774639220000}, {"instrument": "TSLA", "mid_signal": 2362937, "gamma_signal": 384925, "vega_signal": 435455, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639225000}, {"instrument": "TSLA", "mid_signal": 2974118, "gamma_signal": 364406, "vega_signal": -2989109, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639225000}, {"instrument": "TSLA", "mid_signal": -138749, "gamma_signal": 5662, "vega_signal": 303380, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639230000}, {"instrument": "TSLA", "mid_signal": -554347, "gamma_signal": 111225, "vega_signal": 157366, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639230000}, {"instrument": "TSLA", "mid_signal": -534146, "gamma_signal": -44535, "vega_signal": 53754, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639235000}, {"instrument": "TSLA", "mid_signal": 765429, "gamma_signal": -78468, "vega_signal": -213154, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639235000}, {"instrument": "TSLA", "mid_signal": 716838, "gamma_signal": 67031, "vega_signal": 88410, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639240000}, {"instrument": "TSLA", "mid_signal": -24867, "gamma_signal": -8061, "vega_signal": 89361, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639240000}, {"instrument": "TSLA", "mid_signal": 3201210, "gamma_signal": 352538, "vega_signal": 1247825, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639245000}, {"instrument": "TSLA", "mid_signal": 2293213, "gamma_signal": -625235, "vega_signal": 78269, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639245000}, {"instrument": "TSLA", "mid_signal": -1466338, "gamma_signal": -95306, "vega_signal": -482471, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639250000}, {"instrument": "TSLA", "mid_signal": 431425, "gamma_signal": -74904, "vega_signal": 43367, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639250000}, {"instrument": "TSLA", "mid_signal": 3178826, "gamma_signal": 288062, "vega_signal": 393089, "option_type": "C", "stock_price": 361.685, "utc_time": 1774639255000}, {"instrument": "TSLA", "mid_signal": -839655, "gamma_signal": 32144, "vega_signal": 49592, "option_type": "P", "stock_price": 361.685, "utc_time": 1774639255000}, {"instrument": "TSLA", "mid_signal": 2060370, "gamma_signal": 421071, "vega_signal": 288065, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639260000}, {"instrument": "TSLA", "mid_signal": -157052, "gamma_signal": -15288, "vega_signal": -180024, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639260000}, {"instrument": "TSLA", "mid_signal": 1687204, "gamma_signal": 685835, "vega_signal": -23303, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639265000}, {"instrument": "TSLA", "mid_signal": 2327105, "gamma_signal": -771416, "vega_signal": 87826, "option_type": "P", "stock_price": 361.695, "utc_time": 1774639265000}, {"instrument": "TSLA", "mid_signal": 540490, "gamma_signal": 128685, "vega_signal": 2248618, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639270000}, {"instrument": "TSLA", "mid_signal": 102821, "gamma_signal": 12627, "vega_signal": -60354, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639270000}, {"instrument": "TSLA", "mid_signal": -284268, "gamma_signal": 92088, "vega_signal": -394541, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639275000}, {"instrument": "TSLA", "mid_signal": -731409, "gamma_signal": 35959, "vega_signal": 282786, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639275000}, {"instrument": "TSLA", "mid_signal": 455587, "gamma_signal": -14211, "vega_signal": 4331, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639280000}, {"instrument": "TSLA", "mid_signal": 247670, "gamma_signal": 11749, "vega_signal": 25245, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639280000}, {"instrument": "TSLA", "mid_signal": -708223, "gamma_signal": -101299, "vega_signal": -292880, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639285000}, {"instrument": "TSLA", "mid_signal": -1754218, "gamma_signal": 417334, "vega_signal": 142298, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639285000}, {"instrument": "TSLA", "mid_signal": 610277, "gamma_signal": 247249, "vega_signal": 24654, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639290000}, {"instrument": "TSLA", "mid_signal": 1540919, "gamma_signal": -410212, "vega_signal": -202731, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639290000}, {"instrument": "TSLA", "mid_signal": -595929, "gamma_signal": 5807, "vega_signal": -70064, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639295000}, {"instrument": "TSLA", "mid_signal": -127568, "gamma_signal": -21480, "vega_signal": 156064, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639295000}, {"instrument": "TSLA", "mid_signal": 2395850, "gamma_signal": 307002, "vega_signal": 786687, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639300000}, {"instrument": "TSLA", "mid_signal": -105354, "gamma_signal": -22257, "vega_signal": -99347, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639300000}, {"instrument": "TSLA", "mid_signal": -1563004, "gamma_signal": -329847, "vega_signal": -14116, "option_type": "C", "stock_price": 361.34, "utc_time": 1774639305000}, {"instrument": "TSLA", "mid_signal": -2915710, "gamma_signal": 621655, "vega_signal": 381785, "option_type": "P", "stock_price": 361.36, "utc_time": 1774639305000}, {"instrument": "TSLA", "mid_signal": 263271, "gamma_signal": -505377, "vega_signal": 120056, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639310000}, {"instrument": "TSLA", "mid_signal": -3249295, "gamma_signal": 722488, "vega_signal": 138566, "option_type": "P", "stock_price": 361.29, "utc_time": 1774639310000}, {"instrument": "TSLA", "mid_signal": -1205322, "gamma_signal": -323400, "vega_signal": -214374, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639315000}, {"instrument": "TSLA", "mid_signal": -1703773, "gamma_signal": 571211, "vega_signal": -6726, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639315000}, {"instrument": "TSLA", "mid_signal": 1202865, "gamma_signal": 13214, "vega_signal": 416016, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639320000}, {"instrument": "TSLA", "mid_signal": 603111, "gamma_signal": -34557, "vega_signal": -92069, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639320000}, {"instrument": "TSLA", "mid_signal": 1746977, "gamma_signal": 172506, "vega_signal": 1451853, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639325000}, {"instrument": "TSLA", "mid_signal": 479289, "gamma_signal": 5131, "vega_signal": 36474, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639325000}, {"instrument": "TSLA", "mid_signal": 1769511, "gamma_signal": 208145, "vega_signal": 414352, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639330000}, {"instrument": "TSLA", "mid_signal": 79441, "gamma_signal": -166532, "vega_signal": 84689, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639330000}, {"instrument": "TSLA", "mid_signal": 687209, "gamma_signal": 247201, "vega_signal": 70664, "option_type": "C", "stock_price": 361.69, "utc_time": 1774639335000}, {"instrument": "TSLA", "mid_signal": 154883, "gamma_signal": -34121, "vega_signal": 39695, "option_type": "P", "stock_price": 361.69, "utc_time": 1774639335000}, {"instrument": "TSLA", "mid_signal": 261546, "gamma_signal": 160491, "vega_signal": 373099, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639340000}, {"instrument": "TSLA", "mid_signal": 1392861, "gamma_signal": -678785, "vega_signal": -302770, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639340000}, {"instrument": "TSLA", "mid_signal": 409639, "gamma_signal": 541206, "vega_signal": 171817, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639345000}, {"instrument": "TSLA", "mid_signal": -981895, "gamma_signal": 467473, "vega_signal": -762576, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639345000}, {"instrument": "TSLA", "mid_signal": -2306758, "gamma_signal": -451419, "vega_signal": 201421, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639350000}, {"instrument": "TSLA", "mid_signal": -61198, "gamma_signal": 36095, "vega_signal": -12915, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639350000}, {"instrument": "TSLA", "mid_signal": 129617, "gamma_signal": 311418, "vega_signal": -191409, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639355000}, {"instrument": "TSLA", "mid_signal": 233400, "gamma_signal": -2408, "vega_signal": -46233, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639355000}, {"instrument": "TSLA", "mid_signal": 2134847, "gamma_signal": 514209, "vega_signal": 451892, "option_type": "C", "stock_price": 361.76, "utc_time": 1774639360000}, {"instrument": "TSLA", "mid_signal": 2527766, "gamma_signal": 74329, "vega_signal": -694045, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639360000}, {"instrument": "TSLA", "mid_signal": 1559523, "gamma_signal": 432540, "vega_signal": 290178, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639365000}, {"instrument": "TSLA", "mid_signal": -911088, "gamma_signal": 107190, "vega_signal": 169252, "option_type": "P", "stock_price": 361.8, "utc_time": 1774639365000}, {"instrument": "TSLA", "mid_signal": 662853, "gamma_signal": 670643, "vega_signal": 853410, "option_type": "C", "stock_price": 361.86, "utc_time": 1774639370000}, {"instrument": "TSLA", "mid_signal": 760731, "gamma_signal": -184303, "vega_signal": -228337, "option_type": "P", "stock_price": 361.86, "utc_time": 1774639370000}, {"instrument": "TSLA", "mid_signal": -463590, "gamma_signal": -68902, "vega_signal": 29958, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639375000}, {"instrument": "TSLA", "mid_signal": -1057591, "gamma_signal": 158891, "vega_signal": 296060, "option_type": "P", "stock_price": 361.8, "utc_time": 1774639375000}, {"instrument": "TSLA", "mid_signal": 1383762, "gamma_signal": 256307, "vega_signal": -10432, "option_type": "C", "stock_price": 361.89, "utc_time": 1774639380000}, {"instrument": "TSLA", "mid_signal": -14291, "gamma_signal": -7317, "vega_signal": -7953, "option_type": "P", "stock_price": 361.89, "utc_time": 1774639380000}, {"instrument": "TSLA", "mid_signal": -2263397, "gamma_signal": -332393, "vega_signal": -1400312, "option_type": "C", "stock_price": 361.99, "utc_time": 1774639385000}, {"instrument": "TSLA", "mid_signal": -419099, "gamma_signal": 177741, "vega_signal": -39185, "option_type": "P", "stock_price": 361.98, "utc_time": 1774639385000}, {"instrument": "TSLA", "mid_signal": -258636, "gamma_signal": 71836, "vega_signal": 295809, "option_type": "C", "stock_price": 362.02, "utc_time": 1774639390000}, {"instrument": "TSLA", "mid_signal": 1303182, "gamma_signal": -483080, "vega_signal": -1016539, "option_type": "P", "stock_price": 362.01, "utc_time": 1774639390000}, {"instrument": "TSLA", "mid_signal": -1141250, "gamma_signal": -37906, "vega_signal": -155957, "option_type": "C", "stock_price": 362.04, "utc_time": 1774639395000}, {"instrument": "TSLA", "mid_signal": 2525212, "gamma_signal": -352826, "vega_signal": -250278, "option_type": "P", "stock_price": 362.04, "utc_time": 1774639395000}, {"instrument": "TSLA", "mid_signal": -2746208, "gamma_signal": -181738, "vega_signal": -984612, "option_type": "C", "stock_price": 361.96, "utc_time": 1774639400000}, {"instrument": "TSLA", "mid_signal": 335389, "gamma_signal": -220756, "vega_signal": 80811, "option_type": "P", "stock_price": 361.96, "utc_time": 1774639400000}, {"instrument": "TSLA", "mid_signal": 1744318, "gamma_signal": 364613, "vega_signal": -308127, "option_type": "C", "stock_price": 362.01, "utc_time": 1774639405000}, {"instrument": "TSLA", "mid_signal": 730744, "gamma_signal": -228902, "vega_signal": -7395, "option_type": "P", "stock_price": 361.96, "utc_time": 1774639405000}, {"instrument": "TSLA", "mid_signal": -945825, "gamma_signal": 185073, "vega_signal": -241695, "option_type": "C", "stock_price": 361.97, "utc_time": 1774639410000}, {"instrument": "TSLA", "mid_signal": -7711, "gamma_signal": -488474, "vega_signal": -50216, "option_type": "P", "stock_price": 361.99, "utc_time": 1774639410000}, {"instrument": "TSLA", "mid_signal": 2442860, "gamma_signal": 550602, "vega_signal": 368331, "option_type": "C", "stock_price": 362.05, "utc_time": 1774639415000}, {"instrument": "TSLA", "mid_signal": 3831642, "gamma_signal": -468467, "vega_signal": -2399001, "option_type": "P", "stock_price": 362.05, "utc_time": 1774639415000}, {"instrument": "TSLA", "mid_signal": -956495, "gamma_signal": 42917, "vega_signal": -278475, "option_type": "C", "stock_price": 362.06, "utc_time": 1774639420000}, {"instrument": "TSLA", "mid_signal": -234036, "gamma_signal": -28870, "vega_signal": 242314, "option_type": "P", "stock_price": 362.05, "utc_time": 1774639420000}, {"instrument": "TSLA", "mid_signal": -1803295, "gamma_signal": -337755, "vega_signal": -269152, "option_type": "C", "stock_price": 361.82, "utc_time": 1774639425000}, {"instrument": "TSLA", "mid_signal": -1858906, "gamma_signal": 503473, "vega_signal": 302920, "option_type": "P", "stock_price": 361.82, "utc_time": 1774639425000}, {"instrument": "TSLA", "mid_signal": 734839, "gamma_signal": 123842, "vega_signal": 306052, "option_type": "C", "stock_price": 361.685, "utc_time": 1774639430000}, {"instrument": "TSLA", "mid_signal": -831593, "gamma_signal": -4591, "vega_signal": 536836, "option_type": "P", "stock_price": 361.685, "utc_time": 1774639430000}, {"instrument": "TSLA", "mid_signal": -1642165, "gamma_signal": -356012, "vega_signal": -341899, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639435000}, {"instrument": "TSLA", "mid_signal": -1440406, "gamma_signal": 418283, "vega_signal": 18441, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639435000}, {"instrument": "TSLA", "mid_signal": -199703, "gamma_signal": 7910, "vega_signal": -57665, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639440000}, {"instrument": "TSLA", "mid_signal": -2502180, "gamma_signal": 327145, "vega_signal": 268620, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639440000}, {"instrument": "TSLA", "mid_signal": 1267721, "gamma_signal": 278635, "vega_signal": 108055, "option_type": "C", "stock_price": 361.81, "utc_time": 1774639445000}, {"instrument": "TSLA", "mid_signal": -564136, "gamma_signal": 62052, "vega_signal": 232796, "option_type": "P", "stock_price": 361.81, "utc_time": 1774639445000}, {"instrument": "TSLA", "mid_signal": -335461, "gamma_signal": -14119, "vega_signal": -200351, "option_type": "C", "stock_price": 361.75, "utc_time": 1774639450000}, {"instrument": "TSLA", "mid_signal": -278070, "gamma_signal": 197006, "vega_signal": -35609, "option_type": "P", "stock_price": 361.75, "utc_time": 1774639450000}, {"instrument": "TSLA", "mid_signal": 119495, "gamma_signal": -114038, "vega_signal": 3862518, "option_type": "C", "stock_price": 361.67, "utc_time": 1774639455000}, {"instrument": "TSLA", "mid_signal": -1694492, "gamma_signal": 318120, "vega_signal": 230353, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639455000}, {"instrument": "TSLA", "mid_signal": 3962826, "gamma_signal": 230094, "vega_signal": 1013134, "option_type": "C", "stock_price": 361.77, "utc_time": 1774639460000}, {"instrument": "TSLA", "mid_signal": 2466267, "gamma_signal": -186641, "vega_signal": -725822, "option_type": "P", "stock_price": 361.77, "utc_time": 1774639460000}, {"instrument": "TSLA", "mid_signal": -48840, "gamma_signal": 22219, "vega_signal": 40462, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639465000}, {"instrument": "TSLA", "mid_signal": -1908080, "gamma_signal": 525269, "vega_signal": 68292, "option_type": "P", "stock_price": 361.8, "utc_time": 1774639465000}, {"instrument": "TSLA", "mid_signal": -72568, "gamma_signal": -77151, "vega_signal": 354662, "option_type": "C", "stock_price": 361.82, "utc_time": 1774639470000}, {"instrument": "TSLA", "mid_signal": -748125, "gamma_signal": 116525, "vega_signal": 224354, "option_type": "P", "stock_price": 361.86, "utc_time": 1774639470000}, {"instrument": "TSLA", "mid_signal": -251507, "gamma_signal": -41452, "vega_signal": 135407, "option_type": "C", "stock_price": 361.885, "utc_time": 1774639475000}, {"instrument": "TSLA", "mid_signal": 2420158, "gamma_signal": -705742, "vega_signal": -130082, "option_type": "P", "stock_price": 361.885, "utc_time": 1774639475000}, {"instrument": "TSLA", "mid_signal": -62949, "gamma_signal": -94235, "vega_signal": 300970, "option_type": "C", "stock_price": 361.87, "utc_time": 1774639480000}, {"instrument": "TSLA", "mid_signal": -359533, "gamma_signal": 119247, "vega_signal": 13370, "option_type": "P", "stock_price": 361.87, "utc_time": 1774639480000}, {"instrument": "TSLA", "mid_signal": 2446055, "gamma_signal": 723345, "vega_signal": 109329, "option_type": "C", "stock_price": 361.77, "utc_time": 1774639485000}, {"instrument": "TSLA", "mid_signal": -908200, "gamma_signal": 413519, "vega_signal": -36597, "option_type": "P", "stock_price": 361.77, "utc_time": 1774639485000}, {"instrument": "TSLA", "mid_signal": 395114, "gamma_signal": 32372, "vega_signal": 200731, "option_type": "C", "stock_price": 361.76, "utc_time": 1774639490000}, {"instrument": "TSLA", "mid_signal": 1079859, "gamma_signal": -346503, "vega_signal": -163776, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639490000}, {"instrument": "TSLA", "mid_signal": 297185, "gamma_signal": 64383, "vega_signal": 41887, "option_type": "C", "stock_price": 361.81, "utc_time": 1774639495000}, {"instrument": "TSLA", "mid_signal": 352418, "gamma_signal": -167847, "vega_signal": -85791, "option_type": "P", "stock_price": 361.81, "utc_time": 1774639495000}, {"instrument": "TSLA", "mid_signal": 195844, "gamma_signal": -18666, "vega_signal": -29269, "option_type": "C", "stock_price": 361.73, "utc_time": 1774639500000}, {"instrument": "TSLA", "mid_signal": 726087, "gamma_signal": -29605, "vega_signal": -115249, "option_type": "P", "stock_price": 361.73, "utc_time": 1774639500000}, {"instrument": "TSLA", "mid_signal": -1682391, "gamma_signal": -514967, "vega_signal": -846086, "option_type": "C", "stock_price": 361.69, "utc_time": 1774639505000}, {"instrument": "TSLA", "mid_signal": -435382, "gamma_signal": 62512, "vega_signal": 137335, "option_type": "P", "stock_price": 361.69, "utc_time": 1774639505000}, {"instrument": "TSLA", "mid_signal": 1610559, "gamma_signal": 1021646, "vega_signal": 606784, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639510000}, {"instrument": "TSLA", "mid_signal": -449729, "gamma_signal": 58470, "vega_signal": 91927, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639510000}, {"instrument": "TSLA", "mid_signal": -670221, "gamma_signal": -261541, "vega_signal": -1705354, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639515000}, {"instrument": "TSLA", "mid_signal": -3257448, "gamma_signal": 171478, "vega_signal": 1121895, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639515000}, {"instrument": "TSLA", "mid_signal": 641918, "gamma_signal": 280450, "vega_signal": -8785, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639520000}, {"instrument": "TSLA", "mid_signal": 452783, "gamma_signal": -32232, "vega_signal": -210345, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639520000}, {"instrument": "TSLA", "mid_signal": 819726, "gamma_signal": 288480, "vega_signal": 312909, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639525000}, {"instrument": "TSLA", "mid_signal": 1263164, "gamma_signal": -145775, "vega_signal": -124317, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639525000}, {"instrument": "TSLA", "mid_signal": -402389, "gamma_signal": 21093, "vega_signal": -973675, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639530000}, {"instrument": "TSLA", "mid_signal": -1273909, "gamma_signal": 342242, "vega_signal": 260601, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639530000}, {"instrument": "TSLA", "mid_signal": 406151, "gamma_signal": 68857, "vega_signal": 3652, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639535000}, {"instrument": "TSLA", "mid_signal": -766986, "gamma_signal": 450744, "vega_signal": 102500, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639535000}, {"instrument": "TSLA", "mid_signal": -5427135, "gamma_signal": -980182, "vega_signal": 18736, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639540000}, {"instrument": "TSLA", "mid_signal": -135075, "gamma_signal": 30681, "vega_signal": -19206, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639540000}, {"instrument": "TSLA", "mid_signal": -1051133, "gamma_signal": -861287, "vega_signal": -2654, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639545000}, {"instrument": "TSLA", "mid_signal": 237789, "gamma_signal": -199725, "vega_signal": -22383, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639545000}, {"instrument": "TSLA", "mid_signal": -255202, "gamma_signal": -17838, "vega_signal": -122695, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639550000}, {"instrument": "TSLA", "mid_signal": 1333122, "gamma_signal": -292837, "vega_signal": -289586, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639550000}, {"instrument": "TSLA", "mid_signal": 364690, "gamma_signal": 56395, "vega_signal": 2591349, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639555000}, {"instrument": "TSLA", "mid_signal": 474668, "gamma_signal": -58496, "vega_signal": -106387, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639555000}, {"instrument": "TSLA", "mid_signal": 11655937, "gamma_signal": 1975079, "vega_signal": 4309318, "option_type": "C", "stock_price": 361.47, "utc_time": 1774639560000}, {"instrument": "TSLA", "mid_signal": 70434, "gamma_signal": 264494, "vega_signal": -20228, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639560000}, {"instrument": "TSLA", "mid_signal": 535013, "gamma_signal": 139982, "vega_signal": 187467, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639565000}, {"instrument": "TSLA", "mid_signal": 434014, "gamma_signal": -70336, "vega_signal": -27245, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639565000}, {"instrument": "TSLA", "mid_signal": 919514, "gamma_signal": 74258, "vega_signal": 146873, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639570000}, {"instrument": "TSLA", "mid_signal": -674998, "gamma_signal": 4176, "vega_signal": 55978, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639570000}, {"instrument": "TSLA", "mid_signal": -292212, "gamma_signal": 69921, "vega_signal": -153002, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639575000}, {"instrument": "TSLA", "mid_signal": -338703, "gamma_signal": 6881, "vega_signal": 36518, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639575000}, {"instrument": "TSLA", "mid_signal": -86058, "gamma_signal": -244423, "vega_signal": 30230, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639580000}, {"instrument": "TSLA", "mid_signal": 230780, "gamma_signal": 72694, "vega_signal": -159513, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639580000}, {"instrument": "TSLA", "mid_signal": -353597, "gamma_signal": -10905, "vega_signal": -274386, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639585000}, {"instrument": "TSLA", "mid_signal": -534544, "gamma_signal": -3693, "vega_signal": 117004, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639585000}, {"instrument": "TSLA", "mid_signal": 126498, "gamma_signal": -2441, "vega_signal": 307379, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639590000}, {"instrument": "TSLA", "mid_signal": -872667, "gamma_signal": 75662, "vega_signal": 184046, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639590000}, {"instrument": "TSLA", "mid_signal": 155237, "gamma_signal": 15129, "vega_signal": 13795, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639595000}, {"instrument": "TSLA", "mid_signal": -24548, "gamma_signal": 82780, "vega_signal": -42650, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639595000}, {"instrument": "TSLA", "mid_signal": 634557, "gamma_signal": 109357, "vega_signal": 24721, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639600000}, {"instrument": "TSLA", "mid_signal": 148014, "gamma_signal": -92945, "vega_signal": -21117, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639600000}, {"instrument": "TSLA", "mid_signal": -1562275, "gamma_signal": -289518, "vega_signal": -1386743, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639605000}, {"instrument": "TSLA", "mid_signal": -749430, "gamma_signal": 48937, "vega_signal": 470646, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639605000}, {"instrument": "TSLA", "mid_signal": 292310, "gamma_signal": -1023, "vega_signal": 139726, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639610000}, {"instrument": "TSLA", "mid_signal": -737093, "gamma_signal": 177340, "vega_signal": -39896, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639610000}, {"instrument": "TSLA", "mid_signal": 7522, "gamma_signal": 1066, "vega_signal": 4297, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639615000}, {"instrument": "TSLA", "mid_signal": -75223, "gamma_signal": -26625, "vega_signal": -63286, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639615000}, {"instrument": "TSLA", "mid_signal": -785772, "gamma_signal": -872704, "vega_signal": -91761, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639620000}, {"instrument": "TSLA", "mid_signal": -1230944, "gamma_signal": 562400, "vega_signal": 182955, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639620000}, {"instrument": "TSLA", "mid_signal": 119399, "gamma_signal": -9420, "vega_signal": 34308, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639625000}, {"instrument": "TSLA", "mid_signal": 461523, "gamma_signal": 76371, "vega_signal": -14837, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639625000}, {"instrument": "TSLA", "mid_signal": -2688565, "gamma_signal": -400243, "vega_signal": 2630, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639630000}, {"instrument": "TSLA", "mid_signal": 345381, "gamma_signal": 22616, "vega_signal": -127581, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639630000}, {"instrument": "TSLA", "mid_signal": -170162, "gamma_signal": -144365, "vega_signal": -33770, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639635000}, {"instrument": "TSLA", "mid_signal": -408106, "gamma_signal": 72673, "vega_signal": -88650, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639635000}, {"instrument": "TSLA", "mid_signal": -309235, "gamma_signal": -201989, "vega_signal": 7207, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639640000}, {"instrument": "TSLA", "mid_signal": -77630, "gamma_signal": -197703, "vega_signal": 129602, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639640000}, {"instrument": "TSLA", "mid_signal": 140199, "gamma_signal": -108717, "vega_signal": 169744, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639645000}, {"instrument": "TSLA", "mid_signal": -6646, "gamma_signal": -1321, "vega_signal": -240982, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639645000}, {"instrument": "TSLA", "mid_signal": -368879, "gamma_signal": -62271, "vega_signal": -98041, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639650000}, {"instrument": "TSLA", "mid_signal": -350866, "gamma_signal": -27369, "vega_signal": 173822, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639650000}, {"instrument": "TSLA", "mid_signal": -247075, "gamma_signal": -69372, "vega_signal": -29654, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639655000}, {"instrument": "TSLA", "mid_signal": -353442, "gamma_signal": 16856, "vega_signal": 46449, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639655000}, {"instrument": "TSLA", "mid_signal": -143366, "gamma_signal": -7263, "vega_signal": 23330, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639660000}, {"instrument": "TSLA", "mid_signal": -245577, "gamma_signal": -58984, "vega_signal": 1096094, "option_type": "P", "stock_price": 361.5, "utc_time": 1774639660000}, {"instrument": "TSLA", "mid_signal": -128602, "gamma_signal": -50113, "vega_signal": 116364, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639665000}, {"instrument": "TSLA", "mid_signal": -4045174, "gamma_signal": 1356896, "vega_signal": -19256, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639665000}, {"instrument": "TSLA", "mid_signal": 323929, "gamma_signal": 45468, "vega_signal": 79503, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639670000}, {"instrument": "TSLA", "mid_signal": 42799, "gamma_signal": -36134, "vega_signal": -150985, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639670000}, {"instrument": "TSLA", "mid_signal": -60760, "gamma_signal": -74202, "vega_signal": 27252, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639675000}, {"instrument": "TSLA", "mid_signal": 281492, "gamma_signal": 208540, "vega_signal": 649229, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639675000}, {"instrument": "TSLA", "mid_signal": -3928854, "gamma_signal": -2556608, "vega_signal": -394831, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639680000}, {"instrument": "TSLA", "mid_signal": -530256, "gamma_signal": 59803, "vega_signal": 2953, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639680000}, {"instrument": "TSLA", "mid_signal": -761024, "gamma_signal": -179942, "vega_signal": -16096, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639685000}, {"instrument": "TSLA", "mid_signal": -2632183, "gamma_signal": 450318, "vega_signal": 17694, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639685000}, {"instrument": "TSLA", "mid_signal": 175735, "gamma_signal": 166799, "vega_signal": 55425, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639690000}, {"instrument": "TSLA", "mid_signal": 720748, "gamma_signal": -60297, "vega_signal": -127296, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639690000}, {"instrument": "TSLA", "mid_signal": 4606590, "gamma_signal": 3047448, "vega_signal": 306863, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639695000}, {"instrument": "TSLA", "mid_signal": 485594, "gamma_signal": -295662, "vega_signal": -166312, "option_type": "P", "stock_price": 361.41, "utc_time": 1774639695000}, {"instrument": "TSLA", "mid_signal": -272851, "gamma_signal": -28841, "vega_signal": -136346, "option_type": "C", "stock_price": 361.3, "utc_time": 1774639700000}, {"instrument": "TSLA", "mid_signal": 445236, "gamma_signal": -51904, "vega_signal": 1138850, "option_type": "P", "stock_price": 361.3, "utc_time": 1774639700000}, {"instrument": "TSLA", "mid_signal": -456573, "gamma_signal": -119313, "vega_signal": -8149, "option_type": "C", "stock_price": 361.21, "utc_time": 1774639705000}, {"instrument": "TSLA", "mid_signal": -6307643, "gamma_signal": 1857222, "vega_signal": 2824460, "option_type": "P", "stock_price": 361.21, "utc_time": 1774639705000}, {"instrument": "TSLA", "mid_signal": -132806, "gamma_signal": -198496, "vega_signal": 24661, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639710000}, {"instrument": "TSLA", "mid_signal": 1093894, "gamma_signal": -155544, "vega_signal": -547634, "option_type": "P", "stock_price": 361.28, "utc_time": 1774639710000}, {"instrument": "TSLA", "mid_signal": 1074482, "gamma_signal": 83865, "vega_signal": 317361, "option_type": "C", "stock_price": 361.34, "utc_time": 1774639715000}, {"instrument": "TSLA", "mid_signal": 344528, "gamma_signal": -155882, "vega_signal": 346984, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639715000}, {"instrument": "TSLA", "mid_signal": 188698, "gamma_signal": 6688, "vega_signal": -201088, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639720000}, {"instrument": "TSLA", "mid_signal": -241608, "gamma_signal": -69116, "vega_signal": 72115, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639720000}, {"instrument": "TSLA", "mid_signal": -47855, "gamma_signal": 13975, "vega_signal": -55619, "option_type": "C", "stock_price": 361.4, "utc_time": 1774639725000}, {"instrument": "TSLA", "mid_signal": 631741, "gamma_signal": -340008, "vega_signal": 6477, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639725000}, {"instrument": "TSLA", "mid_signal": -306942, "gamma_signal": -22635, "vega_signal": -169148, "option_type": "C", "stock_price": 361.35, "utc_time": 1774639730000}, {"instrument": "TSLA", "mid_signal": 1089737, "gamma_signal": -43684, "vega_signal": -220381, "option_type": "P", "stock_price": 361.35, "utc_time": 1774639730000}, {"instrument": "TSLA", "mid_signal": -180147, "gamma_signal": -30742, "vega_signal": -34208, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639735000}, {"instrument": "TSLA", "mid_signal": -123265, "gamma_signal": 4169, "vega_signal": 30888, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639735000}, {"instrument": "TSLA", "mid_signal": 849024, "gamma_signal": 142068, "vega_signal": 230245, "option_type": "C", "stock_price": 361.29, "utc_time": 1774639740000}, {"instrument": "TSLA", "mid_signal": -331601, "gamma_signal": 24328, "vega_signal": 1569814, "option_type": "P", "stock_price": 361.29, "utc_time": 1774639740000}, {"instrument": "TSLA", "mid_signal": -144957, "gamma_signal": 2815, "vega_signal": 67674, "option_type": "C", "stock_price": 361.31, "utc_time": 1774639745000}, {"instrument": "TSLA", "mid_signal": -360373, "gamma_signal": 63993, "vega_signal": 66671, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639745000}, {"instrument": "TSLA", "mid_signal": -1130683, "gamma_signal": -298645, "vega_signal": -157803, "option_type": "C", "stock_price": 361.21, "utc_time": 1774639750000}, {"instrument": "TSLA", "mid_signal": 223609, "gamma_signal": 47311, "vega_signal": 15077, "option_type": "P", "stock_price": 361.21, "utc_time": 1774639750000}, {"instrument": "TSLA", "mid_signal": 53201, "gamma_signal": 40284, "vega_signal": -11841, "option_type": "C", "stock_price": 361.23, "utc_time": 1774639755000}, {"instrument": "TSLA", "mid_signal": -1221055, "gamma_signal": 165571, "vega_signal": 353752, "option_type": "P", "stock_price": 361.15, "utc_time": 1774639755000}, {"instrument": "TSLA", "mid_signal": -158856, "gamma_signal": -12700, "vega_signal": -380129, "option_type": "C", "stock_price": 361.19, "utc_time": 1774639760000}, {"instrument": "TSLA", "mid_signal": 587625, "gamma_signal": -19783, "vega_signal": 29600, "option_type": "P", "stock_price": 361.2, "utc_time": 1774639760000}, {"instrument": "TSLA", "mid_signal": 107923, "gamma_signal": 15342, "vega_signal": -114881, "option_type": "C", "stock_price": 361.15, "utc_time": 1774639765000}, {"instrument": "TSLA", "mid_signal": -398954, "gamma_signal": 29013, "vega_signal": 133210, "option_type": "P", "stock_price": 361.15, "utc_time": 1774639765000}, {"instrument": "TSLA", "mid_signal": -30469, "gamma_signal": -260473, "vega_signal": 734309, "option_type": "C", "stock_price": 361.2, "utc_time": 1774639770000}, {"instrument": "TSLA", "mid_signal": 661014, "gamma_signal": -479810, "vega_signal": -36034, "option_type": "P", "stock_price": 361.23, "utc_time": 1774639770000}, {"instrument": "TSLA", "mid_signal": -326216, "gamma_signal": -41975, "vega_signal": -116353, "option_type": "C", "stock_price": 361.18, "utc_time": 1774639775000}, {"instrument": "TSLA", "mid_signal": -758045, "gamma_signal": 568708, "vega_signal": 767025, "option_type": "P", "stock_price": 361.18, "utc_time": 1774639775000}, {"instrument": "TSLA", "mid_signal": -679018, "gamma_signal": 58995, "vega_signal": -398040, "option_type": "C", "stock_price": 361.24, "utc_time": 1774639780000}, {"instrument": "TSLA", "mid_signal": 649582, "gamma_signal": -8616, "vega_signal": -198442, "option_type": "P", "stock_price": 361.24, "utc_time": 1774639780000}, {"instrument": "TSLA", "mid_signal": 264379, "gamma_signal": 55176, "vega_signal": 30778, "option_type": "C", "stock_price": 361.26, "utc_time": 1774639785000}, {"instrument": "TSLA", "mid_signal": -409023, "gamma_signal": -13387, "vega_signal": 75604, "option_type": "P", "stock_price": 361.26, "utc_time": 1774639785000}, {"instrument": "TSLA", "mid_signal": 1065196, "gamma_signal": 232622, "vega_signal": 143752, "option_type": "C", "stock_price": 361.3, "utc_time": 1774639790000}, {"instrument": "TSLA", "mid_signal": 243536, "gamma_signal": 91345, "vega_signal": 25906, "option_type": "P", "stock_price": 361.3, "utc_time": 1774639790000}, {"instrument": "TSLA", "mid_signal": -281483, "gamma_signal": -122022, "vega_signal": 648084, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639795000}, {"instrument": "TSLA", "mid_signal": 884176, "gamma_signal": -168590, "vega_signal": -120500, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639795000}, {"instrument": "TSLA", "mid_signal": 2270483, "gamma_signal": 146598, "vega_signal": 874938, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639800000}, {"instrument": "TSLA", "mid_signal": 5913341, "gamma_signal": -364099, "vega_signal": -2241645, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639800000}, {"instrument": "TSLA", "mid_signal": -1773533, "gamma_signal": -498749, "vega_signal": -203528, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639805000}, {"instrument": "TSLA", "mid_signal": -1341557, "gamma_signal": 164850, "vega_signal": 107052, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639805000}, {"instrument": "TSLA", "mid_signal": 3583065, "gamma_signal": -217581, "vega_signal": 17334862, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639810000}, {"instrument": "TSLA", "mid_signal": 3883973, "gamma_signal": -782963, "vega_signal": -458422, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639810000}, {"instrument": "TSLA", "mid_signal": 31308, "gamma_signal": 68850, "vega_signal": -32955, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639815000}, {"instrument": "TSLA", "mid_signal": 4885925, "gamma_signal": -2266292, "vega_signal": -94963, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639815000}, {"instrument": "TSLA", "mid_signal": 5139957, "gamma_signal": -672117, "vega_signal": 197366, "option_type": "C", "stock_price": 361.72, "utc_time": 1774639820000}, {"instrument": "TSLA", "mid_signal": -2222618, "gamma_signal": -534079, "vega_signal": 69655, "option_type": "P", "stock_price": 361.72, "utc_time": 1774639820000}, {"instrument": "TSLA", "mid_signal": -4655502, "gamma_signal": -2610681, "vega_signal": 326553, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639825000}, {"instrument": "TSLA", "mid_signal": -1771086, "gamma_signal": -267673, "vega_signal": 499120, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639825000}, {"instrument": "TSLA", "mid_signal": 447446, "gamma_signal": -329197, "vega_signal": 112620, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639830000}, {"instrument": "TSLA", "mid_signal": -4041976, "gamma_signal": 134463, "vega_signal": 27653, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639830000}, {"instrument": "TSLA", "mid_signal": -736209, "gamma_signal": -625085, "vega_signal": -32478, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639835000}, {"instrument": "TSLA", "mid_signal": -1517057, "gamma_signal": 2883, "vega_signal": 68953, "option_type": "P", "stock_price": 361.655, "utc_time": 1774639835000}, {"instrument": "TSLA", "mid_signal": -286690, "gamma_signal": -336327, "vega_signal": -63111, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639840000}, {"instrument": "TSLA", "mid_signal": -4225197, "gamma_signal": 3378049, "vega_signal": 135328, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639840000}, {"instrument": "TSLA", "mid_signal": -164585, "gamma_signal": -426415, "vega_signal": 74459, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639845000}, {"instrument": "TSLA", "mid_signal": 364183, "gamma_signal": 25570, "vega_signal": -16491, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639845000}, {"instrument": "TSLA", "mid_signal": -1650806, "gamma_signal": -1116496, "vega_signal": -233903, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639850000}, {"instrument": "TSLA", "mid_signal": 614006, "gamma_signal": -368265, "vega_signal": 117939, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639850000}, {"instrument": "TSLA", "mid_signal": -648314, "gamma_signal": -35739, "vega_signal": -212372, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639855000}, {"instrument": "TSLA", "mid_signal": -552184, "gamma_signal": 83982, "vega_signal": 388392, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639855000}, {"instrument": "TSLA", "mid_signal": -119081, "gamma_signal": -163142, "vega_signal": 33864, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639860000}, {"instrument": "TSLA", "mid_signal": 1118804, "gamma_signal": -246318, "vega_signal": -103354, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639860000}, {"instrument": "TSLA", "mid_signal": 3291975, "gamma_signal": 1172025, "vega_signal": 169982, "option_type": "C", "stock_price": 361.495, "utc_time": 1774639865000}, {"instrument": "TSLA", "mid_signal": -941322, "gamma_signal": 531811, "vega_signal": -32953, "option_type": "P", "stock_price": 361.495, "utc_time": 1774639865000}, {"instrument": "TSLA", "mid_signal": 1495767, "gamma_signal": 85603, "vega_signal": 134371, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639870000}, {"instrument": "TSLA", "mid_signal": -396172, "gamma_signal": 163053, "vega_signal": 92585, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639870000}, {"instrument": "TSLA", "mid_signal": 112010, "gamma_signal": -161394, "vega_signal": 349522, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639875000}, {"instrument": "TSLA", "mid_signal": 1426531, "gamma_signal": 54554, "vega_signal": 60652, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639875000}, {"instrument": "TSLA", "mid_signal": -131866, "gamma_signal": -199861, "vega_signal": 112516, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639880000}, {"instrument": "TSLA", "mid_signal": -632374, "gamma_signal": 29542, "vega_signal": 74034, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639880000}, {"instrument": "TSLA", "mid_signal": 45230, "gamma_signal": -426412, "vega_signal": 86361, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639885000}, {"instrument": "TSLA", "mid_signal": 234086, "gamma_signal": -54527, "vega_signal": -65709, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639885000}, {"instrument": "TSLA", "mid_signal": 363347, "gamma_signal": 6254, "vega_signal": 32379, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639890000}, {"instrument": "TSLA", "mid_signal": -437751, "gamma_signal": 90823, "vega_signal": 7138, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639890000}, {"instrument": "TSLA", "mid_signal": 998897, "gamma_signal": 548452, "vega_signal": 3115, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639895000}, {"instrument": "TSLA", "mid_signal": 582455, "gamma_signal": -97236, "vega_signal": -335335, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639895000}, {"instrument": "TSLA", "mid_signal": 128058, "gamma_signal": -24826, "vega_signal": 490688, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639900000}, {"instrument": "TSLA", "mid_signal": 2535352, "gamma_signal": -255954, "vega_signal": -453654, "option_type": "P", "stock_price": 361.73, "utc_time": 1774639900000}, {"instrument": "TSLA", "mid_signal": -374690, "gamma_signal": -25724, "vega_signal": -154525, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639905000}, {"instrument": "TSLA", "mid_signal": -369397, "gamma_signal": 69424, "vega_signal": -76321, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639905000}, {"instrument": "TSLA", "mid_signal": 658877, "gamma_signal": 54613, "vega_signal": -51069, "option_type": "C", "stock_price": 361.79, "utc_time": 1774639910000}, {"instrument": "TSLA", "mid_signal": 31499, "gamma_signal": 1418, "vega_signal": -128826, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639910000}, {"instrument": "TSLA", "mid_signal": -4618242, "gamma_signal": -803587, "vega_signal": -60721, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639915000}, {"instrument": "TSLA", "mid_signal": 467220, "gamma_signal": -49191, "vega_signal": -148146, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639915000}, {"instrument": "TSLA", "mid_signal": -247611, "gamma_signal": -64148, "vega_signal": -633144, "option_type": "C", "stock_price": 361.67, "utc_time": 1774639920000}, {"instrument": "TSLA", "mid_signal": 386144, "gamma_signal": -260589, "vega_signal": 9991, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639920000}, {"instrument": "TSLA", "mid_signal": 631012, "gamma_signal": -9316, "vega_signal": 379355, "option_type": "C", "stock_price": 361.66, "utc_time": 1774639925000}, {"instrument": "TSLA", "mid_signal": -229332, "gamma_signal": -113843, "vega_signal": 104923, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639925000}, {"instrument": "TSLA", "mid_signal": -1852431, "gamma_signal": -235615, "vega_signal": -778024, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639930000}, {"instrument": "TSLA", "mid_signal": -2059838, "gamma_signal": 119876, "vega_signal": 539583, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639930000}, {"instrument": "TSLA", "mid_signal": 101615, "gamma_signal": -184741, "vega_signal": 159813, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639935000}, {"instrument": "TSLA", "mid_signal": 825997, "gamma_signal": -133860, "vega_signal": 56634, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639935000}, {"instrument": "TSLA", "mid_signal": -1202024, "gamma_signal": 108381, "vega_signal": -454689, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639940000}, {"instrument": "TSLA", "mid_signal": 358452, "gamma_signal": -41260, "vega_signal": -58777, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639940000}, {"instrument": "TSLA", "mid_signal": -171961, "gamma_signal": -26229, "vega_signal": -730262, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639945000}, {"instrument": "TSLA", "mid_signal": 1705153, "gamma_signal": -20610, "vega_signal": -431438, "option_type": "P", "stock_price": 361.515, "utc_time": 1774639945000}, {"instrument": "TSLA", "mid_signal": 11772, "gamma_signal": -47834, "vega_signal": -135359, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639950000}, {"instrument": "TSLA", "mid_signal": -235368, "gamma_signal": 134921, "vega_signal": 21589, "option_type": "P", "stock_price": 361.5, "utc_time": 1774639950000}, {"instrument": "TSLA", "mid_signal": 236532, "gamma_signal": 36962, "vega_signal": 128830, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639955000}, {"instrument": "TSLA", "mid_signal": -966691, "gamma_signal": 200191, "vega_signal": 93387, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639955000}, {"instrument": "TSLA", "mid_signal": -57085, "gamma_signal": 26826, "vega_signal": 31402, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639960000}, {"instrument": "TSLA", "mid_signal": 290208, "gamma_signal": -135796, "vega_signal": -28435, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639960000}, {"instrument": "TSLA", "mid_signal": -1345371, "gamma_signal": -231314, "vega_signal": -175226, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639965000}, {"instrument": "TSLA", "mid_signal": -988464, "gamma_signal": 337411, "vega_signal": -27335, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639965000}, {"instrument": "TSLA", "mid_signal": -132684, "gamma_signal": -59398, "vega_signal": 66508, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639970000}, {"instrument": "TSLA", "mid_signal": 2078041, "gamma_signal": -460791, "vega_signal": -162961, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639970000}, {"instrument": "TSLA", "mid_signal": 244931, "gamma_signal": 26568, "vega_signal": 115823, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639975000}, {"instrument": "TSLA", "mid_signal": -150639, "gamma_signal": 38375, "vega_signal": 186190, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639975000}, {"instrument": "TSLA", "mid_signal": 832, "gamma_signal": 44173, "vega_signal": -220033, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639980000}, {"instrument": "TSLA", "mid_signal": -85886, "gamma_signal": 23879, "vega_signal": 106291, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639980000}, {"instrument": "TSLA", "mid_signal": 442954, "gamma_signal": 14966, "vega_signal": 221069, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639985000}, {"instrument": "TSLA", "mid_signal": -34104, "gamma_signal": 5339, "vega_signal": -56266, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639985000}, {"instrument": "TSLA", "mid_signal": 341908, "gamma_signal": 36720, "vega_signal": 187358, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639990000}, {"instrument": "TSLA", "mid_signal": 557574, "gamma_signal": -60801, "vega_signal": -154082, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639990000}, {"instrument": "TSLA", "mid_signal": -223534, "gamma_signal": 8445, "vega_signal": -1064492, "option_type": "C", "stock_price": 361.47, "utc_time": 1774639995000}, {"instrument": "TSLA", "mid_signal": -4111, "gamma_signal": -2113, "vega_signal": -48595, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639995000}, {"instrument": "TSLA", "mid_signal": 692043, "gamma_signal": -64048, "vega_signal": 2244080, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640000000}, {"instrument": "TSLA", "mid_signal": -1350116, "gamma_signal": 115508, "vega_signal": 425020, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640000000}, {"instrument": "TSLA", "mid_signal": -1243869, "gamma_signal": -90350, "vega_signal": -1393057, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640005000}, {"instrument": "TSLA", "mid_signal": 153449, "gamma_signal": -5977, "vega_signal": -36487, "option_type": "P", "stock_price": 361.53, "utc_time": 1774640005000}, {"instrument": "TSLA", "mid_signal": 2506784, "gamma_signal": 157218, "vega_signal": 2175175, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640010000}, {"instrument": "TSLA", "mid_signal": -1036436, "gamma_signal": 283926, "vega_signal": 512539, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640010000}, {"instrument": "TSLA", "mid_signal": 215798, "gamma_signal": -33117, "vega_signal": 2250272, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640015000}, {"instrument": "TSLA", "mid_signal": -451383, "gamma_signal": 268252, "vega_signal": -144180, "option_type": "P", "stock_price": 361.63, "utc_time": 1774640015000}, {"instrument": "TSLA", "mid_signal": 1333436, "gamma_signal": 93047, "vega_signal": 747554, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640020000}, {"instrument": "TSLA", "mid_signal": -32033, "gamma_signal": 62045, "vega_signal": -84828, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640020000}, {"instrument": "TSLA", "mid_signal": -517131, "gamma_signal": -653738, "vega_signal": 144648, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640025000}, {"instrument": "TSLA", "mid_signal": -104343, "gamma_signal": 2085, "vega_signal": 462, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640025000}, {"instrument": "TSLA", "mid_signal": 2958463, "gamma_signal": 441666, "vega_signal": 1485364, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640030000}, {"instrument": "TSLA", "mid_signal": 1817163, "gamma_signal": -213849, "vega_signal": -2489398, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640030000}, {"instrument": "TSLA", "mid_signal": 2311692, "gamma_signal": 352528, "vega_signal": 84324, "option_type": "C", "stock_price": 361.755, "utc_time": 1774640035000}, {"instrument": "TSLA", "mid_signal": -63514, "gamma_signal": -7948, "vega_signal": 130232, "option_type": "P", "stock_price": 361.755, "utc_time": 1774640035000}, {"instrument": "TSLA", "mid_signal": 3449881, "gamma_signal": 52907, "vega_signal": 972959, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640040000}, {"instrument": "TSLA", "mid_signal": 3448875, "gamma_signal": -768200, "vega_signal": -984805, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640040000}, {"instrument": "TSLA", "mid_signal": -4613, "gamma_signal": -40583, "vega_signal": 226106, "option_type": "C", "stock_price": 361.96, "utc_time": 1774640045000}, {"instrument": "TSLA", "mid_signal": -1325508, "gamma_signal": 587035, "vega_signal": -298183, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640045000}, {"instrument": "TSLA", "mid_signal": -514428, "gamma_signal": -539864, "vega_signal": -42788, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640050000}, {"instrument": "TSLA", "mid_signal": -117589, "gamma_signal": 12936, "vega_signal": -29985, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640050000}, {"instrument": "TSLA", "mid_signal": 920310, "gamma_signal": 96331, "vega_signal": 411045, "option_type": "C", "stock_price": 361.88, "utc_time": 1774640055000}, {"instrument": "TSLA", "mid_signal": -761233, "gamma_signal": 52460, "vega_signal": 276393, "option_type": "P", "stock_price": 361.88, "utc_time": 1774640055000}, {"instrument": "TSLA", "mid_signal": 694367, "gamma_signal": 15402, "vega_signal": 263985, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640060000}, {"instrument": "TSLA", "mid_signal": 10940239, "gamma_signal": -5297408, "vega_signal": -1650556, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640060000}, {"instrument": "TSLA", "mid_signal": 88646, "gamma_signal": 4765, "vega_signal": 45245, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640065000}, {"instrument": "TSLA", "mid_signal": 263301, "gamma_signal": -147372, "vega_signal": -28341, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640065000}, {"instrument": "TSLA", "mid_signal": 2853606, "gamma_signal": 628607, "vega_signal": 125495, "option_type": "C", "stock_price": 361.85, "utc_time": 1774640070000}, {"instrument": "TSLA", "mid_signal": -227991, "gamma_signal": 27889, "vega_signal": -6295, "option_type": "P", "stock_price": 361.85, "utc_time": 1774640070000}, {"instrument": "TSLA", "mid_signal": 52830, "gamma_signal": -97075, "vega_signal": 36216, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640075000}, {"instrument": "TSLA", "mid_signal": -1171179, "gamma_signal": 110077, "vega_signal": 15149, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640075000}, {"instrument": "TSLA", "mid_signal": 9645550, "gamma_signal": 689275, "vega_signal": 11867111, "option_type": "C", "stock_price": 361.91, "utc_time": 1774640080000}, {"instrument": "TSLA", "mid_signal": 1248861, "gamma_signal": -145525, "vega_signal": -649077, "option_type": "P", "stock_price": 361.91, "utc_time": 1774640080000}, {"instrument": "TSLA", "mid_signal": -2144412, "gamma_signal": -358392, "vega_signal": 112210, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640085000}, {"instrument": "TSLA", "mid_signal": 877612, "gamma_signal": -591651, "vega_signal": 40349, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640085000}, {"instrument": "TSLA", "mid_signal": 587581, "gamma_signal": 233178, "vega_signal": 69379, "option_type": "C", "stock_price": 361.94, "utc_time": 1774640090000}, {"instrument": "TSLA", "mid_signal": -785473, "gamma_signal": 54910, "vega_signal": 202174, "option_type": "P", "stock_price": 361.94, "utc_time": 1774640090000}, {"instrument": "TSLA", "mid_signal": 596883, "gamma_signal": 333888, "vega_signal": -62144, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640095000}, {"instrument": "TSLA", "mid_signal": -12702, "gamma_signal": -81791, "vega_signal": 210160, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640095000}, {"instrument": "TSLA", "mid_signal": -96990, "gamma_signal": -65982, "vega_signal": -211005, "option_type": "C", "stock_price": 361.96, "utc_time": 1774640100000}, {"instrument": "TSLA", "mid_signal": -153511, "gamma_signal": -50001, "vega_signal": 37907, "option_type": "P", "stock_price": 361.96, "utc_time": 1774640100000}, {"instrument": "TSLA", "mid_signal": 28228, "gamma_signal": -15746, "vega_signal": 59000, "option_type": "C", "stock_price": 361.98, "utc_time": 1774640105000}, {"instrument": "TSLA", "mid_signal": 990142, "gamma_signal": 23738, "vega_signal": 223568, "option_type": "P", "stock_price": 362.02, "utc_time": 1774640105000}, {"instrument": "TSLA", "mid_signal": -4622943, "gamma_signal": -70044, "vega_signal": -8468666, "option_type": "C", "stock_price": 362.08, "utc_time": 1774640110000}, {"instrument": "TSLA", "mid_signal": 458604, "gamma_signal": -22508, "vega_signal": -182879, "option_type": "P", "stock_price": 362.08, "utc_time": 1774640110000}, {"instrument": "TSLA", "mid_signal": -237138, "gamma_signal": -182194, "vega_signal": -205138, "option_type": "C", "stock_price": 362.01, "utc_time": 1774640115000}, {"instrument": "TSLA", "mid_signal": -962358, "gamma_signal": 55206, "vega_signal": 471052, "option_type": "P", "stock_price": 362.04, "utc_time": 1774640115000}, {"instrument": "TSLA", "mid_signal": -213818, "gamma_signal": -113124, "vega_signal": -321046, "option_type": "C", "stock_price": 362, "utc_time": 1774640120000}, {"instrument": "TSLA", "mid_signal": -362996, "gamma_signal": -136139, "vega_signal": 1311038, "option_type": "P", "stock_price": 362, "utc_time": 1774640120000}, {"instrument": "TSLA", "mid_signal": -1081009, "gamma_signal": -240360, "vega_signal": -614539, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640125000}, {"instrument": "TSLA", "mid_signal": -5057579, "gamma_signal": 187021, "vega_signal": 1822160, "option_type": "P", "stock_price": 361.84, "utc_time": 1774640125000}, {"instrument": "TSLA", "mid_signal": -350753, "gamma_signal": -227452, "vega_signal": -83364, "option_type": "C", "stock_price": 361.84, "utc_time": 1774640130000}, {"instrument": "TSLA", "mid_signal": 3811769, "gamma_signal": -208097, "vega_signal": -2373263, "option_type": "P", "stock_price": 361.84, "utc_time": 1774640130000}, {"instrument": "TSLA", "mid_signal": 272323, "gamma_signal": -154254, "vega_signal": -45503, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640135000}, {"instrument": "TSLA", "mid_signal": -296563, "gamma_signal": -17148, "vega_signal": 168862, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640135000}, {"instrument": "TSLA", "mid_signal": -99037, "gamma_signal": -6453, "vega_signal": -42512, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640140000}, {"instrument": "TSLA", "mid_signal": -658405, "gamma_signal": 35851, "vega_signal": 105017, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640140000}, {"instrument": "TSLA", "mid_signal": -256260, "gamma_signal": -41827, "vega_signal": -106008, "option_type": "C", "stock_price": 361.82, "utc_time": 1774640145000}, {"instrument": "TSLA", "mid_signal": -1004534, "gamma_signal": 178070, "vega_signal": 351482, "option_type": "P", "stock_price": 361.82, "utc_time": 1774640145000}, {"instrument": "TSLA", "mid_signal": -447669, "gamma_signal": -142126, "vega_signal": 15135, "option_type": "C", "stock_price": 361.83, "utc_time": 1774640150000}, {"instrument": "TSLA", "mid_signal": 118152, "gamma_signal": 91607, "vega_signal": 423421, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640150000}, {"instrument": "TSLA", "mid_signal": 111994, "gamma_signal": 80935, "vega_signal": 327137, "option_type": "C", "stock_price": 361.82, "utc_time": 1774640155000}, {"instrument": "TSLA", "mid_signal": -2332474, "gamma_signal": 73144, "vega_signal": 91438, "option_type": "P", "stock_price": 361.82, "utc_time": 1774640155000}, {"instrument": "TSLA", "mid_signal": -303992, "gamma_signal": -52423, "vega_signal": -144715, "option_type": "C", "stock_price": 361.74, "utc_time": 1774640160000}, {"instrument": "TSLA", "mid_signal": -2137884, "gamma_signal": 189432, "vega_signal": 635148, "option_type": "P", "stock_price": 361.74, "utc_time": 1774640160000}, {"instrument": "TSLA", "mid_signal": 824171, "gamma_signal": 113236, "vega_signal": -108808, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640165000}, {"instrument": "TSLA", "mid_signal": 178330, "gamma_signal": -1514, "vega_signal": -57215, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640165000}, {"instrument": "TSLA", "mid_signal": 140308, "gamma_signal": 43671, "vega_signal": -717168, "option_type": "C", "stock_price": 361.71, "utc_time": 1774640170000}, {"instrument": "TSLA", "mid_signal": -3008595, "gamma_signal": 945072, "vega_signal": 236956, "option_type": "P", "stock_price": 361.67, "utc_time": 1774640170000}, {"instrument": "TSLA", "mid_signal": -1049561, "gamma_signal": -118986, "vega_signal": -249413, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640175000}, {"instrument": "TSLA", "mid_signal": -144023, "gamma_signal": -37479, "vega_signal": 202967, "option_type": "P", "stock_price": 361.63, "utc_time": 1774640175000}, {"instrument": "TSLA", "mid_signal": 42449, "gamma_signal": 6527, "vega_signal": 25765, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640180000}, {"instrument": "TSLA", "mid_signal": -2534968, "gamma_signal": 1907719, "vega_signal": 398587, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640180000}, {"instrument": "TSLA", "mid_signal": 1003862, "gamma_signal": 189340, "vega_signal": 269373, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640185000}, {"instrument": "TSLA", "mid_signal": 92450, "gamma_signal": 9451, "vega_signal": -61354, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640185000}, {"instrument": "TSLA", "mid_signal": 174751, "gamma_signal": 60558, "vega_signal": 109602, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640190000}, {"instrument": "TSLA", "mid_signal": -340023, "gamma_signal": 87035, "vega_signal": 49817, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640190000}, {"instrument": "TSLA", "mid_signal": -170760, "gamma_signal": -41780, "vega_signal": -39533, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640195000}, {"instrument": "TSLA", "mid_signal": 1568239, "gamma_signal": -101745, "vega_signal": -361201, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640195000}, {"instrument": "TSLA", "mid_signal": -626099, "gamma_signal": -50315, "vega_signal": -225621, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640200000}, {"instrument": "TSLA", "mid_signal": 1145189, "gamma_signal": -80465, "vega_signal": -285076, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640200000}, {"instrument": "TSLA", "mid_signal": 971689, "gamma_signal": 60744, "vega_signal": 99981, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640205000}, {"instrument": "TSLA", "mid_signal": 3244826, "gamma_signal": -270606, "vega_signal": -1622915, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640205000}, {"instrument": "TSLA", "mid_signal": -339693, "gamma_signal": -51062, "vega_signal": -10026, "option_type": "C", "stock_price": 361.73, "utc_time": 1774640210000}, {"instrument": "TSLA", "mid_signal": -336268, "gamma_signal": -38915, "vega_signal": 72510, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640210000}, {"instrument": "TSLA", "mid_signal": 162432, "gamma_signal": -49621, "vega_signal": 51618, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640215000}, {"instrument": "TSLA", "mid_signal": 69175, "gamma_signal": -97878, "vega_signal": 7306, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640215000}, {"instrument": "TSLA", "mid_signal": 271418, "gamma_signal": 40133, "vega_signal": 205727, "option_type": "C", "stock_price": 361.77, "utc_time": 1774640220000}, {"instrument": "TSLA", "mid_signal": -224315, "gamma_signal": 60643, "vega_signal": -17118, "option_type": "P", "stock_price": 361.77, "utc_time": 1774640220000}, {"instrument": "TSLA", "mid_signal": -208530, "gamma_signal": -97664, "vega_signal": 34271, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640225000}, {"instrument": "TSLA", "mid_signal": -900576, "gamma_signal": -3669, "vega_signal": 60729, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640225000}, {"instrument": "TSLA", "mid_signal": 270043, "gamma_signal": 6888, "vega_signal": 17717, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640230000}, {"instrument": "TSLA", "mid_signal": 301645, "gamma_signal": -22299, "vega_signal": -94045, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640230000}, {"instrument": "TSLA", "mid_signal": 8501277, "gamma_signal": 711633, "vega_signal": 2351625, "option_type": "C", "stock_price": 361.88, "utc_time": 1774640235000}, {"instrument": "TSLA", "mid_signal": 1224296, "gamma_signal": -32067, "vega_signal": -40806, "option_type": "P", "stock_price": 361.88, "utc_time": 1774640235000}, {"instrument": "TSLA", "mid_signal": -563513, "gamma_signal": -135005, "vega_signal": 298761, "option_type": "C", "stock_price": 361.86, "utc_time": 1774640240000}, {"instrument": "TSLA", "mid_signal": -480628, "gamma_signal": 64110, "vega_signal": 85301, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640240000}, {"instrument": "TSLA", "mid_signal": 379140, "gamma_signal": 24882, "vega_signal": 145383, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640245000}, {"instrument": "TSLA", "mid_signal": -37164, "gamma_signal": 135929, "vega_signal": -34218, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640245000}, {"instrument": "TSLA", "mid_signal": 33910, "gamma_signal": -8363, "vega_signal": 153307, "option_type": "C", "stock_price": 361.87, "utc_time": 1774640250000}, {"instrument": "TSLA", "mid_signal": -199992, "gamma_signal": 39028, "vega_signal": 99738, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640250000}, {"instrument": "TSLA", "mid_signal": 6079454, "gamma_signal": 509341, "vega_signal": 1523008, "option_type": "C", "stock_price": 361.9, "utc_time": 1774640255000}, {"instrument": "TSLA", "mid_signal": -82027, "gamma_signal": -157260, "vega_signal": -47034, "option_type": "P", "stock_price": 361.9, "utc_time": 1774640255000}, {"instrument": "TSLA", "mid_signal": 410158, "gamma_signal": -51364, "vega_signal": 928573, "option_type": "C", "stock_price": 361.9, "utc_time": 1774640260000}, {"instrument": "TSLA", "mid_signal": 7268, "gamma_signal": -69662, "vega_signal": 170934, "option_type": "P", "stock_price": 361.9, "utc_time": 1774640260000}, {"instrument": "TSLA", "mid_signal": 536533, "gamma_signal": 131270, "vega_signal": 164472, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640265000}, {"instrument": "TSLA", "mid_signal": 139849, "gamma_signal": -8083, "vega_signal": -82045, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640265000}, {"instrument": "TSLA", "mid_signal": 88293, "gamma_signal": 24991, "vega_signal": 134515, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640270000}, {"instrument": "TSLA", "mid_signal": -449751, "gamma_signal": -140126, "vega_signal": 370274, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640270000}, {"instrument": "TSLA", "mid_signal": 1064538, "gamma_signal": 99720, "vega_signal": 385122, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640275000}, {"instrument": "TSLA", "mid_signal": -586846, "gamma_signal": 8210, "vega_signal": 138007, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640275000}, {"instrument": "TSLA", "mid_signal": 3835481, "gamma_signal": 197629, "vega_signal": 997785, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640280000}, {"instrument": "TSLA", "mid_signal": -1452807, "gamma_signal": 589406, "vega_signal": 193735, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640280000}, {"instrument": "TSLA", "mid_signal": -1789454, "gamma_signal": -339695, "vega_signal": -421091, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640285000}, {"instrument": "TSLA", "mid_signal": 403981, "gamma_signal": -159370, "vega_signal": 23026, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640285000}, {"instrument": "TSLA", "mid_signal": -797568, "gamma_signal": -29126, "vega_signal": -141120, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640290000}, {"instrument": "TSLA", "mid_signal": 307789, "gamma_signal": -16604, "vega_signal": -587959, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640290000}, {"instrument": "TSLA", "mid_signal": -210676, "gamma_signal": -17956, "vega_signal": 4803, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640295000}, {"instrument": "TSLA", "mid_signal": -471177, "gamma_signal": 191179, "vega_signal": 93238, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640295000}, {"instrument": "TSLA", "mid_signal": 135610, "gamma_signal": 5617, "vega_signal": 492908, "option_type": "C", "stock_price": 361.68, "utc_time": 1774640300000}, {"instrument": "TSLA", "mid_signal": -128318, "gamma_signal": 84466, "vega_signal": 44678, "option_type": "P", "stock_price": 361.68, "utc_time": 1774640300000}, {"instrument": "TSLA", "mid_signal": 198967, "gamma_signal": -134176, "vega_signal": 41032, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640305000}, {"instrument": "TSLA", "mid_signal": -188091, "gamma_signal": -7096, "vega_signal": 736892, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640305000}, {"instrument": "TSLA", "mid_signal": -113713, "gamma_signal": -11148, "vega_signal": -251325, "option_type": "C", "stock_price": 361.73, "utc_time": 1774640310000}, {"instrument": "TSLA", "mid_signal": 251815, "gamma_signal": 3742, "vega_signal": 4960, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640310000}, {"instrument": "TSLA", "mid_signal": 107527, "gamma_signal": 44716, "vega_signal": -3627, "option_type": "C", "stock_price": 361.64, "utc_time": 1774640315000}, {"instrument": "TSLA", "mid_signal": -907677, "gamma_signal": -42093, "vega_signal": 2892164, "option_type": "P", "stock_price": 361.64, "utc_time": 1774640315000}, {"instrument": "TSLA", "mid_signal": -80501, "gamma_signal": -49486, "vega_signal": 6922, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640320000}, {"instrument": "TSLA", "mid_signal": 1771374, "gamma_signal": -49490, "vega_signal": -32336, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640320000}, {"instrument": "TSLA", "mid_signal": -83548, "gamma_signal": -38022, "vega_signal": -104278, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640325000}, {"instrument": "TSLA", "mid_signal": -1491561, "gamma_signal": 3204, "vega_signal": 7940295, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640325000}, {"instrument": "TSLA", "mid_signal": 31677, "gamma_signal": -25576, "vega_signal": 35473, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640330000}, {"instrument": "TSLA", "mid_signal": -247967, "gamma_signal": -21917, "vega_signal": 412781, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640330000}, {"instrument": "TSLA", "mid_signal": 474277, "gamma_signal": 115909, "vega_signal": 328645, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640335000}, {"instrument": "TSLA", "mid_signal": -153680, "gamma_signal": -3117, "vega_signal": 49888, "option_type": "P", "stock_price": 361.63, "utc_time": 1774640335000}, {"instrument": "TSLA", "mid_signal": 47983, "gamma_signal": -156664, "vega_signal": 237906, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640340000}, {"instrument": "TSLA", "mid_signal": -580318, "gamma_signal": 35884, "vega_signal": 315616, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640340000}, {"instrument": "TSLA", "mid_signal": 603020, "gamma_signal": 54822, "vega_signal": 232874, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640345000}, {"instrument": "TSLA", "mid_signal": -831788, "gamma_signal": -41205, "vega_signal": 2814830, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640345000}, {"instrument": "TSLA", "mid_signal": -722023, "gamma_signal": -63459, "vega_signal": -501157, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640350000}, {"instrument": "TSLA", "mid_signal": 692930, "gamma_signal": -95630, "vega_signal": 78229, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640350000}, {"instrument": "TSLA", "mid_signal": 85269, "gamma_signal": 38763, "vega_signal": 255023, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640355000}, {"instrument": "TSLA", "mid_signal": -2243872, "gamma_signal": 641312, "vega_signal": -23269, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640355000}, {"instrument": "TSLA", "mid_signal": -2434127, "gamma_signal": -276601, "vega_signal": -366736, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640360000}, {"instrument": "TSLA", "mid_signal": 439711, "gamma_signal": 59431, "vega_signal": -96327, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640360000}, {"instrument": "TSLA", "mid_signal": -506741, "gamma_signal": -77839, "vega_signal": -50378, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640365000}, {"instrument": "TSLA", "mid_signal": -7368021, "gamma_signal": 2000, "vega_signal": -18153, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640365000}, {"instrument": "TSLA", "mid_signal": -176099, "gamma_signal": -856, "vega_signal": -242145, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640370000}, {"instrument": "TSLA", "mid_signal": 865630, "gamma_signal": -238959, "vega_signal": -160279, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640370000}, {"instrument": "TSLA", "mid_signal": 370676, "gamma_signal": 23772, "vega_signal": -675, "option_type": "C", "stock_price": 361.59, "utc_time": 1774640375000}, {"instrument": "TSLA", "mid_signal": 191947, "gamma_signal": -8396, "vega_signal": -250858, "option_type": "P", "stock_price": 361.59, "utc_time": 1774640375000}, {"instrument": "TSLA", "mid_signal": 512008, "gamma_signal": -20863, "vega_signal": 210802, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640380000}, {"instrument": "TSLA", "mid_signal": -117756, "gamma_signal": -143611, "vega_signal": 2129298, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640380000}, {"instrument": "TSLA", "mid_signal": -19752, "gamma_signal": -33063, "vega_signal": 84546, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640385000}, {"instrument": "TSLA", "mid_signal": -231172, "gamma_signal": -146199, "vega_signal": 505699, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640385000}, {"instrument": "TSLA", "mid_signal": -342649, "gamma_signal": -12605, "vega_signal": -38389, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640390000}, {"instrument": "TSLA", "mid_signal": -92951, "gamma_signal": 2353, "vega_signal": 706095, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640390000}, {"instrument": "TSLA", "mid_signal": -1299052, "gamma_signal": -152, "vega_signal": -1584175, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640395000}, {"instrument": "TSLA", "mid_signal": -69349, "gamma_signal": -19424, "vega_signal": -89585, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640395000}, {"instrument": "TSLA", "mid_signal": -131835, "gamma_signal": 10549, "vega_signal": 137831, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640400000}, {"instrument": "TSLA", "mid_signal": -121082, "gamma_signal": -84363, "vega_signal": 205455, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640400000}, {"instrument": "TSLA", "mid_signal": -280305, "gamma_signal": 44175, "vega_signal": -97866, "option_type": "C", "stock_price": 361.74, "utc_time": 1774640405000}, {"instrument": "TSLA", "mid_signal": 953753, "gamma_signal": -88168, "vega_signal": -188968, "option_type": "P", "stock_price": 361.74, "utc_time": 1774640405000}, {"instrument": "TSLA", "mid_signal": 1100184, "gamma_signal": 29969, "vega_signal": 941799, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640410000}, {"instrument": "TSLA", "mid_signal": 223190, "gamma_signal": -295814, "vega_signal": 32328, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640410000}, {"instrument": "TSLA", "mid_signal": 859029, "gamma_signal": 549348, "vega_signal": 194478, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640415000}, {"instrument": "TSLA", "mid_signal": 918688, "gamma_signal": -147028, "vega_signal": 2202799, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640415000}, {"instrument": "TSLA", "mid_signal": 500706, "gamma_signal": 238304, "vega_signal": 119973, "option_type": "C", "stock_price": 361.86, "utc_time": 1774640420000}, {"instrument": "TSLA", "mid_signal": 552779, "gamma_signal": -29112, "vega_signal": -254915, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640420000}, {"instrument": "TSLA", "mid_signal": -263661, "gamma_signal": -14015, "vega_signal": -59295, "option_type": "C", "stock_price": 361.86, "utc_time": 1774640425000}, {"instrument": "TSLA", "mid_signal": -44629, "gamma_signal": -257760, "vega_signal": 50359, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640425000}, {"instrument": "TSLA", "mid_signal": 265232, "gamma_signal": 3791, "vega_signal": -2677, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640430000}, {"instrument": "TSLA", "mid_signal": 3350226, "gamma_signal": -804483, "vega_signal": -38643, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640430000}, {"instrument": "TSLA", "mid_signal": 5441, "gamma_signal": -35623, "vega_signal": -109980, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640435000}, {"instrument": "TSLA", "mid_signal": 36744, "gamma_signal": -9734, "vega_signal": -50408, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640435000}, {"instrument": "TSLA", "mid_signal": -119394, "gamma_signal": 1328, "vega_signal": -115859, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640440000}, {"instrument": "TSLA", "mid_signal": 85296, "gamma_signal": -32335, "vega_signal": 142185, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640440000}, {"instrument": "TSLA", "mid_signal": -1659225, "gamma_signal": -371346, "vega_signal": 497702, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640445000}, {"instrument": "TSLA", "mid_signal": 2757076, "gamma_signal": -964624, "vega_signal": -75586, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640445000}, {"instrument": "TSLA", "mid_signal": -117395, "gamma_signal": 20933, "vega_signal": -19148, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640450000}, {"instrument": "TSLA", "mid_signal": -439052, "gamma_signal": -7895, "vega_signal": 205047, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640450000}, {"instrument": "TSLA", "mid_signal": -186573, "gamma_signal": 281, "vega_signal": 55645, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640455000}, {"instrument": "TSLA", "mid_signal": 722277, "gamma_signal": -113065, "vega_signal": -249653, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640455000}, {"instrument": "TSLA", "mid_signal": -197127, "gamma_signal": 20088, "vega_signal": -592024, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640460000}, {"instrument": "TSLA", "mid_signal": -606401, "gamma_signal": 117936, "vega_signal": -16588, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640460000}, {"instrument": "TSLA", "mid_signal": -449640, "gamma_signal": -146334, "vega_signal": -352781, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640465000}, {"instrument": "TSLA", "mid_signal": -1714168, "gamma_signal": 78527, "vega_signal": 628670, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640465000}, {"instrument": "TSLA", "mid_signal": -2563440, "gamma_signal": -276409, "vega_signal": -1562338, "option_type": "C", "stock_price": 361.5, "utc_time": 1774640470000}, {"instrument": "TSLA", "mid_signal": -304855, "gamma_signal": -120825, "vega_signal": 294508, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640470000}, {"instrument": "TSLA", "mid_signal": -1206393, "gamma_signal": -126190, "vega_signal": -158140, "option_type": "C", "stock_price": 361.45, "utc_time": 1774640475000}, {"instrument": "TSLA", "mid_signal": -2351640, "gamma_signal": 111259, "vega_signal": 303089, "option_type": "P", "stock_price": 361.43, "utc_time": 1774640475000}, {"instrument": "TSLA", "mid_signal": -1594564, "gamma_signal": -153167, "vega_signal": -880869, "option_type": "C", "stock_price": 361.29, "utc_time": 1774640480000}, {"instrument": "TSLA", "mid_signal": -2798502, "gamma_signal": 172590, "vega_signal": 627332, "option_type": "P", "stock_price": 361.265, "utc_time": 1774640480000}, {"instrument": "TSLA", "mid_signal": -2844970, "gamma_signal": -803801, "vega_signal": -543347, "option_type": "C", "stock_price": 361.09, "utc_time": 1774640485000}, {"instrument": "TSLA", "mid_signal": -2554657, "gamma_signal": 170330, "vega_signal": 868573, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640485000}, {"instrument": "TSLA", "mid_signal": -2675403, "gamma_signal": -161656, "vega_signal": -1589969, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640490000}, {"instrument": "TSLA", "mid_signal": -764906, "gamma_signal": -108400, "vega_signal": 1356266, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640490000}, {"instrument": "TSLA", "mid_signal": -928496, "gamma_signal": -667527, "vega_signal": -146968, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640495000}, {"instrument": "TSLA", "mid_signal": 1058792, "gamma_signal": -541497, "vega_signal": 26707, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640495000}, {"instrument": "TSLA", "mid_signal": 648544, "gamma_signal": -187572, "vega_signal": 240799, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640500000}, {"instrument": "TSLA", "mid_signal": 926874, "gamma_signal": -203911, "vega_signal": -137697, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640500000}, {"instrument": "TSLA", "mid_signal": -76435, "gamma_signal": 2091, "vega_signal": -210853, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640505000}, {"instrument": "TSLA", "mid_signal": -587002, "gamma_signal": -116211, "vega_signal": 729238, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640505000}, {"instrument": "TSLA", "mid_signal": -939487, "gamma_signal": -155174, "vega_signal": -539793, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640510000}, {"instrument": "TSLA", "mid_signal": 255137, "gamma_signal": -201842, "vega_signal": 30066, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640510000}, {"instrument": "TSLA", "mid_signal": 656955, "gamma_signal": 40524, "vega_signal": 1302992, "option_type": "C", "stock_price": 361.21, "utc_time": 1774640515000}, {"instrument": "TSLA", "mid_signal": 2088978, "gamma_signal": -336032, "vega_signal": -1166545, "option_type": "P", "stock_price": 361.21, "utc_time": 1774640515000}, {"instrument": "TSLA", "mid_signal": -2581590, "gamma_signal": -239156, "vega_signal": -789677, "option_type": "C", "stock_price": 361.18, "utc_time": 1774640520000}, {"instrument": "TSLA", "mid_signal": 417436, "gamma_signal": 46650, "vega_signal": 26406, "option_type": "P", "stock_price": 361.18, "utc_time": 1774640520000}, {"instrument": "TSLA", "mid_signal": -519612, "gamma_signal": 449, "vega_signal": 8464, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640525000}, {"instrument": "TSLA", "mid_signal": 29560, "gamma_signal": -27228, "vega_signal": -5918, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640525000}, {"instrument": "TSLA", "mid_signal": 511641, "gamma_signal": 37966, "vega_signal": -53034, "option_type": "C", "stock_price": 361.28, "utc_time": 1774640530000}, {"instrument": "TSLA", "mid_signal": -808950, "gamma_signal": -7779, "vega_signal": 401267, "option_type": "P", "stock_price": 361.28, "utc_time": 1774640530000}, {"instrument": "TSLA", "mid_signal": 772839, "gamma_signal": 35881, "vega_signal": 484705, "option_type": "C", "stock_price": 361.3, "utc_time": 1774640535000}, {"instrument": "TSLA", "mid_signal": 1988724, "gamma_signal": -1418546, "vega_signal": -152065, "option_type": "P", "stock_price": 361.34, "utc_time": 1774640535000}, {"instrument": "TSLA", "mid_signal": 1214084, "gamma_signal": 278930, "vega_signal": 332000, "option_type": "C", "stock_price": 361.39, "utc_time": 1774640540000}, {"instrument": "TSLA", "mid_signal": 1208269, "gamma_signal": -141314, "vega_signal": -402079, "option_type": "P", "stock_price": 361.39, "utc_time": 1774640540000}, {"instrument": "TSLA", "mid_signal": 190163, "gamma_signal": 10022, "vega_signal": 21157, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640545000}, {"instrument": "TSLA", "mid_signal": 480468, "gamma_signal": -78151, "vega_signal": -326818, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640545000}, {"instrument": "TSLA", "mid_signal": 894181, "gamma_signal": 29621, "vega_signal": 115356, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640550000}, {"instrument": "TSLA", "mid_signal": 857256, "gamma_signal": -265693, "vega_signal": -49609, "option_type": "P", "stock_price": 361.52, "utc_time": 1774640550000}, {"instrument": "TSLA", "mid_signal": 1724466, "gamma_signal": 35326, "vega_signal": 964456, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640555000}, {"instrument": "TSLA", "mid_signal": -396036, "gamma_signal": 11943, "vega_signal": 1269467, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640555000}, {"instrument": "TSLA", "mid_signal": 437039, "gamma_signal": 210957, "vega_signal": 119125, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640560000}, {"instrument": "TSLA", "mid_signal": -119593, "gamma_signal": 6444, "vega_signal": 26317, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640560000}, {"instrument": "TSLA", "mid_signal": -116974, "gamma_signal": -21739, "vega_signal": -58927, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640565000}, {"instrument": "TSLA", "mid_signal": 79858, "gamma_signal": 6143, "vega_signal": -60469, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640565000}, {"instrument": "TSLA", "mid_signal": -477941, "gamma_signal": -13828, "vega_signal": -35059, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640570000}, {"instrument": "TSLA", "mid_signal": 63173, "gamma_signal": -6862, "vega_signal": 611522, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640570000}, {"instrument": "TSLA", "mid_signal": 2101546, "gamma_signal": 66885, "vega_signal": 3050630, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640575000}, {"instrument": "TSLA", "mid_signal": 530363, "gamma_signal": -50398, "vega_signal": 376751, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640575000}, {"instrument": "TSLA", "mid_signal": 1148618, "gamma_signal": -62844, "vega_signal": 427743, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640580000}, {"instrument": "TSLA", "mid_signal": 995562, "gamma_signal": 40560, "vega_signal": -1379190, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640580000}, {"instrument": "TSLA", "mid_signal": 1322138, "gamma_signal": 593359, "vega_signal": -340054, "option_type": "C", "stock_price": 361.46, "utc_time": 1774640585000}, {"instrument": "TSLA", "mid_signal": -866461, "gamma_signal": 409651, "vega_signal": 243530, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640585000}, {"instrument": "TSLA", "mid_signal": 663031, "gamma_signal": 14328, "vega_signal": 859185, "option_type": "C", "stock_price": 361.485, "utc_time": 1774640590000}, {"instrument": "TSLA", "mid_signal": 804840, "gamma_signal": -186340, "vega_signal": -19896, "option_type": "P", "stock_price": 361.485, "utc_time": 1774640590000}, {"instrument": "TSLA", "mid_signal": 1277980, "gamma_signal": 18526, "vega_signal": 294884, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640595000}, {"instrument": "TSLA", "mid_signal": -770795, "gamma_signal": 169694, "vega_signal": 121626, "option_type": "P", "stock_price": 361.59, "utc_time": 1774640595000}, {"instrument": "TSLA", "mid_signal": 391321, "gamma_signal": 22945, "vega_signal": 102159, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640600000}, {"instrument": "TSLA", "mid_signal": -41292, "gamma_signal": -15480, "vega_signal": 327352, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640600000}, {"instrument": "TSLA", "mid_signal": 641402, "gamma_signal": -7542, "vega_signal": 246545, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640605000}, {"instrument": "TSLA", "mid_signal": -3904259, "gamma_signal": 93301, "vega_signal": 318132, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640605000}, {"instrument": "TSLA", "mid_signal": -392634, "gamma_signal": 5515, "vega_signal": -304726, "option_type": "C", "stock_price": 361.44, "utc_time": 1774640610000}, {"instrument": "TSLA", "mid_signal": 22001, "gamma_signal": -172792, "vega_signal": 178207, "option_type": "P", "stock_price": 361.44, "utc_time": 1774640610000}, {"instrument": "TSLA", "mid_signal": 364788, "gamma_signal": 131466, "vega_signal": 8268, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640615000}, {"instrument": "TSLA", "mid_signal": 99152, "gamma_signal": -84330, "vega_signal": -135678, "option_type": "P", "stock_price": 361.48, "utc_time": 1774640615000}, {"instrument": "TSLA", "mid_signal": 57842, "gamma_signal": 19601, "vega_signal": -72238, "option_type": "C", "stock_price": 361.41, "utc_time": 1774640620000}, {"instrument": "TSLA", "mid_signal": 441079, "gamma_signal": -97942, "vega_signal": 155179, "option_type": "P", "stock_price": 361.41, "utc_time": 1774640620000}, {"instrument": "TSLA", "mid_signal": -989033, "gamma_signal": -20430, "vega_signal": -392889, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640625000}, {"instrument": "TSLA", "mid_signal": 400288, "gamma_signal": -155949, "vega_signal": 91953, "option_type": "P", "stock_price": 361.48, "utc_time": 1774640625000}, {"instrument": "TSLA", "mid_signal": 733985, "gamma_signal": 30802, "vega_signal": 469095, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640630000}, {"instrument": "TSLA", "mid_signal": -47491, "gamma_signal": -113488, "vega_signal": -118815, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640630000}, {"instrument": "TSLA", "mid_signal": 385494, "gamma_signal": -3339, "vega_signal": -45634, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640635000}, {"instrument": "TSLA", "mid_signal": -192521, "gamma_signal": 1802, "vega_signal": 1813, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640635000}, {"instrument": "TSLA", "mid_signal": -467373, "gamma_signal": 9485, "vega_signal": 79496, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640640000}, {"instrument": "TSLA", "mid_signal": 564066, "gamma_signal": -296810, "vega_signal": -32648, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640640000}, {"instrument": "TSLA", "mid_signal": 813654, "gamma_signal": -34057, "vega_signal": -95435, "option_type": "C", "stock_price": 361.44, "utc_time": 1774640645000}, {"instrument": "TSLA", "mid_signal": -277903, "gamma_signal": 9779, "vega_signal": 170224, "option_type": "P", "stock_price": 361.44, "utc_time": 1774640645000}, {"instrument": "TSLA", "mid_signal": -985624, "gamma_signal": -116520, "vega_signal": 80882, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640650000}, {"instrument": "TSLA", "mid_signal": -1410642, "gamma_signal": -175948, "vega_signal": 649017, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640650000}, {"instrument": "TSLA", "mid_signal": -265021, "gamma_signal": -72402, "vega_signal": -31144, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640655000}, {"instrument": "TSLA", "mid_signal": 878003, "gamma_signal": -90598, "vega_signal": 61731, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640655000}, {"instrument": "TSLA", "mid_signal": 43886, "gamma_signal": -6529, "vega_signal": -25473, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640660000}, {"instrument": "TSLA", "mid_signal": 186980, "gamma_signal": -27160, "vega_signal": -125626, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640660000}, {"instrument": "TSLA", "mid_signal": -187844, "gamma_signal": 1479, "vega_signal": -500646, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640665000}, {"instrument": "TSLA", "mid_signal": 1166713, "gamma_signal": -547051, "vega_signal": -51125, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640665000}, {"instrument": "TSLA", "mid_signal": 893950, "gamma_signal": 35255, "vega_signal": 372270, "option_type": "C", "stock_price": 361.64, "utc_time": 1774640670000}, {"instrument": "TSLA", "mid_signal": 447874, "gamma_signal": -214628, "vega_signal": -39220, "option_type": "P", "stock_price": 361.64, "utc_time": 1774640670000}, {"instrument": "TSLA", "mid_signal": -2350348, "gamma_signal": -1044932, "vega_signal": 158820, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640675000}, {"instrument": "TSLA", "mid_signal": -627427, "gamma_signal": 71155, "vega_signal": 746375, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640675000}, {"instrument": "TSLA", "mid_signal": 335902, "gamma_signal": 62551, "vega_signal": 50113, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640680000}, {"instrument": "TSLA", "mid_signal": -455204, "gamma_signal": -12599, "vega_signal": 318187, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640680000}, {"instrument": "TSLA", "mid_signal": 78711, "gamma_signal": 10759, "vega_signal": 153244, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640685000}, {"instrument": "TSLA", "mid_signal": 186507, "gamma_signal": -5621, "vega_signal": 23516, "option_type": "P", "stock_price": 361.53, "utc_time": 1774640685000}, {"instrument": "TSLA", "mid_signal": -121973, "gamma_signal": -38490, "vega_signal": 211265, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640690000}, {"instrument": "TSLA", "mid_signal": -103430, "gamma_signal": 43848, "vega_signal": -17174, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640690000}, {"instrument": "TSLA", "mid_signal": -99312, "gamma_signal": -28274, "vega_signal": 307981, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640695000}, {"instrument": "TSLA", "mid_signal": 233390, "gamma_signal": -162553, "vega_signal": 16401, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640695000}, {"instrument": "TSLA", "mid_signal": -147572, "gamma_signal": -10403, "vega_signal": 360744, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640700000}, {"instrument": "TSLA", "mid_signal": -89668, "gamma_signal": 2042, "vega_signal": 39147, "option_type": "P", "stock_price": 361.53, "utc_time": 1774640700000}, {"instrument": "TSLA", "mid_signal": -445137, "gamma_signal": 66948, "vega_signal": -91125, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640705000}, {"instrument": "TSLA", "mid_signal": -293540, "gamma_signal": 6936, "vega_signal": 234516, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640705000}, {"instrument": "TSLA", "mid_signal": -111115, "gamma_signal": -82479, "vega_signal": 58219, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640710000}, {"instrument": "TSLA", "mid_signal": -715614, "gamma_signal": 1865, "vega_signal": 1718346, "option_type": "P", "stock_price": 361.52, "utc_time": 1774640710000}, {"instrument": "TSLA", "mid_signal": 536995, "gamma_signal": 114947, "vega_signal": 433871, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640715000}, {"instrument": "TSLA", "mid_signal": -77593, "gamma_signal": -6999, "vega_signal": 633685, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640715000}, {"instrument": "TSLA", "mid_signal": 106993, "gamma_signal": 2472, "vega_signal": 63018, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640720000}, {"instrument": "TSLA", "mid_signal": 30024, "gamma_signal": -19089, "vega_signal": 17749, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640720000}, {"instrument": "TSLA", "mid_signal": 1590363, "gamma_signal": 72085, "vega_signal": 339679, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640725000}, {"instrument": "TSLA", "mid_signal": 212788, "gamma_signal": -81080, "vega_signal": -62212, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640725000}, {"instrument": "TSLA", "mid_signal": 152905, "gamma_signal": -12394, "vega_signal": 204208, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640730000}, {"instrument": "TSLA", "mid_signal": -1129289, "gamma_signal": -8900, "vega_signal": 462280, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640730000}, {"instrument": "TSLA", "mid_signal": -4621957, "gamma_signal": -1034342, "vega_signal": -601474, "option_type": "C", "stock_price": 361.32, "utc_time": 1774640735000}, {"instrument": "TSLA", "mid_signal": -972499, "gamma_signal": 88565, "vega_signal": 820475, "option_type": "P", "stock_price": 361.32, "utc_time": 1774640735000}, {"instrument": "TSLA", "mid_signal": -454059, "gamma_signal": -101090, "vega_signal": -343229, "option_type": "C", "stock_price": 361.18, "utc_time": 1774640740000}, {"instrument": "TSLA", "mid_signal": 1068502, "gamma_signal": 23216, "vega_signal": -178770, "option_type": "P", "stock_price": 361.18, "utc_time": 1774640740000}, {"instrument": "TSLA", "mid_signal": -737623, "gamma_signal": 96246, "vega_signal": 28040, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640745000}, {"instrument": "TSLA", "mid_signal": -837081, "gamma_signal": -186409, "vega_signal": 432994, "option_type": "P", "stock_price": 361.23, "utc_time": 1774640745000}, {"instrument": "TSLA", "mid_signal": -672776, "gamma_signal": -30234, "vega_signal": -176894, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640750000}, {"instrument": "TSLA", "mid_signal": -12910737, "gamma_signal": 3895933, "vega_signal": 59322, "option_type": "P", "stock_price": 361.26, "utc_time": 1774640750000}, {"instrument": "TSLA", "mid_signal": -717898, "gamma_signal": -447576, "vega_signal": -693922, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640755000}, {"instrument": "TSLA", "mid_signal": -1343366, "gamma_signal": 319462, "vega_signal": 988167, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640755000}, {"instrument": "TSLA", "mid_signal": -1428494, "gamma_signal": -324535, "vega_signal": -330074, "option_type": "C", "stock_price": 361, "utc_time": 1774640760000}, {"instrument": "TSLA", "mid_signal": -3113029, "gamma_signal": 177052, "vega_signal": 823650, "option_type": "P", "stock_price": 361, "utc_time": 1774640760000}, {"instrument": "TSLA", "mid_signal": -869524, "gamma_signal": 18118, "vega_signal": -182105, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640765000}, {"instrument": "TSLA", "mid_signal": 136994, "gamma_signal": -142154, "vega_signal": 117207, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640765000}, {"instrument": "TSLA", "mid_signal": -6462523, "gamma_signal": -227324, "vega_signal": -8367802, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640770000}, {"instrument": "TSLA", "mid_signal": 10791, "gamma_signal": -72944, "vega_signal": 201892, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640770000}, {"instrument": "TSLA", "mid_signal": 814743, "gamma_signal": 32914, "vega_signal": -76134, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640775000}, {"instrument": "TSLA", "mid_signal": -1057107, "gamma_signal": -1120, "vega_signal": 232194, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640775000}, {"instrument": "TSLA", "mid_signal": -1036656, "gamma_signal": -430980, "vega_signal": -977546, "option_type": "C", "stock_price": 360.92, "utc_time": 1774640780000}, {"instrument": "TSLA", "mid_signal": -450590, "gamma_signal": 228218, "vega_signal": -28188, "option_type": "P", "stock_price": 360.92, "utc_time": 1774640780000}, {"instrument": "TSLA", "mid_signal": -359000, "gamma_signal": -34403, "vega_signal": -102848, "option_type": "C", "stock_price": 360.82, "utc_time": 1774640785000}, {"instrument": "TSLA", "mid_signal": 1184290, "gamma_signal": -131140, "vega_signal": 212768, "option_type": "P", "stock_price": 360.83, "utc_time": 1774640785000}, {"instrument": "TSLA", "mid_signal": 561025, "gamma_signal": 89372, "vega_signal": 150084, "option_type": "C", "stock_price": 360.79, "utc_time": 1774640790000}, {"instrument": "TSLA", "mid_signal": -941480, "gamma_signal": -121198, "vega_signal": -41359, "option_type": "P", "stock_price": 360.79, "utc_time": 1774640790000}, {"instrument": "TSLA", "mid_signal": -2588789, "gamma_signal": -211070, "vega_signal": -2040919, "option_type": "C", "stock_price": 360.75, "utc_time": 1774640795000}, {"instrument": "TSLA", "mid_signal": 580490, "gamma_signal": -708619, "vega_signal": 228788, "option_type": "P", "stock_price": 360.75, "utc_time": 1774640795000}, {"instrument": "TSLA", "mid_signal": 1802489, "gamma_signal": 1463584, "vega_signal": -125197, "option_type": "C", "stock_price": 360.72, "utc_time": 1774640800000}, {"instrument": "TSLA", "mid_signal": -835569, "gamma_signal": 931191, "vega_signal": 109928, "option_type": "P", "stock_price": 360.69, "utc_time": 1774640800000}, {"instrument": "TSLA", "mid_signal": -449699, "gamma_signal": -827596, "vega_signal": 456038, "option_type": "C", "stock_price": 360.68, "utc_time": 1774640805000}, {"instrument": "TSLA", "mid_signal": 318171, "gamma_signal": -191655, "vega_signal": 120365, "option_type": "P", "stock_price": 360.68, "utc_time": 1774640805000}, {"instrument": "TSLA", "mid_signal": 1706437, "gamma_signal": 92898, "vega_signal": 377666, "option_type": "C", "stock_price": 360.74, "utc_time": 1774640810000}, {"instrument": "TSLA", "mid_signal": -782237, "gamma_signal": 311219, "vega_signal": 731956, "option_type": "P", "stock_price": 360.71, "utc_time": 1774640810000}, {"instrument": "TSLA", "mid_signal": -159434, "gamma_signal": -25865, "vega_signal": 241128, "option_type": "C", "stock_price": 360.72, "utc_time": 1774640815000}, {"instrument": "TSLA", "mid_signal": 430958, "gamma_signal": -50316, "vega_signal": 59501, "option_type": "P", "stock_price": 360.72, "utc_time": 1774640815000}, {"instrument": "TSLA", "mid_signal": -277688, "gamma_signal": -62541, "vega_signal": -1723983, "option_type": "C", "stock_price": 360.81, "utc_time": 1774640820000}, {"instrument": "TSLA", "mid_signal": 3788441, "gamma_signal": -547008, "vega_signal": -1146511, "option_type": "P", "stock_price": 360.78, "utc_time": 1774640820000}, {"instrument": "TSLA", "mid_signal": 72431, "gamma_signal": -38267, "vega_signal": -151918, "option_type": "C", "stock_price": 360.89, "utc_time": 1774640825000}, {"instrument": "TSLA", "mid_signal": 981911, "gamma_signal": -223131, "vega_signal": -503831, "option_type": "P", "stock_price": 360.89, "utc_time": 1774640825000}, {"instrument": "TSLA", "mid_signal": -340605, "gamma_signal": -81062, "vega_signal": -202655, "option_type": "C", "stock_price": 360.81, "utc_time": 1774640830000}, {"instrument": "TSLA", "mid_signal": -1213051, "gamma_signal": 216197, "vega_signal": 498091, "option_type": "P", "stock_price": 360.78, "utc_time": 1774640830000}, {"instrument": "TSLA", "mid_signal": 730690, "gamma_signal": 45059, "vega_signal": 406565, "option_type": "C", "stock_price": 360.84, "utc_time": 1774640835000}, {"instrument": "TSLA", "mid_signal": 740472, "gamma_signal": -156255, "vega_signal": -70106, "option_type": "P", "stock_price": 360.86, "utc_time": 1774640835000}, {"instrument": "TSLA", "mid_signal": -191265, "gamma_signal": 19833, "vega_signal": -78040, "option_type": "C", "stock_price": 360.95, "utc_time": 1774640840000}, {"instrument": "TSLA", "mid_signal": 756009, "gamma_signal": 52001, "vega_signal": 17729, "option_type": "P", "stock_price": 360.95, "utc_time": 1774640840000}, {"instrument": "TSLA", "mid_signal": 280132, "gamma_signal": 17575, "vega_signal": 439295, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640845000}, {"instrument": "TSLA", "mid_signal": 684271, "gamma_signal": -146439, "vega_signal": -57901, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640845000}, {"instrument": "TSLA", "mid_signal": -480619, "gamma_signal": -798424, "vega_signal": -2699, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640850000}, {"instrument": "TSLA", "mid_signal": 483594, "gamma_signal": -1004312, "vega_signal": 83604, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640850000}, {"instrument": "TSLA", "mid_signal": -420212, "gamma_signal": -89313, "vega_signal": -716873, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640855000}, {"instrument": "TSLA", "mid_signal": 364821, "gamma_signal": 155606, "vega_signal": -320247, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640855000}, {"instrument": "TSLA", "mid_signal": 686406, "gamma_signal": 81793, "vega_signal": 217535, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640860000}, {"instrument": "TSLA", "mid_signal": -278772, "gamma_signal": -61226, "vega_signal": 352877, "option_type": "P", "stock_price": 361.29, "utc_time": 1774640860000}, {"instrument": "TSLA", "mid_signal": 59000, "gamma_signal": 27610, "vega_signal": 144078, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640865000}, {"instrument": "TSLA", "mid_signal": 544998, "gamma_signal": -492078, "vega_signal": -36655, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640865000}, {"instrument": "TSLA", "mid_signal": 624497, "gamma_signal": 58972, "vega_signal": -1836641, "option_type": "C", "stock_price": 361.14, "utc_time": 1774640870000}, {"instrument": "TSLA", "mid_signal": -482002, "gamma_signal": -34581, "vega_signal": 211429, "option_type": "P", "stock_price": 361.14, "utc_time": 1774640870000}, {"instrument": "TSLA", "mid_signal": 985769, "gamma_signal": 14537, "vega_signal": 91330, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640875000}, {"instrument": "TSLA", "mid_signal": 5879957, "gamma_signal": -677876, "vega_signal": -2180724, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640875000}, {"instrument": "TSLA", "mid_signal": 535405, "gamma_signal": 50073, "vega_signal": 219962, "option_type": "C", "stock_price": 361.28, "utc_time": 1774640880000}, {"instrument": "TSLA", "mid_signal": -1079364, "gamma_signal": -29786, "vega_signal": 41094, "option_type": "P", "stock_price": 361.28, "utc_time": 1774640880000}, {"instrument": "TSLA", "mid_signal": -156392, "gamma_signal": 1257, "vega_signal": 180965, "option_type": "C", "stock_price": 361.27, "utc_time": 1774640885000}, {"instrument": "TSLA", "mid_signal": -444448, "gamma_signal": 8280, "vega_signal": 171740, "option_type": "P", "stock_price": 361.27, "utc_time": 1774640885000}, {"instrument": "TSLA", "mid_signal": -775669, "gamma_signal": -35901, "vega_signal": 1380236, "option_type": "C", "stock_price": 361.3, "utc_time": 1774640890000}, {"instrument": "TSLA", "mid_signal": -166432, "gamma_signal": 159631, "vega_signal": -296112, "option_type": "P", "stock_price": 361.3, "utc_time": 1774640890000}, {"instrument": "TSLA", "mid_signal": 587159, "gamma_signal": 59037, "vega_signal": 396090, "option_type": "C", "stock_price": 361.14, "utc_time": 1774640895000}, {"instrument": "TSLA", "mid_signal": 13997, "gamma_signal": 92857, "vega_signal": 71231, "option_type": "P", "stock_price": 361.14, "utc_time": 1774640895000}, {"instrument": "TSLA", "mid_signal": -139082, "gamma_signal": -20053, "vega_signal": 343134, "option_type": "C", "stock_price": 361.15, "utc_time": 1774640900000}, {"instrument": "TSLA", "mid_signal": -89782, "gamma_signal": -21421, "vega_signal": 166312, "option_type": "P", "stock_price": 361.15, "utc_time": 1774640900000}, {"instrument": "TSLA", "mid_signal": -223783, "gamma_signal": -3643, "vega_signal": -190117, "option_type": "C", "stock_price": 361.15, "utc_time": 1774640905000}, {"instrument": "TSLA", "mid_signal": -117809, "gamma_signal": -21444, "vega_signal": -26448, "option_type": "P", "stock_price": 361.17, "utc_time": 1774640905000}, {"instrument": "TSLA", "mid_signal": 873182, "gamma_signal": 540820, "vega_signal": -34199, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640910000}, {"instrument": "TSLA", "mid_signal": 261589, "gamma_signal": -29346, "vega_signal": -731057, "option_type": "P", "stock_price": 361.23, "utc_time": 1774640910000}, {"instrument": "TSLA", "mid_signal": -180637, "gamma_signal": 87737, "vega_signal": -647724, "option_type": "C", "stock_price": 361.24, "utc_time": 1774640915000}, {"instrument": "TSLA", "mid_signal": 242919, "gamma_signal": -59910, "vega_signal": 53226, "option_type": "P", "stock_price": 361.24, "utc_time": 1774640915000}, {"instrument": "TSLA", "mid_signal": -227926, "gamma_signal": -134547, "vega_signal": -11060, "option_type": "C", "stock_price": 361.08, "utc_time": 1774640920000}, {"instrument": "TSLA", "mid_signal": -490960, "gamma_signal": 73617, "vega_signal": -13015, "option_type": "P", "stock_price": 361.08, "utc_time": 1774640920000}, {"instrument": "TSLA", "mid_signal": -1301533, "gamma_signal": -108541, "vega_signal": -1021175, "option_type": "C", "stock_price": 361.02, "utc_time": 1774640925000}, {"instrument": "TSLA", "mid_signal": -163018, "gamma_signal": -12873, "vega_signal": 52383, "option_type": "P", "stock_price": 361.02, "utc_time": 1774640925000}, {"instrument": "TSLA", "mid_signal": 362553, "gamma_signal": 56410, "vega_signal": -113863, "option_type": "C", "stock_price": 360.99, "utc_time": 1774640930000}, {"instrument": "TSLA", "mid_signal": 1143666, "gamma_signal": -237355, "vega_signal": -59852, "option_type": "P", "stock_price": 360.995, "utc_time": 1774640930000}, {"instrument": "TSLA", "mid_signal": 1023668, "gamma_signal": 9989, "vega_signal": 1574987, "option_type": "C", "stock_price": 360.98, "utc_time": 1774640935000}, {"instrument": "TSLA", "mid_signal": -1314197, "gamma_signal": 96593, "vega_signal": 1783074, "option_type": "P", "stock_price": 361, "utc_time": 1774640935000}, {"instrument": "TSLA", "mid_signal": 1693296, "gamma_signal": 84860, "vega_signal": 2972478, "option_type": "C", "stock_price": 361.055, "utc_time": 1774640940000}, {"instrument": "TSLA", "mid_signal": 1003255, "gamma_signal": 118551, "vega_signal": 480452, "option_type": "P", "stock_price": 361.08, "utc_time": 1774640940000}, {"instrument": "TSLA", "mid_signal": 463325, "gamma_signal": -44376, "vega_signal": 498493, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640945000}, {"instrument": "TSLA", "mid_signal": 1832125, "gamma_signal": -541553, "vega_signal": 1865086, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640945000}, {"instrument": "TSLA", "mid_signal": 158626, "gamma_signal": -57863, "vega_signal": 410989, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640950000}, {"instrument": "TSLA", "mid_signal": 38426, "gamma_signal": -217102, "vega_signal": 524454, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640950000}, {"instrument": "TSLA", "mid_signal": 172636, "gamma_signal": -57293, "vega_signal": 529220, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640955000}, {"instrument": "TSLA", "mid_signal": -252355, "gamma_signal": 77895, "vega_signal": 8643, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640955000}, {"instrument": "TSLA", "mid_signal": 647182, "gamma_signal": 12933, "vega_signal": 680765, "option_type": "C", "stock_price": 361.05, "utc_time": 1774640960000}, {"instrument": "TSLA", "mid_signal": -1061028, "gamma_signal": 814112, "vega_signal": 93157, "option_type": "P", "stock_price": 361.05, "utc_time": 1774640960000}, {"instrument": "TSLA", "mid_signal": -192670, "gamma_signal": -40792, "vega_signal": -76579, "option_type": "C", "stock_price": 361.02, "utc_time": 1774640965000}, {"instrument": "TSLA", "mid_signal": -35211, "gamma_signal": -11652, "vega_signal": 790094, "option_type": "P", "stock_price": 361.02, "utc_time": 1774640965000}, {"instrument": "TSLA", "mid_signal": -830987, "gamma_signal": -205663, "vega_signal": 679898, "option_type": "C", "stock_price": 360.9, "utc_time": 1774640970000}, {"instrument": "TSLA", "mid_signal": -4563473, "gamma_signal": 419766, "vega_signal": 1040093, "option_type": "P", "stock_price": 360.9, "utc_time": 1774640970000}, {"instrument": "TSLA", "mid_signal": 154761, "gamma_signal": -60002, "vega_signal": 34211, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640975000}, {"instrument": "TSLA", "mid_signal": 282515, "gamma_signal": -1825, "vega_signal": -33973, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640975000}, {"instrument": "TSLA", "mid_signal": 953966, "gamma_signal": -108437, "vega_signal": 7072997, "option_type": "C", "stock_price": 361.04, "utc_time": 1774640980000}, {"instrument": "TSLA", "mid_signal": -128932, "gamma_signal": 63920, "vega_signal": 26317, "option_type": "P", "stock_price": 361.04, "utc_time": 1774640980000}, {"instrument": "TSLA", "mid_signal": 307988, "gamma_signal": -186398, "vega_signal": -599629, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640985000}, {"instrument": "TSLA", "mid_signal": 458319, "gamma_signal": -81839, "vega_signal": -130409, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640985000}, {"instrument": "TSLA", "mid_signal": 366744, "gamma_signal": 309037, "vega_signal": -91804, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640990000}, {"instrument": "TSLA", "mid_signal": -653981, "gamma_signal": 189999, "vega_signal": 136415, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640990000}, {"instrument": "TSLA", "mid_signal": 63740, "gamma_signal": -762, "vega_signal": 50379, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640995000}, {"instrument": "TSLA", "mid_signal": 801532, "gamma_signal": -83926, "vega_signal": 3067, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640995000}, {"instrument": "TSLA", "mid_signal": 1838242, "gamma_signal": 231710, "vega_signal": 1414264, "option_type": "C", "stock_price": 360.92, "utc_time": 1774641000000}, {"instrument": "TSLA", "mid_signal": -4932070, "gamma_signal": 2259253, "vega_signal": 349792, "option_type": "P", "stock_price": 360.87, "utc_time": 1774641000000}, {"instrument": "TSLA", "mid_signal": 186534, "gamma_signal": -175205, "vega_signal": 251289, "option_type": "C", "stock_price": 360.81, "utc_time": 1774641005000}, {"instrument": "TSLA", "mid_signal": 625581, "gamma_signal": 13402, "vega_signal": 164073, "option_type": "P", "stock_price": 360.88, "utc_time": 1774641005000}, {"instrument": "TSLA", "mid_signal": -3039231, "gamma_signal": -193675, "vega_signal": -9994680, "option_type": "C", "stock_price": 360.635, "utc_time": 1774641010000}, {"instrument": "TSLA", "mid_signal": -7568965, "gamma_signal": 3644134, "vega_signal": 1287032, "option_type": "P", "stock_price": 360.635, "utc_time": 1774641010000}, {"instrument": "TSLA", "mid_signal": -11216, "gamma_signal": -210061, "vega_signal": 288213, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641015000}, {"instrument": "TSLA", "mid_signal": 32112, "gamma_signal": -10706, "vega_signal": 224559, "option_type": "P", "stock_price": 360.61, "utc_time": 1774641015000}, {"instrument": "TSLA", "mid_signal": 3992135, "gamma_signal": 16058, "vega_signal": 2238263, "option_type": "C", "stock_price": 360.53, "utc_time": 1774641020000}, {"instrument": "TSLA", "mid_signal": -2131972, "gamma_signal": -134647, "vega_signal": 1986397, "option_type": "P", "stock_price": 360.53, "utc_time": 1774641020000}, {"instrument": "TSLA", "mid_signal": -2114298, "gamma_signal": -177965, "vega_signal": 96524, "option_type": "C", "stock_price": 360.48, "utc_time": 1774641025000}, {"instrument": "TSLA", "mid_signal": -250292, "gamma_signal": -1321368, "vega_signal": 1091760, "option_type": "P", "stock_price": 360.48, "utc_time": 1774641025000}, {"instrument": "TSLA", "mid_signal": -1358290, "gamma_signal": -417896, "vega_signal": -2092539, "option_type": "C", "stock_price": 360.34, "utc_time": 1774641030000}, {"instrument": "TSLA", "mid_signal": 1192347, "gamma_signal": -329597, "vega_signal": 301345, "option_type": "P", "stock_price": 360.34, "utc_time": 1774641030000}, {"instrument": "TSLA", "mid_signal": 7700, "gamma_signal": 155480, "vega_signal": 51752, "option_type": "C", "stock_price": 360.27, "utc_time": 1774641035000}, {"instrument": "TSLA", "mid_signal": -3839047, "gamma_signal": 3639549, "vega_signal": -659217, "option_type": "P", "stock_price": 360.27, "utc_time": 1774641035000}, {"instrument": "TSLA", "mid_signal": -337673, "gamma_signal": 54235, "vega_signal": -1569048, "option_type": "C", "stock_price": 360.39, "utc_time": 1774641040000}, {"instrument": "TSLA", "mid_signal": 1201158, "gamma_signal": -70506, "vega_signal": -205824, "option_type": "P", "stock_price": 360.4, "utc_time": 1774641040000}, {"instrument": "TSLA", "mid_signal": 1595709, "gamma_signal": 186093, "vega_signal": 229965, "option_type": "C", "stock_price": 360.39, "utc_time": 1774641045000}, {"instrument": "TSLA", "mid_signal": 1359522, "gamma_signal": -350357, "vega_signal": -342544, "option_type": "P", "stock_price": 360.39, "utc_time": 1774641045000}, {"instrument": "TSLA", "mid_signal": 674852, "gamma_signal": 331236, "vega_signal": 13264, "option_type": "C", "stock_price": 360.52, "utc_time": 1774641050000}, {"instrument": "TSLA", "mid_signal": 34600, "gamma_signal": -18571, "vega_signal": 5019873, "option_type": "P", "stock_price": 360.52, "utc_time": 1774641050000}, {"instrument": "TSLA", "mid_signal": 390772, "gamma_signal": 688413, "vega_signal": -966782, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641055000}, {"instrument": "TSLA", "mid_signal": -1619004, "gamma_signal": 184972, "vega_signal": 751408, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641055000}, {"instrument": "TSLA", "mid_signal": -324373, "gamma_signal": 48047, "vega_signal": -211539, "option_type": "C", "stock_price": 360.46, "utc_time": 1774641060000}, {"instrument": "TSLA", "mid_signal": -1335780, "gamma_signal": 53052, "vega_signal": 7894837, "option_type": "P", "stock_price": 360.46, "utc_time": 1774641060000}, {"instrument": "TSLA", "mid_signal": 680214, "gamma_signal": -331216, "vega_signal": 5548747, "option_type": "C", "stock_price": 360.5, "utc_time": 1774641065000}, {"instrument": "TSLA", "mid_signal": 1652791, "gamma_signal": -227959, "vega_signal": -760121, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641065000}, {"instrument": "TSLA", "mid_signal": -3121917, "gamma_signal": -136205, "vega_signal": -2611734, "option_type": "C", "stock_price": 360.6, "utc_time": 1774641070000}, {"instrument": "TSLA", "mid_signal": 609606, "gamma_signal": 215413, "vega_signal": -83631, "option_type": "P", "stock_price": 360.6, "utc_time": 1774641070000}, {"instrument": "TSLA", "mid_signal": -24348, "gamma_signal": 14770, "vega_signal": -565592, "option_type": "C", "stock_price": 360.56, "utc_time": 1774641075000}, {"instrument": "TSLA", "mid_signal": -360032, "gamma_signal": 359327, "vega_signal": 69878, "option_type": "P", "stock_price": 360.56, "utc_time": 1774641075000}, {"instrument": "TSLA", "mid_signal": 1103691, "gamma_signal": 204869, "vega_signal": 655833, "option_type": "C", "stock_price": 360.67, "utc_time": 1774641080000}, {"instrument": "TSLA", "mid_signal": 1953554, "gamma_signal": -994844, "vega_signal": -177572, "option_type": "P", "stock_price": 360.67, "utc_time": 1774641080000}, {"instrument": "TSLA", "mid_signal": 621332, "gamma_signal": -406, "vega_signal": 995329, "option_type": "C", "stock_price": 360.74, "utc_time": 1774641085000}, {"instrument": "TSLA", "mid_signal": -811696, "gamma_signal": 212879, "vega_signal": 54956, "option_type": "P", "stock_price": 360.74, "utc_time": 1774641085000}, {"instrument": "TSLA", "mid_signal": -886286, "gamma_signal": -11640, "vega_signal": -6052801, "option_type": "C", "stock_price": 360.59, "utc_time": 1774641090000}, {"instrument": "TSLA", "mid_signal": -414375, "gamma_signal": -10102, "vega_signal": 590797, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641090000}, {"instrument": "TSLA", "mid_signal": 123194, "gamma_signal": -1467, "vega_signal": -85013, "option_type": "C", "stock_price": 360.58, "utc_time": 1774641095000}, {"instrument": "TSLA", "mid_signal": 335405, "gamma_signal": -8711, "vega_signal": -119615, "option_type": "P", "stock_price": 360.58, "utc_time": 1774641095000}, {"instrument": "TSLA", "mid_signal": 436971, "gamma_signal": 22087, "vega_signal": 165211, "option_type": "C", "stock_price": 360.63, "utc_time": 1774641100000}, {"instrument": "TSLA", "mid_signal": -164721, "gamma_signal": 248312, "vega_signal": 31032, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641100000}, {"instrument": "TSLA", "mid_signal": 305783, "gamma_signal": 3390, "vega_signal": 91049, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641105000}, {"instrument": "TSLA", "mid_signal": -283852, "gamma_signal": 256541, "vega_signal": 41043, "option_type": "P", "stock_price": 360.61, "utc_time": 1774641105000}, {"instrument": "TSLA", "mid_signal": 867060, "gamma_signal": 16687, "vega_signal": 311864, "option_type": "C", "stock_price": 360.72, "utc_time": 1774641110000}, {"instrument": "TSLA", "mid_signal": 1271889, "gamma_signal": -1043917, "vega_signal": 445664, "option_type": "P", "stock_price": 360.72, "utc_time": 1774641110000}, {"instrument": "TSLA", "mid_signal": 20689, "gamma_signal": -12386, "vega_signal": 107251, "option_type": "C", "stock_price": 360.7, "utc_time": 1774641115000}, {"instrument": "TSLA", "mid_signal": -1288167, "gamma_signal": 50265, "vega_signal": 480990, "option_type": "P", "stock_price": 360.7, "utc_time": 1774641115000}, {"instrument": "TSLA", "mid_signal": 1518769, "gamma_signal": 149451, "vega_signal": 6626846, "option_type": "C", "stock_price": 360.77, "utc_time": 1774641120000}, {"instrument": "TSLA", "mid_signal": -466151, "gamma_signal": 125976, "vega_signal": 647300, "option_type": "P", "stock_price": 360.77, "utc_time": 1774641120000}, {"instrument": "TSLA", "mid_signal": 381831, "gamma_signal": -202935, "vega_signal": 35637, "option_type": "C", "stock_price": 360.79, "utc_time": 1774641125000}, {"instrument": "TSLA", "mid_signal": 369661, "gamma_signal": -138259, "vega_signal": -53500, "option_type": "P", "stock_price": 360.79, "utc_time": 1774641125000}, {"instrument": "TSLA", "mid_signal": -1990099, "gamma_signal": -211105, "vega_signal": -1421922, "option_type": "C", "stock_price": 360.54, "utc_time": 1774641130000}, {"instrument": "TSLA", "mid_signal": -2801222, "gamma_signal": -2248, "vega_signal": 1038553, "option_type": "P", "stock_price": 360.54, "utc_time": 1774641130000}, {"instrument": "TSLA", "mid_signal": -419219, "gamma_signal": -82223, "vega_signal": -211525, "option_type": "C", "stock_price": 360.59, "utc_time": 1774641135000}, {"instrument": "TSLA", "mid_signal": -46100, "gamma_signal": 10152, "vega_signal": 170500, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641135000}, {"instrument": "TSLA", "mid_signal": -776066, "gamma_signal": -156648, "vega_signal": -175458, "option_type": "C", "stock_price": 360.51, "utc_time": 1774641140000}, {"instrument": "TSLA", "mid_signal": -509200, "gamma_signal": 494193, "vega_signal": 627172, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641140000}, {"instrument": "TSLA", "mid_signal": 364852, "gamma_signal": -23067, "vega_signal": 223692, "option_type": "C", "stock_price": 360.6, "utc_time": 1774641145000}, {"instrument": "TSLA", "mid_signal": 316335, "gamma_signal": 29116, "vega_signal": -281307, "option_type": "P", "stock_price": 360.6, "utc_time": 1774641145000}, {"instrument": "TSLA", "mid_signal": -1518611, "gamma_signal": -164999, "vega_signal": -6630082, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641150000}, {"instrument": "TSLA", "mid_signal": -1306874, "gamma_signal": 304922, "vega_signal": 752796, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641150000}, {"instrument": "TSLA", "mid_signal": -383024, "gamma_signal": -21807, "vega_signal": 77562, "option_type": "C", "stock_price": 360.48, "utc_time": 1774641155000}, {"instrument": "TSLA", "mid_signal": -1097606, "gamma_signal": -152831, "vega_signal": 117425, "option_type": "P", "stock_price": 360.5, "utc_time": 1774641155000}, {"instrument": "TSLA", "mid_signal": -170119, "gamma_signal": 9275, "vega_signal": -879633, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641160000}, {"instrument": "TSLA", "mid_signal": -1362970, "gamma_signal": 650498, "vega_signal": -129009, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641160000}, {"instrument": "TSLA", "mid_signal": -795296, "gamma_signal": -63501, "vega_signal": -322382, "option_type": "C", "stock_price": 360.62, "utc_time": 1774641165000}, {"instrument": "TSLA", "mid_signal": -778062, "gamma_signal": 16516, "vega_signal": 309444, "option_type": "P", "stock_price": 360.62, "utc_time": 1774641165000}, {"instrument": "TSLA", "mid_signal": -22714, "gamma_signal": -23424, "vega_signal": -125447, "option_type": "C", "stock_price": 360.51, "utc_time": 1774641170000}, {"instrument": "TSLA", "mid_signal": -414398, "gamma_signal": 376647, "vega_signal": -23277, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641170000}, {"instrument": "TSLA", "mid_signal": 86702, "gamma_signal": 19190, "vega_signal": 72383, "option_type": "C", "stock_price": 360.56, "utc_time": 1774641175000}, {"instrument": "TSLA", "mid_signal": 2259098, "gamma_signal": -1874, "vega_signal": -1376011, "option_type": "P", "stock_price": 360.57, "utc_time": 1774641175000}, {"instrument": "TSLA", "mid_signal": 5670539, "gamma_signal": 264468, "vega_signal": 7643657, "option_type": "C", "stock_price": 360.69, "utc_time": 1774641180000}, {"instrument": "TSLA", "mid_signal": 1202941, "gamma_signal": -109741, "vega_signal": -199692, "option_type": "P", "stock_price": 360.7, "utc_time": 1774641180000}, {"instrument": "TSLA", "mid_signal": 1365510, "gamma_signal": 89573, "vega_signal": -49398, "option_type": "C", "stock_price": 360.99, "utc_time": 1774641185000}, {"instrument": "TSLA", "mid_signal": 884072, "gamma_signal": -228095, "vega_signal": -132571, "option_type": "P", "stock_price": 360.97, "utc_time": 1774641185000}, {"instrument": "TSLA", "mid_signal": 575325, "gamma_signal": -2095, "vega_signal": 1128502, "option_type": "C", "stock_price": 361.01, "utc_time": 1774641190000}, {"instrument": "TSLA", "mid_signal": 503932, "gamma_signal": -136416, "vega_signal": -118750, "option_type": "P", "stock_price": 361.01, "utc_time": 1774641190000}, {"instrument": "TSLA", "mid_signal": -170458, "gamma_signal": 5318, "vega_signal": -236161, "option_type": "C", "stock_price": 361.06, "utc_time": 1774641195000}, {"instrument": "TSLA", "mid_signal": -683675, "gamma_signal": -130434, "vega_signal": 292645, "option_type": "P", "stock_price": 361.06, "utc_time": 1774641195000}, {"instrument": "TSLA", "mid_signal": -942691, "gamma_signal": -24011, "vega_signal": -97793, "option_type": "C", "stock_price": 361.03, "utc_time": 1774641200000}, {"instrument": "TSLA", "mid_signal": -1019226, "gamma_signal": -47819, "vega_signal": -377599, "option_type": "P", "stock_price": 361.03, "utc_time": 1774641200000}, {"instrument": "TSLA", "mid_signal": -1022719, "gamma_signal": 78837, "vega_signal": -7243084, "option_type": "C", "stock_price": 361.15, "utc_time": 1774641205000}, {"instrument": "TSLA", "mid_signal": 915841, "gamma_signal": 72531, "vega_signal": -780491, "option_type": "P", "stock_price": 361.15, "utc_time": 1774641205000}, {"instrument": "TSLA", "mid_signal": 19460, "gamma_signal": -106322, "vega_signal": 122074, "option_type": "C", "stock_price": 361.51, "utc_time": 1774641210000}, {"instrument": "TSLA", "mid_signal": -650124, "gamma_signal": 1248827, "vega_signal": -962088, "option_type": "P", "stock_price": 361.5, "utc_time": 1774641210000}, {"instrument": "TSLA", "mid_signal": 1356869, "gamma_signal": 27539, "vega_signal": 304069, "option_type": "C", "stock_price": 361.52, "utc_time": 1774641215000}, {"instrument": "TSLA", "mid_signal": 3109307, "gamma_signal": -66284, "vega_signal": -729067, "option_type": "P", "stock_price": 361.52, "utc_time": 1774641215000}, {"instrument": "TSLA", "mid_signal": 2023202, "gamma_signal": -137894, "vega_signal": 6334936, "option_type": "C", "stock_price": 361.65, "utc_time": 1774641220000}, {"instrument": "TSLA", "mid_signal": -298867, "gamma_signal": -191666, "vega_signal": 319321, "option_type": "P", "stock_price": 361.65, "utc_time": 1774641220000}, {"instrument": "TSLA", "mid_signal": 218531, "gamma_signal": -116945, "vega_signal": 3640737, "option_type": "C", "stock_price": 361.725, "utc_time": 1774641225000}, {"instrument": "TSLA", "mid_signal": 683903, "gamma_signal": -40902, "vega_signal": -178369, "option_type": "P", "stock_price": 361.725, "utc_time": 1774641225000}, {"instrument": "TSLA", "mid_signal": -3144108, "gamma_signal": -260224, "vega_signal": -5334255, "option_type": "C", "stock_price": 361.72, "utc_time": 1774641230000}, {"instrument": "TSLA", "mid_signal": 5802931, "gamma_signal": -4386614, "vega_signal": -5685655, "option_type": "P", "stock_price": 361.71, "utc_time": 1774641230000}, {"instrument": "TSLA", "mid_signal": 10159, "gamma_signal": 114666, "vega_signal": 1165099, "option_type": "C", "stock_price": 361.82, "utc_time": 1774641235000}, {"instrument": "TSLA", "mid_signal": -116923, "gamma_signal": 11091, "vega_signal": 162768, "option_type": "P", "stock_price": 361.82, "utc_time": 1774641235000}, {"instrument": "TSLA", "mid_signal": -836622, "gamma_signal": 190248, "vega_signal": -1283269, "option_type": "C", "stock_price": 361.61, "utc_time": 1774641240000}, {"instrument": "TSLA", "mid_signal": -1791365, "gamma_signal": 1103961, "vega_signal": 269562, "option_type": "P", "stock_price": 361.61, "utc_time": 1774641240000}, {"instrument": "TSLA", "mid_signal": -5563262, "gamma_signal": -518508, "vega_signal": -2221492, "option_type": "C", "stock_price": 361.54, "utc_time": 1774641245000}, {"instrument": "TSLA", "mid_signal": -1304008, "gamma_signal": 126747, "vega_signal": 453729, "option_type": "P", "stock_price": 361.54, "utc_time": 1774641245000}, {"instrument": "TSLA", "mid_signal": -4267325, "gamma_signal": -60038, "vega_signal": -2096126, "option_type": "C", "stock_price": 361.36, "utc_time": 1774641250000}, {"instrument": "TSLA", "mid_signal": -2743915, "gamma_signal": -464396, "vega_signal": 861560, "option_type": "P", "stock_price": 361.36, "utc_time": 1774641250000}, {"instrument": "TSLA", "mid_signal": 27794, "gamma_signal": 48328, "vega_signal": -77636, "option_type": "C", "stock_price": 361.33, "utc_time": 1774641255000}, {"instrument": "TSLA", "mid_signal": -2334469, "gamma_signal": 152729, "vega_signal": 995621, "option_type": "P", "stock_price": 361.33, "utc_time": 1774641255000}, {"instrument": "TSLA", "mid_signal": -1113766, "gamma_signal": -295037, "vega_signal": 590994, "option_type": "C", "stock_price": 361.14, "utc_time": 1774641260000}, {"instrument": "TSLA", "mid_signal": -1561032, "gamma_signal": 239555, "vega_signal": 517785, "option_type": "P", "stock_price": 361.14, "utc_time": 1774641260000}, {"instrument": "TSLA", "mid_signal": -2639205, "gamma_signal": -187774, "vega_signal": -587245, "option_type": "C", "stock_price": 361.18, "utc_time": 1774641265000}, {"instrument": "TSLA", "mid_signal": -670634, "gamma_signal": 2846, "vega_signal": -3784, "option_type": "P", "stock_price": 361.18, "utc_time": 1774641265000}, {"instrument": "TSLA", "mid_signal": 470161, "gamma_signal": -17925, "vega_signal": 515193, "option_type": "C", "stock_price": 360.92, "utc_time": 1774641270000}, {"instrument": "TSLA", "mid_signal": 751655, "gamma_signal": 220997, "vega_signal": -35992, "option_type": "P", "stock_price": 360.92, "utc_time": 1774641270000}, {"instrument": "TSLA", "mid_signal": 696147, "gamma_signal": 22442, "vega_signal": 825669, "option_type": "C", "stock_price": 361.05, "utc_time": 1774641275000}, {"instrument": "TSLA", "mid_signal": 931049, "gamma_signal": -176588, "vega_signal": -264909, "option_type": "P", "stock_price": 361.05, "utc_time": 1774641275000}, {"instrument": "TSLA", "mid_signal": -3034343, "gamma_signal": -155345, "vega_signal": -1095929, "option_type": "C", "stock_price": 360.96, "utc_time": 1774641280000}, {"instrument": "TSLA", "mid_signal": -1676968, "gamma_signal": -55496, "vega_signal": 166292, "option_type": "P", "stock_price": 360.96, "utc_time": 1774641280000}, {"instrument": "TSLA", "mid_signal": -276131, "gamma_signal": -36895, "vega_signal": -1375579, "option_type": "C", "stock_price": 361, "utc_time": 1774641285000}, {"instrument": "TSLA", "mid_signal": -828249, "gamma_signal": 224859, "vega_signal": -5660, "option_type": "P", "stock_price": 360.99, "utc_time": 1774641285000}, {"instrument": "TSLA", "mid_signal": 2120577, "gamma_signal": 55492, "vega_signal": 652749, "option_type": "C", "stock_price": 361.25, "utc_time": 1774641290000}, {"instrument": "TSLA", "mid_signal": 4480798, "gamma_signal": -3900075, "vega_signal": -738079, "option_type": "P", "stock_price": 361.25, "utc_time": 1774641290000}, {"instrument": "TSLA", "mid_signal": 246316, "gamma_signal": -25216, "vega_signal": -182302, "option_type": "C", "stock_price": 361.2, "utc_time": 1774641295000}, {"instrument": "TSLA", "mid_signal": 210359, "gamma_signal": -74853, "vega_signal": -8932, "option_type": "P", "stock_price": 361.3, "utc_time": 1774641295000}, {"instrument": "TSLA", "mid_signal": 7803098, "gamma_signal": 1336235, "vega_signal": 2489257, "option_type": "C", "stock_price": 361.8, "utc_time": 1774641300000}, {"instrument": "TSLA", "mid_signal": 4163700, "gamma_signal": -676049, "vega_signal": -1226367, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641300000}, {"instrument": "TSLA", "mid_signal": 642005, "gamma_signal": 134488, "vega_signal": 131565, "option_type": "C", "stock_price": 361.86, "utc_time": 1774641305000}, {"instrument": "TSLA", "mid_signal": 475837, "gamma_signal": -227923, "vega_signal": -75706, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641305000}, {"instrument": "TSLA", "mid_signal": 5453146, "gamma_signal": 491440, "vega_signal": 2552930, "option_type": "C", "stock_price": 362.1, "utc_time": 1774641310000}, {"instrument": "TSLA", "mid_signal": 1363715, "gamma_signal": 32429, "vega_signal": -629905, "option_type": "P", "stock_price": 362.1, "utc_time": 1774641310000}, {"instrument": "TSLA", "mid_signal": 1606275, "gamma_signal": 109349, "vega_signal": 1082656, "option_type": "C", "stock_price": 362.09, "utc_time": 1774641315000}, {"instrument": "TSLA", "mid_signal": 265385, "gamma_signal": -131868, "vega_signal": 553845, "option_type": "P", "stock_price": 362.09, "utc_time": 1774641315000}, {"instrument": "TSLA", "mid_signal": 2573914, "gamma_signal": 222904, "vega_signal": 2056409, "option_type": "C", "stock_price": 362.33, "utc_time": 1774641320000}, {"instrument": "TSLA", "mid_signal": 4481133, "gamma_signal": -206828, "vega_signal": -1645338, "option_type": "P", "stock_price": 362.33, "utc_time": 1774641320000}, {"instrument": "TSLA", "mid_signal": 809648, "gamma_signal": 207081, "vega_signal": -30018, "option_type": "C", "stock_price": 362.33, "utc_time": 1774641325000}, {"instrument": "TSLA", "mid_signal": 3899459, "gamma_signal": -2690049, "vega_signal": -634360, "option_type": "P", "stock_price": 362.33, "utc_time": 1774641325000}, {"instrument": "TSLA", "mid_signal": 1140969, "gamma_signal": -120869, "vega_signal": 140250, "option_type": "C", "stock_price": 362.28, "utc_time": 1774641330000}, {"instrument": "TSLA", "mid_signal": -104470, "gamma_signal": -64302, "vega_signal": -82111, "option_type": "P", "stock_price": 362.25, "utc_time": 1774641330000}, {"instrument": "TSLA", "mid_signal": -312114, "gamma_signal": 63021, "vega_signal": 268445, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641335000}, {"instrument": "TSLA", "mid_signal": 2813773, "gamma_signal": -223788, "vega_signal": -785947, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641335000}, {"instrument": "TSLA", "mid_signal": -411082, "gamma_signal": -303510, "vega_signal": 276108, "option_type": "C", "stock_price": 362.29, "utc_time": 1774641340000}, {"instrument": "TSLA", "mid_signal": 692326, "gamma_signal": -106333, "vega_signal": -641794, "option_type": "P", "stock_price": 362.29, "utc_time": 1774641340000}, {"instrument": "TSLA", "mid_signal": -668222, "gamma_signal": 163134, "vega_signal": -158055, "option_type": "C", "stock_price": 362.24, "utc_time": 1774641345000}, {"instrument": "TSLA", "mid_signal": 99660, "gamma_signal": -30914, "vega_signal": -162590, "option_type": "P", "stock_price": 362.24, "utc_time": 1774641345000}, {"instrument": "TSLA", "mid_signal": 323363, "gamma_signal": -1375430, "vega_signal": 515949, "option_type": "C", "stock_price": 362.15, "utc_time": 1774641350000}, {"instrument": "TSLA", "mid_signal": -712266, "gamma_signal": 17091, "vega_signal": 612652, "option_type": "P", "stock_price": 362.15, "utc_time": 1774641350000}, {"instrument": "TSLA", "mid_signal": -1415394, "gamma_signal": -1042134, "vega_signal": 849043, "option_type": "C", "stock_price": 362.14, "utc_time": 1774641355000}, {"instrument": "TSLA", "mid_signal": -257889, "gamma_signal": -12230, "vega_signal": 753788, "option_type": "P", "stock_price": 362.14, "utc_time": 1774641355000}, {"instrument": "TSLA", "mid_signal": 656974, "gamma_signal": 65917, "vega_signal": 51540, "option_type": "C", "stock_price": 362.01, "utc_time": 1774641360000}, {"instrument": "TSLA", "mid_signal": -537817, "gamma_signal": 241557, "vega_signal": 1962345, "option_type": "P", "stock_price": 362.01, "utc_time": 1774641360000}, {"instrument": "TSLA", "mid_signal": -1973435, "gamma_signal": -1358891, "vega_signal": -183792, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641365000}, {"instrument": "TSLA", "mid_signal": -157851, "gamma_signal": 5846, "vega_signal": 185288, "option_type": "P", "stock_price": 361.99, "utc_time": 1774641365000}, {"instrument": "TSLA", "mid_signal": -2072058, "gamma_signal": -94182, "vega_signal": -811116, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641370000}, {"instrument": "TSLA", "mid_signal": 1842461, "gamma_signal": -649249, "vega_signal": -141105, "option_type": "P", "stock_price": 361.92, "utc_time": 1774641370000}, {"instrument": "TSLA", "mid_signal": -246604, "gamma_signal": -12373, "vega_signal": -173399, "option_type": "C", "stock_price": 361.9, "utc_time": 1774641375000}, {"instrument": "TSLA", "mid_signal": -565670, "gamma_signal": 551535, "vega_signal": -255541, "option_type": "P", "stock_price": 361.89, "utc_time": 1774641375000}, {"instrument": "TSLA", "mid_signal": -2666410, "gamma_signal": -2530605, "vega_signal": 3282475, "option_type": "C", "stock_price": 361.81, "utc_time": 1774641380000}, {"instrument": "TSLA", "mid_signal": 162076, "gamma_signal": -141347, "vega_signal": -22483, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641380000}, {"instrument": "TSLA", "mid_signal": 35767, "gamma_signal": -38824, "vega_signal": -133226, "option_type": "C", "stock_price": 361.83, "utc_time": 1774641385000}, {"instrument": "TSLA", "mid_signal": 2192189, "gamma_signal": -185598, "vega_signal": -718477, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641385000}, {"instrument": "TSLA", "mid_signal": 132430, "gamma_signal": -208370, "vega_signal": 352415, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641390000}, {"instrument": "TSLA", "mid_signal": 1583901, "gamma_signal": -29398, "vega_signal": -891200, "option_type": "P", "stock_price": 361.92, "utc_time": 1774641390000}, {"instrument": "TSLA", "mid_signal": 532720, "gamma_signal": 51500, "vega_signal": 2408538, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641395000}, {"instrument": "TSLA", "mid_signal": 9198, "gamma_signal": -67764, "vega_signal": -30818, "option_type": "P", "stock_price": 361.97, "utc_time": 1774641395000}, {"instrument": "TSLA", "mid_signal": -587663, "gamma_signal": -52599, "vega_signal": -1886117, "option_type": "C", "stock_price": 361.81, "utc_time": 1774641400000}, {"instrument": "TSLA", "mid_signal": -302264, "gamma_signal": -5710, "vega_signal": 616382, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641400000}, {"instrument": "TSLA", "mid_signal": -7609577, "gamma_signal": -5883855, "vega_signal": -33037, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641405000}, {"instrument": "TSLA", "mid_signal": -633132, "gamma_signal": 16325, "vega_signal": 245578, "option_type": "P", "stock_price": 361.94, "utc_time": 1774641405000}, {"instrument": "TSLA", "mid_signal": 212340, "gamma_signal": 36736, "vega_signal": 649582, "option_type": "C", "stock_price": 361.91, "utc_time": 1774641410000}, {"instrument": "TSLA", "mid_signal": 499730, "gamma_signal": -370299, "vega_signal": -126401, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641410000}, {"instrument": "TSLA", "mid_signal": -1055170, "gamma_signal": -454308, "vega_signal": -3962277, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641415000}, {"instrument": "TSLA", "mid_signal": -92347, "gamma_signal": 13141, "vega_signal": 49792, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641415000}, {"instrument": "TSLA", "mid_signal": -911473, "gamma_signal": -85911, "vega_signal": -116557, "option_type": "C", "stock_price": 361.98, "utc_time": 1774641420000}, {"instrument": "TSLA", "mid_signal": 1132966, "gamma_signal": -253071, "vega_signal": -375489, "option_type": "P", "stock_price": 361.98, "utc_time": 1774641420000}, {"instrument": "TSLA", "mid_signal": -4078335, "gamma_signal": -3379721, "vega_signal": -209921, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641425000}, {"instrument": "TSLA", "mid_signal": 847597, "gamma_signal": -522985, "vega_signal": -99895, "option_type": "P", "stock_price": 361.98, "utc_time": 1774641425000}, {"instrument": "TSLA", "mid_signal": -88228, "gamma_signal": -145303, "vega_signal": 368967, "option_type": "C", "stock_price": 361.93, "utc_time": 1774641430000}, {"instrument": "TSLA", "mid_signal": 3516528, "gamma_signal": 113, "vega_signal": 429678, "option_type": "P", "stock_price": 361.93, "utc_time": 1774641430000}, {"instrument": "TSLA", "mid_signal": 166286, "gamma_signal": -13985, "vega_signal": 28332, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641435000}, {"instrument": "TSLA", "mid_signal": 68621, "gamma_signal": -25238, "vega_signal": -45967, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641435000}, {"instrument": "TSLA", "mid_signal": -509510, "gamma_signal": -286909, "vega_signal": -391769, "option_type": "C", "stock_price": 361.85, "utc_time": 1774641440000}, {"instrument": "TSLA", "mid_signal": -1394343, "gamma_signal": 191126, "vega_signal": 1249679, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641440000}, {"instrument": "TSLA", "mid_signal": -1766866, "gamma_signal": -2269748, "vega_signal": 376049, "option_type": "C", "stock_price": 361.89, "utc_time": 1774641445000}, {"instrument": "TSLA", "mid_signal": -890345, "gamma_signal": 14033, "vega_signal": 435976, "option_type": "P", "stock_price": 361.89, "utc_time": 1774641445000}, {"instrument": "TSLA", "mid_signal": 698449, "gamma_signal": 29089, "vega_signal": 262549, "option_type": "C", "stock_price": 361.78, "utc_time": 1774641450000}, {"instrument": "TSLA", "mid_signal": -1068074, "gamma_signal": -93279, "vega_signal": 215742, "option_type": "P", "stock_price": 361.78, "utc_time": 1774641450000}, {"instrument": "TSLA", "mid_signal": -79280, "gamma_signal": -614546, "vega_signal": 1078497, "option_type": "C", "stock_price": 361.85, "utc_time": 1774641455000}, {"instrument": "TSLA", "mid_signal": 396138, "gamma_signal": -61388, "vega_signal": 173375, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641455000}, {"instrument": "TSLA", "mid_signal": -2522689, "gamma_signal": -1437383, "vega_signal": -2275662, "option_type": "C", "stock_price": 361.64, "utc_time": 1774641460000}, {"instrument": "TSLA", "mid_signal": -2515163, "gamma_signal": -261364, "vega_signal": 1363546, "option_type": "P", "stock_price": 361.64, "utc_time": 1774641460000}, {"instrument": "TSLA", "mid_signal": -565540, "gamma_signal": -199372, "vega_signal": -433718, "option_type": "C", "stock_price": 361.62, "utc_time": 1774641465000}, {"instrument": "TSLA", "mid_signal": 23959, "gamma_signal": 102202, "vega_signal": -58726, "option_type": "P", "stock_price": 361.62, "utc_time": 1774641465000}, {"instrument": "TSLA", "mid_signal": 506128, "gamma_signal": -125491, "vega_signal": 548655, "option_type": "C", "stock_price": 361.75, "utc_time": 1774641470000}, {"instrument": "TSLA", "mid_signal": -335003, "gamma_signal": -9377, "vega_signal": 87863, "option_type": "P", "stock_price": 361.75, "utc_time": 1774641470000}, {"instrument": "TSLA", "mid_signal": 119488, "gamma_signal": 61205, "vega_signal": 123631, "option_type": "C", "stock_price": 361.86, "utc_time": 1774641475000}, {"instrument": "TSLA", "mid_signal": -3657748, "gamma_signal": 346824, "vega_signal": 1597295, "option_type": "P", "stock_price": 361.87, "utc_time": 1774641475000}, {"instrument": "TSLA", "mid_signal": -1238222, "gamma_signal": 64962, "vega_signal": -277631, "option_type": "C", "stock_price": 361.87, "utc_time": 1774641480000}, {"instrument": "TSLA", "mid_signal": 15811, "gamma_signal": -214563, "vega_signal": 369448, "option_type": "P", "stock_price": 361.87, "utc_time": 1774641480000}, {"instrument": "TSLA", "mid_signal": 3465964, "gamma_signal": 33552, "vega_signal": 5495940, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641485000}, {"instrument": "TSLA", "mid_signal": 527134, "gamma_signal": -113295, "vega_signal": -321777, "option_type": "P", "stock_price": 362.02, "utc_time": 1774641485000}, {"instrument": "TSLA", "mid_signal": 1805399, "gamma_signal": 622186, "vega_signal": 240232, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641490000}, {"instrument": "TSLA", "mid_signal": 1204218, "gamma_signal": -351046, "vega_signal": -547515, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641490000}, {"instrument": "TSLA", "mid_signal": 88104, "gamma_signal": -336736, "vega_signal": 335553, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641495000}, {"instrument": "TSLA", "mid_signal": 602479, "gamma_signal": -1798756, "vega_signal": 110198, "option_type": "P", "stock_price": 361.94, "utc_time": 1774641495000}, {"instrument": "TSLA", "mid_signal": 604385, "gamma_signal": 245753, "vega_signal": 376235, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641500000}, {"instrument": "TSLA", "mid_signal": 500169, "gamma_signal": 106786, "vega_signal": -250430, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641500000}, {"instrument": "TSLA", "mid_signal": -1630278, "gamma_signal": -58281, "vega_signal": -1418106, "option_type": "C", "stock_price": 362.05, "utc_time": 1774641505000}, {"instrument": "TSLA", "mid_signal": -263402, "gamma_signal": -364461, "vega_signal": 339148, "option_type": "P", "stock_price": 362.05, "utc_time": 1774641505000}, {"instrument": "TSLA", "mid_signal": 713290, "gamma_signal": -6876, "vega_signal": -2796011, "option_type": "C", "stock_price": 362.11, "utc_time": 1774641510000}, {"instrument": "TSLA", "mid_signal": 1425436, "gamma_signal": -798414, "vega_signal": -51487, "option_type": "P", "stock_price": 362.1, "utc_time": 1774641510000}, {"instrument": "TSLA", "mid_signal": -1299778, "gamma_signal": -1182985, "vega_signal": -128852, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641515000}, {"instrument": "TSLA", "mid_signal": -510765, "gamma_signal": 44911, "vega_signal": 1209339, "option_type": "P", "stock_price": 362.02, "utc_time": 1774641515000}, {"instrument": "TSLA", "mid_signal": 1297370, "gamma_signal": 161130, "vega_signal": 51966, "option_type": "C", "stock_price": 362, "utc_time": 1774641520000}, {"instrument": "TSLA", "mid_signal": 1067729, "gamma_signal": -67357, "vega_signal": -295765, "option_type": "P", "stock_price": 362, "utc_time": 1774641520000}, {"instrument": "TSLA", "mid_signal": 983171, "gamma_signal": 351729, "vega_signal": 268467, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641525000}, {"instrument": "TSLA", "mid_signal": 396370, "gamma_signal": 48390, "vega_signal": -91470, "option_type": "P", "stock_price": 361.99, "utc_time": 1774641525000}, {"instrument": "TSLA", "mid_signal": 625225, "gamma_signal": -14379, "vega_signal": 1197259, "option_type": "C", "stock_price": 361.96, "utc_time": 1774641530000}, {"instrument": "TSLA", "mid_signal": -123741, "gamma_signal": 10760, "vega_signal": -6724, "option_type": "P", "stock_price": 361.96, "utc_time": 1774641530000}, {"instrument": "TSLA", "mid_signal": -125602, "gamma_signal": -146235, "vega_signal": -726436, "option_type": "C", "stock_price": 362.04, "utc_time": 1774641535000}, {"instrument": "TSLA", "mid_signal": 588677, "gamma_signal": -5992, "vega_signal": -77948, "option_type": "P", "stock_price": 362.05, "utc_time": 1774641535000}, {"instrument": "TSLA", "mid_signal": 7015432, "gamma_signal": 5415833, "vega_signal": 1283536, "option_type": "C", "stock_price": 362.22, "utc_time": 1774641540000}, {"instrument": "TSLA", "mid_signal": 3583323, "gamma_signal": -344748, "vega_signal": -2094884, "option_type": "P", "stock_price": 362.22, "utc_time": 1774641540000}, {"instrument": "TSLA", "mid_signal": 2899902, "gamma_signal": 283419, "vega_signal": 1319237, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641545000}, {"instrument": "TSLA", "mid_signal": 4078169, "gamma_signal": -3862864, "vega_signal": -1327492, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641545000}, {"instrument": "TSLA", "mid_signal": -72015, "gamma_signal": -575891, "vega_signal": 699504, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641550000}, {"instrument": "TSLA", "mid_signal": 210677, "gamma_signal": -336584, "vega_signal": -153114, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641550000}, {"instrument": "TSLA", "mid_signal": -304505, "gamma_signal": -91658, "vega_signal": -26134, "option_type": "C", "stock_price": 362.32, "utc_time": 1774641555000}, {"instrument": "TSLA", "mid_signal": 477312, "gamma_signal": -183603, "vega_signal": -745271, "option_type": "P", "stock_price": 362.32, "utc_time": 1774641555000}, {"instrument": "TSLA", "mid_signal": 1985761, "gamma_signal": -1355894, "vega_signal": 1304326, "option_type": "C", "stock_price": 362.5, "utc_time": 1774641560000}, {"instrument": "TSLA", "mid_signal": 816462, "gamma_signal": 917391, "vega_signal": -925432, "option_type": "P", "stock_price": 362.5, "utc_time": 1774641560000}, {"instrument": "TSLA", "mid_signal": -2795158, "gamma_signal": -4035472, "vega_signal": 672667, "option_type": "C", "stock_price": 362.52, "utc_time": 1774641565000}, {"instrument": "TSLA", "mid_signal": 5064797, "gamma_signal": -441020, "vega_signal": -1802222, "option_type": "P", "stock_price": 362.52, "utc_time": 1774641565000}, {"instrument": "TSLA", "mid_signal": -14228964, "gamma_signal": -17147173, "vega_signal": 896983, "option_type": "C", "stock_price": 362.48, "utc_time": 1774641570000}, {"instrument": "TSLA", "mid_signal": 612348, "gamma_signal": -50103, "vega_signal": 60954, "option_type": "P", "stock_price": 362.48, "utc_time": 1774641570000}, {"instrument": "TSLA", "mid_signal": -4374266, "gamma_signal": -236437, "vega_signal": -3503354, "option_type": "C", "stock_price": 362.43, "utc_time": 1774641575000}, {"instrument": "TSLA", "mid_signal": -870365, "gamma_signal": 205050, "vega_signal": 1456332, "option_type": "P", "stock_price": 362.43, "utc_time": 1774641575000}, {"instrument": "TSLA", "mid_signal": 886078, "gamma_signal": -170786, "vega_signal": -471916, "option_type": "C", "stock_price": 362.34, "utc_time": 1774641580000}, {"instrument": "TSLA", "mid_signal": 601928, "gamma_signal": -109714, "vega_signal": -409912, "option_type": "P", "stock_price": 362.34, "utc_time": 1774641580000}, {"instrument": "TSLA", "mid_signal": 3424124, "gamma_signal": 4891, "vega_signal": 1535021, "option_type": "C", "stock_price": 362.24, "utc_time": 1774641585000}, {"instrument": "TSLA", "mid_signal": 2399813, "gamma_signal": -7173, "vega_signal": -630028, "option_type": "P", "stock_price": 362.24, "utc_time": 1774641585000}, {"instrument": "TSLA", "mid_signal": 4946318, "gamma_signal": 3844816, "vega_signal": 172124, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641590000}, {"instrument": "TSLA", "mid_signal": -1643287, "gamma_signal": 1419090, "vega_signal": 152093, "option_type": "P", "stock_price": 362.01, "utc_time": 1774641590000}, {"instrument": "TSLA", "mid_signal": -2376894, "gamma_signal": -1128039, "vega_signal": -400133, "option_type": "C", "stock_price": 361.77, "utc_time": 1774641595000}, {"instrument": "TSLA", "mid_signal": -2244038, "gamma_signal": 77066, "vega_signal": 844673, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641595000}, {"instrument": "TSLA", "mid_signal": -450566, "gamma_signal": -29555, "vega_signal": -208468, "option_type": "C", "stock_price": 361.77, "utc_time": 1774641600000}, {"instrument": "TSLA", "mid_signal": -1700400, "gamma_signal": 63231, "vega_signal": 1788451, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.87, "utc_time": 1774641630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774641635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.98, "utc_time": 1774641655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.74, "utc_time": 1774641665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.82, "utc_time": 1774641685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.8, "utc_time": 1774641690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.83, "utc_time": 1774641695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.19, "utc_time": 1774641710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.18, "utc_time": 1774641720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.05, "utc_time": 1774641725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.09, "utc_time": 1774641750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.1, "utc_time": 1774641755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.05, "utc_time": 1774641760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774641765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.97, "utc_time": 1774641795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774641800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.05, "utc_time": 1774641805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.01, "utc_time": 1774641820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.24, "utc_time": 1774641825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.26, "utc_time": 1774641830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.19, "utc_time": 1774641835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.44, "utc_time": 1774641840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.36, "utc_time": 1774641845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.49, "utc_time": 1774641850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.47, "utc_time": 1774641860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.59, "utc_time": 1774641865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.64, "utc_time": 1774641875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.61, "utc_time": 1774641880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.6, "utc_time": 1774641885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.5, "utc_time": 1774641895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.4, "utc_time": 1774641900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.34, "utc_time": 1774641905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.3, "utc_time": 1774641915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.45, "utc_time": 1774641920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.47, "utc_time": 1774641925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.35, "utc_time": 1774641945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.5, "utc_time": 1774641955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.36, "utc_time": 1774641970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.4, "utc_time": 1774641975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.3, "utc_time": 1774641980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.33, "utc_time": 1774641985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.25, "utc_time": 1774642015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.99, "utc_time": 1774642030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.14, "utc_time": 1774642045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.16, "utc_time": 1774642055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.21, "utc_time": 1774642060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.15, "utc_time": 1774642085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.18, "utc_time": 1774642095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.05, "utc_time": 1774642105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.13, "utc_time": 1774642110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774642120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.8, "utc_time": 1774642125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774642145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.29, "utc_time": 1774642155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362.07, "utc_time": 1774642160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774642165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774642170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774642180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774642200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.89, "utc_time": 1774642205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.98, "utc_time": 1774642215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.92, "utc_time": 1774642225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.98, "utc_time": 1774642230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.92, "utc_time": 1774642235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 362, "utc_time": 1774642255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.95, "utc_time": 1774642260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.9, "utc_time": 1774642275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.73, "utc_time": 1774642280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.68, "utc_time": 1774642285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.76, "utc_time": 1774642295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.7, "utc_time": 1774642300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.66, "utc_time": 1774642320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.72, "utc_time": 1774642325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.8, "utc_time": 1774642335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.72, "utc_time": 1774642340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.78, "utc_time": 1774642360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.76, "utc_time": 1774642365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.83, "utc_time": 1774642380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.82, "utc_time": 1774642390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.78, "utc_time": 1774642395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.75, "utc_time": 1774642410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.74, "utc_time": 1774642425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.75, "utc_time": 1774642435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.71, "utc_time": 1774642475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.69, "utc_time": 1774642485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.67, "utc_time": 1774642495000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 1919549, "gamma_signal": 169658, "vega_signal": 165361, "option_type": "C", "stock_price": 368.5, "utc_time": 1774618200000}, {"instrument": "TSLA", "mid_signal": 1677914, "gamma_signal": -93359, "vega_signal": -85623, "option_type": "P", "stock_price": 368.5, "utc_time": 1774618200000}, {"instrument": "TSLA", "mid_signal": 1978088, "gamma_signal": 228768, "vega_signal": 216646, "option_type": "C", "stock_price": 369.49, "utc_time": 1774618205000}, {"instrument": "TSLA", "mid_signal": 588881, "gamma_signal": -41059, "vega_signal": -39934, "option_type": "P", "stock_price": 369.49, "utc_time": 1774618205000}, {"instrument": "TSLA", "mid_signal": -1566412, "gamma_signal": -193860, "vega_signal": -184985, "option_type": "C", "stock_price": 369.57, "utc_time": 1774618210000}, {"instrument": "TSLA", "mid_signal": -115648, "gamma_signal": -31955, "vega_signal": -36724, "option_type": "P", "stock_price": 369.57, "utc_time": 1774618210000}, {"instrument": "TSLA", "mid_signal": -2937420, "gamma_signal": -310489, "vega_signal": -294740, "option_type": "C", "stock_price": 369.41, "utc_time": 1774618215000}, {"instrument": "TSLA", "mid_signal": -453236, "gamma_signal": 2193, "vega_signal": -2769, "option_type": "P", "stock_price": 369.41, "utc_time": 1774618215000}, {"instrument": "TSLA", "mid_signal": -2648029, "gamma_signal": -279722, "vega_signal": -266527, "option_type": "C", "stock_price": 368.97, "utc_time": 1774618220000}, {"instrument": "TSLA", "mid_signal": -2144769, "gamma_signal": 194706, "vega_signal": 188012, "option_type": "P", "stock_price": 368.97, "utc_time": 1774618220000}, {"instrument": "TSLA", "mid_signal": -4929774, "gamma_signal": -578906, "vega_signal": -503052, "option_type": "C", "stock_price": 368.99, "utc_time": 1774618225000}, {"instrument": "TSLA", "mid_signal": -458032, "gamma_signal": 19642, "vega_signal": 16010, "option_type": "P", "stock_price": 368.99, "utc_time": 1774618225000}, {"instrument": "TSLA", "mid_signal": -3880413, "gamma_signal": -334558, "vega_signal": -266607, "option_type": "C", "stock_price": 369.23, "utc_time": 1774618230000}, {"instrument": "TSLA", "mid_signal": 873974, "gamma_signal": -82407, "vega_signal": -70597, "option_type": "P", "stock_price": 369.23, "utc_time": 1774618230000}, {"instrument": "TSLA", "mid_signal": -607349, "gamma_signal": -22974, "vega_signal": -19410, "option_type": "C", "stock_price": 369.2, "utc_time": 1774618235000}, {"instrument": "TSLA", "mid_signal": -4084454, "gamma_signal": 513365, "vega_signal": 457562, "option_type": "P", "stock_price": 369.2, "utc_time": 1774618235000}, {"instrument": "TSLA", "mid_signal": 425179, "gamma_signal": 84355, "vega_signal": 72162, "option_type": "C", "stock_price": 369.01, "utc_time": 1774618240000}, {"instrument": "TSLA", "mid_signal": 267248, "gamma_signal": -43276, "vega_signal": -40026, "option_type": "P", "stock_price": 369.01, "utc_time": 1774618240000}, {"instrument": "TSLA", "mid_signal": 1560306, "gamma_signal": 300736, "vega_signal": 255938, "option_type": "C", "stock_price": 369.52, "utc_time": 1774618245000}, {"instrument": "TSLA", "mid_signal": 3798802, "gamma_signal": -542885, "vega_signal": -497436, "option_type": "P", "stock_price": 369.52, "utc_time": 1774618245000}, {"instrument": "TSLA", "mid_signal": -935699, "gamma_signal": -135373, "vega_signal": -118619, "option_type": "C", "stock_price": 369.45, "utc_time": 1774618250000}, {"instrument": "TSLA", "mid_signal": 991448, "gamma_signal": -99103, "vega_signal": -83755, "option_type": "P", "stock_price": 369.45, "utc_time": 1774618250000}, {"instrument": "TSLA", "mid_signal": 2015022, "gamma_signal": 297741, "vega_signal": 245847, "option_type": "C", "stock_price": 369.56, "utc_time": 1774618255000}, {"instrument": "TSLA", "mid_signal": -704014, "gamma_signal": 86510, "vega_signal": 78302, "option_type": "P", "stock_price": 369.56, "utc_time": 1774618255000}, {"instrument": "TSLA", "mid_signal": -2697629, "gamma_signal": -313894, "vega_signal": -262366, "option_type": "C", "stock_price": 369.51, "utc_time": 1774618260000}, {"instrument": "TSLA", "mid_signal": -487641, "gamma_signal": 31821, "vega_signal": 27769, "option_type": "P", "stock_price": 369.51, "utc_time": 1774618260000}, {"instrument": "TSLA", "mid_signal": -1126797, "gamma_signal": -192095, "vega_signal": -161656, "option_type": "C", "stock_price": 369.27, "utc_time": 1774618265000}, {"instrument": "TSLA", "mid_signal": 1243210, "gamma_signal": -154252, "vega_signal": -139085, "option_type": "P", "stock_price": 369.27, "utc_time": 1774618265000}, {"instrument": "TSLA", "mid_signal": -3033619, "gamma_signal": -370964, "vega_signal": -303210, "option_type": "C", "stock_price": 368.79, "utc_time": 1774618270000}, {"instrument": "TSLA", "mid_signal": -1772903, "gamma_signal": 192163, "vega_signal": 178718, "option_type": "P", "stock_price": 368.79, "utc_time": 1774618270000}, {"instrument": "TSLA", "mid_signal": -644597, "gamma_signal": -158706, "vega_signal": -145225, "option_type": "C", "stock_price": 368.755, "utc_time": 1774618275000}, {"instrument": "TSLA", "mid_signal": -1525412, "gamma_signal": 128176, "vega_signal": 108344, "option_type": "P", "stock_price": 368.755, "utc_time": 1774618275000}, {"instrument": "TSLA", "mid_signal": -906407, "gamma_signal": -102059, "vega_signal": -89426, "option_type": "C", "stock_price": 368.7, "utc_time": 1774618280000}, {"instrument": "TSLA", "mid_signal": -534885, "gamma_signal": 39693, "vega_signal": 33746, "option_type": "P", "stock_price": 368.7, "utc_time": 1774618280000}, {"instrument": "TSLA", "mid_signal": -330953, "gamma_signal": 56072, "vega_signal": 47424, "option_type": "C", "stock_price": 368.43, "utc_time": 1774618285000}, {"instrument": "TSLA", "mid_signal": -1445421, "gamma_signal": 80252, "vega_signal": 66891, "option_type": "P", "stock_price": 368.43, "utc_time": 1774618285000}, {"instrument": "TSLA", "mid_signal": -2442436, "gamma_signal": -408628, "vega_signal": -320099, "option_type": "C", "stock_price": 367.88, "utc_time": 1774618290000}, {"instrument": "TSLA", "mid_signal": 2328730, "gamma_signal": -304343, "vega_signal": -284404, "option_type": "P", "stock_price": 367.88, "utc_time": 1774618290000}, {"instrument": "TSLA", "mid_signal": -855208, "gamma_signal": -38136, "vega_signal": -34686, "option_type": "C", "stock_price": 368.01, "utc_time": 1774618295000}, {"instrument": "TSLA", "mid_signal": -2539245, "gamma_signal": 193188, "vega_signal": 157677, "option_type": "P", "stock_price": 367.86, "utc_time": 1774618295000}, {"instrument": "TSLA", "mid_signal": -283981, "gamma_signal": 6215, "vega_signal": 4646, "option_type": "C", "stock_price": 368.06, "utc_time": 1774618300000}, {"instrument": "TSLA", "mid_signal": -252479, "gamma_signal": 127254, "vega_signal": 118405, "option_type": "P", "stock_price": 368.06, "utc_time": 1774618300000}, {"instrument": "TSLA", "mid_signal": -1789741, "gamma_signal": -185326, "vega_signal": -146831, "option_type": "C", "stock_price": 367.8, "utc_time": 1774618305000}, {"instrument": "TSLA", "mid_signal": 691677, "gamma_signal": -67816, "vega_signal": -53956, "option_type": "P", "stock_price": 367.8, "utc_time": 1774618305000}, {"instrument": "TSLA", "mid_signal": -2017771, "gamma_signal": -217164, "vega_signal": -172491, "option_type": "C", "stock_price": 367.64, "utc_time": 1774618310000}, {"instrument": "TSLA", "mid_signal": -4833503, "gamma_signal": 183558, "vega_signal": 132499, "option_type": "P", "stock_price": 367.41, "utc_time": 1774618310000}, {"instrument": "TSLA", "mid_signal": 45769, "gamma_signal": -758, "vega_signal": -546, "option_type": "C", "stock_price": 367.37, "utc_time": 1774618315000}, {"instrument": "TSLA", "mid_signal": -1936843, "gamma_signal": 274934, "vega_signal": 234046, "option_type": "P", "stock_price": 367.37, "utc_time": 1774618315000}, {"instrument": "TSLA", "mid_signal": -730190, "gamma_signal": -16463, "vega_signal": -17135, "option_type": "C", "stock_price": 367.13, "utc_time": 1774618320000}, {"instrument": "TSLA", "mid_signal": 2929559, "gamma_signal": -318534, "vega_signal": -258413, "option_type": "P", "stock_price": 367.18, "utc_time": 1774618320000}, {"instrument": "TSLA", "mid_signal": 852048, "gamma_signal": 158445, "vega_signal": 119575, "option_type": "C", "stock_price": 366.83, "utc_time": 1774618325000}, {"instrument": "TSLA", "mid_signal": -4767842, "gamma_signal": 642709, "vega_signal": 536275, "option_type": "P", "stock_price": 366.83, "utc_time": 1774618325000}, {"instrument": "TSLA", "mid_signal": 1767361, "gamma_signal": 322032, "vega_signal": 247365, "option_type": "C", "stock_price": 367.03, "utc_time": 1774618330000}, {"instrument": "TSLA", "mid_signal": 3766188, "gamma_signal": -445085, "vega_signal": -363312, "option_type": "P", "stock_price": 367.03, "utc_time": 1774618330000}, {"instrument": "TSLA", "mid_signal": -145598, "gamma_signal": 15210, "vega_signal": 15559, "option_type": "C", "stock_price": 367, "utc_time": 1774618335000}, {"instrument": "TSLA", "mid_signal": 1198026, "gamma_signal": -153874, "vega_signal": -129500, "option_type": "P", "stock_price": 367, "utc_time": 1774618335000}, {"instrument": "TSLA", "mid_signal": -707671, "gamma_signal": -75282, "vega_signal": -60205, "option_type": "C", "stock_price": 367.08, "utc_time": 1774618340000}, {"instrument": "TSLA", "mid_signal": 3118427, "gamma_signal": -373020, "vega_signal": -308112, "option_type": "P", "stock_price": 367.08, "utc_time": 1774618340000}, {"instrument": "TSLA", "mid_signal": 900458, "gamma_signal": 148852, "vega_signal": 116285, "option_type": "C", "stock_price": 367.18, "utc_time": 1774618345000}, {"instrument": "TSLA", "mid_signal": 3485163, "gamma_signal": -251955, "vega_signal": -204264, "option_type": "P", "stock_price": 367.18, "utc_time": 1774618345000}, {"instrument": "TSLA", "mid_signal": 220894, "gamma_signal": 82655, "vega_signal": 60613, "option_type": "C", "stock_price": 367.01, "utc_time": 1774618350000}, {"instrument": "TSLA", "mid_signal": -187384, "gamma_signal": -14954, "vega_signal": -13219, "option_type": "P", "stock_price": 367.01, "utc_time": 1774618350000}, {"instrument": "TSLA", "mid_signal": 1012507, "gamma_signal": 162160, "vega_signal": 123958, "option_type": "C", "stock_price": 367.22, "utc_time": 1774618355000}, {"instrument": "TSLA", "mid_signal": 2595426, "gamma_signal": -300035, "vega_signal": -248577, "option_type": "P", "stock_price": 367.22, "utc_time": 1774618355000}, {"instrument": "TSLA", "mid_signal": -212068, "gamma_signal": 33475, "vega_signal": 23650, "option_type": "C", "stock_price": 367.2, "utc_time": 1774618360000}, {"instrument": "TSLA", "mid_signal": -544473, "gamma_signal": 128727, "vega_signal": 109936, "option_type": "P", "stock_price": 367.2, "utc_time": 1774618360000}, {"instrument": "TSLA", "mid_signal": -1024334, "gamma_signal": -110038, "vega_signal": -86195, "option_type": "C", "stock_price": 367.03, "utc_time": 1774618365000}, {"instrument": "TSLA", "mid_signal": 416735, "gamma_signal": -38720, "vega_signal": -30563, "option_type": "P", "stock_price": 367.03, "utc_time": 1774618365000}, {"instrument": "TSLA", "mid_signal": 2161591, "gamma_signal": 308408, "vega_signal": 232918, "option_type": "C", "stock_price": 367.09, "utc_time": 1774618370000}, {"instrument": "TSLA", "mid_signal": 2040314, "gamma_signal": -309638, "vega_signal": -252917, "option_type": "P", "stock_price": 367.09, "utc_time": 1774618370000}, {"instrument": "TSLA", "mid_signal": 646005, "gamma_signal": 50384, "vega_signal": 38606, "option_type": "C", "stock_price": 367.01, "utc_time": 1774618375000}, {"instrument": "TSLA", "mid_signal": 1087993, "gamma_signal": -51364, "vega_signal": -41235, "option_type": "P", "stock_price": 367.01, "utc_time": 1774618375000}, {"instrument": "TSLA", "mid_signal": -727273, "gamma_signal": -20593, "vega_signal": -18160, "option_type": "C", "stock_price": 366.93, "utc_time": 1774618380000}, {"instrument": "TSLA", "mid_signal": 82027, "gamma_signal": -34191, "vega_signal": -26998, "option_type": "P", "stock_price": 366.93, "utc_time": 1774618380000}, {"instrument": "TSLA", "mid_signal": -3144894, "gamma_signal": -227793, "vega_signal": -185124, "option_type": "C", "stock_price": 366.49, "utc_time": 1774618385000}, {"instrument": "TSLA", "mid_signal": -6778287, "gamma_signal": 656990, "vega_signal": 532163, "option_type": "P", "stock_price": 366.49, "utc_time": 1774618385000}, {"instrument": "TSLA", "mid_signal": 9254, "gamma_signal": 18996, "vega_signal": 20682, "option_type": "C", "stock_price": 366.28, "utc_time": 1774618390000}, {"instrument": "TSLA", "mid_signal": -5612973, "gamma_signal": 632974, "vega_signal": 508864, "option_type": "P", "stock_price": 366.28, "utc_time": 1774618390000}, {"instrument": "TSLA", "mid_signal": 652095, "gamma_signal": 50344, "vega_signal": 38739, "option_type": "C", "stock_price": 366.85, "utc_time": 1774618395000}, {"instrument": "TSLA", "mid_signal": -730615, "gamma_signal": 135230, "vega_signal": 112142, "option_type": "P", "stock_price": 366.85, "utc_time": 1774618395000}, {"instrument": "TSLA", "mid_signal": -381226, "gamma_signal": -52702, "vega_signal": -35207, "option_type": "C", "stock_price": 366.55, "utc_time": 1774618400000}, {"instrument": "TSLA", "mid_signal": -2495980, "gamma_signal": 307237, "vega_signal": 256387, "option_type": "P", "stock_price": 366.55, "utc_time": 1774618400000}, {"instrument": "TSLA", "mid_signal": -299127, "gamma_signal": -18921, "vega_signal": -17380, "option_type": "C", "stock_price": 366.29, "utc_time": 1774618405000}, {"instrument": "TSLA", "mid_signal": -2677373, "gamma_signal": 376063, "vega_signal": 313321, "option_type": "P", "stock_price": 366.29, "utc_time": 1774618405000}, {"instrument": "TSLA", "mid_signal": 1468872, "gamma_signal": 247796, "vega_signal": 222895, "option_type": "C", "stock_price": 366.13, "utc_time": 1774618410000}, {"instrument": "TSLA", "mid_signal": 157272, "gamma_signal": 93688, "vega_signal": 81023, "option_type": "P", "stock_price": 366.13, "utc_time": 1774618410000}, {"instrument": "TSLA", "mid_signal": -151659, "gamma_signal": -48742, "vega_signal": -36561, "option_type": "C", "stock_price": 366.2, "utc_time": 1774618415000}, {"instrument": "TSLA", "mid_signal": -995159, "gamma_signal": 46114, "vega_signal": 33390, "option_type": "P", "stock_price": 366.28, "utc_time": 1774618415000}, {"instrument": "TSLA", "mid_signal": 957763, "gamma_signal": 93470, "vega_signal": 70362, "option_type": "C", "stock_price": 366.19, "utc_time": 1774618420000}, {"instrument": "TSLA", "mid_signal": 1045438, "gamma_signal": -87069, "vega_signal": -69816, "option_type": "P", "stock_price": 366.19, "utc_time": 1774618420000}, {"instrument": "TSLA", "mid_signal": 1634201, "gamma_signal": 200755, "vega_signal": 151768, "option_type": "C", "stock_price": 366.11, "utc_time": 1774618425000}, {"instrument": "TSLA", "mid_signal": -1348741, "gamma_signal": 202286, "vega_signal": 156558, "option_type": "P", "stock_price": 366.11, "utc_time": 1774618425000}, {"instrument": "TSLA", "mid_signal": -366571, "gamma_signal": 10870, "vega_signal": 15611, "option_type": "C", "stock_price": 366.1, "utc_time": 1774618430000}, {"instrument": "TSLA", "mid_signal": 2151081, "gamma_signal": -248408, "vega_signal": -194045, "option_type": "P", "stock_price": 366.17, "utc_time": 1774618430000}, {"instrument": "TSLA", "mid_signal": -2182671, "gamma_signal": -279229, "vega_signal": -214230, "option_type": "C", "stock_price": 366.09, "utc_time": 1774618435000}, {"instrument": "TSLA", "mid_signal": -1057881, "gamma_signal": 178920, "vega_signal": 141131, "option_type": "P", "stock_price": 366.09, "utc_time": 1774618435000}, {"instrument": "TSLA", "mid_signal": -1161373, "gamma_signal": -152064, "vega_signal": -114984, "option_type": "C", "stock_price": 366.25, "utc_time": 1774618440000}, {"instrument": "TSLA", "mid_signal": 5493274, "gamma_signal": -637461, "vega_signal": -494875, "option_type": "P", "stock_price": 366.25, "utc_time": 1774618440000}, {"instrument": "TSLA", "mid_signal": -3515115, "gamma_signal": -421240, "vega_signal": -324818, "option_type": "C", "stock_price": 365.96, "utc_time": 1774618445000}, {"instrument": "TSLA", "mid_signal": -2341300, "gamma_signal": 134179, "vega_signal": 96476, "option_type": "P", "stock_price": 365.99, "utc_time": 1774618445000}, {"instrument": "TSLA", "mid_signal": -487467, "gamma_signal": -113156, "vega_signal": -84943, "option_type": "C", "stock_price": 365.89, "utc_time": 1774618450000}, {"instrument": "TSLA", "mid_signal": -960259, "gamma_signal": 181100, "vega_signal": 142559, "option_type": "P", "stock_price": 365.89, "utc_time": 1774618450000}, {"instrument": "TSLA", "mid_signal": 503509, "gamma_signal": 79553, "vega_signal": 61632, "option_type": "C", "stock_price": 365.91, "utc_time": 1774618455000}, {"instrument": "TSLA", "mid_signal": -503299, "gamma_signal": 165201, "vega_signal": 134472, "option_type": "P", "stock_price": 365.91, "utc_time": 1774618455000}, {"instrument": "TSLA", "mid_signal": -1555595, "gamma_signal": -211922, "vega_signal": -163942, "option_type": "C", "stock_price": 365.82, "utc_time": 1774618460000}, {"instrument": "TSLA", "mid_signal": -1783014, "gamma_signal": 129545, "vega_signal": 96973, "option_type": "P", "stock_price": 365.89, "utc_time": 1774618460000}, {"instrument": "TSLA", "mid_signal": -164899, "gamma_signal": -60775, "vega_signal": -47886, "option_type": "C", "stock_price": 365.81, "utc_time": 1774618465000}, {"instrument": "TSLA", "mid_signal": 1638013, "gamma_signal": -216535, "vega_signal": -166327, "option_type": "P", "stock_price": 365.81, "utc_time": 1774618465000}, {"instrument": "TSLA", "mid_signal": -4467463, "gamma_signal": -566470, "vega_signal": -438681, "option_type": "C", "stock_price": 365.81, "utc_time": 1774618470000}, {"instrument": "TSLA", "mid_signal": 1238942, "gamma_signal": -95619, "vega_signal": -74383, "option_type": "P", "stock_price": 365.81, "utc_time": 1774618470000}, {"instrument": "TSLA", "mid_signal": -115332, "gamma_signal": 30092, "vega_signal": 21772, "option_type": "C", "stock_price": 365.75, "utc_time": 1774618475000}, {"instrument": "TSLA", "mid_signal": -2042584, "gamma_signal": 192002, "vega_signal": 150522, "option_type": "P", "stock_price": 365.75, "utc_time": 1774618475000}, {"instrument": "TSLA", "mid_signal": 1079996, "gamma_signal": 108897, "vega_signal": 78258, "option_type": "C", "stock_price": 365.66, "utc_time": 1774618480000}, {"instrument": "TSLA", "mid_signal": -3768265, "gamma_signal": 591820, "vega_signal": 474030, "option_type": "P", "stock_price": 365.66, "utc_time": 1774618480000}, {"instrument": "TSLA", "mid_signal": -629782, "gamma_signal": -59610, "vega_signal": -43881, "option_type": "C", "stock_price": 365.78, "utc_time": 1774618485000}, {"instrument": "TSLA", "mid_signal": 1714326, "gamma_signal": -32085, "vega_signal": -12591, "option_type": "P", "stock_price": 365.78, "utc_time": 1774618485000}, {"instrument": "TSLA", "mid_signal": -2297283, "gamma_signal": -249677, "vega_signal": -206628, "option_type": "C", "stock_price": 365.59, "utc_time": 1774618490000}, {"instrument": "TSLA", "mid_signal": 822344, "gamma_signal": -114418, "vega_signal": -89481, "option_type": "P", "stock_price": 365.59, "utc_time": 1774618490000}, {"instrument": "TSLA", "mid_signal": -952536, "gamma_signal": -43451, "vega_signal": -34428, "option_type": "C", "stock_price": 365.42, "utc_time": 1774618495000}, {"instrument": "TSLA", "mid_signal": -1293194, "gamma_signal": 8472, "vega_signal": 4006, "option_type": "P", "stock_price": 365.42, "utc_time": 1774618495000}, {"instrument": "TSLA", "mid_signal": -729359, "gamma_signal": -10856, "vega_signal": -7980, "option_type": "C", "stock_price": 365.48, "utc_time": 1774618500000}, {"instrument": "TSLA", "mid_signal": 1506570, "gamma_signal": -159746, "vega_signal": -125857, "option_type": "P", "stock_price": 365.48, "utc_time": 1774618500000}, {"instrument": "TSLA", "mid_signal": -5451922, "gamma_signal": -748913, "vega_signal": -581825, "option_type": "C", "stock_price": 364.69, "utc_time": 1774618505000}, {"instrument": "TSLA", "mid_signal": -10854055, "gamma_signal": 1006437, "vega_signal": 769875, "option_type": "P", "stock_price": 364.69, "utc_time": 1774618505000}, {"instrument": "TSLA", "mid_signal": 1136227, "gamma_signal": 277450, "vega_signal": 205270, "option_type": "C", "stock_price": 364.73, "utc_time": 1774618510000}, {"instrument": "TSLA", "mid_signal": -754548, "gamma_signal": 84276, "vega_signal": 65385, "option_type": "P", "stock_price": 364.71, "utc_time": 1774618510000}, {"instrument": "TSLA", "mid_signal": 1847090, "gamma_signal": 230865, "vega_signal": 175831, "option_type": "C", "stock_price": 364.46, "utc_time": 1774618515000}, {"instrument": "TSLA", "mid_signal": -1415159, "gamma_signal": 224821, "vega_signal": 183097, "option_type": "P", "stock_price": 364.46, "utc_time": 1774618515000}, {"instrument": "TSLA", "mid_signal": 285719, "gamma_signal": 43674, "vega_signal": 33307, "option_type": "C", "stock_price": 364.25, "utc_time": 1774618520000}, {"instrument": "TSLA", "mid_signal": 4414044, "gamma_signal": -372710, "vega_signal": -288843, "option_type": "P", "stock_price": 364.25, "utc_time": 1774618520000}, {"instrument": "TSLA", "mid_signal": -1085405, "gamma_signal": -110266, "vega_signal": -86661, "option_type": "C", "stock_price": 364.26, "utc_time": 1774618525000}, {"instrument": "TSLA", "mid_signal": 2806673, "gamma_signal": -343419, "vega_signal": -266643, "option_type": "P", "stock_price": 364.26, "utc_time": 1774618525000}, {"instrument": "TSLA", "mid_signal": -7267875, "gamma_signal": -904940, "vega_signal": -691611, "option_type": "C", "stock_price": 364.41, "utc_time": 1774618530000}, {"instrument": "TSLA", "mid_signal": 9395062, "gamma_signal": -869987, "vega_signal": -659955, "option_type": "P", "stock_price": 364.41, "utc_time": 1774618530000}, {"instrument": "TSLA", "mid_signal": -255492, "gamma_signal": -71983, "vega_signal": -59148, "option_type": "C", "stock_price": 364.47, "utc_time": 1774618535000}, {"instrument": "TSLA", "mid_signal": 1768468, "gamma_signal": -175850, "vega_signal": -139886, "option_type": "P", "stock_price": 364.48, "utc_time": 1774618535000}, {"instrument": "TSLA", "mid_signal": 1451770, "gamma_signal": 241464, "vega_signal": 180587, "option_type": "C", "stock_price": 364.36, "utc_time": 1774618540000}, {"instrument": "TSLA", "mid_signal": 1816190, "gamma_signal": -242860, "vega_signal": -187951, "option_type": "P", "stock_price": 364.36, "utc_time": 1774618540000}, {"instrument": "TSLA", "mid_signal": -1993757, "gamma_signal": -311071, "vega_signal": -236636, "option_type": "C", "stock_price": 364, "utc_time": 1774618545000}, {"instrument": "TSLA", "mid_signal": -4418741, "gamma_signal": 610250, "vega_signal": 481512, "option_type": "P", "stock_price": 364, "utc_time": 1774618545000}, {"instrument": "TSLA", "mid_signal": -12706366, "gamma_signal": -1689830, "vega_signal": -1279991, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618550000}, {"instrument": "TSLA", "mid_signal": 2601016, "gamma_signal": -291313, "vega_signal": -223240, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618550000}, {"instrument": "TSLA", "mid_signal": -431841, "gamma_signal": -29982, "vega_signal": -22721, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618555000}, {"instrument": "TSLA", "mid_signal": -50345, "gamma_signal": 111127, "vega_signal": 86653, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618555000}, {"instrument": "TSLA", "mid_signal": 357676, "gamma_signal": 3101, "vega_signal": 4662, "option_type": "C", "stock_price": 364.325, "utc_time": 1774618560000}, {"instrument": "TSLA", "mid_signal": 159110, "gamma_signal": 37136, "vega_signal": 32976, "option_type": "P", "stock_price": 364.325, "utc_time": 1774618560000}, {"instrument": "TSLA", "mid_signal": 186844, "gamma_signal": 102096, "vega_signal": 80629, "option_type": "C", "stock_price": 364.27, "utc_time": 1774618565000}, {"instrument": "TSLA", "mid_signal": 3470773, "gamma_signal": -388951, "vega_signal": -300382, "option_type": "P", "stock_price": 364.27, "utc_time": 1774618565000}, {"instrument": "TSLA", "mid_signal": -1866279, "gamma_signal": -216034, "vega_signal": -165397, "option_type": "C", "stock_price": 364.11, "utc_time": 1774618570000}, {"instrument": "TSLA", "mid_signal": 662286, "gamma_signal": -73118, "vega_signal": -55695, "option_type": "P", "stock_price": 364.11, "utc_time": 1774618570000}, {"instrument": "TSLA", "mid_signal": 1799551, "gamma_signal": 332256, "vega_signal": 252267, "option_type": "C", "stock_price": 364.16, "utc_time": 1774618575000}, {"instrument": "TSLA", "mid_signal": -2026074, "gamma_signal": 278550, "vega_signal": 213217, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618575000}, {"instrument": "TSLA", "mid_signal": 460958, "gamma_signal": 69321, "vega_signal": 51758, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618580000}, {"instrument": "TSLA", "mid_signal": 2541805, "gamma_signal": -257808, "vega_signal": -195574, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618580000}, {"instrument": "TSLA", "mid_signal": -1009143, "gamma_signal": -135447, "vega_signal": -104360, "option_type": "C", "stock_price": 364.04, "utc_time": 1774618585000}, {"instrument": "TSLA", "mid_signal": -7745273, "gamma_signal": 949689, "vega_signal": 735121, "option_type": "P", "stock_price": 364.04, "utc_time": 1774618585000}, {"instrument": "TSLA", "mid_signal": -1187581, "gamma_signal": -106540, "vega_signal": -83455, "option_type": "C", "stock_price": 364.07, "utc_time": 1774618590000}, {"instrument": "TSLA", "mid_signal": -1316808, "gamma_signal": 212260, "vega_signal": 164260, "option_type": "P", "stock_price": 364.07, "utc_time": 1774618590000}, {"instrument": "TSLA", "mid_signal": -1661738, "gamma_signal": -248037, "vega_signal": -200925, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618595000}, {"instrument": "TSLA", "mid_signal": -1590505, "gamma_signal": 49414, "vega_signal": 34426, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618595000}, {"instrument": "TSLA", "mid_signal": 272163, "gamma_signal": 60282, "vega_signal": 47930, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618600000}, {"instrument": "TSLA", "mid_signal": -7170438, "gamma_signal": 993583, "vega_signal": 770704, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618600000}, {"instrument": "TSLA", "mid_signal": 2339794, "gamma_signal": 277443, "vega_signal": 210388, "option_type": "C", "stock_price": 364.13, "utc_time": 1774618605000}, {"instrument": "TSLA", "mid_signal": -1072178, "gamma_signal": 189750, "vega_signal": 145878, "option_type": "P", "stock_price": 364.13, "utc_time": 1774618605000}, {"instrument": "TSLA", "mid_signal": 943085, "gamma_signal": 57551, "vega_signal": 42462, "option_type": "C", "stock_price": 364.17, "utc_time": 1774618610000}, {"instrument": "TSLA", "mid_signal": -3128122, "gamma_signal": 626869, "vega_signal": 492567, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618610000}, {"instrument": "TSLA", "mid_signal": -1305101, "gamma_signal": -196907, "vega_signal": -147551, "option_type": "C", "stock_price": 364.02, "utc_time": 1774618615000}, {"instrument": "TSLA", "mid_signal": -1900053, "gamma_signal": 191658, "vega_signal": 148340, "option_type": "P", "stock_price": 364.02, "utc_time": 1774618615000}, {"instrument": "TSLA", "mid_signal": 94033, "gamma_signal": 16087, "vega_signal": 8275, "option_type": "C", "stock_price": 364.24, "utc_time": 1774618620000}, {"instrument": "TSLA", "mid_signal": 2519734, "gamma_signal": -265797, "vega_signal": -198511, "option_type": "P", "stock_price": 364.24, "utc_time": 1774618620000}, {"instrument": "TSLA", "mid_signal": -731418, "gamma_signal": -118956, "vega_signal": -85643, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618625000}, {"instrument": "TSLA", "mid_signal": 729364, "gamma_signal": -115856, "vega_signal": -90884, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618625000}, {"instrument": "TSLA", "mid_signal": -224489, "gamma_signal": 11528, "vega_signal": 7753, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618630000}, {"instrument": "TSLA", "mid_signal": 9594467, "gamma_signal": -1128191, "vega_signal": -858686, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618630000}, {"instrument": "TSLA", "mid_signal": -555075, "gamma_signal": -50288, "vega_signal": -36469, "option_type": "C", "stock_price": 364, "utc_time": 1774618635000}, {"instrument": "TSLA", "mid_signal": -1956419, "gamma_signal": 213110, "vega_signal": 161658, "option_type": "P", "stock_price": 364, "utc_time": 1774618635000}, {"instrument": "TSLA", "mid_signal": 3532733, "gamma_signal": 328493, "vega_signal": 257178, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618640000}, {"instrument": "TSLA", "mid_signal": 2379951, "gamma_signal": -297399, "vega_signal": -228258, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618640000}, {"instrument": "TSLA", "mid_signal": 858006, "gamma_signal": 115036, "vega_signal": 85980, "option_type": "C", "stock_price": 364.105, "utc_time": 1774618645000}, {"instrument": "TSLA", "mid_signal": 366958, "gamma_signal": -116653, "vega_signal": -90555, "option_type": "P", "stock_price": 364.08, "utc_time": 1774618645000}, {"instrument": "TSLA", "mid_signal": -2909583, "gamma_signal": -414493, "vega_signal": -315757, "option_type": "C", "stock_price": 363.71, "utc_time": 1774618650000}, {"instrument": "TSLA", "mid_signal": -2312233, "gamma_signal": 327863, "vega_signal": 256416, "option_type": "P", "stock_price": 363.71, "utc_time": 1774618650000}, {"instrument": "TSLA", "mid_signal": 11600, "gamma_signal": -12227, "vega_signal": -7206, "option_type": "C", "stock_price": 363.72, "utc_time": 1774618655000}, {"instrument": "TSLA", "mid_signal": -6928805, "gamma_signal": 781989, "vega_signal": 597516, "option_type": "P", "stock_price": 363.72, "utc_time": 1774618655000}, {"instrument": "TSLA", "mid_signal": 782411, "gamma_signal": 39142, "vega_signal": 27303, "option_type": "C", "stock_price": 363.99, "utc_time": 1774618660000}, {"instrument": "TSLA", "mid_signal": 743425, "gamma_signal": 16782, "vega_signal": 14976, "option_type": "P", "stock_price": 363.99, "utc_time": 1774618660000}, {"instrument": "TSLA", "mid_signal": -3299696, "gamma_signal": -472053, "vega_signal": -355131, "option_type": "C", "stock_price": 364.14, "utc_time": 1774618665000}, {"instrument": "TSLA", "mid_signal": 6585337, "gamma_signal": -635845, "vega_signal": -481758, "option_type": "P", "stock_price": 364.14, "utc_time": 1774618665000}, {"instrument": "TSLA", "mid_signal": 1196702, "gamma_signal": 122477, "vega_signal": 95720, "option_type": "C", "stock_price": 364.29, "utc_time": 1774618670000}, {"instrument": "TSLA", "mid_signal": -4769383, "gamma_signal": 648529, "vega_signal": 494863, "option_type": "P", "stock_price": 364.29, "utc_time": 1774618670000}, {"instrument": "TSLA", "mid_signal": -1664101, "gamma_signal": -362665, "vega_signal": -272745, "option_type": "C", "stock_price": 364.4, "utc_time": 1774618675000}, {"instrument": "TSLA", "mid_signal": 3182338, "gamma_signal": -261293, "vega_signal": -195132, "option_type": "P", "stock_price": 364.4, "utc_time": 1774618675000}, {"instrument": "TSLA", "mid_signal": 5973634, "gamma_signal": 897299, "vega_signal": 676727, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618680000}, {"instrument": "TSLA", "mid_signal": -735959, "gamma_signal": 130555, "vega_signal": 98965, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618680000}, {"instrument": "TSLA", "mid_signal": 2812343, "gamma_signal": 267376, "vega_signal": 201439, "option_type": "C", "stock_price": 364.68, "utc_time": 1774618685000}, {"instrument": "TSLA", "mid_signal": 4598477, "gamma_signal": -327531, "vega_signal": -242686, "option_type": "P", "stock_price": 364.68, "utc_time": 1774618685000}, {"instrument": "TSLA", "mid_signal": 137909, "gamma_signal": -53997, "vega_signal": -39144, "option_type": "C", "stock_price": 364.88, "utc_time": 1774618690000}, {"instrument": "TSLA", "mid_signal": 3344355, "gamma_signal": -184169, "vega_signal": -139907, "option_type": "P", "stock_price": 364.88, "utc_time": 1774618690000}, {"instrument": "TSLA", "mid_signal": 1218283, "gamma_signal": 153518, "vega_signal": 108955, "option_type": "C", "stock_price": 364.86, "utc_time": 1774618695000}, {"instrument": "TSLA", "mid_signal": -1544741, "gamma_signal": 101199, "vega_signal": 73660, "option_type": "P", "stock_price": 364.86, "utc_time": 1774618695000}, {"instrument": "TSLA", "mid_signal": 5102456, "gamma_signal": 228945, "vega_signal": 167892, "option_type": "C", "stock_price": 364.74, "utc_time": 1774618700000}, {"instrument": "TSLA", "mid_signal": -799072, "gamma_signal": 93104, "vega_signal": 69767, "option_type": "P", "stock_price": 364.74, "utc_time": 1774618700000}, {"instrument": "TSLA", "mid_signal": 2967259, "gamma_signal": 175944, "vega_signal": 131500, "option_type": "C", "stock_price": 364.93, "utc_time": 1774618705000}, {"instrument": "TSLA", "mid_signal": 348209, "gamma_signal": 19177, "vega_signal": 16427, "option_type": "P", "stock_price": 364.93, "utc_time": 1774618705000}, {"instrument": "TSLA", "mid_signal": -3467229, "gamma_signal": -462396, "vega_signal": -335934, "option_type": "C", "stock_price": 364.91, "utc_time": 1774618710000}, {"instrument": "TSLA", "mid_signal": 2557790, "gamma_signal": -147582, "vega_signal": -113474, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618710000}, {"instrument": "TSLA", "mid_signal": -772940, "gamma_signal": -106177, "vega_signal": -79030, "option_type": "C", "stock_price": 364.82, "utc_time": 1774618715000}, {"instrument": "TSLA", "mid_signal": 4664164, "gamma_signal": -442022, "vega_signal": -337578, "option_type": "P", "stock_price": 364.82, "utc_time": 1774618715000}, {"instrument": "TSLA", "mid_signal": 1747600, "gamma_signal": 235865, "vega_signal": 177160, "option_type": "C", "stock_price": 364.85, "utc_time": 1774618720000}, {"instrument": "TSLA", "mid_signal": 70064, "gamma_signal": 46991, "vega_signal": 33392, "option_type": "P", "stock_price": 364.85, "utc_time": 1774618720000}, {"instrument": "TSLA", "mid_signal": -2493287, "gamma_signal": 55450, "vega_signal": 42254, "option_type": "C", "stock_price": 365.13, "utc_time": 1774618725000}, {"instrument": "TSLA", "mid_signal": -1943819, "gamma_signal": 336279, "vega_signal": 248266, "option_type": "P", "stock_price": 365.13, "utc_time": 1774618725000}, {"instrument": "TSLA", "mid_signal": -13098976, "gamma_signal": -488718, "vega_signal": -365862, "option_type": "C", "stock_price": 364.96, "utc_time": 1774618730000}, {"instrument": "TSLA", "mid_signal": 519461, "gamma_signal": -124446, "vega_signal": -95471, "option_type": "P", "stock_price": 364.96, "utc_time": 1774618730000}, {"instrument": "TSLA", "mid_signal": 2277336, "gamma_signal": 157812, "vega_signal": 116761, "option_type": "C", "stock_price": 364.85, "utc_time": 1774618735000}, {"instrument": "TSLA", "mid_signal": -1248737, "gamma_signal": 94354, "vega_signal": 72623, "option_type": "P", "stock_price": 364.94, "utc_time": 1774618735000}, {"instrument": "TSLA", "mid_signal": 13878483, "gamma_signal": 207056, "vega_signal": 153862, "option_type": "C", "stock_price": 364.85, "utc_time": 1774618740000}, {"instrument": "TSLA", "mid_signal": 1471455, "gamma_signal": -124196, "vega_signal": -92932, "option_type": "P", "stock_price": 365.01, "utc_time": 1774618740000}, {"instrument": "TSLA", "mid_signal": 1187829, "gamma_signal": 178554, "vega_signal": 130475, "option_type": "C", "stock_price": 365.11, "utc_time": 1774618745000}, {"instrument": "TSLA", "mid_signal": 712497, "gamma_signal": 97440, "vega_signal": 69429, "option_type": "P", "stock_price": 365.11, "utc_time": 1774618745000}, {"instrument": "TSLA", "mid_signal": -2141888, "gamma_signal": -232203, "vega_signal": -169946, "option_type": "C", "stock_price": 364.84, "utc_time": 1774618750000}, {"instrument": "TSLA", "mid_signal": -6992185, "gamma_signal": 858083, "vega_signal": 642203, "option_type": "P", "stock_price": 364.84, "utc_time": 1774618750000}, {"instrument": "TSLA", "mid_signal": -2341856, "gamma_signal": -253364, "vega_signal": -184662, "option_type": "C", "stock_price": 364.86, "utc_time": 1774618755000}, {"instrument": "TSLA", "mid_signal": -3952147, "gamma_signal": 285176, "vega_signal": 213601, "option_type": "P", "stock_price": 364.86, "utc_time": 1774618755000}, {"instrument": "TSLA", "mid_signal": 160743, "gamma_signal": 48164, "vega_signal": 33519, "option_type": "C", "stock_price": 364.97, "utc_time": 1774618760000}, {"instrument": "TSLA", "mid_signal": 1323644, "gamma_signal": -81523, "vega_signal": -63359, "option_type": "P", "stock_price": 364.97, "utc_time": 1774618760000}, {"instrument": "TSLA", "mid_signal": 1327829, "gamma_signal": 89717, "vega_signal": 67493, "option_type": "C", "stock_price": 364.99, "utc_time": 1774618765000}, {"instrument": "TSLA", "mid_signal": -678223, "gamma_signal": 94886, "vega_signal": 70616, "option_type": "P", "stock_price": 364.99, "utc_time": 1774618765000}, {"instrument": "TSLA", "mid_signal": -568302, "gamma_signal": -88131, "vega_signal": -64514, "option_type": "C", "stock_price": 364.8, "utc_time": 1774618770000}, {"instrument": "TSLA", "mid_signal": -820815, "gamma_signal": 81097, "vega_signal": 60310, "option_type": "P", "stock_price": 364.8, "utc_time": 1774618770000}, {"instrument": "TSLA", "mid_signal": -143494, "gamma_signal": 43420, "vega_signal": 29115, "option_type": "C", "stock_price": 364.65, "utc_time": 1774618775000}, {"instrument": "TSLA", "mid_signal": -414262, "gamma_signal": 72928, "vega_signal": 56200, "option_type": "P", "stock_price": 364.65, "utc_time": 1774618775000}, {"instrument": "TSLA", "mid_signal": -1868657, "gamma_signal": -320450, "vega_signal": -239602, "option_type": "C", "stock_price": 364.72, "utc_time": 1774618780000}, {"instrument": "TSLA", "mid_signal": 238792, "gamma_signal": -10517, "vega_signal": -13227, "option_type": "P", "stock_price": 364.72, "utc_time": 1774618780000}, {"instrument": "TSLA", "mid_signal": 1350848, "gamma_signal": 149229, "vega_signal": 117767, "option_type": "C", "stock_price": 364.79, "utc_time": 1774618785000}, {"instrument": "TSLA", "mid_signal": 1449957, "gamma_signal": -48098, "vega_signal": -36997, "option_type": "P", "stock_price": 364.79, "utc_time": 1774618785000}, {"instrument": "TSLA", "mid_signal": -91176, "gamma_signal": -8948, "vega_signal": -9742, "option_type": "C", "stock_price": 364.8, "utc_time": 1774618790000}, {"instrument": "TSLA", "mid_signal": -1004775, "gamma_signal": 104985, "vega_signal": 80556, "option_type": "P", "stock_price": 364.8, "utc_time": 1774618790000}, {"instrument": "TSLA", "mid_signal": -1680937, "gamma_signal": -117869, "vega_signal": -77105, "option_type": "C", "stock_price": 364.61, "utc_time": 1774618795000}, {"instrument": "TSLA", "mid_signal": -5931504, "gamma_signal": 240626, "vega_signal": 185708, "option_type": "P", "stock_price": 364.61, "utc_time": 1774618795000}, {"instrument": "TSLA", "mid_signal": -3209896, "gamma_signal": -495864, "vega_signal": -367156, "option_type": "C", "stock_price": 364.5, "utc_time": 1774618800000}, {"instrument": "TSLA", "mid_signal": -1886034, "gamma_signal": 225287, "vega_signal": 169452, "option_type": "P", "stock_price": 364.5, "utc_time": 1774618800000}, {"instrument": "TSLA", "mid_signal": 1021433, "gamma_signal": 161235, "vega_signal": 122012, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618805000}, {"instrument": "TSLA", "mid_signal": -236953, "gamma_signal": 56099, "vega_signal": 40920, "option_type": "P", "stock_price": 364.71, "utc_time": 1774618805000}, {"instrument": "TSLA", "mid_signal": -56843, "gamma_signal": -40995, "vega_signal": -29438, "option_type": "C", "stock_price": 364.5, "utc_time": 1774618810000}, {"instrument": "TSLA", "mid_signal": -968757, "gamma_signal": 3722, "vega_signal": 3057, "option_type": "P", "stock_price": 364.5, "utc_time": 1774618810000}, {"instrument": "TSLA", "mid_signal": -633922, "gamma_signal": -147767, "vega_signal": -112549, "option_type": "C", "stock_price": 364.2, "utc_time": 1774618815000}, {"instrument": "TSLA", "mid_signal": 1385059, "gamma_signal": -193779, "vega_signal": -139806, "option_type": "P", "stock_price": 364.2, "utc_time": 1774618815000}, {"instrument": "TSLA", "mid_signal": -176862, "gamma_signal": -60763, "vega_signal": -48157, "option_type": "C", "stock_price": 364.16, "utc_time": 1774618820000}, {"instrument": "TSLA", "mid_signal": -1926557, "gamma_signal": 179806, "vega_signal": 135888, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618820000}, {"instrument": "TSLA", "mid_signal": 117169, "gamma_signal": -29963, "vega_signal": -20372, "option_type": "C", "stock_price": 364.64, "utc_time": 1774618825000}, {"instrument": "TSLA", "mid_signal": 1706060, "gamma_signal": -124675, "vega_signal": -92142, "option_type": "P", "stock_price": 364.64, "utc_time": 1774618825000}, {"instrument": "TSLA", "mid_signal": -106186, "gamma_signal": -17428, "vega_signal": -12899, "option_type": "C", "stock_price": 364.61, "utc_time": 1774618830000}, {"instrument": "TSLA", "mid_signal": -2490583, "gamma_signal": 349500, "vega_signal": 272230, "option_type": "P", "stock_price": 364.61, "utc_time": 1774618830000}, {"instrument": "TSLA", "mid_signal": 1541160, "gamma_signal": 9901, "vega_signal": 8777, "option_type": "C", "stock_price": 364.93, "utc_time": 1774618835000}, {"instrument": "TSLA", "mid_signal": 2089941, "gamma_signal": -266125, "vega_signal": -198403, "option_type": "P", "stock_price": 364.93, "utc_time": 1774618835000}, {"instrument": "TSLA", "mid_signal": -9248, "gamma_signal": -3334, "vega_signal": -4065, "option_type": "C", "stock_price": 364.89, "utc_time": 1774618840000}, {"instrument": "TSLA", "mid_signal": 159995, "gamma_signal": 5676, "vega_signal": 5905, "option_type": "P", "stock_price": 364.89, "utc_time": 1774618840000}, {"instrument": "TSLA", "mid_signal": -657732, "gamma_signal": -89977, "vega_signal": -68204, "option_type": "C", "stock_price": 364.91, "utc_time": 1774618845000}, {"instrument": "TSLA", "mid_signal": 2037451, "gamma_signal": -199577, "vega_signal": -148771, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618845000}, {"instrument": "TSLA", "mid_signal": -1217835, "gamma_signal": -151387, "vega_signal": -111889, "option_type": "C", "stock_price": 364.62, "utc_time": 1774618850000}, {"instrument": "TSLA", "mid_signal": -1420681, "gamma_signal": 51318, "vega_signal": 38451, "option_type": "P", "stock_price": 364.62, "utc_time": 1774618850000}, {"instrument": "TSLA", "mid_signal": 3201026, "gamma_signal": 325085, "vega_signal": 239893, "option_type": "C", "stock_price": 364.77, "utc_time": 1774618855000}, {"instrument": "TSLA", "mid_signal": 3023818, "gamma_signal": -375204, "vega_signal": -284160, "option_type": "P", "stock_price": 364.77, "utc_time": 1774618855000}, {"instrument": "TSLA", "mid_signal": -137830, "gamma_signal": -125085, "vega_signal": -99238, "option_type": "C", "stock_price": 364.76, "utc_time": 1774618860000}, {"instrument": "TSLA", "mid_signal": -150864, "gamma_signal": 110682, "vega_signal": 80639, "option_type": "P", "stock_price": 364.76, "utc_time": 1774618860000}, {"instrument": "TSLA", "mid_signal": -853535, "gamma_signal": -112215, "vega_signal": -82605, "option_type": "C", "stock_price": 364.77, "utc_time": 1774618865000}, {"instrument": "TSLA", "mid_signal": 1895271, "gamma_signal": -111712, "vega_signal": -83645, "option_type": "P", "stock_price": 364.77, "utc_time": 1774618865000}, {"instrument": "TSLA", "mid_signal": -1507060, "gamma_signal": -242911, "vega_signal": -176754, "option_type": "C", "stock_price": 364.37, "utc_time": 1774618870000}, {"instrument": "TSLA", "mid_signal": -696339, "gamma_signal": 113427, "vega_signal": 85171, "option_type": "P", "stock_price": 364.37, "utc_time": 1774618870000}, {"instrument": "TSLA", "mid_signal": 530751, "gamma_signal": 1584, "vega_signal": -4832, "option_type": "C", "stock_price": 364.34, "utc_time": 1774618875000}, {"instrument": "TSLA", "mid_signal": -4405110, "gamma_signal": 430043, "vega_signal": 324240, "option_type": "P", "stock_price": 364.34, "utc_time": 1774618875000}, {"instrument": "TSLA", "mid_signal": -2869063, "gamma_signal": -358731, "vega_signal": -259645, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618880000}, {"instrument": "TSLA", "mid_signal": -2150884, "gamma_signal": 145066, "vega_signal": 102666, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618880000}, {"instrument": "TSLA", "mid_signal": -4004199, "gamma_signal": -491110, "vega_signal": -360907, "option_type": "C", "stock_price": 363.82, "utc_time": 1774618885000}, {"instrument": "TSLA", "mid_signal": -9020206, "gamma_signal": 816319, "vega_signal": 603755, "option_type": "P", "stock_price": 363.82, "utc_time": 1774618885000}, {"instrument": "TSLA", "mid_signal": -9371813, "gamma_signal": -1513210, "vega_signal": -1106999, "option_type": "C", "stock_price": 363.83, "utc_time": 1774618890000}, {"instrument": "TSLA", "mid_signal": -5081107, "gamma_signal": 633560, "vega_signal": 475003, "option_type": "P", "stock_price": 363.83, "utc_time": 1774618890000}, {"instrument": "TSLA", "mid_signal": 2125282, "gamma_signal": 304204, "vega_signal": 221959, "option_type": "C", "stock_price": 363.7, "utc_time": 1774618895000}, {"instrument": "TSLA", "mid_signal": 4667197, "gamma_signal": -517327, "vega_signal": -387264, "option_type": "P", "stock_price": 363.7, "utc_time": 1774618895000}, {"instrument": "TSLA", "mid_signal": -100567, "gamma_signal": -65300, "vega_signal": -49984, "option_type": "C", "stock_price": 363.78, "utc_time": 1774618900000}, {"instrument": "TSLA", "mid_signal": 4497424, "gamma_signal": -645759, "vega_signal": -484708, "option_type": "P", "stock_price": 363.79, "utc_time": 1774618900000}, {"instrument": "TSLA", "mid_signal": 106797, "gamma_signal": -2691, "vega_signal": -1833, "option_type": "C", "stock_price": 364.06, "utc_time": 1774618905000}, {"instrument": "TSLA", "mid_signal": 11645533, "gamma_signal": -1514121, "vega_signal": -1125521, "option_type": "P", "stock_price": 364.06, "utc_time": 1774618905000}, {"instrument": "TSLA", "mid_signal": 188329, "gamma_signal": 8329, "vega_signal": 5950, "option_type": "C", "stock_price": 364.26, "utc_time": 1774618910000}, {"instrument": "TSLA", "mid_signal": 4955648, "gamma_signal": -723370, "vega_signal": -534321, "option_type": "P", "stock_price": 364.26, "utc_time": 1774618910000}, {"instrument": "TSLA", "mid_signal": -6843749, "gamma_signal": -686895, "vega_signal": -497019, "option_type": "C", "stock_price": 364.04, "utc_time": 1774618915000}, {"instrument": "TSLA", "mid_signal": 754734, "gamma_signal": -114850, "vega_signal": -80194, "option_type": "P", "stock_price": 364.04, "utc_time": 1774618915000}, {"instrument": "TSLA", "mid_signal": 618967, "gamma_signal": 83025, "vega_signal": 64113, "option_type": "C", "stock_price": 363.88, "utc_time": 1774618920000}, {"instrument": "TSLA", "mid_signal": -2612967, "gamma_signal": 359853, "vega_signal": 265470, "option_type": "P", "stock_price": 363.95, "utc_time": 1774618920000}, {"instrument": "TSLA", "mid_signal": -151254, "gamma_signal": -41712, "vega_signal": -33156, "option_type": "C", "stock_price": 363.97, "utc_time": 1774618925000}, {"instrument": "TSLA", "mid_signal": 1600574, "gamma_signal": -94764, "vega_signal": -70143, "option_type": "P", "stock_price": 363.97, "utc_time": 1774618925000}, {"instrument": "TSLA", "mid_signal": -172234, "gamma_signal": 34080, "vega_signal": 20038, "option_type": "C", "stock_price": 363.99, "utc_time": 1774618930000}, {"instrument": "TSLA", "mid_signal": -2440747, "gamma_signal": 268022, "vega_signal": 199551, "option_type": "P", "stock_price": 363.99, "utc_time": 1774618930000}, {"instrument": "TSLA", "mid_signal": -962910, "gamma_signal": -165418, "vega_signal": -119920, "option_type": "C", "stock_price": 364.13, "utc_time": 1774618935000}, {"instrument": "TSLA", "mid_signal": 1822267, "gamma_signal": -191310, "vega_signal": -139964, "option_type": "P", "stock_price": 364.13, "utc_time": 1774618935000}, {"instrument": "TSLA", "mid_signal": 161227, "gamma_signal": 112609, "vega_signal": 79202, "option_type": "C", "stock_price": 363.92, "utc_time": 1774618940000}, {"instrument": "TSLA", "mid_signal": -1328094, "gamma_signal": 178091, "vega_signal": 129876, "option_type": "P", "stock_price": 363.92, "utc_time": 1774618940000}, {"instrument": "TSLA", "mid_signal": 1423743, "gamma_signal": 196599, "vega_signal": 140822, "option_type": "C", "stock_price": 363.93, "utc_time": 1774618945000}, {"instrument": "TSLA", "mid_signal": -452144, "gamma_signal": 16569, "vega_signal": 12030, "option_type": "P", "stock_price": 363.93, "utc_time": 1774618945000}, {"instrument": "TSLA", "mid_signal": -547228, "gamma_signal": -75961, "vega_signal": -59185, "option_type": "C", "stock_price": 364.2, "utc_time": 1774618950000}, {"instrument": "TSLA", "mid_signal": -615780, "gamma_signal": 45449, "vega_signal": 34005, "option_type": "P", "stock_price": 364.2, "utc_time": 1774618950000}, {"instrument": "TSLA", "mid_signal": -50465, "gamma_signal": -19558, "vega_signal": -12030, "option_type": "C", "stock_price": 364.24, "utc_time": 1774618955000}, {"instrument": "TSLA", "mid_signal": 3823145, "gamma_signal": -438041, "vega_signal": -322198, "option_type": "P", "stock_price": 364.24, "utc_time": 1774618955000}, {"instrument": "TSLA", "mid_signal": -208266, "gamma_signal": -68466, "vega_signal": -47992, "option_type": "C", "stock_price": 364.33, "utc_time": 1774618960000}, {"instrument": "TSLA", "mid_signal": 4804299, "gamma_signal": -472731, "vega_signal": -339600, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618960000}, {"instrument": "TSLA", "mid_signal": 1096237, "gamma_signal": 134980, "vega_signal": 97034, "option_type": "C", "stock_price": 364.49, "utc_time": 1774618965000}, {"instrument": "TSLA", "mid_signal": 3260934, "gamma_signal": -402522, "vega_signal": -296880, "option_type": "P", "stock_price": 364.49, "utc_time": 1774618965000}, {"instrument": "TSLA", "mid_signal": 1116883, "gamma_signal": 183452, "vega_signal": 131230, "option_type": "C", "stock_price": 364.52, "utc_time": 1774618970000}, {"instrument": "TSLA", "mid_signal": 1983745, "gamma_signal": -217918, "vega_signal": -161123, "option_type": "P", "stock_price": 364.52, "utc_time": 1774618970000}, {"instrument": "TSLA", "mid_signal": 1058252, "gamma_signal": 124061, "vega_signal": 87864, "option_type": "C", "stock_price": 364.37, "utc_time": 1774618975000}, {"instrument": "TSLA", "mid_signal": -290481, "gamma_signal": 40622, "vega_signal": 30779, "option_type": "P", "stock_price": 364.37, "utc_time": 1774618975000}, {"instrument": "TSLA", "mid_signal": 597059, "gamma_signal": 37962, "vega_signal": 22449, "option_type": "C", "stock_price": 364.22, "utc_time": 1774618980000}, {"instrument": "TSLA", "mid_signal": -375643, "gamma_signal": 50616, "vega_signal": 37493, "option_type": "P", "stock_price": 364.22, "utc_time": 1774618980000}, {"instrument": "TSLA", "mid_signal": 156994, "gamma_signal": -19419, "vega_signal": -17615, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618985000}, {"instrument": "TSLA", "mid_signal": 57369, "gamma_signal": -93649, "vega_signal": -70216, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618985000}, {"instrument": "TSLA", "mid_signal": 982007, "gamma_signal": 204054, "vega_signal": 145521, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618990000}, {"instrument": "TSLA", "mid_signal": -2230075, "gamma_signal": 366251, "vega_signal": 276645, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618990000}, {"instrument": "TSLA", "mid_signal": 85220, "gamma_signal": 64831, "vega_signal": 46800, "option_type": "C", "stock_price": 364.1, "utc_time": 1774618995000}, {"instrument": "TSLA", "mid_signal": -1351358, "gamma_signal": 14438, "vega_signal": 11504, "option_type": "P", "stock_price": 364.1, "utc_time": 1774618995000}, {"instrument": "TSLA", "mid_signal": -444374, "gamma_signal": 19050, "vega_signal": 13763, "option_type": "C", "stock_price": 364.24, "utc_time": 1774619000000}, {"instrument": "TSLA", "mid_signal": -450808, "gamma_signal": -85620, "vega_signal": -66509, "option_type": "P", "stock_price": 364.24, "utc_time": 1774619000000}, {"instrument": "TSLA", "mid_signal": 1636913, "gamma_signal": 314746, "vega_signal": 227775, "option_type": "C", "stock_price": 364.2, "utc_time": 1774619005000}, {"instrument": "TSLA", "mid_signal": 1109337, "gamma_signal": -39770, "vega_signal": -29460, "option_type": "P", "stock_price": 364.2, "utc_time": 1774619005000}, {"instrument": "TSLA", "mid_signal": 429340, "gamma_signal": 30714, "vega_signal": 22789, "option_type": "C", "stock_price": 364.11, "utc_time": 1774619010000}, {"instrument": "TSLA", "mid_signal": -1378860, "gamma_signal": 29013, "vega_signal": 18507, "option_type": "P", "stock_price": 364.11, "utc_time": 1774619010000}, {"instrument": "TSLA", "mid_signal": -797254, "gamma_signal": -117419, "vega_signal": -95434, "option_type": "C", "stock_price": 364.09, "utc_time": 1774619015000}, {"instrument": "TSLA", "mid_signal": -1772512, "gamma_signal": 121782, "vega_signal": 91370, "option_type": "P", "stock_price": 364.09, "utc_time": 1774619015000}, {"instrument": "TSLA", "mid_signal": 166369, "gamma_signal": -8474, "vega_signal": -9511, "option_type": "C", "stock_price": 364.17, "utc_time": 1774619020000}, {"instrument": "TSLA", "mid_signal": -806568, "gamma_signal": 17552, "vega_signal": 13234, "option_type": "P", "stock_price": 364.17, "utc_time": 1774619020000}, {"instrument": "TSLA", "mid_signal": 9167270, "gamma_signal": 1654908, "vega_signal": 1189560, "option_type": "C", "stock_price": 364.4, "utc_time": 1774619025000}, {"instrument": "TSLA", "mid_signal": 1677007, "gamma_signal": -228564, "vega_signal": -178588, "option_type": "P", "stock_price": 364.4, "utc_time": 1774619025000}, {"instrument": "TSLA", "mid_signal": 79666, "gamma_signal": 6615, "vega_signal": 5013, "option_type": "C", "stock_price": 364.52, "utc_time": 1774619030000}, {"instrument": "TSLA", "mid_signal": -991269, "gamma_signal": 16353, "vega_signal": 9937, "option_type": "P", "stock_price": 364.52, "utc_time": 1774619030000}, {"instrument": "TSLA", "mid_signal": 1904792, "gamma_signal": 166023, "vega_signal": 122204, "option_type": "C", "stock_price": 364.54, "utc_time": 1774619035000}, {"instrument": "TSLA", "mid_signal": 3503817, "gamma_signal": -416197, "vega_signal": -305257, "option_type": "P", "stock_price": 364.54, "utc_time": 1774619035000}, {"instrument": "TSLA", "mid_signal": -456650, "gamma_signal": -25857, "vega_signal": -17332, "option_type": "C", "stock_price": 364.765, "utc_time": 1774619040000}, {"instrument": "TSLA", "mid_signal": 2706584, "gamma_signal": -327692, "vega_signal": -245245, "option_type": "P", "stock_price": 364.765, "utc_time": 1774619040000}, {"instrument": "TSLA", "mid_signal": 1523844, "gamma_signal": 173974, "vega_signal": 125541, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619045000}, {"instrument": "TSLA", "mid_signal": 679693, "gamma_signal": -151257, "vega_signal": -117449, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619045000}, {"instrument": "TSLA", "mid_signal": -891845, "gamma_signal": -193759, "vega_signal": -145023, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619050000}, {"instrument": "TSLA", "mid_signal": -757147, "gamma_signal": 20952, "vega_signal": 17262, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619050000}, {"instrument": "TSLA", "mid_signal": -2316204, "gamma_signal": -300442, "vega_signal": -211865, "option_type": "C", "stock_price": 364.63, "utc_time": 1774619055000}, {"instrument": "TSLA", "mid_signal": -187418, "gamma_signal": -10345, "vega_signal": -7384, "option_type": "P", "stock_price": 364.63, "utc_time": 1774619055000}, {"instrument": "TSLA", "mid_signal": -2622329, "gamma_signal": -312509, "vega_signal": -230355, "option_type": "C", "stock_price": 364.46, "utc_time": 1774619060000}, {"instrument": "TSLA", "mid_signal": -270801, "gamma_signal": -37413, "vega_signal": -29052, "option_type": "P", "stock_price": 364.41, "utc_time": 1774619060000}, {"instrument": "TSLA", "mid_signal": 817985, "gamma_signal": 69918, "vega_signal": 52250, "option_type": "C", "stock_price": 364.46, "utc_time": 1774619065000}, {"instrument": "TSLA", "mid_signal": -15144, "gamma_signal": -10565, "vega_signal": -8333, "option_type": "P", "stock_price": 364.5, "utc_time": 1774619065000}, {"instrument": "TSLA", "mid_signal": 1587316, "gamma_signal": 152089, "vega_signal": 109835, "option_type": "C", "stock_price": 364.51, "utc_time": 1774619070000}, {"instrument": "TSLA", "mid_signal": 582621, "gamma_signal": -71697, "vega_signal": -50881, "option_type": "P", "stock_price": 364.51, "utc_time": 1774619070000}, {"instrument": "TSLA", "mid_signal": -238092, "gamma_signal": -30190, "vega_signal": -22785, "option_type": "C", "stock_price": 364.54, "utc_time": 1774619075000}, {"instrument": "TSLA", "mid_signal": -397554, "gamma_signal": 105484, "vega_signal": 79830, "option_type": "P", "stock_price": 364.49, "utc_time": 1774619075000}, {"instrument": "TSLA", "mid_signal": 2120126, "gamma_signal": 126755, "vega_signal": 90355, "option_type": "C", "stock_price": 364.75, "utc_time": 1774619080000}, {"instrument": "TSLA", "mid_signal": -1078964, "gamma_signal": 251950, "vega_signal": 188342, "option_type": "P", "stock_price": 364.75, "utc_time": 1774619080000}, {"instrument": "TSLA", "mid_signal": -1251930, "gamma_signal": -196520, "vega_signal": -140912, "option_type": "C", "stock_price": 364.78, "utc_time": 1774619085000}, {"instrument": "TSLA", "mid_signal": 1295867, "gamma_signal": -136697, "vega_signal": -98537, "option_type": "P", "stock_price": 364.78, "utc_time": 1774619085000}, {"instrument": "TSLA", "mid_signal": 305065, "gamma_signal": 45348, "vega_signal": 32234, "option_type": "C", "stock_price": 364.62, "utc_time": 1774619090000}, {"instrument": "TSLA", "mid_signal": 741148, "gamma_signal": -112039, "vega_signal": -72166, "option_type": "P", "stock_price": 364.62, "utc_time": 1774619090000}, {"instrument": "TSLA", "mid_signal": -1702001, "gamma_signal": -167095, "vega_signal": -120531, "option_type": "C", "stock_price": 364.7, "utc_time": 1774619095000}, {"instrument": "TSLA", "mid_signal": -354564, "gamma_signal": 122611, "vega_signal": 90364, "option_type": "P", "stock_price": 364.59, "utc_time": 1774619095000}, {"instrument": "TSLA", "mid_signal": 636106, "gamma_signal": 33234, "vega_signal": 23455, "option_type": "C", "stock_price": 364.72, "utc_time": 1774619100000}, {"instrument": "TSLA", "mid_signal": -581308, "gamma_signal": 12088, "vega_signal": 9043, "option_type": "P", "stock_price": 364.71, "utc_time": 1774619100000}, {"instrument": "TSLA", "mid_signal": -6286712, "gamma_signal": -762036, "vega_signal": -542626, "option_type": "C", "stock_price": 364.83, "utc_time": 1774619105000}, {"instrument": "TSLA", "mid_signal": -1253860, "gamma_signal": 126661, "vega_signal": 91304, "option_type": "P", "stock_price": 364.83, "utc_time": 1774619105000}, {"instrument": "TSLA", "mid_signal": 787148, "gamma_signal": 26081, "vega_signal": 18295, "option_type": "C", "stock_price": 364.9, "utc_time": 1774619110000}, {"instrument": "TSLA", "mid_signal": 377613, "gamma_signal": -36098, "vega_signal": -26116, "option_type": "P", "stock_price": 364.9, "utc_time": 1774619110000}, {"instrument": "TSLA", "mid_signal": 2860080, "gamma_signal": 261910, "vega_signal": 190730, "option_type": "C", "stock_price": 365.08, "utc_time": 1774619115000}, {"instrument": "TSLA", "mid_signal": 2993784, "gamma_signal": -229907, "vega_signal": -163736, "option_type": "P", "stock_price": 365.08, "utc_time": 1774619115000}, {"instrument": "TSLA", "mid_signal": 8514541, "gamma_signal": 1032272, "vega_signal": 729230, "option_type": "C", "stock_price": 365.505, "utc_time": 1774619120000}, {"instrument": "TSLA", "mid_signal": 4337021, "gamma_signal": -587459, "vega_signal": -419104, "option_type": "P", "stock_price": 365.505, "utc_time": 1774619120000}, {"instrument": "TSLA", "mid_signal": 1363156, "gamma_signal": 258173, "vega_signal": 182978, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619125000}, {"instrument": "TSLA", "mid_signal": 4140418, "gamma_signal": -551575, "vega_signal": -402662, "option_type": "P", "stock_price": 365.54, "utc_time": 1774619125000}, {"instrument": "TSLA", "mid_signal": 4220867, "gamma_signal": 718471, "vega_signal": 516925, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619130000}, {"instrument": "TSLA", "mid_signal": 239650, "gamma_signal": -23490, "vega_signal": -21655, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619130000}, {"instrument": "TSLA", "mid_signal": 943841, "gamma_signal": 265226, "vega_signal": 185179, "option_type": "C", "stock_price": 365.92, "utc_time": 1774619135000}, {"instrument": "TSLA", "mid_signal": -1273515, "gamma_signal": 123292, "vega_signal": 79625, "option_type": "P", "stock_price": 365.92, "utc_time": 1774619135000}, {"instrument": "TSLA", "mid_signal": 2772464, "gamma_signal": 306987, "vega_signal": 214806, "option_type": "C", "stock_price": 365.82, "utc_time": 1774619140000}, {"instrument": "TSLA", "mid_signal": 269292, "gamma_signal": -121, "vega_signal": 452, "option_type": "P", "stock_price": 365.82, "utc_time": 1774619140000}, {"instrument": "TSLA", "mid_signal": -6140560, "gamma_signal": -871734, "vega_signal": -606057, "option_type": "C", "stock_price": 365.51, "utc_time": 1774619145000}, {"instrument": "TSLA", "mid_signal": -1996473, "gamma_signal": 52031, "vega_signal": 34133, "option_type": "P", "stock_price": 365.51, "utc_time": 1774619145000}, {"instrument": "TSLA", "mid_signal": -1917268, "gamma_signal": -155510, "vega_signal": -106373, "option_type": "C", "stock_price": 365.5, "utc_time": 1774619150000}, {"instrument": "TSLA", "mid_signal": -286896, "gamma_signal": -4621, "vega_signal": -5768, "option_type": "P", "stock_price": 365.5, "utc_time": 1774619150000}, {"instrument": "TSLA", "mid_signal": 71738, "gamma_signal": -38677, "vega_signal": -26697, "option_type": "C", "stock_price": 365.705, "utc_time": 1774619155000}, {"instrument": "TSLA", "mid_signal": 5224, "gamma_signal": -31820, "vega_signal": -23391, "option_type": "P", "stock_price": 365.705, "utc_time": 1774619155000}, {"instrument": "TSLA", "mid_signal": -4787413, "gamma_signal": -726014, "vega_signal": -507634, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619160000}, {"instrument": "TSLA", "mid_signal": 2775895, "gamma_signal": -326701, "vega_signal": -234239, "option_type": "P", "stock_price": 365.54, "utc_time": 1774619160000}, {"instrument": "TSLA", "mid_signal": -4346805, "gamma_signal": -525158, "vega_signal": -364166, "option_type": "C", "stock_price": 365.64, "utc_time": 1774619165000}, {"instrument": "TSLA", "mid_signal": -167956, "gamma_signal": -12370, "vega_signal": -9199, "option_type": "P", "stock_price": 365.64, "utc_time": 1774619165000}, {"instrument": "TSLA", "mid_signal": -2458202, "gamma_signal": -348018, "vega_signal": -237375, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619170000}, {"instrument": "TSLA", "mid_signal": 3008153, "gamma_signal": -269326, "vega_signal": -196337, "option_type": "P", "stock_price": 365.68, "utc_time": 1774619170000}, {"instrument": "TSLA", "mid_signal": 2178463, "gamma_signal": 265193, "vega_signal": 184289, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619175000}, {"instrument": "TSLA", "mid_signal": 784090, "gamma_signal": -45059, "vega_signal": -32773, "option_type": "P", "stock_price": 365.66, "utc_time": 1774619175000}, {"instrument": "TSLA", "mid_signal": 855651, "gamma_signal": 170176, "vega_signal": 116471, "option_type": "C", "stock_price": 365.7, "utc_time": 1774619180000}, {"instrument": "TSLA", "mid_signal": -402831, "gamma_signal": 30934, "vega_signal": 21727, "option_type": "P", "stock_price": 365.7, "utc_time": 1774619180000}, {"instrument": "TSLA", "mid_signal": -2113027, "gamma_signal": -98459, "vega_signal": -72411, "option_type": "C", "stock_price": 365.78, "utc_time": 1774619185000}, {"instrument": "TSLA", "mid_signal": 1071091, "gamma_signal": -143834, "vega_signal": -101460, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619185000}, {"instrument": "TSLA", "mid_signal": -128780, "gamma_signal": -17801, "vega_signal": -13074, "option_type": "C", "stock_price": 365.48, "utc_time": 1774619190000}, {"instrument": "TSLA", "mid_signal": 210660, "gamma_signal": -23084, "vega_signal": -13164, "option_type": "P", "stock_price": 365.5, "utc_time": 1774619190000}, {"instrument": "TSLA", "mid_signal": 859724, "gamma_signal": 45107, "vega_signal": 30066, "option_type": "C", "stock_price": 365.6, "utc_time": 1774619195000}, {"instrument": "TSLA", "mid_signal": 545219, "gamma_signal": -6069, "vega_signal": -3245, "option_type": "P", "stock_price": 365.6, "utc_time": 1774619195000}, {"instrument": "TSLA", "mid_signal": 2297099, "gamma_signal": 56828, "vega_signal": 39140, "option_type": "C", "stock_price": 365.7, "utc_time": 1774619200000}, {"instrument": "TSLA", "mid_signal": 1032911, "gamma_signal": -105375, "vega_signal": -72556, "option_type": "P", "stock_price": 365.7, "utc_time": 1774619200000}, {"instrument": "TSLA", "mid_signal": 4057989, "gamma_signal": 320081, "vega_signal": 220349, "option_type": "C", "stock_price": 366, "utc_time": 1774619205000}, {"instrument": "TSLA", "mid_signal": 1750969, "gamma_signal": -203400, "vega_signal": -140595, "option_type": "P", "stock_price": 366, "utc_time": 1774619205000}, {"instrument": "TSLA", "mid_signal": -1188781, "gamma_signal": -131805, "vega_signal": -88999, "option_type": "C", "stock_price": 365.97, "utc_time": 1774619210000}, {"instrument": "TSLA", "mid_signal": 1457801, "gamma_signal": -230052, "vega_signal": -157294, "option_type": "P", "stock_price": 365.97, "utc_time": 1774619210000}, {"instrument": "TSLA", "mid_signal": 836512, "gamma_signal": -69578, "vega_signal": -44346, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619215000}, {"instrument": "TSLA", "mid_signal": 1230487, "gamma_signal": -136734, "vega_signal": -96265, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619215000}, {"instrument": "TSLA", "mid_signal": 846623, "gamma_signal": 79281, "vega_signal": 55167, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619220000}, {"instrument": "TSLA", "mid_signal": -471519, "gamma_signal": 549, "vega_signal": -1392, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619220000}, {"instrument": "TSLA", "mid_signal": -1652062, "gamma_signal": -147258, "vega_signal": -100502, "option_type": "C", "stock_price": 365.85, "utc_time": 1774619225000}, {"instrument": "TSLA", "mid_signal": -486105, "gamma_signal": 135153, "vega_signal": 94039, "option_type": "P", "stock_price": 365.85, "utc_time": 1774619225000}, {"instrument": "TSLA", "mid_signal": 175364, "gamma_signal": -49303, "vega_signal": -34495, "option_type": "C", "stock_price": 365.87, "utc_time": 1774619230000}, {"instrument": "TSLA", "mid_signal": 1486737, "gamma_signal": -161344, "vega_signal": -112496, "option_type": "P", "stock_price": 365.87, "utc_time": 1774619230000}, {"instrument": "TSLA", "mid_signal": 2828145, "gamma_signal": 524020, "vega_signal": 372838, "option_type": "C", "stock_price": 365.79, "utc_time": 1774619235000}, {"instrument": "TSLA", "mid_signal": -144245, "gamma_signal": -15162, "vega_signal": -10127, "option_type": "P", "stock_price": 365.79, "utc_time": 1774619235000}, {"instrument": "TSLA", "mid_signal": 224577, "gamma_signal": 57536, "vega_signal": 38772, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619240000}, {"instrument": "TSLA", "mid_signal": -266582, "gamma_signal": 18154, "vega_signal": 13021, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619240000}, {"instrument": "TSLA", "mid_signal": -735477, "gamma_signal": -110416, "vega_signal": -75421, "option_type": "C", "stock_price": 365.9, "utc_time": 1774619245000}, {"instrument": "TSLA", "mid_signal": 136052, "gamma_signal": 37900, "vega_signal": 24338, "option_type": "P", "stock_price": 365.9, "utc_time": 1774619245000}, {"instrument": "TSLA", "mid_signal": -286365, "gamma_signal": -72317, "vega_signal": -47426, "option_type": "C", "stock_price": 365.93, "utc_time": 1774619250000}, {"instrument": "TSLA", "mid_signal": 90629, "gamma_signal": -18936, "vega_signal": -12643, "option_type": "P", "stock_price": 365.93, "utc_time": 1774619250000}, {"instrument": "TSLA", "mid_signal": -26069, "gamma_signal": -70422, "vega_signal": -46838, "option_type": "C", "stock_price": 365.84, "utc_time": 1774619255000}, {"instrument": "TSLA", "mid_signal": -586116, "gamma_signal": 75662, "vega_signal": 51702, "option_type": "P", "stock_price": 365.84, "utc_time": 1774619255000}, {"instrument": "TSLA", "mid_signal": -1665680, "gamma_signal": -173630, "vega_signal": -114556, "option_type": "C", "stock_price": 366, "utc_time": 1774619260000}, {"instrument": "TSLA", "mid_signal": 1994170, "gamma_signal": -219762, "vega_signal": -149903, "option_type": "P", "stock_price": 366, "utc_time": 1774619260000}, {"instrument": "TSLA", "mid_signal": 870439, "gamma_signal": 96935, "vega_signal": 65238, "option_type": "C", "stock_price": 366.06, "utc_time": 1774619265000}, {"instrument": "TSLA", "mid_signal": 479237, "gamma_signal": -97804, "vega_signal": -67148, "option_type": "P", "stock_price": 366.06, "utc_time": 1774619265000}, {"instrument": "TSLA", "mid_signal": 1764015, "gamma_signal": 112783, "vega_signal": 74766, "option_type": "C", "stock_price": 366.15, "utc_time": 1774619270000}, {"instrument": "TSLA", "mid_signal": 1416695, "gamma_signal": -140346, "vega_signal": -94193, "option_type": "P", "stock_price": 366.15, "utc_time": 1774619270000}, {"instrument": "TSLA", "mid_signal": 673236, "gamma_signal": 7186, "vega_signal": 6224, "option_type": "C", "stock_price": 366.1, "utc_time": 1774619275000}, {"instrument": "TSLA", "mid_signal": 278728, "gamma_signal": -84183, "vega_signal": -56708, "option_type": "P", "stock_price": 366.1, "utc_time": 1774619275000}, {"instrument": "TSLA", "mid_signal": 1294384, "gamma_signal": 147292, "vega_signal": 93930, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619280000}, {"instrument": "TSLA", "mid_signal": 1140561, "gamma_signal": -85545, "vega_signal": -53430, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619280000}, {"instrument": "TSLA", "mid_signal": -464003, "gamma_signal": -138891, "vega_signal": -92647, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619285000}, {"instrument": "TSLA", "mid_signal": -21195, "gamma_signal": 10192, "vega_signal": 7594, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619285000}, {"instrument": "TSLA", "mid_signal": 599490, "gamma_signal": 50116, "vega_signal": 37905, "option_type": "C", "stock_price": 366.09, "utc_time": 1774619290000}, {"instrument": "TSLA", "mid_signal": -2314807, "gamma_signal": 351362, "vega_signal": 241066, "option_type": "P", "stock_price": 366.09, "utc_time": 1774619290000}, {"instrument": "TSLA", "mid_signal": -27949, "gamma_signal": 11951, "vega_signal": 8773, "option_type": "C", "stock_price": 366.05, "utc_time": 1774619295000}, {"instrument": "TSLA", "mid_signal": 72210, "gamma_signal": 660, "vega_signal": 104, "option_type": "P", "stock_price": 366.05, "utc_time": 1774619295000}, {"instrument": "TSLA", "mid_signal": -812046, "gamma_signal": -150893, "vega_signal": -102066, "option_type": "C", "stock_price": 365.94, "utc_time": 1774619300000}, {"instrument": "TSLA", "mid_signal": -613305, "gamma_signal": 26588, "vega_signal": 18546, "option_type": "P", "stock_price": 365.94, "utc_time": 1774619300000}, {"instrument": "TSLA", "mid_signal": -385716, "gamma_signal": 5658, "vega_signal": 3821, "option_type": "C", "stock_price": 366.04, "utc_time": 1774619305000}, {"instrument": "TSLA", "mid_signal": -669447, "gamma_signal": 82579, "vega_signal": 56689, "option_type": "P", "stock_price": 366.04, "utc_time": 1774619305000}, {"instrument": "TSLA", "mid_signal": -391144, "gamma_signal": 40646, "vega_signal": 27653, "option_type": "C", "stock_price": 366, "utc_time": 1774619310000}, {"instrument": "TSLA", "mid_signal": -717843, "gamma_signal": 103225, "vega_signal": 70562, "option_type": "P", "stock_price": 366, "utc_time": 1774619310000}, {"instrument": "TSLA", "mid_signal": -5183494, "gamma_signal": -546733, "vega_signal": -360624, "option_type": "C", "stock_price": 366.16, "utc_time": 1774619315000}, {"instrument": "TSLA", "mid_signal": 730202, "gamma_signal": -70421, "vega_signal": -46811, "option_type": "P", "stock_price": 366.16, "utc_time": 1774619315000}, {"instrument": "TSLA", "mid_signal": 994601, "gamma_signal": 85375, "vega_signal": 57612, "option_type": "C", "stock_price": 366.27, "utc_time": 1774619320000}, {"instrument": "TSLA", "mid_signal": 2933464, "gamma_signal": -338538, "vega_signal": -225844, "option_type": "P", "stock_price": 366.27, "utc_time": 1774619320000}, {"instrument": "TSLA", "mid_signal": 190874, "gamma_signal": -154685, "vega_signal": -102656, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619325000}, {"instrument": "TSLA", "mid_signal": 1716764, "gamma_signal": -189692, "vega_signal": -126492, "option_type": "P", "stock_price": 366.19, "utc_time": 1774619325000}, {"instrument": "TSLA", "mid_signal": 240700, "gamma_signal": -40963, "vega_signal": -27327, "option_type": "C", "stock_price": 366.24, "utc_time": 1774619330000}, {"instrument": "TSLA", "mid_signal": -424174, "gamma_signal": 74532, "vega_signal": 48222, "option_type": "P", "stock_price": 366.24, "utc_time": 1774619330000}, {"instrument": "TSLA", "mid_signal": 1474722, "gamma_signal": 106692, "vega_signal": 77038, "option_type": "C", "stock_price": 366.35, "utc_time": 1774619335000}, {"instrument": "TSLA", "mid_signal": 3994844, "gamma_signal": -579226, "vega_signal": -389312, "option_type": "P", "stock_price": 366.35, "utc_time": 1774619335000}, {"instrument": "TSLA", "mid_signal": 1309671, "gamma_signal": 199279, "vega_signal": 132870, "option_type": "C", "stock_price": 366.39, "utc_time": 1774619340000}, {"instrument": "TSLA", "mid_signal": -39990, "gamma_signal": 11805, "vega_signal": 8334, "option_type": "P", "stock_price": 366.39, "utc_time": 1774619340000}, {"instrument": "TSLA", "mid_signal": 2634342, "gamma_signal": 319647, "vega_signal": 226743, "option_type": "C", "stock_price": 366.59, "utc_time": 1774619345000}, {"instrument": "TSLA", "mid_signal": 5112274, "gamma_signal": -390356, "vega_signal": -253495, "option_type": "P", "stock_price": 366.59, "utc_time": 1774619345000}, {"instrument": "TSLA", "mid_signal": 556150, "gamma_signal": 11536, "vega_signal": 9111, "option_type": "C", "stock_price": 366.53, "utc_time": 1774619350000}, {"instrument": "TSLA", "mid_signal": 69634, "gamma_signal": 113474, "vega_signal": 74058, "option_type": "P", "stock_price": 366.53, "utc_time": 1774619350000}, {"instrument": "TSLA", "mid_signal": 4538670, "gamma_signal": 352659, "vega_signal": 238537, "option_type": "C", "stock_price": 366.47, "utc_time": 1774619355000}, {"instrument": "TSLA", "mid_signal": -215406, "gamma_signal": -15978, "vega_signal": -12039, "option_type": "P", "stock_price": 366.47, "utc_time": 1774619355000}, {"instrument": "TSLA", "mid_signal": -1436574, "gamma_signal": -183257, "vega_signal": -122357, "option_type": "C", "stock_price": 366.22, "utc_time": 1774619360000}, {"instrument": "TSLA", "mid_signal": -29698, "gamma_signal": -52576, "vega_signal": -34173, "option_type": "P", "stock_price": 366.21, "utc_time": 1774619360000}, {"instrument": "TSLA", "mid_signal": -886863, "gamma_signal": -203895, "vega_signal": -133620, "option_type": "C", "stock_price": 366.34, "utc_time": 1774619365000}, {"instrument": "TSLA", "mid_signal": -31911, "gamma_signal": 53634, "vega_signal": 34377, "option_type": "P", "stock_price": 366.34, "utc_time": 1774619365000}, {"instrument": "TSLA", "mid_signal": -1012169, "gamma_signal": -40644, "vega_signal": -27735, "option_type": "C", "stock_price": 366.48, "utc_time": 1774619370000}, {"instrument": "TSLA", "mid_signal": -168077, "gamma_signal": 97757, "vega_signal": 69500, "option_type": "P", "stock_price": 366.48, "utc_time": 1774619370000}, {"instrument": "TSLA", "mid_signal": 266343, "gamma_signal": 23718, "vega_signal": 19186, "option_type": "C", "stock_price": 366.4, "utc_time": 1774619375000}, {"instrument": "TSLA", "mid_signal": 365726, "gamma_signal": -52387, "vega_signal": -34295, "option_type": "P", "stock_price": 366.4, "utc_time": 1774619375000}, {"instrument": "TSLA", "mid_signal": -1953522, "gamma_signal": -182097, "vega_signal": -119209, "option_type": "C", "stock_price": 366.23, "utc_time": 1774619380000}, {"instrument": "TSLA", "mid_signal": -1669984, "gamma_signal": 236265, "vega_signal": 157212, "option_type": "P", "stock_price": 366.23, "utc_time": 1774619380000}, {"instrument": "TSLA", "mid_signal": 255343, "gamma_signal": -43210, "vega_signal": -27935, "option_type": "C", "stock_price": 366.2, "utc_time": 1774619385000}, {"instrument": "TSLA", "mid_signal": -232370, "gamma_signal": 16185, "vega_signal": 11368, "option_type": "P", "stock_price": 366.26, "utc_time": 1774619385000}, {"instrument": "TSLA", "mid_signal": -1745762, "gamma_signal": -307540, "vega_signal": -204033, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619390000}, {"instrument": "TSLA", "mid_signal": -894675, "gamma_signal": 121498, "vega_signal": 80423, "option_type": "P", "stock_price": 366.19, "utc_time": 1774619390000}, {"instrument": "TSLA", "mid_signal": -1431850, "gamma_signal": -138390, "vega_signal": -90889, "option_type": "C", "stock_price": 366.21, "utc_time": 1774619395000}, {"instrument": "TSLA", "mid_signal": -3942319, "gamma_signal": 458711, "vega_signal": 307204, "option_type": "P", "stock_price": 366.21, "utc_time": 1774619395000}, {"instrument": "TSLA", "mid_signal": 491456, "gamma_signal": 49728, "vega_signal": 35163, "option_type": "C", "stock_price": 366.445, "utc_time": 1774619400000}, {"instrument": "TSLA", "mid_signal": 614279, "gamma_signal": 2890, "vega_signal": 4639, "option_type": "P", "stock_price": 366.445, "utc_time": 1774619400000}, {"instrument": "TSLA", "mid_signal": 5829, "gamma_signal": -5211, "vega_signal": -6914, "option_type": "C", "stock_price": 366.5, "utc_time": 1774619405000}, {"instrument": "TSLA", "mid_signal": -1893857, "gamma_signal": 300477, "vega_signal": 199591, "option_type": "P", "stock_price": 366.5, "utc_time": 1774619405000}, {"instrument": "TSLA", "mid_signal": 163214, "gamma_signal": -121370, "vega_signal": -76329, "option_type": "C", "stock_price": 366.5, "utc_time": 1774619410000}, {"instrument": "TSLA", "mid_signal": 3760006, "gamma_signal": -374032, "vega_signal": -249131, "option_type": "P", "stock_price": 366.5, "utc_time": 1774619410000}, {"instrument": "TSLA", "mid_signal": 4349971, "gamma_signal": 505603, "vega_signal": 328249, "option_type": "C", "stock_price": 366.67, "utc_time": 1774619415000}, {"instrument": "TSLA", "mid_signal": 630080, "gamma_signal": -14547, "vega_signal": -10190, "option_type": "P", "stock_price": 366.67, "utc_time": 1774619415000}, {"instrument": "TSLA", "mid_signal": -4124367, "gamma_signal": -528697, "vega_signal": -351713, "option_type": "C", "stock_price": 366.2, "utc_time": 1774619420000}, {"instrument": "TSLA", "mid_signal": 1555159, "gamma_signal": -78266, "vega_signal": -50205, "option_type": "P", "stock_price": 366.2, "utc_time": 1774619420000}, {"instrument": "TSLA", "mid_signal": -2553773, "gamma_signal": -396866, "vega_signal": -255889, "option_type": "C", "stock_price": 366.14, "utc_time": 1774619425000}, {"instrument": "TSLA", "mid_signal": 1536352, "gamma_signal": -52887, "vega_signal": -33344, "option_type": "P", "stock_price": 366.14, "utc_time": 1774619425000}, {"instrument": "TSLA", "mid_signal": -705962, "gamma_signal": -163840, "vega_signal": -114414, "option_type": "C", "stock_price": 365.89, "utc_time": 1774619430000}, {"instrument": "TSLA", "mid_signal": -3767579, "gamma_signal": 488926, "vega_signal": 321860, "option_type": "P", "stock_price": 365.89, "utc_time": 1774619430000}, {"instrument": "TSLA", "mid_signal": -11687736, "gamma_signal": -1979446, "vega_signal": -1280041, "option_type": "C", "stock_price": 365.76, "utc_time": 1774619435000}, {"instrument": "TSLA", "mid_signal": -3147825, "gamma_signal": 345228, "vega_signal": 228980, "option_type": "P", "stock_price": 365.76, "utc_time": 1774619435000}, {"instrument": "TSLA", "mid_signal": 1432801, "gamma_signal": 65431, "vega_signal": 31290, "option_type": "C", "stock_price": 365.67, "utc_time": 1774619440000}, {"instrument": "TSLA", "mid_signal": -987558, "gamma_signal": 124024, "vega_signal": 82998, "option_type": "P", "stock_price": 365.67, "utc_time": 1774619440000}, {"instrument": "TSLA", "mid_signal": -6171145, "gamma_signal": -770938, "vega_signal": -508442, "option_type": "C", "stock_price": 365.4, "utc_time": 1774619445000}, {"instrument": "TSLA", "mid_signal": -2661894, "gamma_signal": 228402, "vega_signal": 152814, "option_type": "P", "stock_price": 365.45, "utc_time": 1774619445000}, {"instrument": "TSLA", "mid_signal": -734864, "gamma_signal": -106992, "vega_signal": -69391, "option_type": "C", "stock_price": 365.3, "utc_time": 1774619450000}, {"instrument": "TSLA", "mid_signal": -4237953, "gamma_signal": 527284, "vega_signal": 353030, "option_type": "P", "stock_price": 365.3, "utc_time": 1774619450000}, {"instrument": "TSLA", "mid_signal": 3318549, "gamma_signal": 411287, "vega_signal": 263283, "option_type": "C", "stock_price": 365.44, "utc_time": 1774619455000}, {"instrument": "TSLA", "mid_signal": 241261, "gamma_signal": -133931, "vega_signal": -87128, "option_type": "P", "stock_price": 365.44, "utc_time": 1774619455000}, {"instrument": "TSLA", "mid_signal": -1166701, "gamma_signal": -23395, "vega_signal": -15810, "option_type": "C", "stock_price": 365.37, "utc_time": 1774619460000}, {"instrument": "TSLA", "mid_signal": 2773882, "gamma_signal": -448935, "vega_signal": -298176, "option_type": "P", "stock_price": 365.37, "utc_time": 1774619460000}, {"instrument": "TSLA", "mid_signal": 281738, "gamma_signal": 123768, "vega_signal": 77781, "option_type": "C", "stock_price": 365.25, "utc_time": 1774619465000}, {"instrument": "TSLA", "mid_signal": -2589437, "gamma_signal": 257066, "vega_signal": 173817, "option_type": "P", "stock_price": 365.25, "utc_time": 1774619465000}, {"instrument": "TSLA", "mid_signal": -153174, "gamma_signal": -8292, "vega_signal": -7728, "option_type": "C", "stock_price": 365.25, "utc_time": 1774619470000}, {"instrument": "TSLA", "mid_signal": 1532115, "gamma_signal": -209600, "vega_signal": -139662, "option_type": "P", "stock_price": 365.25, "utc_time": 1774619470000}, {"instrument": "TSLA", "mid_signal": -3780052, "gamma_signal": -517815, "vega_signal": -335539, "option_type": "C", "stock_price": 365, "utc_time": 1774619475000}, {"instrument": "TSLA", "mid_signal": -1928825, "gamma_signal": 201469, "vega_signal": 136551, "option_type": "P", "stock_price": 365, "utc_time": 1774619475000}, {"instrument": "TSLA", "mid_signal": -697956, "gamma_signal": -95092, "vega_signal": -63452, "option_type": "C", "stock_price": 364.99, "utc_time": 1774619480000}, {"instrument": "TSLA", "mid_signal": -1187635, "gamma_signal": 93969, "vega_signal": 65492, "option_type": "P", "stock_price": 364.99, "utc_time": 1774619480000}, {"instrument": "TSLA", "mid_signal": -354535, "gamma_signal": -25027, "vega_signal": -18592, "option_type": "C", "stock_price": 364.9, "utc_time": 1774619485000}, {"instrument": "TSLA", "mid_signal": 1580890, "gamma_signal": -244570, "vega_signal": -162745, "option_type": "P", "stock_price": 364.92, "utc_time": 1774619485000}, {"instrument": "TSLA", "mid_signal": -1719572, "gamma_signal": -256001, "vega_signal": -167115, "option_type": "C", "stock_price": 364.67, "utc_time": 1774619490000}, {"instrument": "TSLA", "mid_signal": 3535026, "gamma_signal": -557433, "vega_signal": -368376, "option_type": "P", "stock_price": 364.67, "utc_time": 1774619490000}, {"instrument": "TSLA", "mid_signal": 788334, "gamma_signal": 169806, "vega_signal": 104499, "option_type": "C", "stock_price": 365, "utc_time": 1774619495000}, {"instrument": "TSLA", "mid_signal": -1322351, "gamma_signal": 91273, "vega_signal": 57131, "option_type": "P", "stock_price": 365, "utc_time": 1774619495000}, {"instrument": "TSLA", "mid_signal": -429990, "gamma_signal": -22844, "vega_signal": -14621, "option_type": "C", "stock_price": 365, "utc_time": 1774619500000}, {"instrument": "TSLA", "mid_signal": 2744679, "gamma_signal": -346268, "vega_signal": -237110, "option_type": "P", "stock_price": 365, "utc_time": 1774619500000}, {"instrument": "TSLA", "mid_signal": 1165243, "gamma_signal": 248703, "vega_signal": 160497, "option_type": "C", "stock_price": 365.02, "utc_time": 1774619505000}, {"instrument": "TSLA", "mid_signal": -2841108, "gamma_signal": 239852, "vega_signal": 157532, "option_type": "P", "stock_price": 365.02, "utc_time": 1774619505000}, {"instrument": "TSLA", "mid_signal": -691268, "gamma_signal": -122030, "vega_signal": -78376, "option_type": "C", "stock_price": 364.76, "utc_time": 1774619510000}, {"instrument": "TSLA", "mid_signal": -1405418, "gamma_signal": 123109, "vega_signal": 87214, "option_type": "P", "stock_price": 364.76, "utc_time": 1774619510000}, {"instrument": "TSLA", "mid_signal": 466576, "gamma_signal": 227791, "vega_signal": 144478, "option_type": "C", "stock_price": 364.83, "utc_time": 1774619515000}, {"instrument": "TSLA", "mid_signal": 1101925, "gamma_signal": -233584, "vega_signal": -156077, "option_type": "P", "stock_price": 364.83, "utc_time": 1774619515000}, {"instrument": "TSLA", "mid_signal": -1499468, "gamma_signal": -242006, "vega_signal": -154898, "option_type": "C", "stock_price": 364.66, "utc_time": 1774619520000}, {"instrument": "TSLA", "mid_signal": 631892, "gamma_signal": -118104, "vega_signal": -72391, "option_type": "P", "stock_price": 364.65, "utc_time": 1774619520000}, {"instrument": "TSLA", "mid_signal": -252228, "gamma_signal": 8397, "vega_signal": 3511, "option_type": "C", "stock_price": 364.65, "utc_time": 1774619525000}, {"instrument": "TSLA", "mid_signal": 826963, "gamma_signal": -54199, "vega_signal": -37200, "option_type": "P", "stock_price": 364.65, "utc_time": 1774619525000}, {"instrument": "TSLA", "mid_signal": -1921107, "gamma_signal": -298815, "vega_signal": -191008, "option_type": "C", "stock_price": 364.71, "utc_time": 1774619530000}, {"instrument": "TSLA", "mid_signal": 4439209, "gamma_signal": -283103, "vega_signal": -177158, "option_type": "P", "stock_price": 364.77, "utc_time": 1774619530000}, {"instrument": "TSLA", "mid_signal": 1954796, "gamma_signal": 386991, "vega_signal": 249198, "option_type": "C", "stock_price": 364.79, "utc_time": 1774619535000}, {"instrument": "TSLA", "mid_signal": 280802, "gamma_signal": 20544, "vega_signal": 16338, "option_type": "P", "stock_price": 364.79, "utc_time": 1774619535000}, {"instrument": "TSLA", "mid_signal": -2512131, "gamma_signal": -252851, "vega_signal": -168886, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619540000}, {"instrument": "TSLA", "mid_signal": 353671, "gamma_signal": -100503, "vega_signal": -68197, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619540000}, {"instrument": "TSLA", "mid_signal": -1858888, "gamma_signal": -210246, "vega_signal": -137718, "option_type": "C", "stock_price": 364.62, "utc_time": 1774619545000}, {"instrument": "TSLA", "mid_signal": -1373445, "gamma_signal": 41281, "vega_signal": 29142, "option_type": "P", "stock_price": 364.62, "utc_time": 1774619545000}, {"instrument": "TSLA", "mid_signal": -1712392, "gamma_signal": -119483, "vega_signal": -82197, "option_type": "C", "stock_price": 364.35, "utc_time": 1774619550000}, {"instrument": "TSLA", "mid_signal": -1501974, "gamma_signal": 68166, "vega_signal": 41943, "option_type": "P", "stock_price": 364.35, "utc_time": 1774619550000}, {"instrument": "TSLA", "mid_signal": 321499, "gamma_signal": 84125, "vega_signal": 53073, "option_type": "C", "stock_price": 364.25, "utc_time": 1774619555000}, {"instrument": "TSLA", "mid_signal": -6064134, "gamma_signal": 651647, "vega_signal": 435906, "option_type": "P", "stock_price": 364.25, "utc_time": 1774619555000}, {"instrument": "TSLA", "mid_signal": 1631380, "gamma_signal": 428584, "vega_signal": 272790, "option_type": "C", "stock_price": 364.13, "utc_time": 1774619560000}, {"instrument": "TSLA", "mid_signal": -3660246, "gamma_signal": 231863, "vega_signal": 155016, "option_type": "P", "stock_price": 364.14, "utc_time": 1774619560000}, {"instrument": "TSLA", "mid_signal": -3562130, "gamma_signal": -556790, "vega_signal": -359570, "option_type": "C", "stock_price": 364.13, "utc_time": 1774619565000}, {"instrument": "TSLA", "mid_signal": -1404634, "gamma_signal": 34163, "vega_signal": 12454, "option_type": "P", "stock_price": 364.13, "utc_time": 1774619565000}, {"instrument": "TSLA", "mid_signal": 192312, "gamma_signal": -81072, "vega_signal": -65640, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619570000}, {"instrument": "TSLA", "mid_signal": -1375544, "gamma_signal": 230168, "vega_signal": 157586, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619570000}, {"instrument": "TSLA", "mid_signal": -2733722, "gamma_signal": -446933, "vega_signal": -293742, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619575000}, {"instrument": "TSLA", "mid_signal": 1532447, "gamma_signal": -183647, "vega_signal": -115812, "option_type": "P", "stock_price": 364.03, "utc_time": 1774619575000}, {"instrument": "TSLA", "mid_signal": 1237825, "gamma_signal": 246661, "vega_signal": 159180, "option_type": "C", "stock_price": 364.16, "utc_time": 1774619580000}, {"instrument": "TSLA", "mid_signal": 5164964, "gamma_signal": -497118, "vega_signal": -329940, "option_type": "P", "stock_price": 364.16, "utc_time": 1774619580000}, {"instrument": "TSLA", "mid_signal": -5721589, "gamma_signal": -921853, "vega_signal": -593360, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619585000}, {"instrument": "TSLA", "mid_signal": 339151, "gamma_signal": 133385, "vega_signal": 90147, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619585000}, {"instrument": "TSLA", "mid_signal": -2562995, "gamma_signal": -351277, "vega_signal": -234793, "option_type": "C", "stock_price": 363.85, "utc_time": 1774619590000}, {"instrument": "TSLA", "mid_signal": -3561967, "gamma_signal": 342488, "vega_signal": 234566, "option_type": "P", "stock_price": 363.85, "utc_time": 1774619590000}, {"instrument": "TSLA", "mid_signal": 638657, "gamma_signal": 112163, "vega_signal": 72089, "option_type": "C", "stock_price": 363.87, "utc_time": 1774619595000}, {"instrument": "TSLA", "mid_signal": 5306933, "gamma_signal": -722507, "vega_signal": -485233, "option_type": "P", "stock_price": 363.87, "utc_time": 1774619595000}, {"instrument": "TSLA", "mid_signal": -4724708, "gamma_signal": -580627, "vega_signal": -380201, "option_type": "C", "stock_price": 363.24, "utc_time": 1774619600000}, {"instrument": "TSLA", "mid_signal": -9288965, "gamma_signal": 767800, "vega_signal": 489151, "option_type": "P", "stock_price": 363.24, "utc_time": 1774619600000}, {"instrument": "TSLA", "mid_signal": -109761, "gamma_signal": -97331, "vega_signal": -66267, "option_type": "C", "stock_price": 363.29, "utc_time": 1774619605000}, {"instrument": "TSLA", "mid_signal": 1832958, "gamma_signal": -307461, "vega_signal": -190601, "option_type": "P", "stock_price": 363.29, "utc_time": 1774619605000}, {"instrument": "TSLA", "mid_signal": 1637181, "gamma_signal": 364551, "vega_signal": 234997, "option_type": "C", "stock_price": 363.34, "utc_time": 1774619610000}, {"instrument": "TSLA", "mid_signal": 1131923, "gamma_signal": -125311, "vega_signal": -80823, "option_type": "P", "stock_price": 363.34, "utc_time": 1774619610000}, {"instrument": "TSLA", "mid_signal": 320940, "gamma_signal": 97449, "vega_signal": 61666, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619615000}, {"instrument": "TSLA", "mid_signal": 2389715, "gamma_signal": -298931, "vega_signal": -197881, "option_type": "P", "stock_price": 363.24, "utc_time": 1774619615000}, {"instrument": "TSLA", "mid_signal": -299920, "gamma_signal": 39970, "vega_signal": 21836, "option_type": "C", "stock_price": 363.2, "utc_time": 1774619620000}, {"instrument": "TSLA", "mid_signal": 7924402, "gamma_signal": -915810, "vega_signal": -608639, "option_type": "P", "stock_price": 363.26, "utc_time": 1774619620000}, {"instrument": "TSLA", "mid_signal": -2322821, "gamma_signal": -305311, "vega_signal": -197299, "option_type": "C", "stock_price": 363.16, "utc_time": 1774619625000}, {"instrument": "TSLA", "mid_signal": 480366, "gamma_signal": -86336, "vega_signal": -57522, "option_type": "P", "stock_price": 363.16, "utc_time": 1774619625000}, {"instrument": "TSLA", "mid_signal": -104006, "gamma_signal": 45802, "vega_signal": 28037, "option_type": "C", "stock_price": 363.21, "utc_time": 1774619630000}, {"instrument": "TSLA", "mid_signal": 3212908, "gamma_signal": -444108, "vega_signal": -296753, "option_type": "P", "stock_price": 363.21, "utc_time": 1774619630000}, {"instrument": "TSLA", "mid_signal": -235912, "gamma_signal": -18067, "vega_signal": -11709, "option_type": "C", "stock_price": 363.28, "utc_time": 1774619635000}, {"instrument": "TSLA", "mid_signal": 5229287, "gamma_signal": -557402, "vega_signal": -359633, "option_type": "P", "stock_price": 363.28, "utc_time": 1774619635000}, {"instrument": "TSLA", "mid_signal": -764210, "gamma_signal": -109027, "vega_signal": -71295, "option_type": "C", "stock_price": 363.08, "utc_time": 1774619640000}, {"instrument": "TSLA", "mid_signal": 2776184, "gamma_signal": -349583, "vega_signal": -221657, "option_type": "P", "stock_price": 363.08, "utc_time": 1774619640000}, {"instrument": "TSLA", "mid_signal": -1631832, "gamma_signal": -157900, "vega_signal": -105844, "option_type": "C", "stock_price": 363.17, "utc_time": 1774619645000}, {"instrument": "TSLA", "mid_signal": -191718, "gamma_signal": -85887, "vega_signal": -68252, "option_type": "P", "stock_price": 363.19, "utc_time": 1774619645000}, {"instrument": "TSLA", "mid_signal": -1721591, "gamma_signal": -294186, "vega_signal": -192418, "option_type": "C", "stock_price": 363.19, "utc_time": 1774619650000}, {"instrument": "TSLA", "mid_signal": 1769886, "gamma_signal": -139296, "vega_signal": -90234, "option_type": "P", "stock_price": 363.19, "utc_time": 1774619650000}, {"instrument": "TSLA", "mid_signal": -810918, "gamma_signal": -108720, "vega_signal": -79319, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619655000}, {"instrument": "TSLA", "mid_signal": 1952853, "gamma_signal": -162158, "vega_signal": -100063, "option_type": "P", "stock_price": 363.25, "utc_time": 1774619655000}, {"instrument": "TSLA", "mid_signal": -239992, "gamma_signal": -18364, "vega_signal": -11617, "option_type": "C", "stock_price": 363.23, "utc_time": 1774619660000}, {"instrument": "TSLA", "mid_signal": -794665, "gamma_signal": 5071, "vega_signal": 1780, "option_type": "P", "stock_price": 363.23, "utc_time": 1774619660000}, {"instrument": "TSLA", "mid_signal": -161547, "gamma_signal": -33576, "vega_signal": -21073, "option_type": "C", "stock_price": 363.31, "utc_time": 1774619665000}, {"instrument": "TSLA", "mid_signal": 2515365, "gamma_signal": -250134, "vega_signal": -159776, "option_type": "P", "stock_price": 363.31, "utc_time": 1774619665000}, {"instrument": "TSLA", "mid_signal": -1307361, "gamma_signal": -127669, "vega_signal": -82363, "option_type": "C", "stock_price": 363.15, "utc_time": 1774619670000}, {"instrument": "TSLA", "mid_signal": -253433, "gamma_signal": 85262, "vega_signal": 59905, "option_type": "P", "stock_price": 363.15, "utc_time": 1774619670000}, {"instrument": "TSLA", "mid_signal": 1006024, "gamma_signal": 121099, "vega_signal": 80011, "option_type": "C", "stock_price": 363.2, "utc_time": 1774619675000}, {"instrument": "TSLA", "mid_signal": 420903, "gamma_signal": -50697, "vega_signal": -32803, "option_type": "P", "stock_price": 363.2, "utc_time": 1774619675000}, {"instrument": "TSLA", "mid_signal": 629447, "gamma_signal": 109482, "vega_signal": 68578, "option_type": "C", "stock_price": 363.44, "utc_time": 1774619680000}, {"instrument": "TSLA", "mid_signal": 1349005, "gamma_signal": -130917, "vega_signal": -79751, "option_type": "P", "stock_price": 363.47, "utc_time": 1774619680000}, {"instrument": "TSLA", "mid_signal": 2289638, "gamma_signal": 271241, "vega_signal": 172704, "option_type": "C", "stock_price": 363.51, "utc_time": 1774619685000}, {"instrument": "TSLA", "mid_signal": 3131810, "gamma_signal": -317745, "vega_signal": -203177, "option_type": "P", "stock_price": 363.51, "utc_time": 1774619685000}, {"instrument": "TSLA", "mid_signal": 1120499, "gamma_signal": 103147, "vega_signal": 65885, "option_type": "C", "stock_price": 363.36, "utc_time": 1774619690000}, {"instrument": "TSLA", "mid_signal": 178623, "gamma_signal": 79638, "vega_signal": 51618, "option_type": "P", "stock_price": 363.36, "utc_time": 1774619690000}, {"instrument": "TSLA", "mid_signal": 683646, "gamma_signal": 44017, "vega_signal": 24661, "option_type": "C", "stock_price": 363.29, "utc_time": 1774619695000}, {"instrument": "TSLA", "mid_signal": 510169, "gamma_signal": -56512, "vega_signal": -35650, "option_type": "P", "stock_price": 363.29, "utc_time": 1774619695000}, {"instrument": "TSLA", "mid_signal": -1474047, "gamma_signal": -291092, "vega_signal": -183081, "option_type": "C", "stock_price": 363, "utc_time": 1774619700000}, {"instrument": "TSLA", "mid_signal": -4228912, "gamma_signal": 594337, "vega_signal": 403836, "option_type": "P", "stock_price": 363, "utc_time": 1774619700000}, {"instrument": "TSLA", "mid_signal": -818036, "gamma_signal": -127789, "vega_signal": -82023, "option_type": "C", "stock_price": 362.97, "utc_time": 1774619705000}, {"instrument": "TSLA", "mid_signal": -3204745, "gamma_signal": 428683, "vega_signal": 282999, "option_type": "P", "stock_price": 362.97, "utc_time": 1774619705000}, {"instrument": "TSLA", "mid_signal": -410522, "gamma_signal": 5706, "vega_signal": 2082, "option_type": "C", "stock_price": 362.91, "utc_time": 1774619710000}, {"instrument": "TSLA", "mid_signal": -1153448, "gamma_signal": 151935, "vega_signal": 105375, "option_type": "P", "stock_price": 362.91, "utc_time": 1774619710000}, {"instrument": "TSLA", "mid_signal": 649300, "gamma_signal": 105210, "vega_signal": 66781, "option_type": "C", "stock_price": 363.04, "utc_time": 1774619715000}, {"instrument": "TSLA", "mid_signal": 464151, "gamma_signal": -105854, "vega_signal": -69319, "option_type": "P", "stock_price": 362.99, "utc_time": 1774619715000}, {"instrument": "TSLA", "mid_signal": 406962, "gamma_signal": 88879, "vega_signal": 56458, "option_type": "C", "stock_price": 363.06, "utc_time": 1774619720000}, {"instrument": "TSLA", "mid_signal": 710545, "gamma_signal": -29262, "vega_signal": -21736, "option_type": "P", "stock_price": 363.06, "utc_time": 1774619720000}, {"instrument": "TSLA", "mid_signal": 82577, "gamma_signal": -34517, "vega_signal": -24773, "option_type": "C", "stock_price": 363.07, "utc_time": 1774619725000}, {"instrument": "TSLA", "mid_signal": 1291787, "gamma_signal": -125125, "vega_signal": -82273, "option_type": "P", "stock_price": 363.07, "utc_time": 1774619725000}, {"instrument": "TSLA", "mid_signal": 534777, "gamma_signal": 28249, "vega_signal": 14018, "option_type": "C", "stock_price": 363.06, "utc_time": 1774619730000}, {"instrument": "TSLA", "mid_signal": 9779, "gamma_signal": -11495, "vega_signal": -8972, "option_type": "P", "stock_price": 363.06, "utc_time": 1774619730000}, {"instrument": "TSLA", "mid_signal": -15651, "gamma_signal": 45015, "vega_signal": 31487, "option_type": "C", "stock_price": 362.96, "utc_time": 1774619735000}, {"instrument": "TSLA", "mid_signal": -755231, "gamma_signal": 65253, "vega_signal": 40589, "option_type": "P", "stock_price": 362.96, "utc_time": 1774619735000}, {"instrument": "TSLA", "mid_signal": -143573, "gamma_signal": -34400, "vega_signal": -21273, "option_type": "C", "stock_price": 362.93, "utc_time": 1774619740000}, {"instrument": "TSLA", "mid_signal": 2980249, "gamma_signal": -450318, "vega_signal": -292681, "option_type": "P", "stock_price": 362.93, "utc_time": 1774619740000}, {"instrument": "TSLA", "mid_signal": -1074368, "gamma_signal": -100011, "vega_signal": -71341, "option_type": "C", "stock_price": 362.88, "utc_time": 1774619745000}, {"instrument": "TSLA", "mid_signal": -2125730, "gamma_signal": 137984, "vega_signal": 95908, "option_type": "P", "stock_price": 362.88, "utc_time": 1774619745000}, {"instrument": "TSLA", "mid_signal": -59887, "gamma_signal": -36855, "vega_signal": -24887, "option_type": "C", "stock_price": 362.9, "utc_time": 1774619750000}, {"instrument": "TSLA", "mid_signal": 3048567, "gamma_signal": -777557, "vega_signal": -523339, "option_type": "P", "stock_price": 362.9, "utc_time": 1774619750000}, {"instrument": "TSLA", "mid_signal": -1107307, "gamma_signal": -128938, "vega_signal": -83306, "option_type": "C", "stock_price": 362.8, "utc_time": 1774619755000}, {"instrument": "TSLA", "mid_signal": 991375, "gamma_signal": -206678, "vega_signal": -135701, "option_type": "P", "stock_price": 362.8, "utc_time": 1774619755000}, {"instrument": "TSLA", "mid_signal": -659591, "gamma_signal": -55463, "vega_signal": -34081, "option_type": "C", "stock_price": 362.74, "utc_time": 1774619760000}, {"instrument": "TSLA", "mid_signal": 695927, "gamma_signal": -27410, "vega_signal": -19857, "option_type": "P", "stock_price": 362.74, "utc_time": 1774619760000}, {"instrument": "TSLA", "mid_signal": -1045028, "gamma_signal": -192294, "vega_signal": -120889, "option_type": "C", "stock_price": 362.66, "utc_time": 1774619765000}, {"instrument": "TSLA", "mid_signal": -4971777, "gamma_signal": 493245, "vega_signal": 317008, "option_type": "P", "stock_price": 362.66, "utc_time": 1774619765000}, {"instrument": "TSLA", "mid_signal": -402844, "gamma_signal": -23042, "vega_signal": -14785, "option_type": "C", "stock_price": 362.64, "utc_time": 1774619770000}, {"instrument": "TSLA", "mid_signal": -1546400, "gamma_signal": 148152, "vega_signal": 103706, "option_type": "P", "stock_price": 362.64, "utc_time": 1774619770000}, {"instrument": "TSLA", "mid_signal": -603307, "gamma_signal": -239255, "vega_signal": -158326, "option_type": "C", "stock_price": 362.46, "utc_time": 1774619775000}, {"instrument": "TSLA", "mid_signal": -1695861, "gamma_signal": 162482, "vega_signal": 102102, "option_type": "P", "stock_price": 362.46, "utc_time": 1774619775000}, {"instrument": "TSLA", "mid_signal": -1256340, "gamma_signal": -276085, "vega_signal": -179845, "option_type": "C", "stock_price": 362.37, "utc_time": 1774619780000}, {"instrument": "TSLA", "mid_signal": 17901, "gamma_signal": 190960, "vega_signal": 142374, "option_type": "P", "stock_price": 362.37, "utc_time": 1774619780000}, {"instrument": "TSLA", "mid_signal": 34004, "gamma_signal": -2459, "vega_signal": -1869, "option_type": "C", "stock_price": 362.37, "utc_time": 1774619785000}, {"instrument": "TSLA", "mid_signal": -4520853, "gamma_signal": 825929, "vega_signal": 552979, "option_type": "P", "stock_price": 362.38, "utc_time": 1774619785000}, {"instrument": "TSLA", "mid_signal": 775673, "gamma_signal": 184603, "vega_signal": 120078, "option_type": "C", "stock_price": 362.41, "utc_time": 1774619790000}, {"instrument": "TSLA", "mid_signal": 1977833, "gamma_signal": -158539, "vega_signal": -111139, "option_type": "P", "stock_price": 362.41, "utc_time": 1774619790000}, {"instrument": "TSLA", "mid_signal": -1036664, "gamma_signal": -111332, "vega_signal": -66691, "option_type": "C", "stock_price": 362.22, "utc_time": 1774619795000}, {"instrument": "TSLA", "mid_signal": -1512774, "gamma_signal": 48799, "vega_signal": 27633, "option_type": "P", "stock_price": 362.23, "utc_time": 1774619795000}, {"instrument": "TSLA", "mid_signal": -202806, "gamma_signal": -1102, "vega_signal": -3153, "option_type": "C", "stock_price": 362.26, "utc_time": 1774619800000}, {"instrument": "TSLA", "mid_signal": -2760471, "gamma_signal": 569072, "vega_signal": 387626, "option_type": "P", "stock_price": 362.26, "utc_time": 1774619800000}, {"instrument": "TSLA", "mid_signal": -1881564, "gamma_signal": -240638, "vega_signal": -152594, "option_type": "C", "stock_price": 362.28, "utc_time": 1774619805000}, {"instrument": "TSLA", "mid_signal": -3195557, "gamma_signal": 190069, "vega_signal": 119625, "option_type": "P", "stock_price": 362.28, "utc_time": 1774619805000}, {"instrument": "TSLA", "mid_signal": 978586, "gamma_signal": 238011, "vega_signal": 156635, "option_type": "C", "stock_price": 362.31, "utc_time": 1774619810000}, {"instrument": "TSLA", "mid_signal": 1778153, "gamma_signal": -91825, "vega_signal": -58193, "option_type": "P", "stock_price": 362.31, "utc_time": 1774619810000}, {"instrument": "TSLA", "mid_signal": 544723, "gamma_signal": 57754, "vega_signal": 35965, "option_type": "C", "stock_price": 362.45, "utc_time": 1774619815000}, {"instrument": "TSLA", "mid_signal": 1468214, "gamma_signal": -85537, "vega_signal": -56385, "option_type": "P", "stock_price": 362.45, "utc_time": 1774619815000}, {"instrument": "TSLA", "mid_signal": -1694924, "gamma_signal": -328272, "vega_signal": -211535, "option_type": "C", "stock_price": 362.235, "utc_time": 1774619820000}, {"instrument": "TSLA", "mid_signal": 1751108, "gamma_signal": -189958, "vega_signal": -122058, "option_type": "P", "stock_price": 362.235, "utc_time": 1774619820000}, {"instrument": "TSLA", "mid_signal": -546093, "gamma_signal": -84238, "vega_signal": -54389, "option_type": "C", "stock_price": 362.29, "utc_time": 1774619825000}, {"instrument": "TSLA", "mid_signal": -825850, "gamma_signal": 5756, "vega_signal": 2189, "option_type": "P", "stock_price": 362.29, "utc_time": 1774619825000}, {"instrument": "TSLA", "mid_signal": -2171450, "gamma_signal": -454299, "vega_signal": -303438, "option_type": "C", "stock_price": 361.87, "utc_time": 1774619830000}, {"instrument": "TSLA", "mid_signal": -4260715, "gamma_signal": 502317, "vega_signal": 323596, "option_type": "P", "stock_price": 361.87, "utc_time": 1774619830000}, {"instrument": "TSLA", "mid_signal": -2883408, "gamma_signal": -453849, "vega_signal": -296344, "option_type": "C", "stock_price": 361.85, "utc_time": 1774619835000}, {"instrument": "TSLA", "mid_signal": 1012474, "gamma_signal": -131792, "vega_signal": -82880, "option_type": "P", "stock_price": 361.91, "utc_time": 1774619835000}, {"instrument": "TSLA", "mid_signal": -1167467, "gamma_signal": -195146, "vega_signal": -127834, "option_type": "C", "stock_price": 361.91, "utc_time": 1774619840000}, {"instrument": "TSLA", "mid_signal": -1726613, "gamma_signal": 189472, "vega_signal": 118229, "option_type": "P", "stock_price": 361.91, "utc_time": 1774619840000}, {"instrument": "TSLA", "mid_signal": -195968, "gamma_signal": 7083, "vega_signal": -1018, "option_type": "C", "stock_price": 361.82, "utc_time": 1774619845000}, {"instrument": "TSLA", "mid_signal": -1383215, "gamma_signal": 65837, "vega_signal": 45161, "option_type": "P", "stock_price": 361.86, "utc_time": 1774619845000}, {"instrument": "TSLA", "mid_signal": 603736, "gamma_signal": 75702, "vega_signal": 49217, "option_type": "C", "stock_price": 361.9, "utc_time": 1774619850000}, {"instrument": "TSLA", "mid_signal": -428504, "gamma_signal": 162202, "vega_signal": 113190, "option_type": "P", "stock_price": 361.9, "utc_time": 1774619850000}, {"instrument": "TSLA", "mid_signal": -1857606, "gamma_signal": -336055, "vega_signal": -221122, "option_type": "C", "stock_price": 361.66, "utc_time": 1774619855000}, {"instrument": "TSLA", "mid_signal": -1859520, "gamma_signal": 216074, "vega_signal": 146249, "option_type": "P", "stock_price": 361.66, "utc_time": 1774619855000}, {"instrument": "TSLA", "mid_signal": -392537, "gamma_signal": -48730, "vega_signal": -30062, "option_type": "C", "stock_price": 361.94, "utc_time": 1774619860000}, {"instrument": "TSLA", "mid_signal": 2973799, "gamma_signal": -295892, "vega_signal": -190183, "option_type": "P", "stock_price": 361.94, "utc_time": 1774619860000}, {"instrument": "TSLA", "mid_signal": 1047554, "gamma_signal": 129140, "vega_signal": 82091, "option_type": "C", "stock_price": 361.83, "utc_time": 1774619865000}, {"instrument": "TSLA", "mid_signal": 5035693, "gamma_signal": -567216, "vega_signal": -359153, "option_type": "P", "stock_price": 361.83, "utc_time": 1774619865000}, {"instrument": "TSLA", "mid_signal": -1011815, "gamma_signal": -102545, "vega_signal": -65171, "option_type": "C", "stock_price": 361.69, "utc_time": 1774619870000}, {"instrument": "TSLA", "mid_signal": 1490690, "gamma_signal": -208454, "vega_signal": -132954, "option_type": "P", "stock_price": 361.69, "utc_time": 1774619870000}, {"instrument": "TSLA", "mid_signal": -201701, "gamma_signal": -22822, "vega_signal": -16734, "option_type": "C", "stock_price": 361.72, "utc_time": 1774619875000}, {"instrument": "TSLA", "mid_signal": -98910, "gamma_signal": -40380, "vega_signal": -20523, "option_type": "P", "stock_price": 361.72, "utc_time": 1774619875000}, {"instrument": "TSLA", "mid_signal": -223721, "gamma_signal": -60285, "vega_signal": -39065, "option_type": "C", "stock_price": 361.62, "utc_time": 1774619880000}, {"instrument": "TSLA", "mid_signal": -3782210, "gamma_signal": 447528, "vega_signal": 282933, "option_type": "P", "stock_price": 361.62, "utc_time": 1774619880000}, {"instrument": "TSLA", "mid_signal": -942921, "gamma_signal": -147631, "vega_signal": -98266, "option_type": "C", "stock_price": 361.9, "utc_time": 1774619885000}, {"instrument": "TSLA", "mid_signal": 4140431, "gamma_signal": -497536, "vega_signal": -321147, "option_type": "P", "stock_price": 361.935, "utc_time": 1774619885000}, {"instrument": "TSLA", "mid_signal": 1334358, "gamma_signal": 183294, "vega_signal": 119692, "option_type": "C", "stock_price": 361.88, "utc_time": 1774619890000}, {"instrument": "TSLA", "mid_signal": -1049475, "gamma_signal": 126830, "vega_signal": 80569, "option_type": "P", "stock_price": 361.88, "utc_time": 1774619890000}, {"instrument": "TSLA", "mid_signal": 3849608, "gamma_signal": 723475, "vega_signal": 460563, "option_type": "C", "stock_price": 361.84, "utc_time": 1774619895000}, {"instrument": "TSLA", "mid_signal": 707741, "gamma_signal": -132283, "vega_signal": -84684, "option_type": "P", "stock_price": 361.84, "utc_time": 1774619895000}, {"instrument": "TSLA", "mid_signal": -1261959, "gamma_signal": -215080, "vega_signal": -134251, "option_type": "C", "stock_price": 362.075, "utc_time": 1774619900000}, {"instrument": "TSLA", "mid_signal": 816331, "gamma_signal": -72675, "vega_signal": -48645, "option_type": "P", "stock_price": 362.075, "utc_time": 1774619900000}, {"instrument": "TSLA", "mid_signal": 721520, "gamma_signal": 32905, "vega_signal": 23647, "option_type": "C", "stock_price": 362.08, "utc_time": 1774619905000}, {"instrument": "TSLA", "mid_signal": 1851308, "gamma_signal": -119989, "vega_signal": -75994, "option_type": "P", "stock_price": 362.08, "utc_time": 1774619905000}, {"instrument": "TSLA", "mid_signal": 1936842, "gamma_signal": 125983, "vega_signal": 84022, "option_type": "C", "stock_price": 362.02, "utc_time": 1774619910000}, {"instrument": "TSLA", "mid_signal": -1345126, "gamma_signal": 121324, "vega_signal": 76952, "option_type": "P", "stock_price": 362.01, "utc_time": 1774619910000}, {"instrument": "TSLA", "mid_signal": 668589, "gamma_signal": 111566, "vega_signal": 74614, "option_type": "C", "stock_price": 362.07, "utc_time": 1774619915000}, {"instrument": "TSLA", "mid_signal": -7195196, "gamma_signal": 568183, "vega_signal": 355509, "option_type": "P", "stock_price": 362.07, "utc_time": 1774619915000}, {"instrument": "TSLA", "mid_signal": 2854698, "gamma_signal": 577509, "vega_signal": 373454, "option_type": "C", "stock_price": 362.02, "utc_time": 1774619920000}, {"instrument": "TSLA", "mid_signal": 1076049, "gamma_signal": -227447, "vega_signal": -142107, "option_type": "P", "stock_price": 361.97, "utc_time": 1774619920000}, {"instrument": "TSLA", "mid_signal": 1177765, "gamma_signal": 386849, "vega_signal": 260070, "option_type": "C", "stock_price": 361.99, "utc_time": 1774619925000}, {"instrument": "TSLA", "mid_signal": 286441, "gamma_signal": -78315, "vega_signal": -49297, "option_type": "P", "stock_price": 362.06, "utc_time": 1774619925000}, {"instrument": "TSLA", "mid_signal": 1374963, "gamma_signal": 207321, "vega_signal": 137955, "option_type": "C", "stock_price": 361.99, "utc_time": 1774619930000}, {"instrument": "TSLA", "mid_signal": -163470, "gamma_signal": 77482, "vega_signal": 46436, "option_type": "P", "stock_price": 361.99, "utc_time": 1774619930000}, {"instrument": "TSLA", "mid_signal": -560740, "gamma_signal": -143978, "vega_signal": -94323, "option_type": "C", "stock_price": 362.04, "utc_time": 1774619935000}, {"instrument": "TSLA", "mid_signal": 1306575, "gamma_signal": -79459, "vega_signal": -50826, "option_type": "P", "stock_price": 362.04, "utc_time": 1774619935000}, {"instrument": "TSLA", "mid_signal": 66583, "gamma_signal": 13927, "vega_signal": 7511, "option_type": "C", "stock_price": 362.08, "utc_time": 1774619940000}, {"instrument": "TSLA", "mid_signal": 958285, "gamma_signal": -124730, "vega_signal": -81395, "option_type": "P", "stock_price": 362.08, "utc_time": 1774619940000}, {"instrument": "TSLA", "mid_signal": 84483, "gamma_signal": 38072, "vega_signal": 23683, "option_type": "C", "stock_price": 362.29, "utc_time": 1774619945000}, {"instrument": "TSLA", "mid_signal": 3844855, "gamma_signal": -380090, "vega_signal": -228141, "option_type": "P", "stock_price": 362.29, "utc_time": 1774619945000}, {"instrument": "TSLA", "mid_signal": 670887, "gamma_signal": 59630, "vega_signal": 39271, "option_type": "C", "stock_price": 362.3, "utc_time": 1774619950000}, {"instrument": "TSLA", "mid_signal": 3189918, "gamma_signal": -378517, "vega_signal": -239730, "option_type": "P", "stock_price": 362.3, "utc_time": 1774619950000}, {"instrument": "TSLA", "mid_signal": 351619, "gamma_signal": 99001, "vega_signal": 61630, "option_type": "C", "stock_price": 362.43, "utc_time": 1774619955000}, {"instrument": "TSLA", "mid_signal": -8193, "gamma_signal": 27203, "vega_signal": 17333, "option_type": "P", "stock_price": 362.43, "utc_time": 1774619955000}, {"instrument": "TSLA", "mid_signal": 484161, "gamma_signal": 80917, "vega_signal": 50866, "option_type": "C", "stock_price": 362.57, "utc_time": 1774619960000}, {"instrument": "TSLA", "mid_signal": 2676105, "gamma_signal": -323102, "vega_signal": -198458, "option_type": "P", "stock_price": 362.57, "utc_time": 1774619960000}, {"instrument": "TSLA", "mid_signal": 1709017, "gamma_signal": 206669, "vega_signal": 133642, "option_type": "C", "stock_price": 362.69, "utc_time": 1774619965000}, {"instrument": "TSLA", "mid_signal": 672151, "gamma_signal": -26849, "vega_signal": -18288, "option_type": "P", "stock_price": 362.69, "utc_time": 1774619965000}, {"instrument": "TSLA", "mid_signal": 267668, "gamma_signal": -90466, "vega_signal": -57747, "option_type": "C", "stock_price": 362.79, "utc_time": 1774619970000}, {"instrument": "TSLA", "mid_signal": 1228551, "gamma_signal": -123805, "vega_signal": -78016, "option_type": "P", "stock_price": 362.79, "utc_time": 1774619970000}, {"instrument": "TSLA", "mid_signal": 493047, "gamma_signal": 58897, "vega_signal": 37072, "option_type": "C", "stock_price": 362.85, "utc_time": 1774619975000}, {"instrument": "TSLA", "mid_signal": 978476, "gamma_signal": -189363, "vega_signal": -125722, "option_type": "P", "stock_price": 362.85, "utc_time": 1774619975000}, {"instrument": "TSLA", "mid_signal": 897717, "gamma_signal": 239865, "vega_signal": 163825, "option_type": "C", "stock_price": 362.82, "utc_time": 1774619980000}, {"instrument": "TSLA", "mid_signal": 534390, "gamma_signal": 6426, "vega_signal": 4404, "option_type": "P", "stock_price": 362.82, "utc_time": 1774619980000}, {"instrument": "TSLA", "mid_signal": 3793054, "gamma_signal": 349899, "vega_signal": 220904, "option_type": "C", "stock_price": 362.74, "utc_time": 1774619985000}, {"instrument": "TSLA", "mid_signal": -4750854, "gamma_signal": 327318, "vega_signal": 205437, "option_type": "P", "stock_price": 362.74, "utc_time": 1774619985000}, {"instrument": "TSLA", "mid_signal": 671218, "gamma_signal": 133066, "vega_signal": 88537, "option_type": "C", "stock_price": 362.79, "utc_time": 1774619990000}, {"instrument": "TSLA", "mid_signal": -1336287, "gamma_signal": 239321, "vega_signal": 154232, "option_type": "P", "stock_price": 362.79, "utc_time": 1774619990000}, {"instrument": "TSLA", "mid_signal": -1116280, "gamma_signal": -181349, "vega_signal": -115075, "option_type": "C", "stock_price": 362.4, "utc_time": 1774619995000}, {"instrument": "TSLA", "mid_signal": -1077070, "gamma_signal": 93913, "vega_signal": 58926, "option_type": "P", "stock_price": 362.4, "utc_time": 1774619995000}, {"instrument": "TSLA", "mid_signal": -2119387, "gamma_signal": -262204, "vega_signal": -168603, "option_type": "C", "stock_price": 362.14, "utc_time": 1774620000000}, {"instrument": "TSLA", "mid_signal": -2169637, "gamma_signal": 185896, "vega_signal": 119343, "option_type": "P", "stock_price": 362.14, "utc_time": 1774620000000}, {"instrument": "TSLA", "mid_signal": -49663, "gamma_signal": -11547, "vega_signal": -7262, "option_type": "C", "stock_price": 362.41, "utc_time": 1774620005000}, {"instrument": "TSLA", "mid_signal": -859310, "gamma_signal": 69430, "vega_signal": 43966, "option_type": "P", "stock_price": 362.41, "utc_time": 1774620005000}, {"instrument": "TSLA", "mid_signal": 867560, "gamma_signal": 141455, "vega_signal": 93942, "option_type": "C", "stock_price": 362.44, "utc_time": 1774620010000}, {"instrument": "TSLA", "mid_signal": -408737, "gamma_signal": 21759, "vega_signal": 14477, "option_type": "P", "stock_price": 362.44, "utc_time": 1774620010000}, {"instrument": "TSLA", "mid_signal": -553100, "gamma_signal": -39206, "vega_signal": -25363, "option_type": "C", "stock_price": 362.18, "utc_time": 1774620015000}, {"instrument": "TSLA", "mid_signal": 254238, "gamma_signal": -11439, "vega_signal": -7617, "option_type": "P", "stock_price": 362.2, "utc_time": 1774620015000}, {"instrument": "TSLA", "mid_signal": 1211109, "gamma_signal": 158079, "vega_signal": 104483, "option_type": "C", "stock_price": 362.15, "utc_time": 1774620020000}, {"instrument": "TSLA", "mid_signal": -1401425, "gamma_signal": 126130, "vega_signal": 82148, "option_type": "P", "stock_price": 362.15, "utc_time": 1774620020000}, {"instrument": "TSLA", "mid_signal": -1176907, "gamma_signal": -181933, "vega_signal": -115165, "option_type": "C", "stock_price": 362.09, "utc_time": 1774620025000}, {"instrument": "TSLA", "mid_signal": 86420, "gamma_signal": -5006, "vega_signal": -2845, "option_type": "P", "stock_price": 361.98, "utc_time": 1774620025000}, {"instrument": "TSLA", "mid_signal": 251937, "gamma_signal": 22873, "vega_signal": 20593, "option_type": "C", "stock_price": 362.36, "utc_time": 1774620030000}, {"instrument": "TSLA", "mid_signal": -1617548, "gamma_signal": 209805, "vega_signal": 132283, "option_type": "P", "stock_price": 362.36, "utc_time": 1774620030000}, {"instrument": "TSLA", "mid_signal": 639621, "gamma_signal": 76752, "vega_signal": 52701, "option_type": "C", "stock_price": 362.47, "utc_time": 1774620035000}, {"instrument": "TSLA", "mid_signal": 4448753, "gamma_signal": -568267, "vega_signal": -354524, "option_type": "P", "stock_price": 362.44, "utc_time": 1774620035000}, {"instrument": "TSLA", "mid_signal": 718650, "gamma_signal": 66261, "vega_signal": 41800, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620040000}, {"instrument": "TSLA", "mid_signal": 1601366, "gamma_signal": -91406, "vega_signal": -50404, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620040000}, {"instrument": "TSLA", "mid_signal": -247291, "gamma_signal": -1268, "vega_signal": 3113, "option_type": "C", "stock_price": 362.51, "utc_time": 1774620045000}, {"instrument": "TSLA", "mid_signal": 702076, "gamma_signal": -72558, "vega_signal": -44682, "option_type": "P", "stock_price": 362.51, "utc_time": 1774620045000}, {"instrument": "TSLA", "mid_signal": 202871, "gamma_signal": -18122, "vega_signal": -13128, "option_type": "C", "stock_price": 362.75, "utc_time": 1774620050000}, {"instrument": "TSLA", "mid_signal": -554344, "gamma_signal": 136556, "vega_signal": 88534, "option_type": "P", "stock_price": 362.75, "utc_time": 1774620050000}, {"instrument": "TSLA", "mid_signal": 135501, "gamma_signal": 80606, "vega_signal": 50996, "option_type": "C", "stock_price": 362.85, "utc_time": 1774620055000}, {"instrument": "TSLA", "mid_signal": 648308, "gamma_signal": -8742, "vega_signal": -4771, "option_type": "P", "stock_price": 362.85, "utc_time": 1774620055000}, {"instrument": "TSLA", "mid_signal": 1401194, "gamma_signal": 252442, "vega_signal": 165091, "option_type": "C", "stock_price": 362.88, "utc_time": 1774620060000}, {"instrument": "TSLA", "mid_signal": -5616, "gamma_signal": 21135, "vega_signal": 13033, "option_type": "P", "stock_price": 362.88, "utc_time": 1774620060000}, {"instrument": "TSLA", "mid_signal": 2754924, "gamma_signal": 457442, "vega_signal": 288510, "option_type": "C", "stock_price": 362.75, "utc_time": 1774620065000}, {"instrument": "TSLA", "mid_signal": -423209, "gamma_signal": -13823, "vega_signal": -8733, "option_type": "P", "stock_price": 362.75, "utc_time": 1774620065000}, {"instrument": "TSLA", "mid_signal": 1081224, "gamma_signal": 138391, "vega_signal": 90786, "option_type": "C", "stock_price": 362.91, "utc_time": 1774620070000}, {"instrument": "TSLA", "mid_signal": 1243474, "gamma_signal": -210176, "vega_signal": -130528, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620070000}, {"instrument": "TSLA", "mid_signal": 515591, "gamma_signal": 26848, "vega_signal": 18166, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620075000}, {"instrument": "TSLA", "mid_signal": -317992, "gamma_signal": 82618, "vega_signal": 53657, "option_type": "P", "stock_price": 362.92, "utc_time": 1774620075000}, {"instrument": "TSLA", "mid_signal": 1384417, "gamma_signal": 126404, "vega_signal": 80139, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620080000}, {"instrument": "TSLA", "mid_signal": -1885183, "gamma_signal": 237721, "vega_signal": 143985, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620080000}, {"instrument": "TSLA", "mid_signal": 968563, "gamma_signal": -7878, "vega_signal": -1841, "option_type": "C", "stock_price": 362.88, "utc_time": 1774620085000}, {"instrument": "TSLA", "mid_signal": 654439, "gamma_signal": -59638, "vega_signal": -32652, "option_type": "P", "stock_price": 362.88, "utc_time": 1774620085000}, {"instrument": "TSLA", "mid_signal": -40122, "gamma_signal": 59005, "vega_signal": 41410, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620090000}, {"instrument": "TSLA", "mid_signal": -1360817, "gamma_signal": 139871, "vega_signal": 85948, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620090000}, {"instrument": "TSLA", "mid_signal": 2365657, "gamma_signal": 214038, "vega_signal": 136986, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620095000}, {"instrument": "TSLA", "mid_signal": -227310, "gamma_signal": -42261, "vega_signal": -29460, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620095000}, {"instrument": "TSLA", "mid_signal": 439596, "gamma_signal": 18633, "vega_signal": 12872, "option_type": "C", "stock_price": 362.665, "utc_time": 1774620100000}, {"instrument": "TSLA", "mid_signal": -940013, "gamma_signal": 49996, "vega_signal": 31431, "option_type": "P", "stock_price": 362.665, "utc_time": 1774620100000}, {"instrument": "TSLA", "mid_signal": 1760160, "gamma_signal": 285572, "vega_signal": 177797, "option_type": "C", "stock_price": 362.61, "utc_time": 1774620105000}, {"instrument": "TSLA", "mid_signal": -1690078, "gamma_signal": 212831, "vega_signal": 129590, "option_type": "P", "stock_price": 362.61, "utc_time": 1774620105000}, {"instrument": "TSLA", "mid_signal": -55134, "gamma_signal": -6482, "vega_signal": -5564, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620110000}, {"instrument": "TSLA", "mid_signal": -318935, "gamma_signal": 83408, "vega_signal": 56595, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620110000}, {"instrument": "TSLA", "mid_signal": -67736, "gamma_signal": -68844, "vega_signal": -44775, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620115000}, {"instrument": "TSLA", "mid_signal": 260231, "gamma_signal": -40005, "vega_signal": -25167, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620115000}, {"instrument": "TSLA", "mid_signal": 576292, "gamma_signal": 85499, "vega_signal": 51406, "option_type": "C", "stock_price": 362.53, "utc_time": 1774620120000}, {"instrument": "TSLA", "mid_signal": -2946415, "gamma_signal": 323311, "vega_signal": 200011, "option_type": "P", "stock_price": 362.53, "utc_time": 1774620120000}, {"instrument": "TSLA", "mid_signal": 687669, "gamma_signal": 21048, "vega_signal": 15662, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620125000}, {"instrument": "TSLA", "mid_signal": -1049915, "gamma_signal": 79244, "vega_signal": 52109, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620125000}, {"instrument": "TSLA", "mid_signal": -124270, "gamma_signal": -48149, "vega_signal": -28697, "option_type": "C", "stock_price": 362.62, "utc_time": 1774620130000}, {"instrument": "TSLA", "mid_signal": 602217, "gamma_signal": -108227, "vega_signal": -67804, "option_type": "P", "stock_price": 362.62, "utc_time": 1774620130000}, {"instrument": "TSLA", "mid_signal": -1322685, "gamma_signal": -248688, "vega_signal": -152547, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620135000}, {"instrument": "TSLA", "mid_signal": -256131, "gamma_signal": -2622, "vega_signal": -1867, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620135000}, {"instrument": "TSLA", "mid_signal": 459013, "gamma_signal": 74678, "vega_signal": 46344, "option_type": "C", "stock_price": 362.69, "utc_time": 1774620140000}, {"instrument": "TSLA", "mid_signal": -212872, "gamma_signal": 214, "vega_signal": 402, "option_type": "P", "stock_price": 362.69, "utc_time": 1774620140000}, {"instrument": "TSLA", "mid_signal": -124758, "gamma_signal": -12169, "vega_signal": -7203, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620145000}, {"instrument": "TSLA", "mid_signal": 48714, "gamma_signal": -14450, "vega_signal": -8304, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620145000}, {"instrument": "TSLA", "mid_signal": 839324, "gamma_signal": 85953, "vega_signal": 53308, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620150000}, {"instrument": "TSLA", "mid_signal": 1552220, "gamma_signal": -197504, "vega_signal": -123111, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620150000}, {"instrument": "TSLA", "mid_signal": 517371, "gamma_signal": 84062, "vega_signal": 50521, "option_type": "C", "stock_price": 363, "utc_time": 1774620155000}, {"instrument": "TSLA", "mid_signal": -584686, "gamma_signal": -8130, "vega_signal": -4527, "option_type": "P", "stock_price": 363, "utc_time": 1774620155000}, {"instrument": "TSLA", "mid_signal": -531777, "gamma_signal": -169115, "vega_signal": -101765, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620160000}, {"instrument": "TSLA", "mid_signal": -638224, "gamma_signal": 91931, "vega_signal": 55835, "option_type": "P", "stock_price": 362.96, "utc_time": 1774620160000}, {"instrument": "TSLA", "mid_signal": 594895, "gamma_signal": -15744, "vega_signal": -11206, "option_type": "C", "stock_price": 363.09, "utc_time": 1774620165000}, {"instrument": "TSLA", "mid_signal": -942245, "gamma_signal": 61476, "vega_signal": 32763, "option_type": "P", "stock_price": 363.08, "utc_time": 1774620165000}, {"instrument": "TSLA", "mid_signal": -1899076, "gamma_signal": -302596, "vega_signal": -184874, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620170000}, {"instrument": "TSLA", "mid_signal": -393146, "gamma_signal": 54988, "vega_signal": 30259, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620170000}, {"instrument": "TSLA", "mid_signal": 2994260, "gamma_signal": 216125, "vega_signal": 139381, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620175000}, {"instrument": "TSLA", "mid_signal": -194040, "gamma_signal": 48841, "vega_signal": 27725, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620175000}, {"instrument": "TSLA", "mid_signal": -557031, "gamma_signal": -49580, "vega_signal": -28957, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620180000}, {"instrument": "TSLA", "mid_signal": 2044034, "gamma_signal": -186624, "vega_signal": -111889, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620180000}, {"instrument": "TSLA", "mid_signal": 606164, "gamma_signal": 79826, "vega_signal": 49506, "option_type": "C", "stock_price": 363.38, "utc_time": 1774620185000}, {"instrument": "TSLA", "mid_signal": 144099, "gamma_signal": -19594, "vega_signal": -12512, "option_type": "P", "stock_price": 363.38, "utc_time": 1774620185000}, {"instrument": "TSLA", "mid_signal": 1649424, "gamma_signal": 183711, "vega_signal": 112949, "option_type": "C", "stock_price": 363.395, "utc_time": 1774620190000}, {"instrument": "TSLA", "mid_signal": 619380, "gamma_signal": -45549, "vega_signal": -27539, "option_type": "P", "stock_price": 363.395, "utc_time": 1774620190000}, {"instrument": "TSLA", "mid_signal": 1741554, "gamma_signal": 127927, "vega_signal": 78728, "option_type": "C", "stock_price": 363.39, "utc_time": 1774620195000}, {"instrument": "TSLA", "mid_signal": 2290165, "gamma_signal": -326048, "vega_signal": -200277, "option_type": "P", "stock_price": 363.43, "utc_time": 1774620195000}, {"instrument": "TSLA", "mid_signal": 1687340, "gamma_signal": 149843, "vega_signal": 97168, "option_type": "C", "stock_price": 363.35, "utc_time": 1774620200000}, {"instrument": "TSLA", "mid_signal": 564138, "gamma_signal": -119428, "vega_signal": -76290, "option_type": "P", "stock_price": 363.35, "utc_time": 1774620200000}, {"instrument": "TSLA", "mid_signal": 2022686, "gamma_signal": 218578, "vega_signal": 142517, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620205000}, {"instrument": "TSLA", "mid_signal": -1039021, "gamma_signal": 45417, "vega_signal": 30253, "option_type": "P", "stock_price": 363.22, "utc_time": 1774620205000}, {"instrument": "TSLA", "mid_signal": 1902202, "gamma_signal": 411005, "vega_signal": 248507, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620210000}, {"instrument": "TSLA", "mid_signal": -217052, "gamma_signal": -5333, "vega_signal": -1778, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620210000}, {"instrument": "TSLA", "mid_signal": -30684, "gamma_signal": -27138, "vega_signal": -19438, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620215000}, {"instrument": "TSLA", "mid_signal": 36355, "gamma_signal": 40669, "vega_signal": 23442, "option_type": "P", "stock_price": 363.07, "utc_time": 1774620215000}, {"instrument": "TSLA", "mid_signal": 488716, "gamma_signal": 32850, "vega_signal": 21770, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620220000}, {"instrument": "TSLA", "mid_signal": -720056, "gamma_signal": 67993, "vega_signal": 43069, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620220000}, {"instrument": "TSLA", "mid_signal": 1583987, "gamma_signal": 240036, "vega_signal": 149686, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620225000}, {"instrument": "TSLA", "mid_signal": -1793101, "gamma_signal": 332899, "vega_signal": 199735, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620225000}, {"instrument": "TSLA", "mid_signal": -64080, "gamma_signal": 1656, "vega_signal": 1404, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620230000}, {"instrument": "TSLA", "mid_signal": 1248330, "gamma_signal": -112964, "vega_signal": -67941, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620230000}, {"instrument": "TSLA", "mid_signal": -82244, "gamma_signal": -22150, "vega_signal": -12398, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620235000}, {"instrument": "TSLA", "mid_signal": -436113, "gamma_signal": 77903, "vega_signal": 46757, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620235000}, {"instrument": "TSLA", "mid_signal": 330824, "gamma_signal": 14653, "vega_signal": 8794, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620240000}, {"instrument": "TSLA", "mid_signal": 252278, "gamma_signal": 24963, "vega_signal": 16768, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620240000}, {"instrument": "TSLA", "mid_signal": 1038066, "gamma_signal": 48456, "vega_signal": 29877, "option_type": "C", "stock_price": 363.4, "utc_time": 1774620245000}, {"instrument": "TSLA", "mid_signal": -331031, "gamma_signal": -18421, "vega_signal": -9581, "option_type": "P", "stock_price": 363.4, "utc_time": 1774620245000}, {"instrument": "TSLA", "mid_signal": 1777914, "gamma_signal": 328178, "vega_signal": 199438, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620250000}, {"instrument": "TSLA", "mid_signal": -587124, "gamma_signal": 50037, "vega_signal": 32176, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620250000}, {"instrument": "TSLA", "mid_signal": 408189, "gamma_signal": 78460, "vega_signal": 46735, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620255000}, {"instrument": "TSLA", "mid_signal": 1332134, "gamma_signal": -148659, "vega_signal": -90563, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620255000}, {"instrument": "TSLA", "mid_signal": 2692776, "gamma_signal": 354390, "vega_signal": 214199, "option_type": "C", "stock_price": 363.67, "utc_time": 1774620260000}, {"instrument": "TSLA", "mid_signal": 5294295, "gamma_signal": -681440, "vega_signal": -410852, "option_type": "P", "stock_price": 363.67, "utc_time": 1774620260000}, {"instrument": "TSLA", "mid_signal": -301396, "gamma_signal": -64361, "vega_signal": -40443, "option_type": "C", "stock_price": 363.88, "utc_time": 1774620265000}, {"instrument": "TSLA", "mid_signal": 3164117, "gamma_signal": -361916, "vega_signal": -218218, "option_type": "P", "stock_price": 363.88, "utc_time": 1774620265000}, {"instrument": "TSLA", "mid_signal": -827828, "gamma_signal": -29687, "vega_signal": -20339, "option_type": "C", "stock_price": 363.87, "utc_time": 1774620270000}, {"instrument": "TSLA", "mid_signal": 1150147, "gamma_signal": -162598, "vega_signal": -96575, "option_type": "P", "stock_price": 363.87, "utc_time": 1774620270000}, {"instrument": "TSLA", "mid_signal": -1471504, "gamma_signal": -190867, "vega_signal": -113236, "option_type": "C", "stock_price": 363.76, "utc_time": 1774620275000}, {"instrument": "TSLA", "mid_signal": 50225, "gamma_signal": 37664, "vega_signal": 25354, "option_type": "P", "stock_price": 363.76, "utc_time": 1774620275000}, {"instrument": "TSLA", "mid_signal": -194209, "gamma_signal": -34427, "vega_signal": -20758, "option_type": "C", "stock_price": 363.95, "utc_time": 1774620280000}, {"instrument": "TSLA", "mid_signal": -1497686, "gamma_signal": 320410, "vega_signal": 198006, "option_type": "P", "stock_price": 363.86, "utc_time": 1774620280000}, {"instrument": "TSLA", "mid_signal": 1955539, "gamma_signal": 248750, "vega_signal": 146307, "option_type": "C", "stock_price": 363.91, "utc_time": 1774620285000}, {"instrument": "TSLA", "mid_signal": 6208, "gamma_signal": 44679, "vega_signal": 24190, "option_type": "P", "stock_price": 363.9, "utc_time": 1774620285000}, {"instrument": "TSLA", "mid_signal": -108868, "gamma_signal": -74745, "vega_signal": -44440, "option_type": "C", "stock_price": 363.98, "utc_time": 1774620290000}, {"instrument": "TSLA", "mid_signal": -297941, "gamma_signal": -33987, "vega_signal": -21314, "option_type": "P", "stock_price": 363.98, "utc_time": 1774620290000}, {"instrument": "TSLA", "mid_signal": 1358604, "gamma_signal": -3810, "vega_signal": -3769, "option_type": "C", "stock_price": 363.93, "utc_time": 1774620295000}, {"instrument": "TSLA", "mid_signal": 519061, "gamma_signal": -49062, "vega_signal": -28321, "option_type": "P", "stock_price": 363.94, "utc_time": 1774620295000}, {"instrument": "TSLA", "mid_signal": -1188148, "gamma_signal": -369961, "vega_signal": -219418, "option_type": "C", "stock_price": 363.77, "utc_time": 1774620300000}, {"instrument": "TSLA", "mid_signal": 296782, "gamma_signal": -1392, "vega_signal": -1473, "option_type": "P", "stock_price": 363.77, "utc_time": 1774620300000}, {"instrument": "TSLA", "mid_signal": 1761920, "gamma_signal": 361741, "vega_signal": 209294, "option_type": "C", "stock_price": 363.62, "utc_time": 1774620305000}, {"instrument": "TSLA", "mid_signal": -414806, "gamma_signal": 16932, "vega_signal": 10548, "option_type": "P", "stock_price": 363.62, "utc_time": 1774620305000}, {"instrument": "TSLA", "mid_signal": -418107, "gamma_signal": -61728, "vega_signal": -34661, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620310000}, {"instrument": "TSLA", "mid_signal": -1660943, "gamma_signal": 179190, "vega_signal": 108300, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620310000}, {"instrument": "TSLA", "mid_signal": 998450, "gamma_signal": 120145, "vega_signal": 71608, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620315000}, {"instrument": "TSLA", "mid_signal": -60173, "gamma_signal": 142457, "vega_signal": 88291, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620315000}, {"instrument": "TSLA", "mid_signal": 1255409, "gamma_signal": 265399, "vega_signal": 162912, "option_type": "C", "stock_price": 363.73, "utc_time": 1774620320000}, {"instrument": "TSLA", "mid_signal": 344359, "gamma_signal": -70750, "vega_signal": -42621, "option_type": "P", "stock_price": 363.71, "utc_time": 1774620320000}, {"instrument": "TSLA", "mid_signal": 1198087, "gamma_signal": 207802, "vega_signal": 126267, "option_type": "C", "stock_price": 363.82, "utc_time": 1774620325000}, {"instrument": "TSLA", "mid_signal": 234846, "gamma_signal": -15963, "vega_signal": -14339, "option_type": "P", "stock_price": 363.82, "utc_time": 1774620325000}, {"instrument": "TSLA", "mid_signal": -927496, "gamma_signal": -118292, "vega_signal": -70584, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620330000}, {"instrument": "TSLA", "mid_signal": -324319, "gamma_signal": 65610, "vega_signal": 40105, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620330000}, {"instrument": "TSLA", "mid_signal": 114762, "gamma_signal": -11448, "vega_signal": -5996, "option_type": "C", "stock_price": 363.68, "utc_time": 1774620335000}, {"instrument": "TSLA", "mid_signal": -52007, "gamma_signal": 55465, "vega_signal": 30596, "option_type": "P", "stock_price": 363.68, "utc_time": 1774620335000}, {"instrument": "TSLA", "mid_signal": -432697, "gamma_signal": -18899, "vega_signal": -12145, "option_type": "C", "stock_price": 363.79, "utc_time": 1774620340000}, {"instrument": "TSLA", "mid_signal": -5104097, "gamma_signal": 867368, "vega_signal": 507848, "option_type": "P", "stock_price": 363.8, "utc_time": 1774620340000}, {"instrument": "TSLA", "mid_signal": -172873, "gamma_signal": -12386, "vega_signal": -7959, "option_type": "C", "stock_price": 363.87, "utc_time": 1774620345000}, {"instrument": "TSLA", "mid_signal": 1153173, "gamma_signal": -112892, "vega_signal": -66883, "option_type": "P", "stock_price": 363.87, "utc_time": 1774620345000}, {"instrument": "TSLA", "mid_signal": 1294583, "gamma_signal": 146983, "vega_signal": 91036, "option_type": "C", "stock_price": 363.99, "utc_time": 1774620350000}, {"instrument": "TSLA", "mid_signal": 1722730, "gamma_signal": -109824, "vega_signal": -66716, "option_type": "P", "stock_price": 363.98, "utc_time": 1774620350000}, {"instrument": "TSLA", "mid_signal": 1706770, "gamma_signal": 189259, "vega_signal": 110484, "option_type": "C", "stock_price": 363.91, "utc_time": 1774620355000}, {"instrument": "TSLA", "mid_signal": 567271, "gamma_signal": 32424, "vega_signal": 17999, "option_type": "P", "stock_price": 363.91, "utc_time": 1774620355000}, {"instrument": "TSLA", "mid_signal": -4869, "gamma_signal": -42887, "vega_signal": -25159, "option_type": "C", "stock_price": 363.75, "utc_time": 1774620360000}, {"instrument": "TSLA", "mid_signal": 1001151, "gamma_signal": -92365, "vega_signal": -53747, "option_type": "P", "stock_price": 363.75, "utc_time": 1774620360000}, {"instrument": "TSLA", "mid_signal": -1241377, "gamma_signal": -258926, "vega_signal": -163243, "option_type": "C", "stock_price": 363.56, "utc_time": 1774620365000}, {"instrument": "TSLA", "mid_signal": 342771, "gamma_signal": -5760, "vega_signal": -6087, "option_type": "P", "stock_price": 363.56, "utc_time": 1774620365000}, {"instrument": "TSLA", "mid_signal": -2901235, "gamma_signal": -492564, "vega_signal": -291087, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620370000}, {"instrument": "TSLA", "mid_signal": 369403, "gamma_signal": 39835, "vega_signal": 26049, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620370000}, {"instrument": "TSLA", "mid_signal": -455240, "gamma_signal": -123338, "vega_signal": -75419, "option_type": "C", "stock_price": 363.43, "utc_time": 1774620375000}, {"instrument": "TSLA", "mid_signal": 1378058, "gamma_signal": -15329, "vega_signal": -6968, "option_type": "P", "stock_price": 363.43, "utc_time": 1774620375000}, {"instrument": "TSLA", "mid_signal": -201816, "gamma_signal": -5018, "vega_signal": -399, "option_type": "C", "stock_price": 363.45, "utc_time": 1774620380000}, {"instrument": "TSLA", "mid_signal": -2149750, "gamma_signal": 521155, "vega_signal": 306186, "option_type": "P", "stock_price": 363.45, "utc_time": 1774620380000}, {"instrument": "TSLA", "mid_signal": 1006499, "gamma_signal": 147300, "vega_signal": 86850, "option_type": "C", "stock_price": 363.48, "utc_time": 1774620385000}, {"instrument": "TSLA", "mid_signal": -360483, "gamma_signal": 98230, "vega_signal": 53816, "option_type": "P", "stock_price": 363.48, "utc_time": 1774620385000}, {"instrument": "TSLA", "mid_signal": 726103, "gamma_signal": 154439, "vega_signal": 92684, "option_type": "C", "stock_price": 363.44, "utc_time": 1774620390000}, {"instrument": "TSLA", "mid_signal": 770224, "gamma_signal": -172663, "vega_signal": -103205, "option_type": "P", "stock_price": 363.44, "utc_time": 1774620390000}, {"instrument": "TSLA", "mid_signal": -512677, "gamma_signal": -215128, "vega_signal": -135187, "option_type": "C", "stock_price": 363.41, "utc_time": 1774620395000}, {"instrument": "TSLA", "mid_signal": -2898803, "gamma_signal": 404980, "vega_signal": 248692, "option_type": "P", "stock_price": 363.41, "utc_time": 1774620395000}, {"instrument": "TSLA", "mid_signal": 1058205, "gamma_signal": 87734, "vega_signal": 53836, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620400000}, {"instrument": "TSLA", "mid_signal": -1564535, "gamma_signal": 168322, "vega_signal": 101126, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620400000}, {"instrument": "TSLA", "mid_signal": -99027, "gamma_signal": -5045, "vega_signal": -3036, "option_type": "C", "stock_price": 363.335, "utc_time": 1774620405000}, {"instrument": "TSLA", "mid_signal": -338114, "gamma_signal": 49428, "vega_signal": 30096, "option_type": "P", "stock_price": 363.335, "utc_time": 1774620405000}, {"instrument": "TSLA", "mid_signal": 717131, "gamma_signal": 58983, "vega_signal": 34792, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620410000}, {"instrument": "TSLA", "mid_signal": 1197906, "gamma_signal": -220711, "vega_signal": -134747, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620410000}, {"instrument": "TSLA", "mid_signal": 81749, "gamma_signal": 56014, "vega_signal": 32824, "option_type": "C", "stock_price": 363.26, "utc_time": 1774620415000}, {"instrument": "TSLA", "mid_signal": -8766189, "gamma_signal": 1305450, "vega_signal": 772112, "option_type": "P", "stock_price": 363.26, "utc_time": 1774620415000}, {"instrument": "TSLA", "mid_signal": -521349, "gamma_signal": -107101, "vega_signal": -65033, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620420000}, {"instrument": "TSLA", "mid_signal": -5502079, "gamma_signal": 857589, "vega_signal": 506496, "option_type": "P", "stock_price": 363.05, "utc_time": 1774620420000}, {"instrument": "TSLA", "mid_signal": 418185, "gamma_signal": -36511, "vega_signal": -22073, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620425000}, {"instrument": "TSLA", "mid_signal": -3301358, "gamma_signal": 257465, "vega_signal": 155448, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620425000}, {"instrument": "TSLA", "mid_signal": -1605899, "gamma_signal": -138662, "vega_signal": -83051, "option_type": "C", "stock_price": 363.01, "utc_time": 1774620430000}, {"instrument": "TSLA", "mid_signal": -2077530, "gamma_signal": 255587, "vega_signal": 154498, "option_type": "P", "stock_price": 363.01, "utc_time": 1774620430000}, {"instrument": "TSLA", "mid_signal": 213129, "gamma_signal": 17495, "vega_signal": 11265, "option_type": "C", "stock_price": 362.99, "utc_time": 1774620435000}, {"instrument": "TSLA", "mid_signal": -2221124, "gamma_signal": 323686, "vega_signal": 199608, "option_type": "P", "stock_price": 362.99, "utc_time": 1774620435000}, {"instrument": "TSLA", "mid_signal": -1000382, "gamma_signal": -39568, "vega_signal": -25094, "option_type": "C", "stock_price": 363.03, "utc_time": 1774620440000}, {"instrument": "TSLA", "mid_signal": -39524, "gamma_signal": 66228, "vega_signal": 38342, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620440000}, {"instrument": "TSLA", "mid_signal": -1319655, "gamma_signal": -92309, "vega_signal": -55599, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620445000}, {"instrument": "TSLA", "mid_signal": 11772, "gamma_signal": 51877, "vega_signal": 29953, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620445000}, {"instrument": "TSLA", "mid_signal": -490727, "gamma_signal": 36533, "vega_signal": 22279, "option_type": "C", "stock_price": 363.22, "utc_time": 1774620450000}, {"instrument": "TSLA", "mid_signal": 15174, "gamma_signal": -49241, "vega_signal": -29760, "option_type": "P", "stock_price": 363.22, "utc_time": 1774620450000}, {"instrument": "TSLA", "mid_signal": 1290736, "gamma_signal": 175761, "vega_signal": 102806, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620455000}, {"instrument": "TSLA", "mid_signal": 605967, "gamma_signal": -74119, "vega_signal": -42918, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620455000}, {"instrument": "TSLA", "mid_signal": -94406, "gamma_signal": -8749, "vega_signal": -5386, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620460000}, {"instrument": "TSLA", "mid_signal": -525589, "gamma_signal": 97942, "vega_signal": 59680, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620460000}, {"instrument": "TSLA", "mid_signal": 1059496, "gamma_signal": 56807, "vega_signal": 35603, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620465000}, {"instrument": "TSLA", "mid_signal": 3778658, "gamma_signal": -532522, "vega_signal": -322570, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620465000}, {"instrument": "TSLA", "mid_signal": -338243, "gamma_signal": -87805, "vega_signal": -56654, "option_type": "C", "stock_price": 363.25, "utc_time": 1774620470000}, {"instrument": "TSLA", "mid_signal": 2507308, "gamma_signal": -228096, "vega_signal": -130942, "option_type": "P", "stock_price": 363.25, "utc_time": 1774620470000}, {"instrument": "TSLA", "mid_signal": -149471, "gamma_signal": -44406, "vega_signal": -26014, "option_type": "C", "stock_price": 363.28, "utc_time": 1774620475000}, {"instrument": "TSLA", "mid_signal": -439686, "gamma_signal": -25126, "vega_signal": -14971, "option_type": "P", "stock_price": 363.28, "utc_time": 1774620475000}, {"instrument": "TSLA", "mid_signal": 198184, "gamma_signal": 1825, "vega_signal": 790, "option_type": "C", "stock_price": 363.35, "utc_time": 1774620480000}, {"instrument": "TSLA", "mid_signal": -18326, "gamma_signal": -18431, "vega_signal": -12281, "option_type": "P", "stock_price": 363.34, "utc_time": 1774620480000}, {"instrument": "TSLA", "mid_signal": 627480, "gamma_signal": 29473, "vega_signal": 18322, "option_type": "C", "stock_price": 363.29, "utc_time": 1774620485000}, {"instrument": "TSLA", "mid_signal": -1691198, "gamma_signal": 202058, "vega_signal": 125646, "option_type": "P", "stock_price": 363.29, "utc_time": 1774620485000}, {"instrument": "TSLA", "mid_signal": 1063773, "gamma_signal": 15767, "vega_signal": 12233, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620490000}, {"instrument": "TSLA", "mid_signal": -647713, "gamma_signal": 44534, "vega_signal": 29563, "option_type": "P", "stock_price": 363.25, "utc_time": 1774620490000}, {"instrument": "TSLA", "mid_signal": -519952, "gamma_signal": -3918, "vega_signal": -2906, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620495000}, {"instrument": "TSLA", "mid_signal": 152409, "gamma_signal": 3927, "vega_signal": 2993, "option_type": "P", "stock_price": 363.21, "utc_time": 1774620495000}, {"instrument": "TSLA", "mid_signal": -479202, "gamma_signal": -79995, "vega_signal": -46011, "option_type": "C", "stock_price": 362.98, "utc_time": 1774620500000}, {"instrument": "TSLA", "mid_signal": -2498771, "gamma_signal": 465899, "vega_signal": 282777, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620500000}, {"instrument": "TSLA", "mid_signal": -161411, "gamma_signal": 118910, "vega_signal": 67594, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620505000}, {"instrument": "TSLA", "mid_signal": -780666, "gamma_signal": 61512, "vega_signal": 37231, "option_type": "P", "stock_price": 362.98, "utc_time": 1774620505000}, {"instrument": "TSLA", "mid_signal": 1897270, "gamma_signal": 323910, "vega_signal": 189988, "option_type": "C", "stock_price": 362.935, "utc_time": 1774620510000}, {"instrument": "TSLA", "mid_signal": -95375, "gamma_signal": 190657, "vega_signal": 115170, "option_type": "P", "stock_price": 362.96, "utc_time": 1774620510000}, {"instrument": "TSLA", "mid_signal": 191266, "gamma_signal": -27012, "vega_signal": -15525, "option_type": "C", "stock_price": 362.82, "utc_time": 1774620515000}, {"instrument": "TSLA", "mid_signal": 1585640, "gamma_signal": -242273, "vega_signal": -139440, "option_type": "P", "stock_price": 362.83, "utc_time": 1774620515000}, {"instrument": "TSLA", "mid_signal": -2743011, "gamma_signal": -383935, "vega_signal": -227635, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620520000}, {"instrument": "TSLA", "mid_signal": 3795521, "gamma_signal": -454784, "vega_signal": -270836, "option_type": "P", "stock_price": 362.8, "utc_time": 1774620520000}, {"instrument": "TSLA", "mid_signal": 147446, "gamma_signal": 94855, "vega_signal": 56452, "option_type": "C", "stock_price": 362.65, "utc_time": 1774620525000}, {"instrument": "TSLA", "mid_signal": -8371402, "gamma_signal": 1013515, "vega_signal": 595594, "option_type": "P", "stock_price": 362.65, "utc_time": 1774620525000}, {"instrument": "TSLA", "mid_signal": 122632, "gamma_signal": 10414, "vega_signal": 6386, "option_type": "C", "stock_price": 362.84, "utc_time": 1774620530000}, {"instrument": "TSLA", "mid_signal": 1280948, "gamma_signal": -164609, "vega_signal": -93451, "option_type": "P", "stock_price": 362.84, "utc_time": 1774620530000}, {"instrument": "TSLA", "mid_signal": -196998, "gamma_signal": -28041, "vega_signal": -17487, "option_type": "C", "stock_price": 362.84, "utc_time": 1774620535000}, {"instrument": "TSLA", "mid_signal": 110830, "gamma_signal": -64170, "vega_signal": -34275, "option_type": "P", "stock_price": 362.86, "utc_time": 1774620535000}, {"instrument": "TSLA", "mid_signal": 3023481, "gamma_signal": 306696, "vega_signal": 181753, "option_type": "C", "stock_price": 363.04, "utc_time": 1774620540000}, {"instrument": "TSLA", "mid_signal": 1590992, "gamma_signal": -161556, "vega_signal": -95322, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620540000}, {"instrument": "TSLA", "mid_signal": -711585, "gamma_signal": -3750, "vega_signal": -4867, "option_type": "C", "stock_price": 363.12, "utc_time": 1774620545000}, {"instrument": "TSLA", "mid_signal": 1103174, "gamma_signal": -131926, "vega_signal": -73802, "option_type": "P", "stock_price": 363.12, "utc_time": 1774620545000}, {"instrument": "TSLA", "mid_signal": 162069, "gamma_signal": 14500, "vega_signal": 8541, "option_type": "C", "stock_price": 363.03, "utc_time": 1774620550000}, {"instrument": "TSLA", "mid_signal": 223061, "gamma_signal": 21535, "vega_signal": 12377, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620550000}, {"instrument": "TSLA", "mid_signal": -529023, "gamma_signal": -26310, "vega_signal": -16396, "option_type": "C", "stock_price": 363.12, "utc_time": 1774620555000}, {"instrument": "TSLA", "mid_signal": -294296, "gamma_signal": 22032, "vega_signal": 11886, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620555000}, {"instrument": "TSLA", "mid_signal": -693747, "gamma_signal": -35955, "vega_signal": -21940, "option_type": "C", "stock_price": 363.16, "utc_time": 1774620560000}, {"instrument": "TSLA", "mid_signal": -86909, "gamma_signal": 30861, "vega_signal": 18289, "option_type": "P", "stock_price": 363.16, "utc_time": 1774620560000}, {"instrument": "TSLA", "mid_signal": -471752, "gamma_signal": 30987, "vega_signal": 19461, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620565000}, {"instrument": "TSLA", "mid_signal": 66330, "gamma_signal": -18377, "vega_signal": -12103, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620565000}, {"instrument": "TSLA", "mid_signal": 15127, "gamma_signal": -25806, "vega_signal": -12157, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620570000}, {"instrument": "TSLA", "mid_signal": 801350, "gamma_signal": -78053, "vega_signal": -45363, "option_type": "P", "stock_price": 363.07, "utc_time": 1774620570000}, {"instrument": "TSLA", "mid_signal": 691634, "gamma_signal": 121372, "vega_signal": 70588, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620575000}, {"instrument": "TSLA", "mid_signal": 225460, "gamma_signal": -6186, "vega_signal": -3751, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620575000}, {"instrument": "TSLA", "mid_signal": -1850121, "gamma_signal": -210202, "vega_signal": -124659, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620580000}, {"instrument": "TSLA", "mid_signal": -1314103, "gamma_signal": 157590, "vega_signal": 92993, "option_type": "P", "stock_price": 362.8, "utc_time": 1774620580000}, {"instrument": "TSLA", "mid_signal": 974489, "gamma_signal": 177777, "vega_signal": 102623, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620585000}, {"instrument": "TSLA", "mid_signal": -1611001, "gamma_signal": 92923, "vega_signal": 54115, "option_type": "P", "stock_price": 362.77, "utc_time": 1774620585000}, {"instrument": "TSLA", "mid_signal": 516303, "gamma_signal": 70448, "vega_signal": 43030, "option_type": "C", "stock_price": 363, "utc_time": 1774620590000}, {"instrument": "TSLA", "mid_signal": 973521, "gamma_signal": -91923, "vega_signal": -51628, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620590000}, {"instrument": "TSLA", "mid_signal": -2338190, "gamma_signal": -123410, "vega_signal": -76665, "option_type": "C", "stock_price": 362.98, "utc_time": 1774620595000}, {"instrument": "TSLA", "mid_signal": 126424, "gamma_signal": 41944, "vega_signal": 26223, "option_type": "P", "stock_price": 362.98, "utc_time": 1774620595000}, {"instrument": "TSLA", "mid_signal": 402014, "gamma_signal": 153452, "vega_signal": 89263, "option_type": "C", "stock_price": 363, "utc_time": 1774620600000}, {"instrument": "TSLA", "mid_signal": 520714, "gamma_signal": -1355, "vega_signal": -565, "option_type": "P", "stock_price": 363, "utc_time": 1774620600000}, {"instrument": "TSLA", "mid_signal": -1383850, "gamma_signal": -128551, "vega_signal": -77246, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620605000}, {"instrument": "TSLA", "mid_signal": 554813, "gamma_signal": -68808, "vega_signal": -40068, "option_type": "P", "stock_price": 362.89, "utc_time": 1774620605000}, {"instrument": "TSLA", "mid_signal": 184636, "gamma_signal": 16473, "vega_signal": 9335, "option_type": "C", "stock_price": 362.81, "utc_time": 1774620610000}, {"instrument": "TSLA", "mid_signal": -3514091, "gamma_signal": 368370, "vega_signal": 216187, "option_type": "P", "stock_price": 362.81, "utc_time": 1774620610000}, {"instrument": "TSLA", "mid_signal": 379580, "gamma_signal": 34035, "vega_signal": 20042, "option_type": "C", "stock_price": 363.04, "utc_time": 1774620615000}, {"instrument": "TSLA", "mid_signal": 245310, "gamma_signal": 61827, "vega_signal": 35030, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620615000}, {"instrument": "TSLA", "mid_signal": -381522, "gamma_signal": -2661, "vega_signal": -372, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620620000}, {"instrument": "TSLA", "mid_signal": 3791996, "gamma_signal": -381433, "vega_signal": -224279, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620620000}, {"instrument": "TSLA", "mid_signal": 930364, "gamma_signal": 234577, "vega_signal": 137609, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620625000}, {"instrument": "TSLA", "mid_signal": 1900485, "gamma_signal": -150359, "vega_signal": -89292, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620625000}, {"instrument": "TSLA", "mid_signal": -1918791, "gamma_signal": -360159, "vega_signal": -208296, "option_type": "C", "stock_price": 363.34, "utc_time": 1774620630000}, {"instrument": "TSLA", "mid_signal": 1960284, "gamma_signal": -236209, "vega_signal": -140853, "option_type": "P", "stock_price": 363.34, "utc_time": 1774620630000}, {"instrument": "TSLA", "mid_signal": -383095, "gamma_signal": 16794, "vega_signal": 8818, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620635000}, {"instrument": "TSLA", "mid_signal": 621013, "gamma_signal": -123381, "vega_signal": -72875, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620635000}, {"instrument": "TSLA", "mid_signal": 287141, "gamma_signal": 28771, "vega_signal": 17137, "option_type": "C", "stock_price": 363.38, "utc_time": 1774620640000}, {"instrument": "TSLA", "mid_signal": 496858, "gamma_signal": -16455, "vega_signal": -10335, "option_type": "P", "stock_price": 363.38, "utc_time": 1774620640000}, {"instrument": "TSLA", "mid_signal": 110527, "gamma_signal": -38125, "vega_signal": -22321, "option_type": "C", "stock_price": 363.185, "utc_time": 1774620645000}, {"instrument": "TSLA", "mid_signal": -863722, "gamma_signal": 66869, "vega_signal": 41120, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620645000}, {"instrument": "TSLA", "mid_signal": -91774, "gamma_signal": -26950, "vega_signal": -16022, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620650000}, {"instrument": "TSLA", "mid_signal": -991575, "gamma_signal": 52761, "vega_signal": 33096, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620650000}, {"instrument": "TSLA", "mid_signal": 212619, "gamma_signal": 24120, "vega_signal": 13759, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620655000}, {"instrument": "TSLA", "mid_signal": -311321, "gamma_signal": -11927, "vega_signal": -6269, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620655000}, {"instrument": "TSLA", "mid_signal": -654746, "gamma_signal": -124719, "vega_signal": -72194, "option_type": "C", "stock_price": 363, "utc_time": 1774620660000}, {"instrument": "TSLA", "mid_signal": -630165, "gamma_signal": 383, "vega_signal": 1911, "option_type": "P", "stock_price": 363, "utc_time": 1774620660000}, {"instrument": "TSLA", "mid_signal": 717707, "gamma_signal": 138892, "vega_signal": 82084, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620665000}, {"instrument": "TSLA", "mid_signal": -1908754, "gamma_signal": 147842, "vega_signal": 89024, "option_type": "P", "stock_price": 362.92, "utc_time": 1774620665000}, {"instrument": "TSLA", "mid_signal": -60694, "gamma_signal": -36616, "vega_signal": -20650, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620670000}, {"instrument": "TSLA", "mid_signal": 261574, "gamma_signal": -3307, "vega_signal": -2954, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620670000}, {"instrument": "TSLA", "mid_signal": 9291, "gamma_signal": 8572, "vega_signal": 4453, "option_type": "C", "stock_price": 362.91, "utc_time": 1774620675000}, {"instrument": "TSLA", "mid_signal": 684799, "gamma_signal": -34000, "vega_signal": -20223, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620675000}, {"instrument": "TSLA", "mid_signal": -7611, "gamma_signal": 27117, "vega_signal": 16365, "option_type": "C", "stock_price": 362.83, "utc_time": 1774620680000}, {"instrument": "TSLA", "mid_signal": -1761349, "gamma_signal": 89935, "vega_signal": 53824, "option_type": "P", "stock_price": 362.83, "utc_time": 1774620680000}, {"instrument": "TSLA", "mid_signal": 1108271, "gamma_signal": 172013, "vega_signal": 101699, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620685000}, {"instrument": "TSLA", "mid_signal": 2487069, "gamma_signal": -206758, "vega_signal": -123880, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620685000}, {"instrument": "TSLA", "mid_signal": -293846, "gamma_signal": -42505, "vega_signal": -24580, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620690000}, {"instrument": "TSLA", "mid_signal": 1278709, "gamma_signal": -74373, "vega_signal": -45337, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620690000}, {"instrument": "TSLA", "mid_signal": -94352, "gamma_signal": -8380, "vega_signal": -5025, "option_type": "C", "stock_price": 363.27, "utc_time": 1774620695000}, {"instrument": "TSLA", "mid_signal": 819273, "gamma_signal": -119152, "vega_signal": -70625, "option_type": "P", "stock_price": 363.27, "utc_time": 1774620695000}, {"instrument": "TSLA", "mid_signal": 498844, "gamma_signal": 121039, "vega_signal": 69345, "option_type": "C", "stock_price": 363.51, "utc_time": 1774620700000}, {"instrument": "TSLA", "mid_signal": 1917976, "gamma_signal": -217785, "vega_signal": -130312, "option_type": "P", "stock_price": 363.51, "utc_time": 1774620700000}, {"instrument": "TSLA", "mid_signal": -1170982, "gamma_signal": -74425, "vega_signal": -44696, "option_type": "C", "stock_price": 363.61, "utc_time": 1774620705000}, {"instrument": "TSLA", "mid_signal": 1303947, "gamma_signal": -180777, "vega_signal": -106751, "option_type": "P", "stock_price": 363.61, "utc_time": 1774620705000}, {"instrument": "TSLA", "mid_signal": 759968, "gamma_signal": 89073, "vega_signal": 52209, "option_type": "C", "stock_price": 363.4, "utc_time": 1774620710000}, {"instrument": "TSLA", "mid_signal": 6266269, "gamma_signal": -836712, "vega_signal": -482519, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620710000}, {"instrument": "TSLA", "mid_signal": 375304, "gamma_signal": 37937, "vega_signal": 22005, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620715000}, {"instrument": "TSLA", "mid_signal": -5310205, "gamma_signal": 317931, "vega_signal": 181388, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620715000}, {"instrument": "TSLA", "mid_signal": -233274, "gamma_signal": -6563, "vega_signal": 1357, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620720000}, {"instrument": "TSLA", "mid_signal": 1231188, "gamma_signal": -73743, "vega_signal": -44443, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620720000}, {"instrument": "TSLA", "mid_signal": 1510459, "gamma_signal": 120351, "vega_signal": 72348, "option_type": "C", "stock_price": 363.71, "utc_time": 1774620725000}, {"instrument": "TSLA", "mid_signal": -73711, "gamma_signal": -10483, "vega_signal": -10243, "option_type": "P", "stock_price": 363.71, "utc_time": 1774620725000}, {"instrument": "TSLA", "mid_signal": -622623, "gamma_signal": -21168, "vega_signal": -12269, "option_type": "C", "stock_price": 363.62, "utc_time": 1774620730000}, {"instrument": "TSLA", "mid_signal": 1752451, "gamma_signal": -221172, "vega_signal": -127992, "option_type": "P", "stock_price": 363.62, "utc_time": 1774620730000}, {"instrument": "TSLA", "mid_signal": -1155908, "gamma_signal": -59378, "vega_signal": -36268, "option_type": "C", "stock_price": 363.7, "utc_time": 1774620735000}, {"instrument": "TSLA", "mid_signal": 2063356, "gamma_signal": -327245, "vega_signal": -193433, "option_type": "P", "stock_price": 363.7, "utc_time": 1774620735000}, {"instrument": "TSLA", "mid_signal": -1656377, "gamma_signal": -173734, "vega_signal": -101893, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620740000}, {"instrument": "TSLA", "mid_signal": 1437164, "gamma_signal": -168557, "vega_signal": -98302, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620740000}, {"instrument": "TSLA", "mid_signal": -3386077, "gamma_signal": -468673, "vega_signal": -271097, "option_type": "C", "stock_price": 363.84, "utc_time": 1774620745000}, {"instrument": "TSLA", "mid_signal": 3200188, "gamma_signal": -560975, "vega_signal": -331447, "option_type": "P", "stock_price": 363.84, "utc_time": 1774620745000}, {"instrument": "TSLA", "mid_signal": 445189, "gamma_signal": 63217, "vega_signal": 36962, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620750000}, {"instrument": "TSLA", "mid_signal": 1445705, "gamma_signal": -134261, "vega_signal": -77745, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620750000}, {"instrument": "TSLA", "mid_signal": 1402150, "gamma_signal": 161452, "vega_signal": 90379, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620755000}, {"instrument": "TSLA", "mid_signal": 318433, "gamma_signal": -31049, "vega_signal": -15745, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620755000}, {"instrument": "TSLA", "mid_signal": -343526, "gamma_signal": -92704, "vega_signal": -49435, "option_type": "C", "stock_price": 363.88, "utc_time": 1774620760000}, {"instrument": "TSLA", "mid_signal": -21352, "gamma_signal": -26761, "vega_signal": -15308, "option_type": "P", "stock_price": 363.88, "utc_time": 1774620760000}, {"instrument": "TSLA", "mid_signal": -2011179, "gamma_signal": -114648, "vega_signal": -67036, "option_type": "C", "stock_price": 363.92, "utc_time": 1774620765000}, {"instrument": "TSLA", "mid_signal": 114979, "gamma_signal": 41898, "vega_signal": 23422, "option_type": "P", "stock_price": 363.92, "utc_time": 1774620765000}, {"instrument": "TSLA", "mid_signal": -850945, "gamma_signal": -123349, "vega_signal": -71478, "option_type": "C", "stock_price": 363.7, "utc_time": 1774620770000}, {"instrument": "TSLA", "mid_signal": -215587, "gamma_signal": 65228, "vega_signal": 37182, "option_type": "P", "stock_price": 363.7, "utc_time": 1774620770000}, {"instrument": "TSLA", "mid_signal": 481442, "gamma_signal": -62233, "vega_signal": -35666, "option_type": "C", "stock_price": 363.76, "utc_time": 1774620775000}, {"instrument": "TSLA", "mid_signal": 223316, "gamma_signal": 3975, "vega_signal": 1891, "option_type": "P", "stock_price": 363.79, "utc_time": 1774620775000}, {"instrument": "TSLA", "mid_signal": -206706, "gamma_signal": 5099, "vega_signal": 1969, "option_type": "C", "stock_price": 363.74, "utc_time": 1774620780000}, {"instrument": "TSLA", "mid_signal": -1160247, "gamma_signal": 117001, "vega_signal": 65691, "option_type": "P", "stock_price": 363.74, "utc_time": 1774620780000}, {"instrument": "TSLA", "mid_signal": 652366, "gamma_signal": 63894, "vega_signal": 35979, "option_type": "C", "stock_price": 363.73, "utc_time": 1774620785000}, {"instrument": "TSLA", "mid_signal": 395004, "gamma_signal": -16008, "vega_signal": -9565, "option_type": "P", "stock_price": 363.72, "utc_time": 1774620785000}, {"instrument": "TSLA", "mid_signal": -1521086, "gamma_signal": -255275, "vega_signal": -148604, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620790000}, {"instrument": "TSLA", "mid_signal": -55276, "gamma_signal": -17890, "vega_signal": -10234, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620790000}, {"instrument": "TSLA", "mid_signal": 328938, "gamma_signal": 34981, "vega_signal": 20005, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620795000}, {"instrument": "TSLA", "mid_signal": 590548, "gamma_signal": -137529, "vega_signal": -79272, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620795000}, {"instrument": "TSLA", "mid_signal": -1789012, "gamma_signal": -153150, "vega_signal": -87094, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620800000}, {"instrument": "TSLA", "mid_signal": 21832, "gamma_signal": 5839, "vega_signal": 1764, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620800000}, {"instrument": "TSLA", "mid_signal": -1936790, "gamma_signal": -207015, "vega_signal": -117852, "option_type": "C", "stock_price": 363.33, "utc_time": 1774620805000}, {"instrument": "TSLA", "mid_signal": -123809, "gamma_signal": -10647, "vega_signal": -5102, "option_type": "P", "stock_price": 363.33, "utc_time": 1774620805000}, {"instrument": "TSLA", "mid_signal": -499798, "gamma_signal": -43627, "vega_signal": -24064, "option_type": "C", "stock_price": 363.44, "utc_time": 1774620810000}, {"instrument": "TSLA", "mid_signal": 1075972, "gamma_signal": -138301, "vega_signal": -77062, "option_type": "P", "stock_price": 363.44, "utc_time": 1774620810000}, {"instrument": "TSLA", "mid_signal": 1388495, "gamma_signal": 63275, "vega_signal": 37434, "option_type": "C", "stock_price": 363.41, "utc_time": 1774620815000}, {"instrument": "TSLA", "mid_signal": -904086, "gamma_signal": 44903, "vega_signal": 26901, "option_type": "P", "stock_price": 363.41, "utc_time": 1774620815000}, {"instrument": "TSLA", "mid_signal": -632135, "gamma_signal": -117362, "vega_signal": -65007, "option_type": "C", "stock_price": 363.355, "utc_time": 1774620820000}, {"instrument": "TSLA", "mid_signal": 718652, "gamma_signal": -62419, "vega_signal": -35548, "option_type": "P", "stock_price": 363.355, "utc_time": 1774620820000}, {"instrument": "TSLA", "mid_signal": -1262993, "gamma_signal": -127292, "vega_signal": -72201, "option_type": "C", "stock_price": 363.18, "utc_time": 1774620825000}, {"instrument": "TSLA", "mid_signal": -1296769, "gamma_signal": 203569, "vega_signal": 124777, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620825000}, {"instrument": "TSLA", "mid_signal": 574713, "gamma_signal": 70862, "vega_signal": 39496, "option_type": "C", "stock_price": 363.145, "utc_time": 1774620830000}, {"instrument": "TSLA", "mid_signal": -198916, "gamma_signal": 38407, "vega_signal": 23354, "option_type": "P", "stock_price": 363.145, "utc_time": 1774620830000}, {"instrument": "TSLA", "mid_signal": 707681, "gamma_signal": 99539, "vega_signal": 55690, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620835000}, {"instrument": "TSLA", "mid_signal": -143355, "gamma_signal": -2117, "vega_signal": 2600, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620835000}, {"instrument": "TSLA", "mid_signal": 1825848, "gamma_signal": 284873, "vega_signal": 157513, "option_type": "C", "stock_price": 363.18, "utc_time": 1774620840000}, {"instrument": "TSLA", "mid_signal": 163795, "gamma_signal": -58996, "vega_signal": -32794, "option_type": "P", "stock_price": 363.18, "utc_time": 1774620840000}, {"instrument": "TSLA", "mid_signal": -125785, "gamma_signal": 118857, "vega_signal": 68446, "option_type": "C", "stock_price": 363.12, "utc_time": 1774620845000}, {"instrument": "TSLA", "mid_signal": 2978627, "gamma_signal": -377692, "vega_signal": -210162, "option_type": "P", "stock_price": 363.12, "utc_time": 1774620845000}, {"instrument": "TSLA", "mid_signal": -31332, "gamma_signal": -38750, "vega_signal": -20559, "option_type": "C", "stock_price": 363.06, "utc_time": 1774620850000}, {"instrument": "TSLA", "mid_signal": 174460, "gamma_signal": 21174, "vega_signal": 13565, "option_type": "P", "stock_price": 363.06, "utc_time": 1774620850000}, {"instrument": "TSLA", "mid_signal": -401052, "gamma_signal": -75436, "vega_signal": -42812, "option_type": "C", "stock_price": 363.01, "utc_time": 1774620855000}, {"instrument": "TSLA", "mid_signal": 1508205, "gamma_signal": -249711, "vega_signal": -139990, "option_type": "P", "stock_price": 363.01, "utc_time": 1774620855000}, {"instrument": "TSLA", "mid_signal": -636613, "gamma_signal": 16508, "vega_signal": 7623, "option_type": "C", "stock_price": 363.24, "utc_time": 1774620860000}, {"instrument": "TSLA", "mid_signal": 873206, "gamma_signal": -163404, "vega_signal": -93172, "option_type": "P", "stock_price": 363.24, "utc_time": 1774620860000}, {"instrument": "TSLA", "mid_signal": 332106, "gamma_signal": 56916, "vega_signal": 28748, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620865000}, {"instrument": "TSLA", "mid_signal": 241755, "gamma_signal": -64567, "vega_signal": -37098, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620865000}, {"instrument": "TSLA", "mid_signal": -394909, "gamma_signal": -17495, "vega_signal": -9994, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620870000}, {"instrument": "TSLA", "mid_signal": 288598, "gamma_signal": -45828, "vega_signal": -26059, "option_type": "P", "stock_price": 363.18, "utc_time": 1774620870000}, {"instrument": "TSLA", "mid_signal": 947645, "gamma_signal": 70371, "vega_signal": 38143, "option_type": "C", "stock_price": 363.32, "utc_time": 1774620875000}, {"instrument": "TSLA", "mid_signal": 987134, "gamma_signal": -139357, "vega_signal": -78406, "option_type": "P", "stock_price": 363.32, "utc_time": 1774620875000}, {"instrument": "TSLA", "mid_signal": 452833, "gamma_signal": 24437, "vega_signal": 14326, "option_type": "C", "stock_price": 363.42, "utc_time": 1774620880000}, {"instrument": "TSLA", "mid_signal": 667336, "gamma_signal": -47540, "vega_signal": -27305, "option_type": "P", "stock_price": 363.32, "utc_time": 1774620880000}, {"instrument": "TSLA", "mid_signal": -98471, "gamma_signal": 77232, "vega_signal": 44017, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620885000}, {"instrument": "TSLA", "mid_signal": 1161073, "gamma_signal": -233788, "vega_signal": -159729, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620885000}, {"instrument": "TSLA", "mid_signal": 1516649, "gamma_signal": 95771, "vega_signal": 54972, "option_type": "C", "stock_price": 363.79, "utc_time": 1774620890000}, {"instrument": "TSLA", "mid_signal": 176211, "gamma_signal": -24519, "vega_signal": -14119, "option_type": "P", "stock_price": 363.79, "utc_time": 1774620890000}, {"instrument": "TSLA", "mid_signal": -426242, "gamma_signal": -87297, "vega_signal": -47697, "option_type": "C", "stock_price": 363.58, "utc_time": 1774620895000}, {"instrument": "TSLA", "mid_signal": 503079, "gamma_signal": -62230, "vega_signal": -32626, "option_type": "P", "stock_price": 363.58, "utc_time": 1774620895000}, {"instrument": "TSLA", "mid_signal": 585261, "gamma_signal": 24615, "vega_signal": 14948, "option_type": "C", "stock_price": 363.49, "utc_time": 1774620900000}, {"instrument": "TSLA", "mid_signal": -551971, "gamma_signal": 33064, "vega_signal": 18719, "option_type": "P", "stock_price": 363.49, "utc_time": 1774620900000}, {"instrument": "TSLA", "mid_signal": -21364, "gamma_signal": -48839, "vega_signal": -30234, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620905000}, {"instrument": "TSLA", "mid_signal": -182558, "gamma_signal": -8452, "vega_signal": -5260, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620905000}, {"instrument": "TSLA", "mid_signal": -1505858, "gamma_signal": -55876, "vega_signal": -34457, "option_type": "C", "stock_price": 363.6, "utc_time": 1774620910000}, {"instrument": "TSLA", "mid_signal": 233011, "gamma_signal": -35770, "vega_signal": -20854, "option_type": "P", "stock_price": 363.6, "utc_time": 1774620910000}, {"instrument": "TSLA", "mid_signal": 958346, "gamma_signal": 61941, "vega_signal": 37770, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620915000}, {"instrument": "TSLA", "mid_signal": 250701, "gamma_signal": -9420, "vega_signal": -5196, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620915000}, {"instrument": "TSLA", "mid_signal": -705717, "gamma_signal": -32671, "vega_signal": -20545, "option_type": "C", "stock_price": 363.6, "utc_time": 1774620920000}, {"instrument": "TSLA", "mid_signal": 542936, "gamma_signal": -114941, "vega_signal": -65030, "option_type": "P", "stock_price": 363.6, "utc_time": 1774620920000}, {"instrument": "TSLA", "mid_signal": 2900503, "gamma_signal": 24395, "vega_signal": 19848, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620925000}, {"instrument": "TSLA", "mid_signal": 896889, "gamma_signal": -123382, "vega_signal": -69600, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620925000}, {"instrument": "TSLA", "mid_signal": -97689, "gamma_signal": -6098, "vega_signal": -4176, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620930000}, {"instrument": "TSLA", "mid_signal": -50784, "gamma_signal": 20254, "vega_signal": 10784, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620930000}, {"instrument": "TSLA", "mid_signal": 5179595, "gamma_signal": 1226516, "vega_signal": 700917, "option_type": "C", "stock_price": 363.51, "utc_time": 1774620935000}, {"instrument": "TSLA", "mid_signal": 2043010, "gamma_signal": -204580, "vega_signal": -115331, "option_type": "P", "stock_price": 363.51, "utc_time": 1774620935000}, {"instrument": "TSLA", "mid_signal": 2276484, "gamma_signal": 42497, "vega_signal": 27565, "option_type": "C", "stock_price": 363.69, "utc_time": 1774620940000}, {"instrument": "TSLA", "mid_signal": 71932, "gamma_signal": -3193, "vega_signal": -1961, "option_type": "P", "stock_price": 363.69, "utc_time": 1774620940000}, {"instrument": "TSLA", "mid_signal": 1060279, "gamma_signal": 118270, "vega_signal": 66050, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620945000}, {"instrument": "TSLA", "mid_signal": 6028806, "gamma_signal": -912660, "vega_signal": -512549, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620945000}, {"instrument": "TSLA", "mid_signal": 1020332, "gamma_signal": 67435, "vega_signal": 38415, "option_type": "C", "stock_price": 363.75, "utc_time": 1774620950000}, {"instrument": "TSLA", "mid_signal": -11555, "gamma_signal": -3170, "vega_signal": -2872, "option_type": "P", "stock_price": 363.75, "utc_time": 1774620950000}, {"instrument": "TSLA", "mid_signal": 1843285, "gamma_signal": 142923, "vega_signal": 80406, "option_type": "C", "stock_price": 363.83, "utc_time": 1774620955000}, {"instrument": "TSLA", "mid_signal": 2205113, "gamma_signal": -279780, "vega_signal": -155920, "option_type": "P", "stock_price": 363.83, "utc_time": 1774620955000}, {"instrument": "TSLA", "mid_signal": 123705, "gamma_signal": 24289, "vega_signal": 14269, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620960000}, {"instrument": "TSLA", "mid_signal": 145805, "gamma_signal": -20656, "vega_signal": -10629, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620960000}, {"instrument": "TSLA", "mid_signal": -609744, "gamma_signal": 39735, "vega_signal": 20753, "option_type": "C", "stock_price": 363.89, "utc_time": 1774620965000}, {"instrument": "TSLA", "mid_signal": -1262112, "gamma_signal": 233320, "vega_signal": 128822, "option_type": "P", "stock_price": 363.93, "utc_time": 1774620965000}, {"instrument": "TSLA", "mid_signal": 1286854, "gamma_signal": 150136, "vega_signal": 82737, "option_type": "C", "stock_price": 363.86, "utc_time": 1774620970000}, {"instrument": "TSLA", "mid_signal": -17834, "gamma_signal": -357, "vega_signal": -146, "option_type": "P", "stock_price": 363.86, "utc_time": 1774620970000}, {"instrument": "TSLA", "mid_signal": 1365430, "gamma_signal": 540031, "vega_signal": 304085, "option_type": "C", "stock_price": 364.03, "utc_time": 1774620975000}, {"instrument": "TSLA", "mid_signal": 1225240, "gamma_signal": -148529, "vega_signal": -82060, "option_type": "P", "stock_price": 364.03, "utc_time": 1774620975000}, {"instrument": "TSLA", "mid_signal": -216378, "gamma_signal": 36115, "vega_signal": 16682, "option_type": "C", "stock_price": 364.05, "utc_time": 1774620980000}, {"instrument": "TSLA", "mid_signal": -511636, "gamma_signal": 217935, "vega_signal": 126818, "option_type": "P", "stock_price": 364.05, "utc_time": 1774620980000}, {"instrument": "TSLA", "mid_signal": -366960, "gamma_signal": 20821, "vega_signal": 9416, "option_type": "C", "stock_price": 363.95, "utc_time": 1774620985000}, {"instrument": "TSLA", "mid_signal": 453094, "gamma_signal": 10651, "vega_signal": 7098, "option_type": "P", "stock_price": 363.95, "utc_time": 1774620985000}, {"instrument": "TSLA", "mid_signal": -2161382, "gamma_signal": -293173, "vega_signal": -161096, "option_type": "C", "stock_price": 363.77, "utc_time": 1774620990000}, {"instrument": "TSLA", "mid_signal": 1707306, "gamma_signal": -319212, "vega_signal": -180151, "option_type": "P", "stock_price": 363.77, "utc_time": 1774620990000}, {"instrument": "TSLA", "mid_signal": -225088, "gamma_signal": 33623, "vega_signal": 17403, "option_type": "C", "stock_price": 363.82, "utc_time": 1774620995000}, {"instrument": "TSLA", "mid_signal": -238442, "gamma_signal": 22926, "vega_signal": 12814, "option_type": "P", "stock_price": 363.84, "utc_time": 1774620995000}, {"instrument": "TSLA", "mid_signal": -658578, "gamma_signal": 13613, "vega_signal": 5679, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621000000}, {"instrument": "TSLA", "mid_signal": -649675, "gamma_signal": 44872, "vega_signal": 25202, "option_type": "P", "stock_price": 363.77, "utc_time": 1774621000000}, {"instrument": "TSLA", "mid_signal": 56579, "gamma_signal": 2600, "vega_signal": 1167, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621005000}, {"instrument": "TSLA", "mid_signal": -396803, "gamma_signal": 78620, "vega_signal": 42375, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621005000}, {"instrument": "TSLA", "mid_signal": -435743, "gamma_signal": -188973, "vega_signal": -102192, "option_type": "C", "stock_price": 363.96, "utc_time": 1774621010000}, {"instrument": "TSLA", "mid_signal": 76704, "gamma_signal": 21573, "vega_signal": 10753, "option_type": "P", "stock_price": 363.95, "utc_time": 1774621010000}, {"instrument": "TSLA", "mid_signal": 339848, "gamma_signal": -49140, "vega_signal": -25349, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621015000}, {"instrument": "TSLA", "mid_signal": -916018, "gamma_signal": 283720, "vega_signal": 167881, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621015000}, {"instrument": "TSLA", "mid_signal": -3047149, "gamma_signal": -382962, "vega_signal": -213737, "option_type": "C", "stock_price": 363.73, "utc_time": 1774621020000}, {"instrument": "TSLA", "mid_signal": -1871770, "gamma_signal": 205457, "vega_signal": 112643, "option_type": "P", "stock_price": 363.73, "utc_time": 1774621020000}, {"instrument": "TSLA", "mid_signal": -1065401, "gamma_signal": -55709, "vega_signal": -32258, "option_type": "C", "stock_price": 363.83, "utc_time": 1774621025000}, {"instrument": "TSLA", "mid_signal": 183426, "gamma_signal": -11082, "vega_signal": -5757, "option_type": "P", "stock_price": 363.83, "utc_time": 1774621025000}, {"instrument": "TSLA", "mid_signal": -886819, "gamma_signal": -18789, "vega_signal": -11876, "option_type": "C", "stock_price": 363.71, "utc_time": 1774621030000}, {"instrument": "TSLA", "mid_signal": -381507, "gamma_signal": 8971, "vega_signal": 5426, "option_type": "P", "stock_price": 363.71, "utc_time": 1774621030000}, {"instrument": "TSLA", "mid_signal": -943027, "gamma_signal": -35926, "vega_signal": -21365, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621035000}, {"instrument": "TSLA", "mid_signal": 2091169, "gamma_signal": -7207, "vega_signal": -2317, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621035000}, {"instrument": "TSLA", "mid_signal": -132553, "gamma_signal": 9471, "vega_signal": 4952, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621040000}, {"instrument": "TSLA", "mid_signal": -4823178, "gamma_signal": 371701, "vega_signal": 200725, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621040000}, {"instrument": "TSLA", "mid_signal": 253031, "gamma_signal": -2688, "vega_signal": -845, "option_type": "C", "stock_price": 363.86, "utc_time": 1774621045000}, {"instrument": "TSLA", "mid_signal": 783058, "gamma_signal": -60944, "vega_signal": -33849, "option_type": "P", "stock_price": 363.89, "utc_time": 1774621045000}, {"instrument": "TSLA", "mid_signal": -848768, "gamma_signal": -137368, "vega_signal": -75790, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621050000}, {"instrument": "TSLA", "mid_signal": -95638, "gamma_signal": -4100, "vega_signal": -2396, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621050000}, {"instrument": "TSLA", "mid_signal": -90243, "gamma_signal": -2953, "vega_signal": -2513, "option_type": "C", "stock_price": 363.91, "utc_time": 1774621055000}, {"instrument": "TSLA", "mid_signal": 1240841, "gamma_signal": -138498, "vega_signal": -75012, "option_type": "P", "stock_price": 363.9, "utc_time": 1774621055000}, {"instrument": "TSLA", "mid_signal": 806396, "gamma_signal": 53189, "vega_signal": 30564, "option_type": "C", "stock_price": 363.925, "utc_time": 1774621060000}, {"instrument": "TSLA", "mid_signal": -2398623, "gamma_signal": 388803, "vega_signal": 214038, "option_type": "P", "stock_price": 363.925, "utc_time": 1774621060000}, {"instrument": "TSLA", "mid_signal": 1058471, "gamma_signal": 140731, "vega_signal": 76164, "option_type": "C", "stock_price": 364.03, "utc_time": 1774621065000}, {"instrument": "TSLA", "mid_signal": 523846, "gamma_signal": -49611, "vega_signal": -27168, "option_type": "P", "stock_price": 364.03, "utc_time": 1774621065000}, {"instrument": "TSLA", "mid_signal": 1367157, "gamma_signal": 193728, "vega_signal": 102334, "option_type": "C", "stock_price": 364, "utc_time": 1774621070000}, {"instrument": "TSLA", "mid_signal": 201277, "gamma_signal": -26641, "vega_signal": -13662, "option_type": "P", "stock_price": 364.01, "utc_time": 1774621070000}, {"instrument": "TSLA", "mid_signal": 29576, "gamma_signal": 2752, "vega_signal": 1019, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621075000}, {"instrument": "TSLA", "mid_signal": -622679, "gamma_signal": 89561, "vega_signal": 48031, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621075000}, {"instrument": "TSLA", "mid_signal": -175634, "gamma_signal": -13864, "vega_signal": -5283, "option_type": "C", "stock_price": 364.19, "utc_time": 1774621080000}, {"instrument": "TSLA", "mid_signal": 2228582, "gamma_signal": -336603, "vega_signal": -187668, "option_type": "P", "stock_price": 364.19, "utc_time": 1774621080000}, {"instrument": "TSLA", "mid_signal": 733465, "gamma_signal": 183319, "vega_signal": 97595, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621085000}, {"instrument": "TSLA", "mid_signal": 572837, "gamma_signal": -85232, "vega_signal": -45430, "option_type": "P", "stock_price": 363.92, "utc_time": 1774621085000}, {"instrument": "TSLA", "mid_signal": -1268651, "gamma_signal": -201124, "vega_signal": -107900, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621090000}, {"instrument": "TSLA", "mid_signal": 593523, "gamma_signal": 17500, "vega_signal": 9111, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621090000}, {"instrument": "TSLA", "mid_signal": -588476, "gamma_signal": -37702, "vega_signal": -23006, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621095000}, {"instrument": "TSLA", "mid_signal": -645665, "gamma_signal": 92881, "vega_signal": 54411, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621095000}, {"instrument": "TSLA", "mid_signal": -961050, "gamma_signal": -149787, "vega_signal": -80422, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621100000}, {"instrument": "TSLA", "mid_signal": -2009407, "gamma_signal": 351222, "vega_signal": 190031, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621100000}, {"instrument": "TSLA", "mid_signal": -859832, "gamma_signal": -188550, "vega_signal": -100825, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621105000}, {"instrument": "TSLA", "mid_signal": 402584, "gamma_signal": -56423, "vega_signal": -30774, "option_type": "P", "stock_price": 363.75, "utc_time": 1774621105000}, {"instrument": "TSLA", "mid_signal": -127478, "gamma_signal": 41741, "vega_signal": 25216, "option_type": "C", "stock_price": 363.73, "utc_time": 1774621110000}, {"instrument": "TSLA", "mid_signal": 1717636, "gamma_signal": -155556, "vega_signal": -82365, "option_type": "P", "stock_price": 363.73, "utc_time": 1774621110000}, {"instrument": "TSLA", "mid_signal": -1123981, "gamma_signal": -308046, "vega_signal": -164084, "option_type": "C", "stock_price": 363.46, "utc_time": 1774621115000}, {"instrument": "TSLA", "mid_signal": -292707, "gamma_signal": 107081, "vega_signal": 63577, "option_type": "P", "stock_price": 363.46, "utc_time": 1774621115000}, {"instrument": "TSLA", "mid_signal": -1355411, "gamma_signal": -287740, "vega_signal": -153691, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621120000}, {"instrument": "TSLA", "mid_signal": 2211366, "gamma_signal": -150499, "vega_signal": -81068, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621120000}, {"instrument": "TSLA", "mid_signal": 38118, "gamma_signal": 12673, "vega_signal": 6713, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621125000}, {"instrument": "TSLA", "mid_signal": 198967, "gamma_signal": -30057, "vega_signal": -17947, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621125000}, {"instrument": "TSLA", "mid_signal": 237587, "gamma_signal": 18789, "vega_signal": 10331, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621130000}, {"instrument": "TSLA", "mid_signal": -321390, "gamma_signal": 54124, "vega_signal": 30640, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621130000}, {"instrument": "TSLA", "mid_signal": -18198, "gamma_signal": -68824, "vega_signal": -34530, "option_type": "C", "stock_price": 363.79, "utc_time": 1774621135000}, {"instrument": "TSLA", "mid_signal": -799435, "gamma_signal": 172859, "vega_signal": 97325, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621135000}, {"instrument": "TSLA", "mid_signal": 1776324, "gamma_signal": 112114, "vega_signal": 64996, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621140000}, {"instrument": "TSLA", "mid_signal": 133056, "gamma_signal": -1514, "vega_signal": -1225, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621140000}, {"instrument": "TSLA", "mid_signal": 2011746, "gamma_signal": 287020, "vega_signal": 156374, "option_type": "C", "stock_price": 364.11, "utc_time": 1774621145000}, {"instrument": "TSLA", "mid_signal": 150470, "gamma_signal": -22488, "vega_signal": -12159, "option_type": "P", "stock_price": 364.11, "utc_time": 1774621145000}, {"instrument": "TSLA", "mid_signal": 1209242, "gamma_signal": 72469, "vega_signal": 42397, "option_type": "C", "stock_price": 363.89, "utc_time": 1774621150000}, {"instrument": "TSLA", "mid_signal": 227914, "gamma_signal": -53712, "vega_signal": -30223, "option_type": "P", "stock_price": 363.89, "utc_time": 1774621150000}, {"instrument": "TSLA", "mid_signal": 849812, "gamma_signal": 34705, "vega_signal": 22060, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621155000}, {"instrument": "TSLA", "mid_signal": 409856, "gamma_signal": 38786, "vega_signal": 28121, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621155000}, {"instrument": "TSLA", "mid_signal": 29933, "gamma_signal": 73406, "vega_signal": 37476, "option_type": "C", "stock_price": 364, "utc_time": 1774621160000}, {"instrument": "TSLA", "mid_signal": 289633, "gamma_signal": -41319, "vega_signal": -22541, "option_type": "P", "stock_price": 364, "utc_time": 1774621160000}, {"instrument": "TSLA", "mid_signal": 782409, "gamma_signal": 93432, "vega_signal": 50804, "option_type": "C", "stock_price": 364.01, "utc_time": 1774621165000}, {"instrument": "TSLA", "mid_signal": -697499, "gamma_signal": 79374, "vega_signal": 47154, "option_type": "P", "stock_price": 364.01, "utc_time": 1774621165000}, {"instrument": "TSLA", "mid_signal": -1359163, "gamma_signal": -273079, "vega_signal": -144839, "option_type": "C", "stock_price": 363.9, "utc_time": 1774621170000}, {"instrument": "TSLA", "mid_signal": -651897, "gamma_signal": 94055, "vega_signal": 51953, "option_type": "P", "stock_price": 363.9, "utc_time": 1774621170000}, {"instrument": "TSLA", "mid_signal": -124196, "gamma_signal": 18065, "vega_signal": 7591, "option_type": "C", "stock_price": 363.82, "utc_time": 1774621175000}, {"instrument": "TSLA", "mid_signal": -143343, "gamma_signal": 5634, "vega_signal": 4688, "option_type": "P", "stock_price": 363.82, "utc_time": 1774621175000}, {"instrument": "TSLA", "mid_signal": 263877, "gamma_signal": 39255, "vega_signal": 17261, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621180000}, {"instrument": "TSLA", "mid_signal": 48636, "gamma_signal": 37065, "vega_signal": 23307, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621180000}, {"instrument": "TSLA", "mid_signal": -109334, "gamma_signal": -12208, "vega_signal": -6432, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621185000}, {"instrument": "TSLA", "mid_signal": 213535, "gamma_signal": -31301, "vega_signal": -16910, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621185000}, {"instrument": "TSLA", "mid_signal": -73665, "gamma_signal": 1135, "vega_signal": 38, "option_type": "C", "stock_price": 363.97, "utc_time": 1774621190000}, {"instrument": "TSLA", "mid_signal": 1156095, "gamma_signal": -142627, "vega_signal": -76578, "option_type": "P", "stock_price": 363.97, "utc_time": 1774621190000}, {"instrument": "TSLA", "mid_signal": 642471, "gamma_signal": -92226, "vega_signal": -45480, "option_type": "C", "stock_price": 364.08, "utc_time": 1774621195000}, {"instrument": "TSLA", "mid_signal": 718008, "gamma_signal": -133959, "vega_signal": -74434, "option_type": "P", "stock_price": 364.08, "utc_time": 1774621195000}, {"instrument": "TSLA", "mid_signal": -713322, "gamma_signal": -57388, "vega_signal": -28515, "option_type": "C", "stock_price": 364.09, "utc_time": 1774621200000}, {"instrument": "TSLA", "mid_signal": 578158, "gamma_signal": -94126, "vega_signal": -53189, "option_type": "P", "stock_price": 364.09, "utc_time": 1774621200000}, {"instrument": "TSLA", "mid_signal": -2418428, "gamma_signal": -149356, "vega_signal": -83707, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621205000}, {"instrument": "TSLA", "mid_signal": -141393, "gamma_signal": 36943, "vega_signal": 21182, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621205000}, {"instrument": "TSLA", "mid_signal": -1240612, "gamma_signal": -83355, "vega_signal": -54061, "option_type": "C", "stock_price": 363.99, "utc_time": 1774621210000}, {"instrument": "TSLA", "mid_signal": -160560, "gamma_signal": -32473, "vega_signal": -17468, "option_type": "P", "stock_price": 363.99, "utc_time": 1774621210000}, {"instrument": "TSLA", "mid_signal": 600063, "gamma_signal": 13488, "vega_signal": 8610, "option_type": "C", "stock_price": 364.14, "utc_time": 1774621215000}, {"instrument": "TSLA", "mid_signal": -6391403, "gamma_signal": 1020820, "vega_signal": 553611, "option_type": "P", "stock_price": 364.14, "utc_time": 1774621215000}, {"instrument": "TSLA", "mid_signal": 1139574, "gamma_signal": 169475, "vega_signal": 94081, "option_type": "C", "stock_price": 364.35, "utc_time": 1774621220000}, {"instrument": "TSLA", "mid_signal": -301083, "gamma_signal": 28086, "vega_signal": 15061, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621220000}, {"instrument": "TSLA", "mid_signal": 1612659, "gamma_signal": 161038, "vega_signal": 87621, "option_type": "C", "stock_price": 364.41, "utc_time": 1774621225000}, {"instrument": "TSLA", "mid_signal": -840607, "gamma_signal": 154551, "vega_signal": 85970, "option_type": "P", "stock_price": 364.41, "utc_time": 1774621225000}, {"instrument": "TSLA", "mid_signal": -745528, "gamma_signal": -87314, "vega_signal": -48436, "option_type": "C", "stock_price": 364.34, "utc_time": 1774621230000}, {"instrument": "TSLA", "mid_signal": 279158, "gamma_signal": -71960, "vega_signal": -39509, "option_type": "P", "stock_price": 364.34, "utc_time": 1774621230000}, {"instrument": "TSLA", "mid_signal": 1925321, "gamma_signal": 323929, "vega_signal": 171482, "option_type": "C", "stock_price": 364.35, "utc_time": 1774621235000}, {"instrument": "TSLA", "mid_signal": -528394, "gamma_signal": 75138, "vega_signal": 41449, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621235000}, {"instrument": "TSLA", "mid_signal": 302337, "gamma_signal": 28507, "vega_signal": 15781, "option_type": "C", "stock_price": 364.25, "utc_time": 1774621240000}, {"instrument": "TSLA", "mid_signal": 606944, "gamma_signal": -81251, "vega_signal": -46225, "option_type": "P", "stock_price": 364.25, "utc_time": 1774621240000}, {"instrument": "TSLA", "mid_signal": -591769, "gamma_signal": -23737, "vega_signal": -13782, "option_type": "C", "stock_price": 364.3, "utc_time": 1774621245000}, {"instrument": "TSLA", "mid_signal": 444781, "gamma_signal": -7921, "vega_signal": -3236, "option_type": "P", "stock_price": 364.3, "utc_time": 1774621245000}, {"instrument": "TSLA", "mid_signal": 264861, "gamma_signal": -11965, "vega_signal": -7046, "option_type": "C", "stock_price": 364.31, "utc_time": 1774621250000}, {"instrument": "TSLA", "mid_signal": -10769, "gamma_signal": 45100, "vega_signal": 24598, "option_type": "P", "stock_price": 364.31, "utc_time": 1774621250000}, {"instrument": "TSLA", "mid_signal": 263652, "gamma_signal": 42647, "vega_signal": 21682, "option_type": "C", "stock_price": 364.27, "utc_time": 1774621255000}, {"instrument": "TSLA", "mid_signal": 774738, "gamma_signal": -41210, "vega_signal": -22351, "option_type": "P", "stock_price": 364.25, "utc_time": 1774621255000}, {"instrument": "TSLA", "mid_signal": -532256, "gamma_signal": 6198, "vega_signal": 650, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621260000}, {"instrument": "TSLA", "mid_signal": 626702, "gamma_signal": -16598, "vega_signal": -8037, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621260000}, {"instrument": "TSLA", "mid_signal": -101353, "gamma_signal": -4591, "vega_signal": -1979, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621265000}, {"instrument": "TSLA", "mid_signal": -541687, "gamma_signal": 40461, "vega_signal": 20967, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621265000}, {"instrument": "TSLA", "mid_signal": -624086, "gamma_signal": -78396, "vega_signal": -38550, "option_type": "C", "stock_price": 364.12, "utc_time": 1774621270000}, {"instrument": "TSLA", "mid_signal": 968628, "gamma_signal": -68141, "vega_signal": -36729, "option_type": "P", "stock_price": 364.18, "utc_time": 1774621270000}, {"instrument": "TSLA", "mid_signal": 762404, "gamma_signal": 88512, "vega_signal": 48446, "option_type": "C", "stock_price": 364.14, "utc_time": 1774621275000}, {"instrument": "TSLA", "mid_signal": -196088, "gamma_signal": 33942, "vega_signal": 19114, "option_type": "P", "stock_price": 364.14, "utc_time": 1774621275000}, {"instrument": "TSLA", "mid_signal": 821681, "gamma_signal": 60336, "vega_signal": 33141, "option_type": "C", "stock_price": 364.06, "utc_time": 1774621280000}, {"instrument": "TSLA", "mid_signal": 445334, "gamma_signal": -30851, "vega_signal": -21636, "option_type": "P", "stock_price": 364.06, "utc_time": 1774621280000}, {"instrument": "TSLA", "mid_signal": 2251467, "gamma_signal": 271539, "vega_signal": 145877, "option_type": "C", "stock_price": 363.95, "utc_time": 1774621285000}, {"instrument": "TSLA", "mid_signal": 610420, "gamma_signal": 1531, "vega_signal": 1679, "option_type": "P", "stock_price": 363.95, "utc_time": 1774621285000}, {"instrument": "TSLA", "mid_signal": -1420998, "gamma_signal": -180573, "vega_signal": -97415, "option_type": "C", "stock_price": 363.78, "utc_time": 1774621290000}, {"instrument": "TSLA", "mid_signal": -260473, "gamma_signal": 26863, "vega_signal": 16255, "option_type": "P", "stock_price": 363.78, "utc_time": 1774621290000}, {"instrument": "TSLA", "mid_signal": 1020151, "gamma_signal": 92212, "vega_signal": 50410, "option_type": "C", "stock_price": 363.86, "utc_time": 1774621295000}, {"instrument": "TSLA", "mid_signal": 809938, "gamma_signal": -85313, "vega_signal": -43336, "option_type": "P", "stock_price": 363.86, "utc_time": 1774621295000}, {"instrument": "TSLA", "mid_signal": 106502, "gamma_signal": -10882, "vega_signal": -5461, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621300000}, {"instrument": "TSLA", "mid_signal": -454434, "gamma_signal": 52031, "vega_signal": 32368, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621300000}, {"instrument": "TSLA", "mid_signal": -57935, "gamma_signal": 1280, "vega_signal": 461, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621305000}, {"instrument": "TSLA", "mid_signal": 1933862, "gamma_signal": -261988, "vega_signal": -145786, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621305000}, {"instrument": "TSLA", "mid_signal": -894994, "gamma_signal": -71872, "vega_signal": -40874, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621310000}, {"instrument": "TSLA", "mid_signal": -1308156, "gamma_signal": 213665, "vega_signal": 118778, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621310000}, {"instrument": "TSLA", "mid_signal": 426142, "gamma_signal": 23828, "vega_signal": 13648, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621315000}, {"instrument": "TSLA", "mid_signal": 3178, "gamma_signal": 10267, "vega_signal": 6092, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621315000}, {"instrument": "TSLA", "mid_signal": -444881, "gamma_signal": -12327, "vega_signal": -7864, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621320000}, {"instrument": "TSLA", "mid_signal": -627463, "gamma_signal": 27450, "vega_signal": 14258, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621320000}, {"instrument": "TSLA", "mid_signal": -958225, "gamma_signal": -177285, "vega_signal": -103293, "option_type": "C", "stock_price": 363.61, "utc_time": 1774621325000}, {"instrument": "TSLA", "mid_signal": 3339700, "gamma_signal": -566590, "vega_signal": -308179, "option_type": "P", "stock_price": 363.61, "utc_time": 1774621325000}, {"instrument": "TSLA", "mid_signal": -47963, "gamma_signal": -32106, "vega_signal": -17483, "option_type": "C", "stock_price": 363.59, "utc_time": 1774621330000}, {"instrument": "TSLA", "mid_signal": -1058568, "gamma_signal": 212556, "vega_signal": 116901, "option_type": "P", "stock_price": 363.59, "utc_time": 1774621330000}, {"instrument": "TSLA", "mid_signal": 938985, "gamma_signal": 178445, "vega_signal": 97633, "option_type": "C", "stock_price": 363.59, "utc_time": 1774621335000}, {"instrument": "TSLA", "mid_signal": -1750245, "gamma_signal": 547509, "vega_signal": 307311, "option_type": "P", "stock_price": 363.59, "utc_time": 1774621335000}, {"instrument": "TSLA", "mid_signal": 285874, "gamma_signal": 38542, "vega_signal": 20113, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621340000}, {"instrument": "TSLA", "mid_signal": -9711962, "gamma_signal": 1564197, "vega_signal": 847695, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621340000}, {"instrument": "TSLA", "mid_signal": -281853, "gamma_signal": -39888, "vega_signal": -21644, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621345000}, {"instrument": "TSLA", "mid_signal": -1320560, "gamma_signal": 211854, "vega_signal": 119432, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621345000}, {"instrument": "TSLA", "mid_signal": -65609, "gamma_signal": -100871, "vega_signal": -53043, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621350000}, {"instrument": "TSLA", "mid_signal": -1277968, "gamma_signal": 24314, "vega_signal": 12110, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621350000}, {"instrument": "TSLA", "mid_signal": -957020, "gamma_signal": -183553, "vega_signal": -100300, "option_type": "C", "stock_price": 362.91, "utc_time": 1774621355000}, {"instrument": "TSLA", "mid_signal": -3448687, "gamma_signal": 374420, "vega_signal": 205775, "option_type": "P", "stock_price": 362.92, "utc_time": 1774621355000}, {"instrument": "TSLA", "mid_signal": 23905, "gamma_signal": 15183, "vega_signal": 6657, "option_type": "C", "stock_price": 362.94, "utc_time": 1774621360000}, {"instrument": "TSLA", "mid_signal": -341965, "gamma_signal": 107303, "vega_signal": 60151, "option_type": "P", "stock_price": 362.94, "utc_time": 1774621360000}, {"instrument": "TSLA", "mid_signal": 3612287, "gamma_signal": 781021, "vega_signal": 414441, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621365000}, {"instrument": "TSLA", "mid_signal": -878725, "gamma_signal": 147179, "vega_signal": 74307, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621365000}, {"instrument": "TSLA", "mid_signal": 491859, "gamma_signal": 64170, "vega_signal": 33232, "option_type": "C", "stock_price": 362.91, "utc_time": 1774621370000}, {"instrument": "TSLA", "mid_signal": -2334776, "gamma_signal": 321452, "vega_signal": 172050, "option_type": "P", "stock_price": 362.91, "utc_time": 1774621370000}, {"instrument": "TSLA", "mid_signal": -659078, "gamma_signal": -17842, "vega_signal": -11879, "option_type": "C", "stock_price": 362.92, "utc_time": 1774621375000}, {"instrument": "TSLA", "mid_signal": -2901787, "gamma_signal": 193713, "vega_signal": 105135, "option_type": "P", "stock_price": 362.92, "utc_time": 1774621375000}, {"instrument": "TSLA", "mid_signal": 899746, "gamma_signal": 87316, "vega_signal": 49148, "option_type": "C", "stock_price": 363.06, "utc_time": 1774621380000}, {"instrument": "TSLA", "mid_signal": -1561368, "gamma_signal": 232974, "vega_signal": 129402, "option_type": "P", "stock_price": 363.06, "utc_time": 1774621380000}, {"instrument": "TSLA", "mid_signal": 2566538, "gamma_signal": 333073, "vega_signal": 180031, "option_type": "C", "stock_price": 363.16, "utc_time": 1774621385000}, {"instrument": "TSLA", "mid_signal": 749786, "gamma_signal": -145447, "vega_signal": -80729, "option_type": "P", "stock_price": 363.16, "utc_time": 1774621385000}, {"instrument": "TSLA", "mid_signal": 542541, "gamma_signal": 216532, "vega_signal": 112371, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621390000}, {"instrument": "TSLA", "mid_signal": -6576789, "gamma_signal": 880244, "vega_signal": 482212, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621390000}, {"instrument": "TSLA", "mid_signal": -678096, "gamma_signal": -105583, "vega_signal": -55305, "option_type": "C", "stock_price": 362.82, "utc_time": 1774621395000}, {"instrument": "TSLA", "mid_signal": 1641653, "gamma_signal": -317312, "vega_signal": -176925, "option_type": "P", "stock_price": 362.82, "utc_time": 1774621395000}, {"instrument": "TSLA", "mid_signal": -885443, "gamma_signal": -156679, "vega_signal": -85440, "option_type": "C", "stock_price": 362.56, "utc_time": 1774621400000}, {"instrument": "TSLA", "mid_signal": -5974490, "gamma_signal": 657692, "vega_signal": 361336, "option_type": "P", "stock_price": 362.56, "utc_time": 1774621400000}, {"instrument": "TSLA", "mid_signal": -1355489, "gamma_signal": -169260, "vega_signal": -95481, "option_type": "C", "stock_price": 362.67, "utc_time": 1774621405000}, {"instrument": "TSLA", "mid_signal": -822012, "gamma_signal": 193340, "vega_signal": 107390, "option_type": "P", "stock_price": 362.67, "utc_time": 1774621405000}, {"instrument": "TSLA", "mid_signal": 62365, "gamma_signal": 20607, "vega_signal": 10762, "option_type": "C", "stock_price": 362.71, "utc_time": 1774621410000}, {"instrument": "TSLA", "mid_signal": 546570, "gamma_signal": -100517, "vega_signal": -53784, "option_type": "P", "stock_price": 362.71, "utc_time": 1774621410000}, {"instrument": "TSLA", "mid_signal": -282049, "gamma_signal": -20037, "vega_signal": -11454, "option_type": "C", "stock_price": 362.69, "utc_time": 1774621415000}, {"instrument": "TSLA", "mid_signal": -1706881, "gamma_signal": 140498, "vega_signal": 73895, "option_type": "P", "stock_price": 362.69, "utc_time": 1774621415000}, {"instrument": "TSLA", "mid_signal": 483622, "gamma_signal": 96722, "vega_signal": 51196, "option_type": "C", "stock_price": 362.59, "utc_time": 1774621420000}, {"instrument": "TSLA", "mid_signal": -868354, "gamma_signal": 84650, "vega_signal": 46434, "option_type": "P", "stock_price": 362.59, "utc_time": 1774621420000}, {"instrument": "TSLA", "mid_signal": 1379402, "gamma_signal": 158938, "vega_signal": 85742, "option_type": "C", "stock_price": 362.71, "utc_time": 1774621425000}, {"instrument": "TSLA", "mid_signal": 664354, "gamma_signal": -211896, "vega_signal": -116977, "option_type": "P", "stock_price": 362.71, "utc_time": 1774621425000}, {"instrument": "TSLA", "mid_signal": 226819, "gamma_signal": 38585, "vega_signal": 20602, "option_type": "C", "stock_price": 362.77, "utc_time": 1774621430000}, {"instrument": "TSLA", "mid_signal": 1196608, "gamma_signal": -35925, "vega_signal": -13898, "option_type": "P", "stock_price": 362.77, "utc_time": 1774621430000}, {"instrument": "TSLA", "mid_signal": -302852, "gamma_signal": -2795, "vega_signal": -2054, "option_type": "C", "stock_price": 362.74, "utc_time": 1774621435000}, {"instrument": "TSLA", "mid_signal": 3189770, "gamma_signal": -510335, "vega_signal": -279866, "option_type": "P", "stock_price": 362.74, "utc_time": 1774621435000}, {"instrument": "TSLA", "mid_signal": 684054, "gamma_signal": 132791, "vega_signal": 71212, "option_type": "C", "stock_price": 362.81, "utc_time": 1774621440000}, {"instrument": "TSLA", "mid_signal": 1991628, "gamma_signal": -200088, "vega_signal": -108542, "option_type": "P", "stock_price": 362.84, "utc_time": 1774621440000}, {"instrument": "TSLA", "mid_signal": 1212891, "gamma_signal": 94321, "vega_signal": 56623, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621445000}, {"instrument": "TSLA", "mid_signal": 4173970, "gamma_signal": -447468, "vega_signal": -248287, "option_type": "P", "stock_price": 363.16, "utc_time": 1774621445000}, {"instrument": "TSLA", "mid_signal": -1987937, "gamma_signal": -130416, "vega_signal": -74419, "option_type": "C", "stock_price": 363.23, "utc_time": 1774621450000}, {"instrument": "TSLA", "mid_signal": 806073, "gamma_signal": -65048, "vega_signal": -34305, "option_type": "P", "stock_price": 363.23, "utc_time": 1774621450000}, {"instrument": "TSLA", "mid_signal": 700932, "gamma_signal": 16870, "vega_signal": 10760, "option_type": "C", "stock_price": 363.32, "utc_time": 1774621455000}, {"instrument": "TSLA", "mid_signal": 1171919, "gamma_signal": -116111, "vega_signal": -63014, "option_type": "P", "stock_price": 363.32, "utc_time": 1774621455000}, {"instrument": "TSLA", "mid_signal": -390453, "gamma_signal": 21285, "vega_signal": 9866, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621460000}, {"instrument": "TSLA", "mid_signal": 778899, "gamma_signal": -69608, "vega_signal": -35236, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621460000}, {"instrument": "TSLA", "mid_signal": -66122, "gamma_signal": -116926, "vega_signal": -62962, "option_type": "C", "stock_price": 363.54, "utc_time": 1774621465000}, {"instrument": "TSLA", "mid_signal": -15350, "gamma_signal": -17492, "vega_signal": -10790, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621465000}, {"instrument": "TSLA", "mid_signal": 1135049, "gamma_signal": 64647, "vega_signal": 35966, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621470000}, {"instrument": "TSLA", "mid_signal": 774781, "gamma_signal": -110873, "vega_signal": -61676, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621470000}, {"instrument": "TSLA", "mid_signal": -805905, "gamma_signal": -72481, "vega_signal": -37661, "option_type": "C", "stock_price": 363.51, "utc_time": 1774621475000}, {"instrument": "TSLA", "mid_signal": -206101, "gamma_signal": 13065, "vega_signal": 7435, "option_type": "P", "stock_price": 363.52, "utc_time": 1774621475000}, {"instrument": "TSLA", "mid_signal": -1499929, "gamma_signal": -46469, "vega_signal": -26245, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621480000}, {"instrument": "TSLA", "mid_signal": 142972, "gamma_signal": -9402, "vega_signal": -6091, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621480000}, {"instrument": "TSLA", "mid_signal": 76143, "gamma_signal": 45795, "vega_signal": 25733, "option_type": "C", "stock_price": 363.53, "utc_time": 1774621485000}, {"instrument": "TSLA", "mid_signal": 1341901, "gamma_signal": -190624, "vega_signal": -104490, "option_type": "P", "stock_price": 363.53, "utc_time": 1774621485000}, {"instrument": "TSLA", "mid_signal": 1023732, "gamma_signal": 83931, "vega_signal": 44849, "option_type": "C", "stock_price": 363.57, "utc_time": 1774621490000}, {"instrument": "TSLA", "mid_signal": 446228, "gamma_signal": -28, "vega_signal": 1401, "option_type": "P", "stock_price": 363.57, "utc_time": 1774621490000}, {"instrument": "TSLA", "mid_signal": 1607136, "gamma_signal": 93066, "vega_signal": 50616, "option_type": "C", "stock_price": 363.58, "utc_time": 1774621495000}, {"instrument": "TSLA", "mid_signal": 762802, "gamma_signal": -127231, "vega_signal": -70875, "option_type": "P", "stock_price": 363.58, "utc_time": 1774621495000}, {"instrument": "TSLA", "mid_signal": 1055576, "gamma_signal": 231968, "vega_signal": 123772, "option_type": "C", "stock_price": 363.99, "utc_time": 1774621500000}, {"instrument": "TSLA", "mid_signal": 4797910, "gamma_signal": -620887, "vega_signal": -341693, "option_type": "P", "stock_price": 363.99, "utc_time": 1774621500000}, {"instrument": "TSLA", "mid_signal": 1578035, "gamma_signal": 197021, "vega_signal": 107976, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621505000}, {"instrument": "TSLA", "mid_signal": 1610010, "gamma_signal": -209690, "vega_signal": -117409, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621505000}, {"instrument": "TSLA", "mid_signal": -1756519, "gamma_signal": -96874, "vega_signal": -50783, "option_type": "C", "stock_price": 363.71, "utc_time": 1774621510000}, {"instrument": "TSLA", "mid_signal": 61430, "gamma_signal": -37339, "vega_signal": -20902, "option_type": "P", "stock_price": 363.71, "utc_time": 1774621510000}, {"instrument": "TSLA", "mid_signal": -1755940, "gamma_signal": -335323, "vega_signal": -176411, "option_type": "C", "stock_price": 363.52, "utc_time": 1774621515000}, {"instrument": "TSLA", "mid_signal": 799896, "gamma_signal": -172934, "vega_signal": -92756, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621515000}, {"instrument": "TSLA", "mid_signal": -564328, "gamma_signal": 1071, "vega_signal": 905, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621520000}, {"instrument": "TSLA", "mid_signal": -448072, "gamma_signal": 41233, "vega_signal": 24002, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621520000}, {"instrument": "TSLA", "mid_signal": -309148, "gamma_signal": -64646, "vega_signal": -33663, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621525000}, {"instrument": "TSLA", "mid_signal": -1073395, "gamma_signal": 102061, "vega_signal": 53722, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621525000}, {"instrument": "TSLA", "mid_signal": -689541, "gamma_signal": -10499, "vega_signal": -6116, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621530000}, {"instrument": "TSLA", "mid_signal": 1723399, "gamma_signal": -266414, "vega_signal": -143371, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621530000}, {"instrument": "TSLA", "mid_signal": -1229524, "gamma_signal": -66011, "vega_signal": -37164, "option_type": "C", "stock_price": 363.65, "utc_time": 1774621535000}, {"instrument": "TSLA", "mid_signal": -7025, "gamma_signal": 21379, "vega_signal": 10929, "option_type": "P", "stock_price": 363.65, "utc_time": 1774621535000}, {"instrument": "TSLA", "mid_signal": -570050, "gamma_signal": -10496, "vega_signal": -6344, "option_type": "C", "stock_price": 363.63, "utc_time": 1774621540000}, {"instrument": "TSLA", "mid_signal": -197457, "gamma_signal": 11052, "vega_signal": 7197, "option_type": "P", "stock_price": 363.63, "utc_time": 1774621540000}, {"instrument": "TSLA", "mid_signal": -413016, "gamma_signal": -198225, "vega_signal": -104939, "option_type": "C", "stock_price": 363.65, "utc_time": 1774621545000}, {"instrument": "TSLA", "mid_signal": 542112, "gamma_signal": -25894, "vega_signal": -13856, "option_type": "P", "stock_price": 363.65, "utc_time": 1774621545000}, {"instrument": "TSLA", "mid_signal": -986667, "gamma_signal": -132325, "vega_signal": -70496, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621550000}, {"instrument": "TSLA", "mid_signal": -1148580, "gamma_signal": -8271, "vega_signal": -3574, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621550000}, {"instrument": "TSLA", "mid_signal": 668329, "gamma_signal": 351740, "vega_signal": 181653, "option_type": "C", "stock_price": 363.35, "utc_time": 1774621555000}, {"instrument": "TSLA", "mid_signal": -512932, "gamma_signal": 30628, "vega_signal": 16387, "option_type": "P", "stock_price": 363.35, "utc_time": 1774621555000}, {"instrument": "TSLA", "mid_signal": 52987, "gamma_signal": 19827, "vega_signal": 10488, "option_type": "C", "stock_price": 363.36, "utc_time": 1774621560000}, {"instrument": "TSLA", "mid_signal": -3393682, "gamma_signal": 571588, "vega_signal": 307528, "option_type": "P", "stock_price": 363.36, "utc_time": 1774621560000}, {"instrument": "TSLA", "mid_signal": 152013, "gamma_signal": 13047, "vega_signal": 7694, "option_type": "C", "stock_price": 363.355, "utc_time": 1774621565000}, {"instrument": "TSLA", "mid_signal": 1575902, "gamma_signal": -261092, "vega_signal": -140313, "option_type": "P", "stock_price": 363.355, "utc_time": 1774621565000}, {"instrument": "TSLA", "mid_signal": -20064, "gamma_signal": 17787, "vega_signal": 9134, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621570000}, {"instrument": "TSLA", "mid_signal": -504378, "gamma_signal": -5559, "vega_signal": -2522, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621570000}, {"instrument": "TSLA", "mid_signal": 176040, "gamma_signal": 23229, "vega_signal": 13041, "option_type": "C", "stock_price": 363.55, "utc_time": 1774621575000}, {"instrument": "TSLA", "mid_signal": 3785969, "gamma_signal": -449083, "vega_signal": -238984, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621575000}, {"instrument": "TSLA", "mid_signal": 792675, "gamma_signal": -2478, "vega_signal": 1475, "option_type": "C", "stock_price": 363.37, "utc_time": 1774621580000}, {"instrument": "TSLA", "mid_signal": -1076840, "gamma_signal": 95158, "vega_signal": 51996, "option_type": "P", "stock_price": 363.37, "utc_time": 1774621580000}, {"instrument": "TSLA", "mid_signal": -35375, "gamma_signal": -4442, "vega_signal": -2377, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621585000}, {"instrument": "TSLA", "mid_signal": 597727, "gamma_signal": 17982, "vega_signal": 10438, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621585000}, {"instrument": "TSLA", "mid_signal": 80335, "gamma_signal": 15982, "vega_signal": 9021, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621590000}, {"instrument": "TSLA", "mid_signal": -293810, "gamma_signal": 68225, "vega_signal": 36026, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621590000}, {"instrument": "TSLA", "mid_signal": -479175, "gamma_signal": -96095, "vega_signal": -51303, "option_type": "C", "stock_price": 363.29, "utc_time": 1774621595000}, {"instrument": "TSLA", "mid_signal": -435504, "gamma_signal": 9255, "vega_signal": 4614, "option_type": "P", "stock_price": 363.29, "utc_time": 1774621595000}, {"instrument": "TSLA", "mid_signal": 1370240, "gamma_signal": 259729, "vega_signal": 135540, "option_type": "C", "stock_price": 363.28, "utc_time": 1774621600000}, {"instrument": "TSLA", "mid_signal": 3380363, "gamma_signal": -526807, "vega_signal": -275987, "option_type": "P", "stock_price": 363.28, "utc_time": 1774621600000}, {"instrument": "TSLA", "mid_signal": -695882, "gamma_signal": -157000, "vega_signal": -82148, "option_type": "C", "stock_price": 363.1, "utc_time": 1774621605000}, {"instrument": "TSLA", "mid_signal": -900234, "gamma_signal": 72905, "vega_signal": 37569, "option_type": "P", "stock_price": 363.1, "utc_time": 1774621605000}, {"instrument": "TSLA", "mid_signal": 756172, "gamma_signal": 132776, "vega_signal": 69631, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621610000}, {"instrument": "TSLA", "mid_signal": 1240617, "gamma_signal": -196080, "vega_signal": -106076, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621610000}, {"instrument": "TSLA", "mid_signal": -1809910, "gamma_signal": -313341, "vega_signal": -164327, "option_type": "C", "stock_price": 362.96, "utc_time": 1774621615000}, {"instrument": "TSLA", "mid_signal": -355180, "gamma_signal": 42284, "vega_signal": 23229, "option_type": "P", "stock_price": 362.96, "utc_time": 1774621615000}, {"instrument": "TSLA", "mid_signal": -351126, "gamma_signal": -27462, "vega_signal": -15619, "option_type": "C", "stock_price": 362.9, "utc_time": 1774621620000}, {"instrument": "TSLA", "mid_signal": 1359764, "gamma_signal": -228400, "vega_signal": -118808, "option_type": "P", "stock_price": 362.89, "utc_time": 1774621620000}, {"instrument": "TSLA", "mid_signal": -354831, "gamma_signal": -23636, "vega_signal": -13522, "option_type": "C", "stock_price": 363.07, "utc_time": 1774621625000}, {"instrument": "TSLA", "mid_signal": -357432, "gamma_signal": 65598, "vega_signal": 39449, "option_type": "P", "stock_price": 363.07, "utc_time": 1774621625000}, {"instrument": "TSLA", "mid_signal": -291946, "gamma_signal": -60160, "vega_signal": -32489, "option_type": "C", "stock_price": 363.02, "utc_time": 1774621630000}, {"instrument": "TSLA", "mid_signal": -2641221, "gamma_signal": 302262, "vega_signal": 157682, "option_type": "P", "stock_price": 363.02, "utc_time": 1774621630000}, {"instrument": "TSLA", "mid_signal": 1353558, "gamma_signal": 159312, "vega_signal": 87685, "option_type": "C", "stock_price": 363.095, "utc_time": 1774621635000}, {"instrument": "TSLA", "mid_signal": -15984, "gamma_signal": 4309, "vega_signal": 1476, "option_type": "P", "stock_price": 363.095, "utc_time": 1774621635000}, {"instrument": "TSLA", "mid_signal": -167339, "gamma_signal": -15854, "vega_signal": -8523, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621640000}, {"instrument": "TSLA", "mid_signal": 211948, "gamma_signal": -6637, "vega_signal": -3098, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621640000}, {"instrument": "TSLA", "mid_signal": 277256, "gamma_signal": 15650, "vega_signal": 8609, "option_type": "C", "stock_price": 363.24, "utc_time": 1774621645000}, {"instrument": "TSLA", "mid_signal": -127090, "gamma_signal": 55035, "vega_signal": 31875, "option_type": "P", "stock_price": 363.24, "utc_time": 1774621645000}, {"instrument": "TSLA", "mid_signal": 168205, "gamma_signal": -4476, "vega_signal": -1398, "option_type": "C", "stock_price": 363, "utc_time": 1774621650000}, {"instrument": "TSLA", "mid_signal": -779878, "gamma_signal": 152951, "vega_signal": 88831, "option_type": "P", "stock_price": 363, "utc_time": 1774621650000}, {"instrument": "TSLA", "mid_signal": -231599, "gamma_signal": -40408, "vega_signal": -21484, "option_type": "C", "stock_price": 362.97, "utc_time": 1774621655000}, {"instrument": "TSLA", "mid_signal": -461304, "gamma_signal": 6915, "vega_signal": 3572, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621655000}, {"instrument": "TSLA", "mid_signal": 800244, "gamma_signal": 130209, "vega_signal": 71587, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621660000}, {"instrument": "TSLA", "mid_signal": 879608, "gamma_signal": -137169, "vega_signal": -75447, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621660000}, {"instrument": "TSLA", "mid_signal": -3154408, "gamma_signal": -280655, "vega_signal": -155872, "option_type": "C", "stock_price": 362.99, "utc_time": 1774621665000}, {"instrument": "TSLA", "mid_signal": 236107, "gamma_signal": 984, "vega_signal": 549, "option_type": "P", "stock_price": 362.99, "utc_time": 1774621665000}, {"instrument": "TSLA", "mid_signal": 63201, "gamma_signal": 36450, "vega_signal": 18189, "option_type": "C", "stock_price": 362.99, "utc_time": 1774621670000}, {"instrument": "TSLA", "mid_signal": -277189, "gamma_signal": 10296, "vega_signal": 4083, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621670000}, {"instrument": "TSLA", "mid_signal": -674341, "gamma_signal": -6905, "vega_signal": -6842, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621675000}, {"instrument": "TSLA", "mid_signal": 1036967, "gamma_signal": -144446, "vega_signal": -77238, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621675000}, {"instrument": "TSLA", "mid_signal": -636753, "gamma_signal": -84354, "vega_signal": -43003, "option_type": "C", "stock_price": 363.12, "utc_time": 1774621680000}, {"instrument": "TSLA", "mid_signal": -1899008, "gamma_signal": 74996, "vega_signal": 39216, "option_type": "P", "stock_price": 363.12, "utc_time": 1774621680000}, {"instrument": "TSLA", "mid_signal": 769715, "gamma_signal": 5556, "vega_signal": 6329, "option_type": "C", "stock_price": 363.13, "utc_time": 1774621685000}, {"instrument": "TSLA", "mid_signal": 697172, "gamma_signal": -79757, "vega_signal": -44394, "option_type": "P", "stock_price": 363.13, "utc_time": 1774621685000}, {"instrument": "TSLA", "mid_signal": 8728, "gamma_signal": 3482, "vega_signal": 2062, "option_type": "C", "stock_price": 363.18, "utc_time": 1774621690000}, {"instrument": "TSLA", "mid_signal": -437946, "gamma_signal": 82358, "vega_signal": 43787, "option_type": "P", "stock_price": 363.18, "utc_time": 1774621690000}, {"instrument": "TSLA", "mid_signal": 3256985, "gamma_signal": 761318, "vega_signal": 404981, "option_type": "C", "stock_price": 363.16, "utc_time": 1774621695000}, {"instrument": "TSLA", "mid_signal": 456789, "gamma_signal": -21144, "vega_signal": -9566, "option_type": "P", "stock_price": 363.16, "utc_time": 1774621695000}, {"instrument": "TSLA", "mid_signal": -906204, "gamma_signal": -90074, "vega_signal": -49326, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621700000}, {"instrument": "TSLA", "mid_signal": -121760, "gamma_signal": 13073, "vega_signal": 7533, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621700000}, {"instrument": "TSLA", "mid_signal": -216970, "gamma_signal": -20355, "vega_signal": -13521, "option_type": "C", "stock_price": 362.99, "utc_time": 1774621705000}, {"instrument": "TSLA", "mid_signal": -2280829, "gamma_signal": 232364, "vega_signal": 124970, "option_type": "P", "stock_price": 362.99, "utc_time": 1774621705000}, {"instrument": "TSLA", "mid_signal": 347441, "gamma_signal": 16586, "vega_signal": 9290, "option_type": "C", "stock_price": 363.11, "utc_time": 1774621710000}, {"instrument": "TSLA", "mid_signal": 123595, "gamma_signal": -23302, "vega_signal": -12105, "option_type": "P", "stock_price": 363.11, "utc_time": 1774621710000}, {"instrument": "TSLA", "mid_signal": 71526, "gamma_signal": 8134, "vega_signal": 4330, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621715000}, {"instrument": "TSLA", "mid_signal": 156592, "gamma_signal": -8590, "vega_signal": -4648, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621715000}, {"instrument": "TSLA", "mid_signal": 164685, "gamma_signal": 35458, "vega_signal": 19659, "option_type": "C", "stock_price": 363.08, "utc_time": 1774621720000}, {"instrument": "TSLA", "mid_signal": -43394, "gamma_signal": -8752, "vega_signal": -4386, "option_type": "P", "stock_price": 363.08, "utc_time": 1774621720000}, {"instrument": "TSLA", "mid_signal": -193669, "gamma_signal": -82429, "vega_signal": -44124, "option_type": "C", "stock_price": 363.135, "utc_time": 1774621725000}, {"instrument": "TSLA", "mid_signal": 790909, "gamma_signal": -55653, "vega_signal": -30069, "option_type": "P", "stock_price": 363.135, "utc_time": 1774621725000}, {"instrument": "TSLA", "mid_signal": 1166470, "gamma_signal": 109587, "vega_signal": 60915, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621730000}, {"instrument": "TSLA", "mid_signal": 9073251, "gamma_signal": -1284921, "vega_signal": -683906, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621730000}, {"instrument": "TSLA", "mid_signal": -691223, "gamma_signal": -188052, "vega_signal": -156473, "option_type": "C", "stock_price": 363.14, "utc_time": 1774621735000}, {"instrument": "TSLA", "mid_signal": -346624, "gamma_signal": 84843, "vega_signal": 46059, "option_type": "P", "stock_price": 363.14, "utc_time": 1774621735000}, {"instrument": "TSLA", "mid_signal": -337304, "gamma_signal": -71853, "vega_signal": -38385, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621740000}, {"instrument": "TSLA", "mid_signal": 315905, "gamma_signal": -59190, "vega_signal": -31701, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621740000}, {"instrument": "TSLA", "mid_signal": -280482, "gamma_signal": -36853, "vega_signal": -21333, "option_type": "C", "stock_price": 362.96, "utc_time": 1774621745000}, {"instrument": "TSLA", "mid_signal": -598664, "gamma_signal": 5811, "vega_signal": 3750, "option_type": "P", "stock_price": 362.91, "utc_time": 1774621745000}, {"instrument": "TSLA", "mid_signal": -43181, "gamma_signal": -12270, "vega_signal": -11568, "option_type": "C", "stock_price": 363.19, "utc_time": 1774621750000}, {"instrument": "TSLA", "mid_signal": 525100, "gamma_signal": -23847, "vega_signal": -12916, "option_type": "P", "stock_price": 363.19, "utc_time": 1774621750000}, {"instrument": "TSLA", "mid_signal": 80605, "gamma_signal": 16490, "vega_signal": 8627, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621755000}, {"instrument": "TSLA", "mid_signal": -2754035, "gamma_signal": 426254, "vega_signal": 224863, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621755000}, {"instrument": "TSLA", "mid_signal": 718632, "gamma_signal": 5766, "vega_signal": 6244, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621760000}, {"instrument": "TSLA", "mid_signal": 531181, "gamma_signal": -64636, "vega_signal": -34787, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621760000}, {"instrument": "TSLA", "mid_signal": 535666, "gamma_signal": -24470, "vega_signal": -14687, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621765000}, {"instrument": "TSLA", "mid_signal": 528144, "gamma_signal": -41381, "vega_signal": -21615, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621765000}, {"instrument": "TSLA", "mid_signal": 141234, "gamma_signal": 4256, "vega_signal": 3097, "option_type": "C", "stock_price": 363.31, "utc_time": 1774621770000}, {"instrument": "TSLA", "mid_signal": 1697951, "gamma_signal": -146875, "vega_signal": -77773, "option_type": "P", "stock_price": 363.31, "utc_time": 1774621770000}, {"instrument": "TSLA", "mid_signal": -216305, "gamma_signal": -41370, "vega_signal": -21821, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621775000}, {"instrument": "TSLA", "mid_signal": 384169, "gamma_signal": -9389, "vega_signal": -5526, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621775000}, {"instrument": "TSLA", "mid_signal": 548867, "gamma_signal": 146830, "vega_signal": 77340, "option_type": "C", "stock_price": 363.2, "utc_time": 1774621780000}, {"instrument": "TSLA", "mid_signal": -842292, "gamma_signal": 188618, "vega_signal": 103730, "option_type": "P", "stock_price": 363.2, "utc_time": 1774621780000}, {"instrument": "TSLA", "mid_signal": -126328, "gamma_signal": -21843, "vega_signal": -10839, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621785000}, {"instrument": "TSLA", "mid_signal": -658875, "gamma_signal": 9680, "vega_signal": 5727, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621785000}, {"instrument": "TSLA", "mid_signal": -208677, "gamma_signal": -34079, "vega_signal": -18189, "option_type": "C", "stock_price": 363.1, "utc_time": 1774621790000}, {"instrument": "TSLA", "mid_signal": -748850, "gamma_signal": 136436, "vega_signal": 71799, "option_type": "P", "stock_price": 363.07, "utc_time": 1774621790000}, {"instrument": "TSLA", "mid_signal": 182706, "gamma_signal": -6660, "vega_signal": -3138, "option_type": "C", "stock_price": 363.14, "utc_time": 1774621795000}, {"instrument": "TSLA", "mid_signal": 55095, "gamma_signal": -3795, "vega_signal": -1932, "option_type": "P", "stock_price": 363.14, "utc_time": 1774621795000}, {"instrument": "TSLA", "mid_signal": 687969, "gamma_signal": 227430, "vega_signal": 123109, "option_type": "C", "stock_price": 363.18, "utc_time": 1774621800000}, {"instrument": "TSLA", "mid_signal": -520351, "gamma_signal": 32569, "vega_signal": 18071, "option_type": "P", "stock_price": 363.18, "utc_time": 1774621800000}, {"instrument": "TSLA", "mid_signal": 186310, "gamma_signal": 21166, "vega_signal": 11151, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621805000}, {"instrument": "TSLA", "mid_signal": 723470, "gamma_signal": -22410, "vega_signal": -13309, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621805000}, {"instrument": "TSLA", "mid_signal": 392308, "gamma_signal": 103787, "vega_signal": 56704, "option_type": "C", "stock_price": 363.21, "utc_time": 1774621810000}, {"instrument": "TSLA", "mid_signal": -1935802, "gamma_signal": 283616, "vega_signal": 150197, "option_type": "P", "stock_price": 363.21, "utc_time": 1774621810000}, {"instrument": "TSLA", "mid_signal": 35921, "gamma_signal": 2128, "vega_signal": 771, "option_type": "C", "stock_price": 363.38, "utc_time": 1774621815000}, {"instrument": "TSLA", "mid_signal": 1443722, "gamma_signal": -150531, "vega_signal": -81861, "option_type": "P", "stock_price": 363.38, "utc_time": 1774621815000}, {"instrument": "TSLA", "mid_signal": -56623, "gamma_signal": 3095, "vega_signal": 694, "option_type": "C", "stock_price": 363.34, "utc_time": 1774621820000}, {"instrument": "TSLA", "mid_signal": 2944171, "gamma_signal": -310557, "vega_signal": -167045, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621820000}, {"instrument": "TSLA", "mid_signal": -15133, "gamma_signal": -15242, "vega_signal": -7876, "option_type": "C", "stock_price": 363.3, "utc_time": 1774621825000}, {"instrument": "TSLA", "mid_signal": 751548, "gamma_signal": -19756, "vega_signal": -10136, "option_type": "P", "stock_price": 363.3, "utc_time": 1774621825000}, {"instrument": "TSLA", "mid_signal": -100803, "gamma_signal": 637, "vega_signal": -114, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621830000}, {"instrument": "TSLA", "mid_signal": -421186, "gamma_signal": 54541, "vega_signal": 27900, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621830000}, {"instrument": "TSLA", "mid_signal": -379287, "gamma_signal": -63335, "vega_signal": -32717, "option_type": "C", "stock_price": 363.31, "utc_time": 1774621835000}, {"instrument": "TSLA", "mid_signal": 77315, "gamma_signal": -628, "vega_signal": -644, "option_type": "P", "stock_price": 363.31, "utc_time": 1774621835000}, {"instrument": "TSLA", "mid_signal": 763826, "gamma_signal": 97696, "vega_signal": 50886, "option_type": "C", "stock_price": 363.38, "utc_time": 1774621840000}, {"instrument": "TSLA", "mid_signal": -3316086, "gamma_signal": 540342, "vega_signal": 284009, "option_type": "P", "stock_price": 363.38, "utc_time": 1774621840000}, {"instrument": "TSLA", "mid_signal": 122533, "gamma_signal": 12836, "vega_signal": 6998, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621845000}, {"instrument": "TSLA", "mid_signal": 1498669, "gamma_signal": -139334, "vega_signal": -72296, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621845000}, {"instrument": "TSLA", "mid_signal": 231955, "gamma_signal": 56814, "vega_signal": 29646, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621850000}, {"instrument": "TSLA", "mid_signal": 832749, "gamma_signal": -249532, "vega_signal": -136128, "option_type": "P", "stock_price": 363.46, "utc_time": 1774621850000}, {"instrument": "TSLA", "mid_signal": 96823, "gamma_signal": 19093, "vega_signal": 10322, "option_type": "C", "stock_price": 363.36, "utc_time": 1774621855000}, {"instrument": "TSLA", "mid_signal": -61846, "gamma_signal": 1198, "vega_signal": 20, "option_type": "P", "stock_price": 363.36, "utc_time": 1774621855000}, {"instrument": "TSLA", "mid_signal": 75289, "gamma_signal": -1300, "vega_signal": -833, "option_type": "C", "stock_price": 363.33, "utc_time": 1774621860000}, {"instrument": "TSLA", "mid_signal": 300083, "gamma_signal": 13752, "vega_signal": 7417, "option_type": "P", "stock_price": 363.33, "utc_time": 1774621860000}, {"instrument": "TSLA", "mid_signal": -100675, "gamma_signal": -13024, "vega_signal": -6422, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621865000}, {"instrument": "TSLA", "mid_signal": -1490112, "gamma_signal": 258143, "vega_signal": 135078, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621865000}, {"instrument": "TSLA", "mid_signal": 414104, "gamma_signal": 77605, "vega_signal": 37149, "option_type": "C", "stock_price": 363.44, "utc_time": 1774621870000}, {"instrument": "TSLA", "mid_signal": 468658, "gamma_signal": 8127, "vega_signal": 3436, "option_type": "P", "stock_price": 363.44, "utc_time": 1774621870000}, {"instrument": "TSLA", "mid_signal": 1362982, "gamma_signal": 142927, "vega_signal": 76839, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621875000}, {"instrument": "TSLA", "mid_signal": 2334543, "gamma_signal": -409885, "vega_signal": -219610, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621875000}, {"instrument": "TSLA", "mid_signal": -411461, "gamma_signal": -3679, "vega_signal": -1505, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621880000}, {"instrument": "TSLA", "mid_signal": -1258794, "gamma_signal": 145801, "vega_signal": 72933, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621880000}, {"instrument": "TSLA", "mid_signal": -567999, "gamma_signal": -12293, "vega_signal": -7850, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621885000}, {"instrument": "TSLA", "mid_signal": -66017, "gamma_signal": -15878, "vega_signal": -8621, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621885000}, {"instrument": "TSLA", "mid_signal": 1155285, "gamma_signal": 90929, "vega_signal": 50399, "option_type": "C", "stock_price": 363.76, "utc_time": 1774621890000}, {"instrument": "TSLA", "mid_signal": 8351350, "gamma_signal": -1002511, "vega_signal": -517244, "option_type": "P", "stock_price": 363.76, "utc_time": 1774621890000}, {"instrument": "TSLA", "mid_signal": 1044867, "gamma_signal": 74972, "vega_signal": 38354, "option_type": "C", "stock_price": 363.72, "utc_time": 1774621895000}, {"instrument": "TSLA", "mid_signal": -648623, "gamma_signal": 93360, "vega_signal": 48339, "option_type": "P", "stock_price": 363.72, "utc_time": 1774621895000}, {"instrument": "TSLA", "mid_signal": 977322, "gamma_signal": 85034, "vega_signal": 44771, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621900000}, {"instrument": "TSLA", "mid_signal": 471034, "gamma_signal": -40541, "vega_signal": -20594, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621900000}, {"instrument": "TSLA", "mid_signal": 748506, "gamma_signal": 191314, "vega_signal": 99767, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621905000}, {"instrument": "TSLA", "mid_signal": 1308297, "gamma_signal": -179713, "vega_signal": -94365, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621905000}, {"instrument": "TSLA", "mid_signal": 2215780, "gamma_signal": 325017, "vega_signal": 167251, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621910000}, {"instrument": "TSLA", "mid_signal": 925281, "gamma_signal": -178793, "vega_signal": -95412, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621910000}, {"instrument": "TSLA", "mid_signal": 519557, "gamma_signal": 14367, "vega_signal": 7697, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621915000}, {"instrument": "TSLA", "mid_signal": 1308503, "gamma_signal": -174309, "vega_signal": -91057, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621915000}, {"instrument": "TSLA", "mid_signal": 113054, "gamma_signal": -7741, "vega_signal": -4605, "option_type": "C", "stock_price": 363.69, "utc_time": 1774621920000}, {"instrument": "TSLA", "mid_signal": -151321, "gamma_signal": -30980, "vega_signal": -25259, "option_type": "P", "stock_price": 363.69, "utc_time": 1774621920000}, {"instrument": "TSLA", "mid_signal": -1093520, "gamma_signal": -199832, "vega_signal": -103574, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621925000}, {"instrument": "TSLA", "mid_signal": -21019, "gamma_signal": -4127, "vega_signal": -1907, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621925000}, {"instrument": "TSLA", "mid_signal": 464955, "gamma_signal": -2293, "vega_signal": -290, "option_type": "C", "stock_price": 363.62, "utc_time": 1774621930000}, {"instrument": "TSLA", "mid_signal": -514924, "gamma_signal": 95035, "vega_signal": 49404, "option_type": "P", "stock_price": 363.62, "utc_time": 1774621930000}, {"instrument": "TSLA", "mid_signal": -757949, "gamma_signal": -6539, "vega_signal": 677, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621935000}, {"instrument": "TSLA", "mid_signal": -1159592, "gamma_signal": 163205, "vega_signal": 82753, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621935000}, {"instrument": "TSLA", "mid_signal": 37479, "gamma_signal": -1252, "vega_signal": -837, "option_type": "C", "stock_price": 363.67, "utc_time": 1774621940000}, {"instrument": "TSLA", "mid_signal": -432592, "gamma_signal": 61566, "vega_signal": 31226, "option_type": "P", "stock_price": 363.67, "utc_time": 1774621940000}, {"instrument": "TSLA", "mid_signal": 10751, "gamma_signal": -37507, "vega_signal": -18470, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621945000}, {"instrument": "TSLA", "mid_signal": 417266, "gamma_signal": -70079, "vega_signal": -36419, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621945000}, {"instrument": "TSLA", "mid_signal": -316579, "gamma_signal": 32976, "vega_signal": 20037, "option_type": "C", "stock_price": 363.55, "utc_time": 1774621950000}, {"instrument": "TSLA", "mid_signal": 44460, "gamma_signal": -25669, "vega_signal": -13864, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621950000}, {"instrument": "TSLA", "mid_signal": -441021, "gamma_signal": -25599, "vega_signal": -14496, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621955000}, {"instrument": "TSLA", "mid_signal": 1505748, "gamma_signal": -156800, "vega_signal": -77879, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621955000}, {"instrument": "TSLA", "mid_signal": 114859, "gamma_signal": -2433, "vega_signal": -1508, "option_type": "C", "stock_price": 363.61, "utc_time": 1774621960000}, {"instrument": "TSLA", "mid_signal": -358522, "gamma_signal": 103906, "vega_signal": 53769, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621960000}, {"instrument": "TSLA", "mid_signal": -594059, "gamma_signal": -32751, "vega_signal": -17279, "option_type": "C", "stock_price": 363.44, "utc_time": 1774621965000}, {"instrument": "TSLA", "mid_signal": 473880, "gamma_signal": -37471, "vega_signal": -17684, "option_type": "P", "stock_price": 363.44, "utc_time": 1774621965000}, {"instrument": "TSLA", "mid_signal": 617755, "gamma_signal": 198686, "vega_signal": 103702, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621970000}, {"instrument": "TSLA", "mid_signal": 1017924, "gamma_signal": -214316, "vega_signal": -114199, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621970000}, {"instrument": "TSLA", "mid_signal": 1299160, "gamma_signal": 146211, "vega_signal": 74773, "option_type": "C", "stock_price": 363.49, "utc_time": 1774621975000}, {"instrument": "TSLA", "mid_signal": -202464, "gamma_signal": 1902, "vega_signal": 1861, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621975000}, {"instrument": "TSLA", "mid_signal": 106151, "gamma_signal": 16364, "vega_signal": 9663, "option_type": "C", "stock_price": 363.45, "utc_time": 1774621980000}, {"instrument": "TSLA", "mid_signal": 145998, "gamma_signal": 9246, "vega_signal": 4568, "option_type": "P", "stock_price": 363.45, "utc_time": 1774621980000}, {"instrument": "TSLA", "mid_signal": -76579, "gamma_signal": 12774, "vega_signal": 5892, "option_type": "C", "stock_price": 363.53, "utc_time": 1774621985000}, {"instrument": "TSLA", "mid_signal": -138472, "gamma_signal": 32417, "vega_signal": 16987, "option_type": "P", "stock_price": 363.53, "utc_time": 1774621985000}, {"instrument": "TSLA", "mid_signal": 669748, "gamma_signal": 16538, "vega_signal": 8320, "option_type": "C", "stock_price": 363.64, "utc_time": 1774621990000}, {"instrument": "TSLA", "mid_signal": 1367164, "gamma_signal": -162030, "vega_signal": -82599, "option_type": "P", "stock_price": 363.64, "utc_time": 1774621990000}, {"instrument": "TSLA", "mid_signal": -1072760, "gamma_signal": -169254, "vega_signal": -87480, "option_type": "C", "stock_price": 363.79, "utc_time": 1774621995000}, {"instrument": "TSLA", "mid_signal": 169217, "gamma_signal": -42681, "vega_signal": -21972, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621995000}, {"instrument": "TSLA", "mid_signal": -907186, "gamma_signal": -116926, "vega_signal": -59829, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622000000}, {"instrument": "TSLA", "mid_signal": 5890692, "gamma_signal": -981950, "vega_signal": -503121, "option_type": "P", "stock_price": 363.74, "utc_time": 1774622000000}, {"instrument": "TSLA", "mid_signal": -58877, "gamma_signal": -18888, "vega_signal": -9457, "option_type": "C", "stock_price": 363.695, "utc_time": 1774622005000}, {"instrument": "TSLA", "mid_signal": -76816, "gamma_signal": 15590, "vega_signal": 8276, "option_type": "P", "stock_price": 363.695, "utc_time": 1774622005000}, {"instrument": "TSLA", "mid_signal": -590036, "gamma_signal": -21776, "vega_signal": -12300, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622010000}, {"instrument": "TSLA", "mid_signal": 588869, "gamma_signal": -92085, "vega_signal": -48453, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622010000}, {"instrument": "TSLA", "mid_signal": -344860, "gamma_signal": -48618, "vega_signal": -24759, "option_type": "C", "stock_price": 363.65, "utc_time": 1774622015000}, {"instrument": "TSLA", "mid_signal": 49193, "gamma_signal": -21616, "vega_signal": -11563, "option_type": "P", "stock_price": 363.65, "utc_time": 1774622015000}, {"instrument": "TSLA", "mid_signal": -682600, "gamma_signal": -24473, "vega_signal": -14066, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622020000}, {"instrument": "TSLA", "mid_signal": -205321, "gamma_signal": 20002, "vega_signal": 10354, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622020000}, {"instrument": "TSLA", "mid_signal": 551355, "gamma_signal": 84395, "vega_signal": 41929, "option_type": "C", "stock_price": 363.86, "utc_time": 1774622025000}, {"instrument": "TSLA", "mid_signal": 453650, "gamma_signal": -9726, "vega_signal": -5505, "option_type": "P", "stock_price": 363.86, "utc_time": 1774622025000}, {"instrument": "TSLA", "mid_signal": 1039212, "gamma_signal": 78067, "vega_signal": 41720, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622030000}, {"instrument": "TSLA", "mid_signal": 788806, "gamma_signal": -130562, "vega_signal": -66871, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622030000}, {"instrument": "TSLA", "mid_signal": -781839, "gamma_signal": -32875, "vega_signal": -19321, "option_type": "C", "stock_price": 363.81, "utc_time": 1774622035000}, {"instrument": "TSLA", "mid_signal": 122045, "gamma_signal": -25494, "vega_signal": -14024, "option_type": "P", "stock_price": 363.81, "utc_time": 1774622035000}, {"instrument": "TSLA", "mid_signal": 776347, "gamma_signal": 23630, "vega_signal": 14374, "option_type": "C", "stock_price": 363.87, "utc_time": 1774622040000}, {"instrument": "TSLA", "mid_signal": 151393, "gamma_signal": -157, "vega_signal": -254, "option_type": "P", "stock_price": 363.87, "utc_time": 1774622040000}, {"instrument": "TSLA", "mid_signal": -479560, "gamma_signal": 69322, "vega_signal": 37538, "option_type": "C", "stock_price": 363.76, "utc_time": 1774622045000}, {"instrument": "TSLA", "mid_signal": 236878, "gamma_signal": -31269, "vega_signal": -15813, "option_type": "P", "stock_price": 363.76, "utc_time": 1774622045000}, {"instrument": "TSLA", "mid_signal": -214412, "gamma_signal": 81743, "vega_signal": 39659, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622050000}, {"instrument": "TSLA", "mid_signal": -457154, "gamma_signal": 25898, "vega_signal": 13120, "option_type": "P", "stock_price": 363.59, "utc_time": 1774622050000}, {"instrument": "TSLA", "mid_signal": -317418, "gamma_signal": 75404, "vega_signal": 36406, "option_type": "C", "stock_price": 363.675, "utc_time": 1774622055000}, {"instrument": "TSLA", "mid_signal": 270253, "gamma_signal": -19279, "vega_signal": -10160, "option_type": "P", "stock_price": 363.675, "utc_time": 1774622055000}, {"instrument": "TSLA", "mid_signal": -1435185, "gamma_signal": -90695, "vega_signal": -50245, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622060000}, {"instrument": "TSLA", "mid_signal": 284057, "gamma_signal": -41028, "vega_signal": -20904, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622060000}, {"instrument": "TSLA", "mid_signal": -573727, "gamma_signal": -55035, "vega_signal": -30000, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622065000}, {"instrument": "TSLA", "mid_signal": 109945, "gamma_signal": -3792, "vega_signal": -1258, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622065000}, {"instrument": "TSLA", "mid_signal": 208369, "gamma_signal": 66047, "vega_signal": 32389, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622070000}, {"instrument": "TSLA", "mid_signal": 534340, "gamma_signal": -68262, "vega_signal": -35327, "option_type": "P", "stock_price": 363.68, "utc_time": 1774622070000}, {"instrument": "TSLA", "mid_signal": 1021378, "gamma_signal": 417371, "vega_signal": 217244, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622075000}, {"instrument": "TSLA", "mid_signal": -1642606, "gamma_signal": 377458, "vega_signal": 199496, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622075000}, {"instrument": "TSLA", "mid_signal": 1372385, "gamma_signal": 263598, "vega_signal": 138013, "option_type": "C", "stock_price": 363.79, "utc_time": 1774622080000}, {"instrument": "TSLA", "mid_signal": 360795, "gamma_signal": -49959, "vega_signal": -25429, "option_type": "P", "stock_price": 363.77, "utc_time": 1774622080000}, {"instrument": "TSLA", "mid_signal": -814071, "gamma_signal": -111560, "vega_signal": -57345, "option_type": "C", "stock_price": 363.74, "utc_time": 1774622085000}, {"instrument": "TSLA", "mid_signal": 304695, "gamma_signal": -54463, "vega_signal": -28932, "option_type": "P", "stock_price": 363.74, "utc_time": 1774622085000}, {"instrument": "TSLA", "mid_signal": 811538, "gamma_signal": 117450, "vega_signal": 60576, "option_type": "C", "stock_price": 363.72, "utc_time": 1774622090000}, {"instrument": "TSLA", "mid_signal": -57169, "gamma_signal": 8494, "vega_signal": 4191, "option_type": "P", "stock_price": 363.72, "utc_time": 1774622090000}, {"instrument": "TSLA", "mid_signal": 376698, "gamma_signal": 15590, "vega_signal": 9431, "option_type": "C", "stock_price": 363.75, "utc_time": 1774622095000}, {"instrument": "TSLA", "mid_signal": -150426, "gamma_signal": 19551, "vega_signal": 10337, "option_type": "P", "stock_price": 363.79, "utc_time": 1774622095000}, {"instrument": "TSLA", "mid_signal": 1008760, "gamma_signal": 44470, "vega_signal": 25524, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622100000}, {"instrument": "TSLA", "mid_signal": 77400, "gamma_signal": -24270, "vega_signal": -17075, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622100000}, {"instrument": "TSLA", "mid_signal": 1491734, "gamma_signal": 97860, "vega_signal": 54017, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622105000}, {"instrument": "TSLA", "mid_signal": -134920, "gamma_signal": 16702, "vega_signal": 8141, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622105000}, {"instrument": "TSLA", "mid_signal": 1536085, "gamma_signal": 133816, "vega_signal": 71548, "option_type": "C", "stock_price": 363.93, "utc_time": 1774622110000}, {"instrument": "TSLA", "mid_signal": 331729, "gamma_signal": -18951, "vega_signal": -9766, "option_type": "P", "stock_price": 363.93, "utc_time": 1774622110000}, {"instrument": "TSLA", "mid_signal": -1802616, "gamma_signal": -346383, "vega_signal": -173178, "option_type": "C", "stock_price": 364.02, "utc_time": 1774622115000}, {"instrument": "TSLA", "mid_signal": 1442286, "gamma_signal": -239968, "vega_signal": -123822, "option_type": "P", "stock_price": 364.02, "utc_time": 1774622115000}, {"instrument": "TSLA", "mid_signal": 1669863, "gamma_signal": 215241, "vega_signal": 110196, "option_type": "C", "stock_price": 364.01, "utc_time": 1774622120000}, {"instrument": "TSLA", "mid_signal": -536630, "gamma_signal": 81183, "vega_signal": 40202, "option_type": "P", "stock_price": 364, "utc_time": 1774622120000}, {"instrument": "TSLA", "mid_signal": 962424, "gamma_signal": 184651, "vega_signal": 95376, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622125000}, {"instrument": "TSLA", "mid_signal": 1061129, "gamma_signal": -117269, "vega_signal": -59698, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622125000}, {"instrument": "TSLA", "mid_signal": 361489, "gamma_signal": -29901, "vega_signal": -15235, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622130000}, {"instrument": "TSLA", "mid_signal": 39248, "gamma_signal": -16019, "vega_signal": -8432, "option_type": "P", "stock_price": 363.7, "utc_time": 1774622130000}, {"instrument": "TSLA", "mid_signal": -947602, "gamma_signal": -57896, "vega_signal": -28950, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622135000}, {"instrument": "TSLA", "mid_signal": -417298, "gamma_signal": 56404, "vega_signal": 28471, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622135000}, {"instrument": "TSLA", "mid_signal": -707275, "gamma_signal": -141695, "vega_signal": -72827, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622140000}, {"instrument": "TSLA", "mid_signal": 250241, "gamma_signal": -32560, "vega_signal": -17094, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622140000}, {"instrument": "TSLA", "mid_signal": -2179013, "gamma_signal": -557899, "vega_signal": -284713, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622145000}, {"instrument": "TSLA", "mid_signal": 522217, "gamma_signal": -43051, "vega_signal": -22319, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622145000}, {"instrument": "TSLA", "mid_signal": 301886, "gamma_signal": 40605, "vega_signal": 21226, "option_type": "C", "stock_price": 363.76, "utc_time": 1774622150000}, {"instrument": "TSLA", "mid_signal": 937245, "gamma_signal": -52533, "vega_signal": -26514, "option_type": "P", "stock_price": 363.76, "utc_time": 1774622150000}, {"instrument": "TSLA", "mid_signal": 507122, "gamma_signal": 55587, "vega_signal": 25812, "option_type": "C", "stock_price": 363.8, "utc_time": 1774622155000}, {"instrument": "TSLA", "mid_signal": 496113, "gamma_signal": -41377, "vega_signal": -21156, "option_type": "P", "stock_price": 363.8, "utc_time": 1774622155000}, {"instrument": "TSLA", "mid_signal": 40651, "gamma_signal": 33976, "vega_signal": 17791, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622160000}, {"instrument": "TSLA", "mid_signal": -444867, "gamma_signal": 33965, "vega_signal": 17444, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622160000}, {"instrument": "TSLA", "mid_signal": -546040, "gamma_signal": -52933, "vega_signal": -27116, "option_type": "C", "stock_price": 363.67, "utc_time": 1774622165000}, {"instrument": "TSLA", "mid_signal": -2776993, "gamma_signal": 482209, "vega_signal": 245644, "option_type": "P", "stock_price": 363.67, "utc_time": 1774622165000}, {"instrument": "TSLA", "mid_signal": 593529, "gamma_signal": 108616, "vega_signal": 53650, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622170000}, {"instrument": "TSLA", "mid_signal": -334054, "gamma_signal": -46295, "vega_signal": -23110, "option_type": "P", "stock_price": 363.65, "utc_time": 1774622170000}, {"instrument": "TSLA", "mid_signal": -112550, "gamma_signal": 44011, "vega_signal": 23822, "option_type": "C", "stock_price": 363.82, "utc_time": 1774622175000}, {"instrument": "TSLA", "mid_signal": 1835258, "gamma_signal": -373377, "vega_signal": -199083, "option_type": "P", "stock_price": 363.82, "utc_time": 1774622175000}, {"instrument": "TSLA", "mid_signal": 1054155, "gamma_signal": 185185, "vega_signal": 91970, "option_type": "C", "stock_price": 363.78, "utc_time": 1774622180000}, {"instrument": "TSLA", "mid_signal": -1374042, "gamma_signal": 188945, "vega_signal": 100781, "option_type": "P", "stock_price": 363.82, "utc_time": 1774622180000}, {"instrument": "TSLA", "mid_signal": 398375, "gamma_signal": 74405, "vega_signal": 36299, "option_type": "C", "stock_price": 363.81, "utc_time": 1774622185000}, {"instrument": "TSLA", "mid_signal": -24991, "gamma_signal": 641, "vega_signal": -210, "option_type": "P", "stock_price": 363.8, "utc_time": 1774622185000}, {"instrument": "TSLA", "mid_signal": 201062, "gamma_signal": -42190, "vega_signal": -19764, "option_type": "C", "stock_price": 363.82, "utc_time": 1774622190000}, {"instrument": "TSLA", "mid_signal": -198357, "gamma_signal": 19899, "vega_signal": 12790, "option_type": "P", "stock_price": 363.81, "utc_time": 1774622190000}, {"instrument": "TSLA", "mid_signal": -189906, "gamma_signal": -42223, "vega_signal": -21313, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622195000}, {"instrument": "TSLA", "mid_signal": 728594, "gamma_signal": -32592, "vega_signal": -17297, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622195000}, {"instrument": "TSLA", "mid_signal": 278529, "gamma_signal": -54254, "vega_signal": -27375, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622200000}, {"instrument": "TSLA", "mid_signal": 40423, "gamma_signal": -7402, "vega_signal": -4110, "option_type": "P", "stock_price": 363.6, "utc_time": 1774622200000}, {"instrument": "TSLA", "mid_signal": -1091893, "gamma_signal": -270668, "vega_signal": -140636, "option_type": "C", "stock_price": 363.48, "utc_time": 1774622205000}, {"instrument": "TSLA", "mid_signal": -67026, "gamma_signal": 16847, "vega_signal": 10133, "option_type": "P", "stock_price": 363.48, "utc_time": 1774622205000}, {"instrument": "TSLA", "mid_signal": 14677, "gamma_signal": 4700, "vega_signal": 2463, "option_type": "C", "stock_price": 363.57, "utc_time": 1774622210000}, {"instrument": "TSLA", "mid_signal": -1142277, "gamma_signal": 88777, "vega_signal": 47228, "option_type": "P", "stock_price": 363.57, "utc_time": 1774622210000}, {"instrument": "TSLA", "mid_signal": 141628, "gamma_signal": 33789, "vega_signal": 17997, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622215000}, {"instrument": "TSLA", "mid_signal": 207622, "gamma_signal": -38302, "vega_signal": -19773, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622215000}, {"instrument": "TSLA", "mid_signal": 5526, "gamma_signal": 5302, "vega_signal": 2841, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622220000}, {"instrument": "TSLA", "mid_signal": -1037197, "gamma_signal": 61019, "vega_signal": 31919, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622220000}, {"instrument": "TSLA", "mid_signal": -4701948, "gamma_signal": -771430, "vega_signal": -385321, "option_type": "C", "stock_price": 363.46, "utc_time": 1774622225000}, {"instrument": "TSLA", "mid_signal": -564745, "gamma_signal": 92734, "vega_signal": 45603, "option_type": "P", "stock_price": 363.43, "utc_time": 1774622225000}, {"instrument": "TSLA", "mid_signal": -254132, "gamma_signal": -14817, "vega_signal": -7798, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622230000}, {"instrument": "TSLA", "mid_signal": 93449, "gamma_signal": -18753, "vega_signal": -9940, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622230000}, {"instrument": "TSLA", "mid_signal": -274343, "gamma_signal": -67148, "vega_signal": -35902, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622235000}, {"instrument": "TSLA", "mid_signal": 661239, "gamma_signal": -201319, "vega_signal": -102080, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622235000}, {"instrument": "TSLA", "mid_signal": 487623, "gamma_signal": 87062, "vega_signal": 44239, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622240000}, {"instrument": "TSLA", "mid_signal": -426685, "gamma_signal": 30807, "vega_signal": 15695, "option_type": "P", "stock_price": 363.51, "utc_time": 1774622240000}, {"instrument": "TSLA", "mid_signal": 1108952, "gamma_signal": 331043, "vega_signal": 171952, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622245000}, {"instrument": "TSLA", "mid_signal": 828025, "gamma_signal": -5901, "vega_signal": -3646, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622245000}, {"instrument": "TSLA", "mid_signal": 1005815, "gamma_signal": 98472, "vega_signal": 49278, "option_type": "C", "stock_price": 363.6, "utc_time": 1774622250000}, {"instrument": "TSLA", "mid_signal": 1726424, "gamma_signal": -15282, "vega_signal": -7273, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622250000}, {"instrument": "TSLA", "mid_signal": 381746, "gamma_signal": 73741, "vega_signal": 39248, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622255000}, {"instrument": "TSLA", "mid_signal": 730714, "gamma_signal": -32456, "vega_signal": -16555, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622255000}, {"instrument": "TSLA", "mid_signal": -910462, "gamma_signal": -74173, "vega_signal": -38347, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622260000}, {"instrument": "TSLA", "mid_signal": 101514, "gamma_signal": -10803, "vega_signal": -5312, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622260000}, {"instrument": "TSLA", "mid_signal": 246164, "gamma_signal": 34376, "vega_signal": 16460, "option_type": "C", "stock_price": 363.63, "utc_time": 1774622265000}, {"instrument": "TSLA", "mid_signal": -1090858, "gamma_signal": 8339, "vega_signal": 5738, "option_type": "P", "stock_price": 363.63, "utc_time": 1774622265000}, {"instrument": "TSLA", "mid_signal": 1728042, "gamma_signal": 361506, "vega_signal": 176808, "option_type": "C", "stock_price": 363.61, "utc_time": 1774622270000}, {"instrument": "TSLA", "mid_signal": 248186, "gamma_signal": 17616, "vega_signal": 9325, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622270000}, {"instrument": "TSLA", "mid_signal": 219436, "gamma_signal": 20384, "vega_signal": 10177, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622275000}, {"instrument": "TSLA", "mid_signal": 740513, "gamma_signal": -56980, "vega_signal": -29217, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622275000}, {"instrument": "TSLA", "mid_signal": -62653, "gamma_signal": -15695, "vega_signal": -7500, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622280000}, {"instrument": "TSLA", "mid_signal": 51725, "gamma_signal": -22859, "vega_signal": -12265, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622280000}, {"instrument": "TSLA", "mid_signal": 134556, "gamma_signal": 38482, "vega_signal": 19496, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622285000}, {"instrument": "TSLA", "mid_signal": -200275, "gamma_signal": 26509, "vega_signal": 15146, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622285000}, {"instrument": "TSLA", "mid_signal": -665786, "gamma_signal": -158869, "vega_signal": -79645, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622290000}, {"instrument": "TSLA", "mid_signal": -1088332, "gamma_signal": 129581, "vega_signal": 63917, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622290000}, {"instrument": "TSLA", "mid_signal": -2181901, "gamma_signal": -445509, "vega_signal": -222600, "option_type": "C", "stock_price": 363.35, "utc_time": 1774622295000}, {"instrument": "TSLA", "mid_signal": -957284, "gamma_signal": 116294, "vega_signal": 58086, "option_type": "P", "stock_price": 363.35, "utc_time": 1774622295000}, {"instrument": "TSLA", "mid_signal": -97620, "gamma_signal": -56932, "vega_signal": -28010, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622300000}, {"instrument": "TSLA", "mid_signal": -235955, "gamma_signal": 58964, "vega_signal": 27095, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622300000}, {"instrument": "TSLA", "mid_signal": -128788, "gamma_signal": -63675, "vega_signal": -34279, "option_type": "C", "stock_price": 363.4, "utc_time": 1774622305000}, {"instrument": "TSLA", "mid_signal": 501564, "gamma_signal": -5331, "vega_signal": -2795, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622305000}, {"instrument": "TSLA", "mid_signal": -145599, "gamma_signal": -32294, "vega_signal": -15772, "option_type": "C", "stock_price": 363.46, "utc_time": 1774622310000}, {"instrument": "TSLA", "mid_signal": 238727, "gamma_signal": -32472, "vega_signal": -16527, "option_type": "P", "stock_price": 363.46, "utc_time": 1774622310000}, {"instrument": "TSLA", "mid_signal": -923223, "gamma_signal": -218305, "vega_signal": -121934, "option_type": "C", "stock_price": 363.18, "utc_time": 1774622315000}, {"instrument": "TSLA", "mid_signal": -9571087, "gamma_signal": 1071334, "vega_signal": 537069, "option_type": "P", "stock_price": 363.18, "utc_time": 1774622315000}, {"instrument": "TSLA", "mid_signal": -1932850, "gamma_signal": -364919, "vega_signal": -186149, "option_type": "C", "stock_price": 363.09, "utc_time": 1774622320000}, {"instrument": "TSLA", "mid_signal": -346202, "gamma_signal": 2206, "vega_signal": 3894, "option_type": "P", "stock_price": 363.09, "utc_time": 1774622320000}, {"instrument": "TSLA", "mid_signal": -887769, "gamma_signal": -141376, "vega_signal": -70007, "option_type": "C", "stock_price": 363.17, "utc_time": 1774622325000}, {"instrument": "TSLA", "mid_signal": -782253, "gamma_signal": 52157, "vega_signal": 22833, "option_type": "P", "stock_price": 363.17, "utc_time": 1774622325000}, {"instrument": "TSLA", "mid_signal": -166065, "gamma_signal": 3061, "vega_signal": 3331, "option_type": "C", "stock_price": 363.1, "utc_time": 1774622330000}, {"instrument": "TSLA", "mid_signal": -1325077, "gamma_signal": 195960, "vega_signal": 100311, "option_type": "P", "stock_price": 363.1, "utc_time": 1774622330000}, {"instrument": "TSLA", "mid_signal": -849480, "gamma_signal": -107036, "vega_signal": -52840, "option_type": "C", "stock_price": 363.255, "utc_time": 1774622335000}, {"instrument": "TSLA", "mid_signal": 131407, "gamma_signal": 76844, "vega_signal": 35055, "option_type": "P", "stock_price": 363.255, "utc_time": 1774622335000}, {"instrument": "TSLA", "mid_signal": -102541, "gamma_signal": 141193, "vega_signal": 73480, "option_type": "C", "stock_price": 363.6, "utc_time": 1774622340000}, {"instrument": "TSLA", "mid_signal": 719785, "gamma_signal": -109811, "vega_signal": -55056, "option_type": "P", "stock_price": 363.6, "utc_time": 1774622340000}, {"instrument": "TSLA", "mid_signal": -916107, "gamma_signal": -83641, "vega_signal": -41501, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622345000}, {"instrument": "TSLA", "mid_signal": -565067, "gamma_signal": -19963, "vega_signal": -8941, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622345000}, {"instrument": "TSLA", "mid_signal": 4200914, "gamma_signal": 356032, "vega_signal": 183430, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622350000}, {"instrument": "TSLA", "mid_signal": -989982, "gamma_signal": 227285, "vega_signal": 110977, "option_type": "P", "stock_price": 363.59, "utc_time": 1774622350000}, {"instrument": "TSLA", "mid_signal": -197452, "gamma_signal": -4738, "vega_signal": -4108, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622355000}, {"instrument": "TSLA", "mid_signal": -1485941, "gamma_signal": 238165, "vega_signal": 118189, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622355000}, {"instrument": "TSLA", "mid_signal": -446385, "gamma_signal": -47225, "vega_signal": -23498, "option_type": "C", "stock_price": 363.43, "utc_time": 1774622360000}, {"instrument": "TSLA", "mid_signal": -142863, "gamma_signal": 23603, "vega_signal": 11806, "option_type": "P", "stock_price": 363.43, "utc_time": 1774622360000}, {"instrument": "TSLA", "mid_signal": 32210, "gamma_signal": -8986, "vega_signal": -4920, "option_type": "C", "stock_price": 363.37, "utc_time": 1774622365000}, {"instrument": "TSLA", "mid_signal": 2525885, "gamma_signal": -362649, "vega_signal": -180062, "option_type": "P", "stock_price": 363.37, "utc_time": 1774622365000}, {"instrument": "TSLA", "mid_signal": -2454764, "gamma_signal": -617250, "vega_signal": -322885, "option_type": "C", "stock_price": 363.54, "utc_time": 1774622370000}, {"instrument": "TSLA", "mid_signal": 68137, "gamma_signal": -39068, "vega_signal": -19907, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622370000}, {"instrument": "TSLA", "mid_signal": -133383, "gamma_signal": -20000, "vega_signal": -10049, "option_type": "C", "stock_price": 363.52, "utc_time": 1774622375000}, {"instrument": "TSLA", "mid_signal": 1023285, "gamma_signal": -170001, "vega_signal": -83503, "option_type": "P", "stock_price": 363.51, "utc_time": 1774622375000}, {"instrument": "TSLA", "mid_signal": 70738, "gamma_signal": 62666, "vega_signal": 31015, "option_type": "C", "stock_price": 363.87, "utc_time": 1774622380000}, {"instrument": "TSLA", "mid_signal": 1517838, "gamma_signal": -283026, "vega_signal": -145115, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622380000}, {"instrument": "TSLA", "mid_signal": -974367, "gamma_signal": -264015, "vega_signal": -134569, "option_type": "C", "stock_price": 363.73, "utc_time": 1774622385000}, {"instrument": "TSLA", "mid_signal": 2828688, "gamma_signal": -378455, "vega_signal": -189261, "option_type": "P", "stock_price": 363.73, "utc_time": 1774622385000}, {"instrument": "TSLA", "mid_signal": -2749680, "gamma_signal": -704006, "vega_signal": -361720, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622390000}, {"instrument": "TSLA", "mid_signal": 625202, "gamma_signal": -57958, "vega_signal": -25973, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622390000}, {"instrument": "TSLA", "mid_signal": 486979, "gamma_signal": -95576, "vega_signal": -66385, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622395000}, {"instrument": "TSLA", "mid_signal": 5788853, "gamma_signal": -958626, "vega_signal": -482111, "option_type": "P", "stock_price": 363.68, "utc_time": 1774622395000}, {"instrument": "TSLA", "mid_signal": 944664, "gamma_signal": 299464, "vega_signal": 148364, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622400000}, {"instrument": "TSLA", "mid_signal": 3076798, "gamma_signal": -573885, "vega_signal": -295139, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622400000}, {"instrument": "TSLA", "mid_signal": 975985, "gamma_signal": 96377, "vega_signal": 49383, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622405000}, {"instrument": "TSLA", "mid_signal": 524107, "gamma_signal": -129932, "vega_signal": -66842, "option_type": "P", "stock_price": 363.83, "utc_time": 1774622405000}, {"instrument": "TSLA", "mid_signal": -4841888, "gamma_signal": -620050, "vega_signal": -305167, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622410000}, {"instrument": "TSLA", "mid_signal": 947230, "gamma_signal": -123745, "vega_signal": -63946, "option_type": "P", "stock_price": 363.94, "utc_time": 1774622410000}, {"instrument": "TSLA", "mid_signal": -419348, "gamma_signal": -117973, "vega_signal": -57918, "option_type": "C", "stock_price": 364.01, "utc_time": 1774622415000}, {"instrument": "TSLA", "mid_signal": 420621, "gamma_signal": -46275, "vega_signal": -23637, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622415000}, {"instrument": "TSLA", "mid_signal": 2644984, "gamma_signal": 438175, "vega_signal": 216217, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622420000}, {"instrument": "TSLA", "mid_signal": -761283, "gamma_signal": -118086, "vega_signal": -55971, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622420000}, {"instrument": "TSLA", "mid_signal": -103177, "gamma_signal": -51772, "vega_signal": -26682, "option_type": "C", "stock_price": 363.95, "utc_time": 1774622425000}, {"instrument": "TSLA", "mid_signal": 78786, "gamma_signal": 8372, "vega_signal": 3622, "option_type": "P", "stock_price": 363.95, "utc_time": 1774622425000}, {"instrument": "TSLA", "mid_signal": 696332, "gamma_signal": 104017, "vega_signal": 52726, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622430000}, {"instrument": "TSLA", "mid_signal": 583570, "gamma_signal": -104817, "vega_signal": -53643, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622430000}, {"instrument": "TSLA", "mid_signal": 902500, "gamma_signal": 116877, "vega_signal": 58325, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622435000}, {"instrument": "TSLA", "mid_signal": 62251, "gamma_signal": 4158, "vega_signal": 1241, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622435000}, {"instrument": "TSLA", "mid_signal": 918396, "gamma_signal": 171516, "vega_signal": 85315, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622440000}, {"instrument": "TSLA", "mid_signal": 2151732, "gamma_signal": -264929, "vega_signal": -132046, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622440000}, {"instrument": "TSLA", "mid_signal": 2032247, "gamma_signal": 346731, "vega_signal": 170279, "option_type": "C", "stock_price": 364.3, "utc_time": 1774622445000}, {"instrument": "TSLA", "mid_signal": 4909955, "gamma_signal": -598800, "vega_signal": -299583, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622445000}, {"instrument": "TSLA", "mid_signal": 102885, "gamma_signal": 80588, "vega_signal": 37956, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622450000}, {"instrument": "TSLA", "mid_signal": -406115, "gamma_signal": 608, "vega_signal": -5348, "option_type": "P", "stock_price": 364.18, "utc_time": 1774622450000}, {"instrument": "TSLA", "mid_signal": 82061, "gamma_signal": 6617, "vega_signal": 3028, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622455000}, {"instrument": "TSLA", "mid_signal": 125456, "gamma_signal": -34470, "vega_signal": -17877, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622455000}, {"instrument": "TSLA", "mid_signal": 22431, "gamma_signal": -63482, "vega_signal": -30020, "option_type": "C", "stock_price": 364.15, "utc_time": 1774622460000}, {"instrument": "TSLA", "mid_signal": -1471637, "gamma_signal": 204811, "vega_signal": 100728, "option_type": "P", "stock_price": 364.15, "utc_time": 1774622460000}, {"instrument": "TSLA", "mid_signal": 761288, "gamma_signal": 39321, "vega_signal": 20883, "option_type": "C", "stock_price": 364.22, "utc_time": 1774622465000}, {"instrument": "TSLA", "mid_signal": -143140, "gamma_signal": 25902, "vega_signal": 12939, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622465000}, {"instrument": "TSLA", "mid_signal": -174186, "gamma_signal": -51083, "vega_signal": -25361, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622470000}, {"instrument": "TSLA", "mid_signal": -35248, "gamma_signal": -48734, "vega_signal": -26072, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622470000}, {"instrument": "TSLA", "mid_signal": 353846, "gamma_signal": 19277, "vega_signal": 10464, "option_type": "C", "stock_price": 364.22, "utc_time": 1774622475000}, {"instrument": "TSLA", "mid_signal": -261042, "gamma_signal": 26793, "vega_signal": 13820, "option_type": "P", "stock_price": 364.25, "utc_time": 1774622475000}, {"instrument": "TSLA", "mid_signal": 1523083, "gamma_signal": 258732, "vega_signal": 124937, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622480000}, {"instrument": "TSLA", "mid_signal": 782470, "gamma_signal": -128153, "vega_signal": -62881, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622480000}, {"instrument": "TSLA", "mid_signal": -340175, "gamma_signal": 27454, "vega_signal": 14345, "option_type": "C", "stock_price": 364.26, "utc_time": 1774622485000}, {"instrument": "TSLA", "mid_signal": 4186961, "gamma_signal": -715276, "vega_signal": -357614, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622485000}, {"instrument": "TSLA", "mid_signal": -295809, "gamma_signal": 43407, "vega_signal": 22600, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622490000}, {"instrument": "TSLA", "mid_signal": -680784, "gamma_signal": 29651, "vega_signal": 14836, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622490000}, {"instrument": "TSLA", "mid_signal": -792237, "gamma_signal": -110319, "vega_signal": -53701, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622495000}, {"instrument": "TSLA", "mid_signal": 2094301, "gamma_signal": -243073, "vega_signal": -116862, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622495000}, {"instrument": "TSLA", "mid_signal": 62634, "gamma_signal": 5578, "vega_signal": 1835, "option_type": "C", "stock_price": 364.11, "utc_time": 1774622500000}, {"instrument": "TSLA", "mid_signal": -1127105, "gamma_signal": 140247, "vega_signal": 71891, "option_type": "P", "stock_price": 364.11, "utc_time": 1774622500000}, {"instrument": "TSLA", "mid_signal": -660312, "gamma_signal": -116597, "vega_signal": -57454, "option_type": "C", "stock_price": 363.97, "utc_time": 1774622505000}, {"instrument": "TSLA", "mid_signal": -6542019, "gamma_signal": 1133672, "vega_signal": 562593, "option_type": "P", "stock_price": 364.06, "utc_time": 1774622505000}, {"instrument": "TSLA", "mid_signal": -351860, "gamma_signal": -31907, "vega_signal": -16205, "option_type": "C", "stock_price": 364.1, "utc_time": 1774622510000}, {"instrument": "TSLA", "mid_signal": -381405, "gamma_signal": 103214, "vega_signal": 53501, "option_type": "P", "stock_price": 364.08, "utc_time": 1774622510000}, {"instrument": "TSLA", "mid_signal": 231493, "gamma_signal": 56451, "vega_signal": 27894, "option_type": "C", "stock_price": 364.15, "utc_time": 1774622515000}, {"instrument": "TSLA", "mid_signal": -20981, "gamma_signal": 80877, "vega_signal": 43041, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622515000}, {"instrument": "TSLA", "mid_signal": -929880, "gamma_signal": -166335, "vega_signal": -81766, "option_type": "C", "stock_price": 364.16, "utc_time": 1774622520000}, {"instrument": "TSLA", "mid_signal": -96690, "gamma_signal": 72441, "vega_signal": 40960, "option_type": "P", "stock_price": 364.16, "utc_time": 1774622520000}, {"instrument": "TSLA", "mid_signal": 19290, "gamma_signal": 9637, "vega_signal": 4711, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622525000}, {"instrument": "TSLA", "mid_signal": 740246, "gamma_signal": -22788, "vega_signal": -10074, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622525000}, {"instrument": "TSLA", "mid_signal": 6829966, "gamma_signal": 1150812, "vega_signal": 564402, "option_type": "C", "stock_price": 364.62, "utc_time": 1774622530000}, {"instrument": "TSLA", "mid_signal": 6829432, "gamma_signal": -1289268, "vega_signal": -654944, "option_type": "P", "stock_price": 364.62, "utc_time": 1774622530000}, {"instrument": "TSLA", "mid_signal": 203731, "gamma_signal": 47005, "vega_signal": 23519, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622535000}, {"instrument": "TSLA", "mid_signal": -941335, "gamma_signal": 155700, "vega_signal": 78810, "option_type": "P", "stock_price": 364.49, "utc_time": 1774622535000}, {"instrument": "TSLA", "mid_signal": -1509266, "gamma_signal": -236897, "vega_signal": -115034, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622540000}, {"instrument": "TSLA", "mid_signal": 59167, "gamma_signal": -54533, "vega_signal": -33271, "option_type": "P", "stock_price": 364.49, "utc_time": 1774622540000}, {"instrument": "TSLA", "mid_signal": -227177, "gamma_signal": -33321, "vega_signal": -15798, "option_type": "C", "stock_price": 364.45, "utc_time": 1774622545000}, {"instrument": "TSLA", "mid_signal": 1150045, "gamma_signal": -193833, "vega_signal": -96578, "option_type": "P", "stock_price": 364.45, "utc_time": 1774622545000}, {"instrument": "TSLA", "mid_signal": -468279, "gamma_signal": 2042, "vega_signal": -646, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622550000}, {"instrument": "TSLA", "mid_signal": -506682, "gamma_signal": 56101, "vega_signal": 27939, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622550000}, {"instrument": "TSLA", "mid_signal": -28422, "gamma_signal": 105643, "vega_signal": 51472, "option_type": "C", "stock_price": 364.28, "utc_time": 1774622555000}, {"instrument": "TSLA", "mid_signal": -398213, "gamma_signal": 57242, "vega_signal": 27529, "option_type": "P", "stock_price": 364.28, "utc_time": 1774622555000}, {"instrument": "TSLA", "mid_signal": 2136430, "gamma_signal": 551589, "vega_signal": 270211, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622560000}, {"instrument": "TSLA", "mid_signal": 79493, "gamma_signal": -15656, "vega_signal": -7554, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622560000}, {"instrument": "TSLA", "mid_signal": 465864, "gamma_signal": 143008, "vega_signal": 67421, "option_type": "C", "stock_price": 364.28, "utc_time": 1774622565000}, {"instrument": "TSLA", "mid_signal": -227112, "gamma_signal": 55903, "vega_signal": 31514, "option_type": "P", "stock_price": 364.285, "utc_time": 1774622565000}, {"instrument": "TSLA", "mid_signal": 2103040, "gamma_signal": 580128, "vega_signal": 288943, "option_type": "C", "stock_price": 364.46, "utc_time": 1774622570000}, {"instrument": "TSLA", "mid_signal": -755501, "gamma_signal": 161032, "vega_signal": 83380, "option_type": "P", "stock_price": 364.46, "utc_time": 1774622570000}, {"instrument": "TSLA", "mid_signal": 62294, "gamma_signal": -8173, "vega_signal": -3144, "option_type": "C", "stock_price": 364.46, "utc_time": 1774622575000}, {"instrument": "TSLA", "mid_signal": 1931167, "gamma_signal": -207494, "vega_signal": -98479, "option_type": "P", "stock_price": 364.46, "utc_time": 1774622575000}, {"instrument": "TSLA", "mid_signal": -129554, "gamma_signal": -36207, "vega_signal": -17825, "option_type": "C", "stock_price": 364.34, "utc_time": 1774622580000}, {"instrument": "TSLA", "mid_signal": 243945, "gamma_signal": 13883, "vega_signal": 5148, "option_type": "P", "stock_price": 364.34, "utc_time": 1774622580000}, {"instrument": "TSLA", "mid_signal": -259849, "gamma_signal": -51890, "vega_signal": -23831, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622585000}, {"instrument": "TSLA", "mid_signal": -90203, "gamma_signal": 6907, "vega_signal": 2065, "option_type": "P", "stock_price": 364.18, "utc_time": 1774622585000}, {"instrument": "TSLA", "mid_signal": -273625, "gamma_signal": -73924, "vega_signal": -36121, "option_type": "C", "stock_price": 364.11, "utc_time": 1774622590000}, {"instrument": "TSLA", "mid_signal": -549447, "gamma_signal": 58886, "vega_signal": 29837, "option_type": "P", "stock_price": 364.11, "utc_time": 1774622590000}, {"instrument": "TSLA", "mid_signal": 126965, "gamma_signal": -18716, "vega_signal": -10098, "option_type": "C", "stock_price": 364.06, "utc_time": 1774622595000}, {"instrument": "TSLA", "mid_signal": -1100397, "gamma_signal": 103653, "vega_signal": 52172, "option_type": "P", "stock_price": 364.06, "utc_time": 1774622595000}, {"instrument": "TSLA", "mid_signal": 15958, "gamma_signal": 23435, "vega_signal": 11764, "option_type": "C", "stock_price": 364.05, "utc_time": 1774622600000}, {"instrument": "TSLA", "mid_signal": 2838642, "gamma_signal": -462888, "vega_signal": -227233, "option_type": "P", "stock_price": 364.05, "utc_time": 1774622600000}, {"instrument": "TSLA", "mid_signal": -161390, "gamma_signal": -90507, "vega_signal": -42381, "option_type": "C", "stock_price": 364.21, "utc_time": 1774622605000}, {"instrument": "TSLA", "mid_signal": 1763993, "gamma_signal": -174011, "vega_signal": -88970, "option_type": "P", "stock_price": 364.21, "utc_time": 1774622605000}, {"instrument": "TSLA", "mid_signal": -1760936, "gamma_signal": -418853, "vega_signal": -198368, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622610000}, {"instrument": "TSLA", "mid_signal": 583973, "gamma_signal": -65565, "vega_signal": -32702, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622610000}, {"instrument": "TSLA", "mid_signal": 288006, "gamma_signal": 17512, "vega_signal": 8924, "option_type": "C", "stock_price": 364.34, "utc_time": 1774622615000}, {"instrument": "TSLA", "mid_signal": -1241434, "gamma_signal": 211320, "vega_signal": 104301, "option_type": "P", "stock_price": 364.34, "utc_time": 1774622615000}, {"instrument": "TSLA", "mid_signal": 36588, "gamma_signal": 44526, "vega_signal": 21339, "option_type": "C", "stock_price": 364.33, "utc_time": 1774622620000}, {"instrument": "TSLA", "mid_signal": -202336, "gamma_signal": 82159, "vega_signal": 42640, "option_type": "P", "stock_price": 364.33, "utc_time": 1774622620000}, {"instrument": "TSLA", "mid_signal": -45218, "gamma_signal": 332, "vega_signal": 355, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622625000}, {"instrument": "TSLA", "mid_signal": -185765, "gamma_signal": 25397, "vega_signal": 12575, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622625000}, {"instrument": "TSLA", "mid_signal": -581047, "gamma_signal": -67572, "vega_signal": -32024, "option_type": "C", "stock_price": 364.12, "utc_time": 1774622630000}, {"instrument": "TSLA", "mid_signal": 800353, "gamma_signal": -29829, "vega_signal": -14468, "option_type": "P", "stock_price": 364.12, "utc_time": 1774622630000}, {"instrument": "TSLA", "mid_signal": 113962, "gamma_signal": -111202, "vega_signal": -56362, "option_type": "C", "stock_price": 364.12, "utc_time": 1774622635000}, {"instrument": "TSLA", "mid_signal": 54944, "gamma_signal": -45357, "vega_signal": -21390, "option_type": "P", "stock_price": 364.12, "utc_time": 1774622635000}, {"instrument": "TSLA", "mid_signal": 1089624, "gamma_signal": 135511, "vega_signal": 65974, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622640000}, {"instrument": "TSLA", "mid_signal": 63287, "gamma_signal": 213, "vega_signal": 2842, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622640000}, {"instrument": "TSLA", "mid_signal": -2876212, "gamma_signal": -634407, "vega_signal": -307688, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622645000}, {"instrument": "TSLA", "mid_signal": -1656301, "gamma_signal": 171410, "vega_signal": 81489, "option_type": "P", "stock_price": 363.94, "utc_time": 1774622645000}, {"instrument": "TSLA", "mid_signal": 438349, "gamma_signal": 48818, "vega_signal": 23314, "option_type": "C", "stock_price": 363.95, "utc_time": 1774622650000}, {"instrument": "TSLA", "mid_signal": 51178, "gamma_signal": -11560, "vega_signal": -1511, "option_type": "P", "stock_price": 363.95, "utc_time": 1774622650000}, {"instrument": "TSLA", "mid_signal": -101962, "gamma_signal": -1817, "vega_signal": -1309, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622655000}, {"instrument": "TSLA", "mid_signal": 415428, "gamma_signal": -12987, "vega_signal": -6407, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622655000}, {"instrument": "TSLA", "mid_signal": -47113, "gamma_signal": -12688, "vega_signal": -9333, "option_type": "C", "stock_price": 363.97, "utc_time": 1774622660000}, {"instrument": "TSLA", "mid_signal": -37771, "gamma_signal": -4852, "vega_signal": -2279, "option_type": "P", "stock_price": 363.97, "utc_time": 1774622660000}, {"instrument": "TSLA", "mid_signal": 1099261, "gamma_signal": 306951, "vega_signal": 151194, "option_type": "C", "stock_price": 363.88, "utc_time": 1774622665000}, {"instrument": "TSLA", "mid_signal": 610285, "gamma_signal": -49987, "vega_signal": -24740, "option_type": "P", "stock_price": 363.88, "utc_time": 1774622665000}, {"instrument": "TSLA", "mid_signal": 1398746, "gamma_signal": 402954, "vega_signal": 195376, "option_type": "C", "stock_price": 363.85, "utc_time": 1774622670000}, {"instrument": "TSLA", "mid_signal": -587316, "gamma_signal": 94009, "vega_signal": 47190, "option_type": "P", "stock_price": 363.85, "utc_time": 1774622670000}, {"instrument": "TSLA", "mid_signal": -2595358, "gamma_signal": -526738, "vega_signal": -255236, "option_type": "C", "stock_price": 363.91, "utc_time": 1774622675000}, {"instrument": "TSLA", "mid_signal": 525366, "gamma_signal": -43112, "vega_signal": -19655, "option_type": "P", "stock_price": 363.91, "utc_time": 1774622675000}, {"instrument": "TSLA", "mid_signal": 103739, "gamma_signal": -17188, "vega_signal": -8261, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622680000}, {"instrument": "TSLA", "mid_signal": 2357338, "gamma_signal": -328700, "vega_signal": -160307, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622680000}, {"instrument": "TSLA", "mid_signal": 411765, "gamma_signal": 65531, "vega_signal": 31103, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622685000}, {"instrument": "TSLA", "mid_signal": 1071268, "gamma_signal": -130722, "vega_signal": -64717, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622685000}, {"instrument": "TSLA", "mid_signal": 384514, "gamma_signal": 137646, "vega_signal": 67455, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622690000}, {"instrument": "TSLA", "mid_signal": -316419, "gamma_signal": 10128, "vega_signal": 4853, "option_type": "P", "stock_price": 363.97, "utc_time": 1774622690000}, {"instrument": "TSLA", "mid_signal": -562749, "gamma_signal": -142657, "vega_signal": -72469, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622695000}, {"instrument": "TSLA", "mid_signal": 1416269, "gamma_signal": -187350, "vega_signal": -91963, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622695000}, {"instrument": "TSLA", "mid_signal": 24604, "gamma_signal": 42715, "vega_signal": 20040, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622700000}, {"instrument": "TSLA", "mid_signal": 103671, "gamma_signal": -8898, "vega_signal": -4619, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622700000}, {"instrument": "TSLA", "mid_signal": 3368514, "gamma_signal": 618219, "vega_signal": 299910, "option_type": "C", "stock_price": 364.22, "utc_time": 1774622705000}, {"instrument": "TSLA", "mid_signal": 433497, "gamma_signal": -93419, "vega_signal": -46128, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622705000}, {"instrument": "TSLA", "mid_signal": -2768988, "gamma_signal": -610029, "vega_signal": -292083, "option_type": "C", "stock_price": 364.31, "utc_time": 1774622710000}, {"instrument": "TSLA", "mid_signal": 4911794, "gamma_signal": -860474, "vega_signal": -419947, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622710000}, {"instrument": "TSLA", "mid_signal": 48169, "gamma_signal": -6834, "vega_signal": -2748, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622715000}, {"instrument": "TSLA", "mid_signal": 108072, "gamma_signal": -159804, "vega_signal": -91776, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622715000}, {"instrument": "TSLA", "mid_signal": -892824, "gamma_signal": -126175, "vega_signal": -61614, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622720000}, {"instrument": "TSLA", "mid_signal": -458750, "gamma_signal": 95774, "vega_signal": 46424, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622720000}, {"instrument": "TSLA", "mid_signal": 952109, "gamma_signal": 107636, "vega_signal": 52747, "option_type": "C", "stock_price": 364.55, "utc_time": 1774622725000}, {"instrument": "TSLA", "mid_signal": 3417506, "gamma_signal": -493164, "vega_signal": -245487, "option_type": "P", "stock_price": 364.55, "utc_time": 1774622725000}, {"instrument": "TSLA", "mid_signal": 1019185, "gamma_signal": 194950, "vega_signal": 94373, "option_type": "C", "stock_price": 364.54, "utc_time": 1774622730000}, {"instrument": "TSLA", "mid_signal": 630958, "gamma_signal": -104554, "vega_signal": -53596, "option_type": "P", "stock_price": 364.54, "utc_time": 1774622730000}, {"instrument": "TSLA", "mid_signal": -111411, "gamma_signal": 9910, "vega_signal": 6370, "option_type": "C", "stock_price": 364.62, "utc_time": 1774622735000}, {"instrument": "TSLA", "mid_signal": -1077958, "gamma_signal": 256365, "vega_signal": 129561, "option_type": "P", "stock_price": 364.62, "utc_time": 1774622735000}, {"instrument": "TSLA", "mid_signal": -2793371, "gamma_signal": -552304, "vega_signal": -260808, "option_type": "C", "stock_price": 364.47, "utc_time": 1774622740000}, {"instrument": "TSLA", "mid_signal": 631476, "gamma_signal": -24389, "vega_signal": -12801, "option_type": "P", "stock_price": 364.47, "utc_time": 1774622740000}, {"instrument": "TSLA", "mid_signal": -304096, "gamma_signal": -116779, "vega_signal": -53913, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622745000}, {"instrument": "TSLA", "mid_signal": -335541, "gamma_signal": 135568, "vega_signal": 66332, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622745000}, {"instrument": "TSLA", "mid_signal": 352226, "gamma_signal": 57964, "vega_signal": 27235, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622750000}, {"instrument": "TSLA", "mid_signal": 169131, "gamma_signal": -1809, "vega_signal": -805, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622750000}, {"instrument": "TSLA", "mid_signal": -219442, "gamma_signal": -39985, "vega_signal": -18566, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622755000}, {"instrument": "TSLA", "mid_signal": 588170, "gamma_signal": -70229, "vega_signal": -34691, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622755000}, {"instrument": "TSLA", "mid_signal": 2703008, "gamma_signal": 534152, "vega_signal": 249296, "option_type": "C", "stock_price": 364.36, "utc_time": 1774622760000}, {"instrument": "TSLA", "mid_signal": 823901, "gamma_signal": -49333, "vega_signal": -23623, "option_type": "P", "stock_price": 364.36, "utc_time": 1774622760000}, {"instrument": "TSLA", "mid_signal": -186062, "gamma_signal": -38789, "vega_signal": -17829, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622765000}, {"instrument": "TSLA", "mid_signal": 235956, "gamma_signal": -8412, "vega_signal": -3403, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622765000}, {"instrument": "TSLA", "mid_signal": -228898, "gamma_signal": -40040, "vega_signal": -19150, "option_type": "C", "stock_price": 364.17, "utc_time": 1774622770000}, {"instrument": "TSLA", "mid_signal": -340976, "gamma_signal": 72132, "vega_signal": 36568, "option_type": "P", "stock_price": 364.17, "utc_time": 1774622770000}, {"instrument": "TSLA", "mid_signal": 231005, "gamma_signal": 24067, "vega_signal": 11590, "option_type": "C", "stock_price": 364.15, "utc_time": 1774622775000}, {"instrument": "TSLA", "mid_signal": -436888, "gamma_signal": 20063, "vega_signal": 9608, "option_type": "P", "stock_price": 364.2, "utc_time": 1774622775000}, {"instrument": "TSLA", "mid_signal": 4409, "gamma_signal": -18045, "vega_signal": -7111, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622780000}, {"instrument": "TSLA", "mid_signal": 600906, "gamma_signal": 5508, "vega_signal": 4546, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622780000}, {"instrument": "TSLA", "mid_signal": 537456, "gamma_signal": 211490, "vega_signal": 100488, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622785000}, {"instrument": "TSLA", "mid_signal": -1415309, "gamma_signal": 383129, "vega_signal": 183547, "option_type": "P", "stock_price": 363.7, "utc_time": 1774622785000}, {"instrument": "TSLA", "mid_signal": -552535, "gamma_signal": -92379, "vega_signal": -45465, "option_type": "C", "stock_price": 363.75, "utc_time": 1774622790000}, {"instrument": "TSLA", "mid_signal": -531092, "gamma_signal": 54832, "vega_signal": 26804, "option_type": "P", "stock_price": 363.75, "utc_time": 1774622790000}, {"instrument": "TSLA", "mid_signal": -428936, "gamma_signal": -47069, "vega_signal": -21419, "option_type": "C", "stock_price": 363.86, "utc_time": 1774622795000}, {"instrument": "TSLA", "mid_signal": -2436295, "gamma_signal": 398579, "vega_signal": 196006, "option_type": "P", "stock_price": 363.86, "utc_time": 1774622795000}, {"instrument": "TSLA", "mid_signal": -206480, "gamma_signal": -47334, "vega_signal": -23816, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622800000}, {"instrument": "TSLA", "mid_signal": 129611, "gamma_signal": -44908, "vega_signal": -22216, "option_type": "P", "stock_price": 363.93, "utc_time": 1774622800000}, {"instrument": "TSLA", "mid_signal": 570582, "gamma_signal": 66208, "vega_signal": 31311, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622805000}, {"instrument": "TSLA", "mid_signal": 433837, "gamma_signal": 21042, "vega_signal": 10002, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622805000}, {"instrument": "TSLA", "mid_signal": 473879, "gamma_signal": 48222, "vega_signal": 23024, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622810000}, {"instrument": "TSLA", "mid_signal": 727186, "gamma_signal": -52502, "vega_signal": -24367, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622810000}, {"instrument": "TSLA", "mid_signal": 3301902, "gamma_signal": 613373, "vega_signal": 282781, "option_type": "C", "stock_price": 364.2, "utc_time": 1774622815000}, {"instrument": "TSLA", "mid_signal": 802208, "gamma_signal": -78858, "vega_signal": -37397, "option_type": "P", "stock_price": 364.2, "utc_time": 1774622815000}, {"instrument": "TSLA", "mid_signal": -732766, "gamma_signal": -150084, "vega_signal": -69999, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622820000}, {"instrument": "TSLA", "mid_signal": 1154746, "gamma_signal": -115145, "vega_signal": -53969, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622820000}, {"instrument": "TSLA", "mid_signal": 334898, "gamma_signal": 118396, "vega_signal": 55350, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622825000}, {"instrument": "TSLA", "mid_signal": -434778, "gamma_signal": 14557, "vega_signal": 7271, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622825000}, {"instrument": "TSLA", "mid_signal": -1012605, "gamma_signal": -78071, "vega_signal": -37431, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622830000}, {"instrument": "TSLA", "mid_signal": 5664541, "gamma_signal": -862256, "vega_signal": -403688, "option_type": "P", "stock_price": 364.47, "utc_time": 1774622830000}, {"instrument": "TSLA", "mid_signal": -3598160, "gamma_signal": -803494, "vega_signal": -374921, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622835000}, {"instrument": "TSLA", "mid_signal": 485184, "gamma_signal": -87415, "vega_signal": -40994, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622835000}, {"instrument": "TSLA", "mid_signal": -1456979, "gamma_signal": -140010, "vega_signal": -67384, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622840000}, {"instrument": "TSLA", "mid_signal": 135258, "gamma_signal": -6925, "vega_signal": -3540, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622840000}, {"instrument": "TSLA", "mid_signal": 1699472, "gamma_signal": 146930, "vega_signal": 69965, "option_type": "C", "stock_price": 364.42, "utc_time": 1774622845000}, {"instrument": "TSLA", "mid_signal": 51993, "gamma_signal": 26627, "vega_signal": 14162, "option_type": "P", "stock_price": 364.42, "utc_time": 1774622845000}, {"instrument": "TSLA", "mid_signal": -767508, "gamma_signal": -96981, "vega_signal": -44614, "option_type": "C", "stock_price": 364.37, "utc_time": 1774622850000}, {"instrument": "TSLA", "mid_signal": 493799, "gamma_signal": -20762, "vega_signal": -10228, "option_type": "P", "stock_price": 364.37, "utc_time": 1774622850000}, {"instrument": "TSLA", "mid_signal": 2096966, "gamma_signal": 305289, "vega_signal": 146707, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622855000}, {"instrument": "TSLA", "mid_signal": 584483, "gamma_signal": -95110, "vega_signal": -45057, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622855000}, {"instrument": "TSLA", "mid_signal": 6385917, "gamma_signal": 1240802, "vega_signal": 582793, "option_type": "C", "stock_price": 364.8, "utc_time": 1774622860000}, {"instrument": "TSLA", "mid_signal": 4009955, "gamma_signal": -511627, "vega_signal": -243544, "option_type": "P", "stock_price": 364.8, "utc_time": 1774622860000}, {"instrument": "TSLA", "mid_signal": 1475058, "gamma_signal": 296589, "vega_signal": 136750, "option_type": "C", "stock_price": 364.96, "utc_time": 1774622865000}, {"instrument": "TSLA", "mid_signal": 1488256, "gamma_signal": -253484, "vega_signal": -120794, "option_type": "P", "stock_price": 364.96, "utc_time": 1774622865000}, {"instrument": "TSLA", "mid_signal": -687706, "gamma_signal": 56825, "vega_signal": 24770, "option_type": "C", "stock_price": 364.77, "utc_time": 1774622870000}, {"instrument": "TSLA", "mid_signal": 4816232, "gamma_signal": -1026282, "vega_signal": -484850, "option_type": "P", "stock_price": 364.77, "utc_time": 1774622870000}, {"instrument": "TSLA", "mid_signal": -2350545, "gamma_signal": -545746, "vega_signal": -251835, "option_type": "C", "stock_price": 364.9, "utc_time": 1774622875000}, {"instrument": "TSLA", "mid_signal": 859480, "gamma_signal": -95564, "vega_signal": -52833, "option_type": "P", "stock_price": 364.9, "utc_time": 1774622875000}, {"instrument": "TSLA", "mid_signal": 4943382, "gamma_signal": 972676, "vega_signal": 445949, "option_type": "C", "stock_price": 365.04, "utc_time": 1774622880000}, {"instrument": "TSLA", "mid_signal": 2322428, "gamma_signal": -439444, "vega_signal": -206242, "option_type": "P", "stock_price": 365.04, "utc_time": 1774622880000}, {"instrument": "TSLA", "mid_signal": 657303, "gamma_signal": 15346, "vega_signal": 12602, "option_type": "C", "stock_price": 364.99, "utc_time": 1774622885000}, {"instrument": "TSLA", "mid_signal": 1876789, "gamma_signal": -256656, "vega_signal": -118402, "option_type": "P", "stock_price": 364.99, "utc_time": 1774622885000}, {"instrument": "TSLA", "mid_signal": 8215514, "gamma_signal": 1385015, "vega_signal": 637879, "option_type": "C", "stock_price": 365.21, "utc_time": 1774622890000}, {"instrument": "TSLA", "mid_signal": 2549071, "gamma_signal": -283512, "vega_signal": -135648, "option_type": "P", "stock_price": 365.21, "utc_time": 1774622890000}, {"instrument": "TSLA", "mid_signal": 9757689, "gamma_signal": 1468499, "vega_signal": 697777, "option_type": "C", "stock_price": 365.22, "utc_time": 1774622895000}, {"instrument": "TSLA", "mid_signal": -663279, "gamma_signal": 212794, "vega_signal": 100186, "option_type": "P", "stock_price": 365.22, "utc_time": 1774622895000}, {"instrument": "TSLA", "mid_signal": 882238, "gamma_signal": 42511, "vega_signal": 19022, "option_type": "C", "stock_price": 364.98, "utc_time": 1774622900000}, {"instrument": "TSLA", "mid_signal": -14466196, "gamma_signal": 2766621, "vega_signal": 1303129, "option_type": "P", "stock_price": 364.98, "utc_time": 1774622900000}, {"instrument": "TSLA", "mid_signal": -921239, "gamma_signal": -31764, "vega_signal": -13080, "option_type": "C", "stock_price": 365, "utc_time": 1774622905000}, {"instrument": "TSLA", "mid_signal": 1246005, "gamma_signal": -336048, "vega_signal": -164528, "option_type": "P", "stock_price": 365, "utc_time": 1774622905000}, {"instrument": "TSLA", "mid_signal": -767268, "gamma_signal": -106768, "vega_signal": -47924, "option_type": "C", "stock_price": 365.32, "utc_time": 1774622910000}, {"instrument": "TSLA", "mid_signal": 2036389, "gamma_signal": -347450, "vega_signal": -162990, "option_type": "P", "stock_price": 365.32, "utc_time": 1774622910000}, {"instrument": "TSLA", "mid_signal": -306226, "gamma_signal": 116400, "vega_signal": 58831, "option_type": "C", "stock_price": 365.26, "utc_time": 1774622915000}, {"instrument": "TSLA", "mid_signal": -1925297, "gamma_signal": 167948, "vega_signal": 80341, "option_type": "P", "stock_price": 365.26, "utc_time": 1774622915000}, {"instrument": "TSLA", "mid_signal": -2427804, "gamma_signal": -356617, "vega_signal": -169629, "option_type": "C", "stock_price": 365.27, "utc_time": 1774622920000}, {"instrument": "TSLA", "mid_signal": 1812499, "gamma_signal": -369637, "vega_signal": -173583, "option_type": "P", "stock_price": 365.27, "utc_time": 1774622920000}, {"instrument": "TSLA", "mid_signal": 237942, "gamma_signal": 117503, "vega_signal": 53036, "option_type": "C", "stock_price": 365.16, "utc_time": 1774622925000}, {"instrument": "TSLA", "mid_signal": -842241, "gamma_signal": 110128, "vega_signal": 49518, "option_type": "P", "stock_price": 365.16, "utc_time": 1774622925000}, {"instrument": "TSLA", "mid_signal": -365037, "gamma_signal": -87239, "vega_signal": -39098, "option_type": "C", "stock_price": 365.15, "utc_time": 1774622930000}, {"instrument": "TSLA", "mid_signal": -523194, "gamma_signal": 52324, "vega_signal": 24411, "option_type": "P", "stock_price": 365.15, "utc_time": 1774622930000}, {"instrument": "TSLA", "mid_signal": 2061610, "gamma_signal": 359523, "vega_signal": 164265, "option_type": "C", "stock_price": 365.14, "utc_time": 1774622935000}, {"instrument": "TSLA", "mid_signal": -1154760, "gamma_signal": 189375, "vega_signal": 85866, "option_type": "P", "stock_price": 365.09, "utc_time": 1774622935000}, {"instrument": "TSLA", "mid_signal": 6905130, "gamma_signal": 1665832, "vega_signal": 786503, "option_type": "C", "stock_price": 365.06, "utc_time": 1774622940000}, {"instrument": "TSLA", "mid_signal": -535695, "gamma_signal": 91931, "vega_signal": 51107, "option_type": "P", "stock_price": 365.06, "utc_time": 1774622940000}, {"instrument": "TSLA", "mid_signal": 1873231, "gamma_signal": 177370, "vega_signal": 81859, "option_type": "C", "stock_price": 365.1, "utc_time": 1774622945000}, {"instrument": "TSLA", "mid_signal": -264552, "gamma_signal": 109947, "vega_signal": 52329, "option_type": "P", "stock_price": 365.1, "utc_time": 1774622945000}, {"instrument": "TSLA", "mid_signal": -129537, "gamma_signal": -189509, "vega_signal": -86360, "option_type": "C", "stock_price": 365.14, "utc_time": 1774622950000}, {"instrument": "TSLA", "mid_signal": 212301, "gamma_signal": -64619, "vega_signal": -32975, "option_type": "P", "stock_price": 365.14, "utc_time": 1774622950000}, {"instrument": "TSLA", "mid_signal": 749351, "gamma_signal": -33221, "vega_signal": -13879, "option_type": "C", "stock_price": 365.1, "utc_time": 1774622955000}, {"instrument": "TSLA", "mid_signal": 80212, "gamma_signal": -3073, "vega_signal": -1247, "option_type": "P", "stock_price": 365.1, "utc_time": 1774622955000}, {"instrument": "TSLA", "mid_signal": -2364718, "gamma_signal": -540683, "vega_signal": -241792, "option_type": "C", "stock_price": 365.07, "utc_time": 1774622960000}, {"instrument": "TSLA", "mid_signal": 144175, "gamma_signal": -17212, "vega_signal": -7272, "option_type": "P", "stock_price": 365.07, "utc_time": 1774622960000}, {"instrument": "TSLA", "mid_signal": 297476, "gamma_signal": 34710, "vega_signal": 15813, "option_type": "C", "stock_price": 365.12, "utc_time": 1774622965000}, {"instrument": "TSLA", "mid_signal": -6602384, "gamma_signal": 1102648, "vega_signal": 501099, "option_type": "P", "stock_price": 365.12, "utc_time": 1774622965000}, {"instrument": "TSLA", "mid_signal": 75831, "gamma_signal": 57270, "vega_signal": 27065, "option_type": "C", "stock_price": 365.05, "utc_time": 1774622970000}, {"instrument": "TSLA", "mid_signal": -457790, "gamma_signal": 44037, "vega_signal": 20908, "option_type": "P", "stock_price": 365.05, "utc_time": 1774622970000}, {"instrument": "TSLA", "mid_signal": 1173905, "gamma_signal": 89935, "vega_signal": 42366, "option_type": "C", "stock_price": 365.24, "utc_time": 1774622975000}, {"instrument": "TSLA", "mid_signal": 865963, "gamma_signal": -140843, "vega_signal": -66474, "option_type": "P", "stock_price": 365.24, "utc_time": 1774622975000}, {"instrument": "TSLA", "mid_signal": 55359, "gamma_signal": -97458, "vega_signal": -42531, "option_type": "C", "stock_price": 365.32, "utc_time": 1774622980000}, {"instrument": "TSLA", "mid_signal": 614171, "gamma_signal": -170825, "vega_signal": -79233, "option_type": "P", "stock_price": 365.32, "utc_time": 1774622980000}, {"instrument": "TSLA", "mid_signal": 401699, "gamma_signal": -125706, "vega_signal": -55659, "option_type": "C", "stock_price": 365.37, "utc_time": 1774622985000}, {"instrument": "TSLA", "mid_signal": 131670, "gamma_signal": 18796, "vega_signal": 6732, "option_type": "P", "stock_price": 365.37, "utc_time": 1774622985000}, {"instrument": "TSLA", "mid_signal": 1319963, "gamma_signal": 186560, "vega_signal": 84062, "option_type": "C", "stock_price": 365.5, "utc_time": 1774622990000}, {"instrument": "TSLA", "mid_signal": -1617294, "gamma_signal": 381047, "vega_signal": 179862, "option_type": "P", "stock_price": 365.5, "utc_time": 1774622990000}, {"instrument": "TSLA", "mid_signal": 1677123, "gamma_signal": 392066, "vega_signal": 177625, "option_type": "C", "stock_price": 365.57, "utc_time": 1774622995000}, {"instrument": "TSLA", "mid_signal": 5224935, "gamma_signal": -894438, "vega_signal": -423515, "option_type": "P", "stock_price": 365.57, "utc_time": 1774622995000}, {"instrument": "TSLA", "mid_signal": -1685638, "gamma_signal": -15933, "vega_signal": -7541, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623000000}, {"instrument": "TSLA", "mid_signal": 3956304, "gamma_signal": -781906, "vega_signal": -360544, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623000000}, {"instrument": "TSLA", "mid_signal": 204602, "gamma_signal": -55704, "vega_signal": -25431, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623005000}, {"instrument": "TSLA", "mid_signal": -685958, "gamma_signal": 132622, "vega_signal": 61659, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623005000}, {"instrument": "TSLA", "mid_signal": -54107, "gamma_signal": 13871, "vega_signal": 6545, "option_type": "C", "stock_price": 365.56, "utc_time": 1774623010000}, {"instrument": "TSLA", "mid_signal": 289351, "gamma_signal": -128696, "vega_signal": -61597, "option_type": "P", "stock_price": 365.56, "utc_time": 1774623010000}, {"instrument": "TSLA", "mid_signal": 600793, "gamma_signal": -14781, "vega_signal": -5524, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623015000}, {"instrument": "TSLA", "mid_signal": 1604631, "gamma_signal": -250182, "vega_signal": -114387, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623015000}, {"instrument": "TSLA", "mid_signal": -1003988, "gamma_signal": -215620, "vega_signal": -97180, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623020000}, {"instrument": "TSLA", "mid_signal": 151379, "gamma_signal": -10280, "vega_signal": -5631, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623020000}, {"instrument": "TSLA", "mid_signal": 16711, "gamma_signal": 56849, "vega_signal": 25385, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623025000}, {"instrument": "TSLA", "mid_signal": 1290054, "gamma_signal": -319739, "vega_signal": -156486, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623025000}, {"instrument": "TSLA", "mid_signal": 1488330, "gamma_signal": 340230, "vega_signal": 154082, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623030000}, {"instrument": "TSLA", "mid_signal": 4894016, "gamma_signal": -982630, "vega_signal": -458327, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623030000}, {"instrument": "TSLA", "mid_signal": -3188970, "gamma_signal": -589173, "vega_signal": -266238, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623035000}, {"instrument": "TSLA", "mid_signal": 328661, "gamma_signal": -29092, "vega_signal": -11945, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623035000}, {"instrument": "TSLA", "mid_signal": -970939, "gamma_signal": -114367, "vega_signal": -52167, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623040000}, {"instrument": "TSLA", "mid_signal": 95265, "gamma_signal": -15635, "vega_signal": -6735, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623040000}, {"instrument": "TSLA", "mid_signal": 4711314, "gamma_signal": 794461, "vega_signal": 357863, "option_type": "C", "stock_price": 365.88, "utc_time": 1774623045000}, {"instrument": "TSLA", "mid_signal": 983551, "gamma_signal": -139173, "vega_signal": -72680, "option_type": "P", "stock_price": 365.88, "utc_time": 1774623045000}, {"instrument": "TSLA", "mid_signal": -1877243, "gamma_signal": -162471, "vega_signal": -80924, "option_type": "C", "stock_price": 365.89, "utc_time": 1774623050000}, {"instrument": "TSLA", "mid_signal": -7051226, "gamma_signal": 1654390, "vega_signal": 776303, "option_type": "P", "stock_price": 365.85, "utc_time": 1774623050000}, {"instrument": "TSLA", "mid_signal": 2776730, "gamma_signal": 417910, "vega_signal": 191006, "option_type": "C", "stock_price": 365.88, "utc_time": 1774623055000}, {"instrument": "TSLA", "mid_signal": 1171209, "gamma_signal": -268963, "vega_signal": -130203, "option_type": "P", "stock_price": 365.88, "utc_time": 1774623055000}, {"instrument": "TSLA", "mid_signal": 3022596, "gamma_signal": 875227, "vega_signal": 393591, "option_type": "C", "stock_price": 365.97, "utc_time": 1774623060000}, {"instrument": "TSLA", "mid_signal": -345657, "gamma_signal": 67438, "vega_signal": 30118, "option_type": "P", "stock_price": 365.97, "utc_time": 1774623060000}, {"instrument": "TSLA", "mid_signal": 364190, "gamma_signal": -5360, "vega_signal": -1609, "option_type": "C", "stock_price": 365.93, "utc_time": 1774623065000}, {"instrument": "TSLA", "mid_signal": 4739, "gamma_signal": -31683, "vega_signal": -16742, "option_type": "P", "stock_price": 365.93, "utc_time": 1774623065000}, {"instrument": "TSLA", "mid_signal": -1474030, "gamma_signal": -232278, "vega_signal": -104330, "option_type": "C", "stock_price": 365.9, "utc_time": 1774623070000}, {"instrument": "TSLA", "mid_signal": 438441, "gamma_signal": -89257, "vega_signal": -41718, "option_type": "P", "stock_price": 365.9, "utc_time": 1774623070000}, {"instrument": "TSLA", "mid_signal": -1403497, "gamma_signal": -392613, "vega_signal": -176817, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623075000}, {"instrument": "TSLA", "mid_signal": -2843329, "gamma_signal": 536125, "vega_signal": 245184, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623075000}, {"instrument": "TSLA", "mid_signal": 913456, "gamma_signal": 95560, "vega_signal": 44232, "option_type": "C", "stock_price": 365.79, "utc_time": 1774623080000}, {"instrument": "TSLA", "mid_signal": -49250, "gamma_signal": 7923, "vega_signal": 5567, "option_type": "P", "stock_price": 365.79, "utc_time": 1774623080000}, {"instrument": "TSLA", "mid_signal": -694861, "gamma_signal": -167111, "vega_signal": -75482, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623085000}, {"instrument": "TSLA", "mid_signal": -1360907, "gamma_signal": 308966, "vega_signal": 144658, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623085000}, {"instrument": "TSLA", "mid_signal": -3305560, "gamma_signal": -731240, "vega_signal": -329471, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623090000}, {"instrument": "TSLA", "mid_signal": -1030841, "gamma_signal": 114028, "vega_signal": 53545, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623090000}, {"instrument": "TSLA", "mid_signal": -986645, "gamma_signal": -258224, "vega_signal": -120941, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623095000}, {"instrument": "TSLA", "mid_signal": 180744, "gamma_signal": -253499, "vega_signal": -123684, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623095000}, {"instrument": "TSLA", "mid_signal": -357662, "gamma_signal": -339369, "vega_signal": -151664, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623100000}, {"instrument": "TSLA", "mid_signal": -441935, "gamma_signal": 92736, "vega_signal": 46277, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623100000}, {"instrument": "TSLA", "mid_signal": 1128712, "gamma_signal": 35533, "vega_signal": 16408, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623105000}, {"instrument": "TSLA", "mid_signal": 642298, "gamma_signal": -89385, "vega_signal": -39145, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623105000}, {"instrument": "TSLA", "mid_signal": 433022, "gamma_signal": 21095, "vega_signal": 9542, "option_type": "C", "stock_price": 365.68, "utc_time": 1774623110000}, {"instrument": "TSLA", "mid_signal": -846065, "gamma_signal": 149037, "vega_signal": 69638, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623110000}, {"instrument": "TSLA", "mid_signal": 156021, "gamma_signal": 86590, "vega_signal": 37329, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623115000}, {"instrument": "TSLA", "mid_signal": -511457, "gamma_signal": 66104, "vega_signal": 30627, "option_type": "P", "stock_price": 365.595, "utc_time": 1774623115000}, {"instrument": "TSLA", "mid_signal": -1186099, "gamma_signal": -296155, "vega_signal": -130875, "option_type": "C", "stock_price": 365.56, "utc_time": 1774623120000}, {"instrument": "TSLA", "mid_signal": 139759, "gamma_signal": -30842, "vega_signal": -14072, "option_type": "P", "stock_price": 365.56, "utc_time": 1774623120000}, {"instrument": "TSLA", "mid_signal": 315822, "gamma_signal": -12908, "vega_signal": -5210, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623125000}, {"instrument": "TSLA", "mid_signal": -3060648, "gamma_signal": 658471, "vega_signal": 313735, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623125000}, {"instrument": "TSLA", "mid_signal": -2232703, "gamma_signal": -715856, "vega_signal": -316384, "option_type": "C", "stock_price": 365.55, "utc_time": 1774623130000}, {"instrument": "TSLA", "mid_signal": 44737, "gamma_signal": 31484, "vega_signal": 16167, "option_type": "P", "stock_price": 365.55, "utc_time": 1774623130000}, {"instrument": "TSLA", "mid_signal": -720612, "gamma_signal": -77366, "vega_signal": -34668, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623135000}, {"instrument": "TSLA", "mid_signal": 225069, "gamma_signal": -75324, "vega_signal": -36685, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623135000}, {"instrument": "TSLA", "mid_signal": 1244136, "gamma_signal": 124294, "vega_signal": 56776, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623140000}, {"instrument": "TSLA", "mid_signal": -1047950, "gamma_signal": 183740, "vega_signal": 82728, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623140000}, {"instrument": "TSLA", "mid_signal": 259844, "gamma_signal": -140990, "vega_signal": -61769, "option_type": "C", "stock_price": 365.64, "utc_time": 1774623145000}, {"instrument": "TSLA", "mid_signal": 1176923, "gamma_signal": -311063, "vega_signal": -151695, "option_type": "P", "stock_price": 365.64, "utc_time": 1774623145000}, {"instrument": "TSLA", "mid_signal": 775105, "gamma_signal": 42131, "vega_signal": 18985, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623150000}, {"instrument": "TSLA", "mid_signal": -786862, "gamma_signal": 163914, "vega_signal": 75569, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623150000}, {"instrument": "TSLA", "mid_signal": 790801, "gamma_signal": 119824, "vega_signal": 54436, "option_type": "C", "stock_price": 365.74, "utc_time": 1774623155000}, {"instrument": "TSLA", "mid_signal": -1221217, "gamma_signal": 154073, "vega_signal": 67718, "option_type": "P", "stock_price": 365.74, "utc_time": 1774623155000}, {"instrument": "TSLA", "mid_signal": 1070082, "gamma_signal": 73362, "vega_signal": 33785, "option_type": "C", "stock_price": 365.8, "utc_time": 1774623160000}, {"instrument": "TSLA", "mid_signal": 1483185, "gamma_signal": -87136, "vega_signal": -38784, "option_type": "P", "stock_price": 365.8, "utc_time": 1774623160000}, {"instrument": "TSLA", "mid_signal": 2558298, "gamma_signal": 407049, "vega_signal": 179054, "option_type": "C", "stock_price": 365.77, "utc_time": 1774623165000}, {"instrument": "TSLA", "mid_signal": 422393, "gamma_signal": -82245, "vega_signal": -37480, "option_type": "P", "stock_price": 365.77, "utc_time": 1774623165000}, {"instrument": "TSLA", "mid_signal": 748411, "gamma_signal": 114235, "vega_signal": 50737, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623170000}, {"instrument": "TSLA", "mid_signal": 498073, "gamma_signal": -109333, "vega_signal": -53132, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623170000}, {"instrument": "TSLA", "mid_signal": -403022, "gamma_signal": 59070, "vega_signal": 23099, "option_type": "C", "stock_price": 365.82, "utc_time": 1774623175000}, {"instrument": "TSLA", "mid_signal": 168631, "gamma_signal": -11579, "vega_signal": -4596, "option_type": "P", "stock_price": 365.78, "utc_time": 1774623175000}, {"instrument": "TSLA", "mid_signal": 464934, "gamma_signal": 26946, "vega_signal": 12480, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623180000}, {"instrument": "TSLA", "mid_signal": -1806575, "gamma_signal": 295016, "vega_signal": 132266, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623180000}, {"instrument": "TSLA", "mid_signal": 42805, "gamma_signal": 1051, "vega_signal": -199, "option_type": "C", "stock_price": 365.765, "utc_time": 1774623185000}, {"instrument": "TSLA", "mid_signal": -71404, "gamma_signal": 25187, "vega_signal": 12558, "option_type": "P", "stock_price": 365.765, "utc_time": 1774623185000}, {"instrument": "TSLA", "mid_signal": -1735171, "gamma_signal": -267083, "vega_signal": -117275, "option_type": "C", "stock_price": 365.73, "utc_time": 1774623190000}, {"instrument": "TSLA", "mid_signal": 22399, "gamma_signal": -11134, "vega_signal": -6821, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623190000}, {"instrument": "TSLA", "mid_signal": -1009154, "gamma_signal": -95218, "vega_signal": -43347, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623195000}, {"instrument": "TSLA", "mid_signal": -111577, "gamma_signal": -25875, "vega_signal": -11224, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623195000}, {"instrument": "TSLA", "mid_signal": -3279891, "gamma_signal": -602908, "vega_signal": -263019, "option_type": "C", "stock_price": 365.72, "utc_time": 1774623200000}, {"instrument": "TSLA", "mid_signal": -80790, "gamma_signal": 20474, "vega_signal": 9314, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623200000}, {"instrument": "TSLA", "mid_signal": -2325473, "gamma_signal": -251319, "vega_signal": -110225, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623205000}, {"instrument": "TSLA", "mid_signal": -153290, "gamma_signal": 38220, "vega_signal": 19534, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623205000}, {"instrument": "TSLA", "mid_signal": -514995, "gamma_signal": -69865, "vega_signal": -31138, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623210000}, {"instrument": "TSLA", "mid_signal": -218626, "gamma_signal": 14788, "vega_signal": 7386, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623210000}, {"instrument": "TSLA", "mid_signal": -526174, "gamma_signal": -31090, "vega_signal": -13518, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623215000}, {"instrument": "TSLA", "mid_signal": 572319, "gamma_signal": -108665, "vega_signal": -48605, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623215000}, {"instrument": "TSLA", "mid_signal": -3824289, "gamma_signal": -719834, "vega_signal": -312353, "option_type": "C", "stock_price": 365.57, "utc_time": 1774623220000}, {"instrument": "TSLA", "mid_signal": -2000824, "gamma_signal": 360427, "vega_signal": 166672, "option_type": "P", "stock_price": 365.57, "utc_time": 1774623220000}, {"instrument": "TSLA", "mid_signal": -395750, "gamma_signal": -87271, "vega_signal": -38618, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623225000}, {"instrument": "TSLA", "mid_signal": -1402675, "gamma_signal": 253069, "vega_signal": 117681, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623225000}, {"instrument": "TSLA", "mid_signal": -1255576, "gamma_signal": -215678, "vega_signal": -93815, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623230000}, {"instrument": "TSLA", "mid_signal": -824301, "gamma_signal": 288073, "vega_signal": 139257, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623230000}, {"instrument": "TSLA", "mid_signal": 821549, "gamma_signal": 111251, "vega_signal": 48464, "option_type": "C", "stock_price": 365.595, "utc_time": 1774623235000}, {"instrument": "TSLA", "mid_signal": 695864, "gamma_signal": -87388, "vega_signal": -40548, "option_type": "P", "stock_price": 365.595, "utc_time": 1774623235000}, {"instrument": "TSLA", "mid_signal": 281486, "gamma_signal": 3224, "vega_signal": -3616, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623240000}, {"instrument": "TSLA", "mid_signal": 301451, "gamma_signal": -34357, "vega_signal": -16023, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623240000}, {"instrument": "TSLA", "mid_signal": 224791, "gamma_signal": 34359, "vega_signal": 16513, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623245000}, {"instrument": "TSLA", "mid_signal": 371035, "gamma_signal": -66642, "vega_signal": -30133, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623245000}, {"instrument": "TSLA", "mid_signal": 323493, "gamma_signal": 43663, "vega_signal": 18980, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623250000}, {"instrument": "TSLA", "mid_signal": 212318, "gamma_signal": -68117, "vega_signal": -32330, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623250000}, {"instrument": "TSLA", "mid_signal": -1251138, "gamma_signal": -48266, "vega_signal": -23740, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623255000}, {"instrument": "TSLA", "mid_signal": -1575270, "gamma_signal": 287316, "vega_signal": 130666, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623255000}, {"instrument": "TSLA", "mid_signal": -963262, "gamma_signal": -14597, "vega_signal": -8409, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623260000}, {"instrument": "TSLA", "mid_signal": 2908, "gamma_signal": 5714, "vega_signal": 2911, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623260000}, {"instrument": "TSLA", "mid_signal": -1073348, "gamma_signal": -212711, "vega_signal": -93833, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623265000}, {"instrument": "TSLA", "mid_signal": -489102, "gamma_signal": 201370, "vega_signal": 109233, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623265000}, {"instrument": "TSLA", "mid_signal": -433621, "gamma_signal": -61130, "vega_signal": -26730, "option_type": "C", "stock_price": 365.49, "utc_time": 1774623270000}, {"instrument": "TSLA", "mid_signal": -2310859, "gamma_signal": 567280, "vega_signal": 286445, "option_type": "P", "stock_price": 365.49, "utc_time": 1774623270000}, {"instrument": "TSLA", "mid_signal": -2629763, "gamma_signal": -530666, "vega_signal": -231278, "option_type": "C", "stock_price": 365.28, "utc_time": 1774623275000}, {"instrument": "TSLA", "mid_signal": 438346, "gamma_signal": -26290, "vega_signal": -8960, "option_type": "P", "stock_price": 365.28, "utc_time": 1774623275000}, {"instrument": "TSLA", "mid_signal": -511948, "gamma_signal": -53647, "vega_signal": -23781, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623280000}, {"instrument": "TSLA", "mid_signal": -2305945, "gamma_signal": 273935, "vega_signal": 122590, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623280000}, {"instrument": "TSLA", "mid_signal": 228454, "gamma_signal": 34515, "vega_signal": 15354, "option_type": "C", "stock_price": 365.25, "utc_time": 1774623285000}, {"instrument": "TSLA", "mid_signal": -1172477, "gamma_signal": 158350, "vega_signal": 73018, "option_type": "P", "stock_price": 365.25, "utc_time": 1774623285000}, {"instrument": "TSLA", "mid_signal": -60465, "gamma_signal": 188, "vega_signal": -284, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623290000}, {"instrument": "TSLA", "mid_signal": 1224534, "gamma_signal": -176028, "vega_signal": -80176, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623290000}, {"instrument": "TSLA", "mid_signal": 29439, "gamma_signal": 8495, "vega_signal": 3482, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623295000}, {"instrument": "TSLA", "mid_signal": 211603, "gamma_signal": -110646, "vega_signal": -52004, "option_type": "P", "stock_price": 365.38, "utc_time": 1774623295000}, {"instrument": "TSLA", "mid_signal": 1210012, "gamma_signal": 353190, "vega_signal": 151803, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623300000}, {"instrument": "TSLA", "mid_signal": -352075, "gamma_signal": -23253, "vega_signal": -12454, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623300000}, {"instrument": "TSLA", "mid_signal": -2165722, "gamma_signal": -529145, "vega_signal": -228262, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623305000}, {"instrument": "TSLA", "mid_signal": -1629980, "gamma_signal": 360174, "vega_signal": 167933, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623305000}, {"instrument": "TSLA", "mid_signal": -38434, "gamma_signal": -58360, "vega_signal": -24803, "option_type": "C", "stock_price": 365.43, "utc_time": 1774623310000}, {"instrument": "TSLA", "mid_signal": -49300, "gamma_signal": 8132, "vega_signal": 3681, "option_type": "P", "stock_price": 365.43, "utc_time": 1774623310000}, {"instrument": "TSLA", "mid_signal": 539779, "gamma_signal": 93017, "vega_signal": 41473, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623315000}, {"instrument": "TSLA", "mid_signal": -175240, "gamma_signal": -33873, "vega_signal": -26260, "option_type": "P", "stock_price": 365.37, "utc_time": 1774623315000}, {"instrument": "TSLA", "mid_signal": -92637, "gamma_signal": -41554, "vega_signal": -18089, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623320000}, {"instrument": "TSLA", "mid_signal": 42526, "gamma_signal": 32793, "vega_signal": 18890, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623320000}, {"instrument": "TSLA", "mid_signal": -1380547, "gamma_signal": -425254, "vega_signal": -183325, "option_type": "C", "stock_price": 365.41, "utc_time": 1774623325000}, {"instrument": "TSLA", "mid_signal": 1209492, "gamma_signal": -195651, "vega_signal": -85612, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623325000}, {"instrument": "TSLA", "mid_signal": -524443, "gamma_signal": -19930, "vega_signal": -10121, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623330000}, {"instrument": "TSLA", "mid_signal": -163853, "gamma_signal": 1135, "vega_signal": -3608, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623330000}, {"instrument": "TSLA", "mid_signal": 250188, "gamma_signal": 26201, "vega_signal": 13063, "option_type": "C", "stock_price": 365.39, "utc_time": 1774623335000}, {"instrument": "TSLA", "mid_signal": 481498, "gamma_signal": -63174, "vega_signal": -26910, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623335000}, {"instrument": "TSLA", "mid_signal": -453771, "gamma_signal": -6274, "vega_signal": -4001, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623340000}, {"instrument": "TSLA", "mid_signal": 529098, "gamma_signal": -99430, "vega_signal": -45084, "option_type": "P", "stock_price": 365.3, "utc_time": 1774623340000}, {"instrument": "TSLA", "mid_signal": -2753504, "gamma_signal": -575971, "vega_signal": -248676, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623345000}, {"instrument": "TSLA", "mid_signal": 364612, "gamma_signal": -61377, "vega_signal": -27269, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623345000}, {"instrument": "TSLA", "mid_signal": -664053, "gamma_signal": -75786, "vega_signal": -34045, "option_type": "C", "stock_price": 365.26, "utc_time": 1774623350000}, {"instrument": "TSLA", "mid_signal": -146298, "gamma_signal": 13269, "vega_signal": 6258, "option_type": "P", "stock_price": 365.26, "utc_time": 1774623350000}, {"instrument": "TSLA", "mid_signal": 61167, "gamma_signal": 32875, "vega_signal": 13987, "option_type": "C", "stock_price": 365.23, "utc_time": 1774623355000}, {"instrument": "TSLA", "mid_signal": -741862, "gamma_signal": 37437, "vega_signal": 15323, "option_type": "P", "stock_price": 365.23, "utc_time": 1774623355000}, {"instrument": "TSLA", "mid_signal": -1358438, "gamma_signal": -266218, "vega_signal": -117223, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623360000}, {"instrument": "TSLA", "mid_signal": 180421, "gamma_signal": 28239, "vega_signal": 16163, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623360000}, {"instrument": "TSLA", "mid_signal": -2400192, "gamma_signal": -381209, "vega_signal": -170576, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623365000}, {"instrument": "TSLA", "mid_signal": -87831, "gamma_signal": 132434, "vega_signal": 62411, "option_type": "P", "stock_price": 365.1, "utc_time": 1774623365000}, {"instrument": "TSLA", "mid_signal": -312310, "gamma_signal": -46260, "vega_signal": -20618, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623370000}, {"instrument": "TSLA", "mid_signal": -984845, "gamma_signal": 247513, "vega_signal": 113820, "option_type": "P", "stock_price": 365.2, "utc_time": 1774623370000}, {"instrument": "TSLA", "mid_signal": -229664, "gamma_signal": -37301, "vega_signal": -16487, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623375000}, {"instrument": "TSLA", "mid_signal": -397487, "gamma_signal": 74539, "vega_signal": 34330, "option_type": "P", "stock_price": 365.128, "utc_time": 1774623375000}, {"instrument": "TSLA", "mid_signal": -213997, "gamma_signal": 4453, "vega_signal": 1090, "option_type": "C", "stock_price": 365.17, "utc_time": 1774623380000}, {"instrument": "TSLA", "mid_signal": -3004595, "gamma_signal": 498445, "vega_signal": 222362, "option_type": "P", "stock_price": 365.17, "utc_time": 1774623380000}, {"instrument": "TSLA", "mid_signal": -3211081, "gamma_signal": -533529, "vega_signal": -234117, "option_type": "C", "stock_price": 364.94, "utc_time": 1774623385000}, {"instrument": "TSLA", "mid_signal": -29072, "gamma_signal": -10228, "vega_signal": -5122, "option_type": "P", "stock_price": 364.95, "utc_time": 1774623385000}, {"instrument": "TSLA", "mid_signal": 817233, "gamma_signal": 134934, "vega_signal": 59128, "option_type": "C", "stock_price": 365.04, "utc_time": 1774623390000}, {"instrument": "TSLA", "mid_signal": 201220, "gamma_signal": -99369, "vega_signal": -47445, "option_type": "P", "stock_price": 365.07, "utc_time": 1774623390000}, {"instrument": "TSLA", "mid_signal": -179280, "gamma_signal": -20294, "vega_signal": -9640, "option_type": "C", "stock_price": 365, "utc_time": 1774623395000}, {"instrument": "TSLA", "mid_signal": 1208107, "gamma_signal": -204192, "vega_signal": -90302, "option_type": "P", "stock_price": 365, "utc_time": 1774623395000}, {"instrument": "TSLA", "mid_signal": -233468, "gamma_signal": -30318, "vega_signal": -13091, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623400000}, {"instrument": "TSLA", "mid_signal": 1749834, "gamma_signal": -276228, "vega_signal": -121529, "option_type": "P", "stock_price": 365.16, "utc_time": 1774623400000}, {"instrument": "TSLA", "mid_signal": -2388427, "gamma_signal": -549618, "vega_signal": -232156, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623405000}, {"instrument": "TSLA", "mid_signal": -44184, "gamma_signal": 22535, "vega_signal": 10782, "option_type": "P", "stock_price": 365.08, "utc_time": 1774623405000}, {"instrument": "TSLA", "mid_signal": 1425169, "gamma_signal": 264500, "vega_signal": 115090, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623410000}, {"instrument": "TSLA", "mid_signal": 815313, "gamma_signal": -73448, "vega_signal": -31440, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623410000}, {"instrument": "TSLA", "mid_signal": -975529, "gamma_signal": -123741, "vega_signal": -55236, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623415000}, {"instrument": "TSLA", "mid_signal": 139768, "gamma_signal": -34336, "vega_signal": -12133, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623415000}, {"instrument": "TSLA", "mid_signal": 425269, "gamma_signal": 382605, "vega_signal": 158340, "option_type": "C", "stock_price": 365.11, "utc_time": 1774623420000}, {"instrument": "TSLA", "mid_signal": 167344, "gamma_signal": -48890, "vega_signal": -22181, "option_type": "P", "stock_price": 365.11, "utc_time": 1774623420000}, {"instrument": "TSLA", "mid_signal": -363183, "gamma_signal": -58030, "vega_signal": -25634, "option_type": "C", "stock_price": 365.07, "utc_time": 1774623425000}, {"instrument": "TSLA", "mid_signal": 983186, "gamma_signal": -98953, "vega_signal": -44266, "option_type": "P", "stock_price": 365.08, "utc_time": 1774623425000}, {"instrument": "TSLA", "mid_signal": -287599, "gamma_signal": -14971, "vega_signal": -7121, "option_type": "C", "stock_price": 365.06, "utc_time": 1774623430000}, {"instrument": "TSLA", "mid_signal": 619166, "gamma_signal": -43148, "vega_signal": -17795, "option_type": "P", "stock_price": 365.06, "utc_time": 1774623430000}, {"instrument": "TSLA", "mid_signal": -175424, "gamma_signal": -10028, "vega_signal": -4510, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623435000}, {"instrument": "TSLA", "mid_signal": 447594, "gamma_signal": -81055, "vega_signal": -36449, "option_type": "P", "stock_price": 365.17, "utc_time": 1774623435000}, {"instrument": "TSLA", "mid_signal": -35322, "gamma_signal": -7424, "vega_signal": -3025, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623440000}, {"instrument": "TSLA", "mid_signal": -1946603, "gamma_signal": 244212, "vega_signal": 106954, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623440000}, {"instrument": "TSLA", "mid_signal": 152375, "gamma_signal": 13372, "vega_signal": 547, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623445000}, {"instrument": "TSLA", "mid_signal": -163761, "gamma_signal": -54637, "vega_signal": -25486, "option_type": "P", "stock_price": 365.2, "utc_time": 1774623445000}, {"instrument": "TSLA", "mid_signal": 103761, "gamma_signal": -16601, "vega_signal": -6381, "option_type": "C", "stock_price": 365.22, "utc_time": 1774623450000}, {"instrument": "TSLA", "mid_signal": 107167, "gamma_signal": -154598, "vega_signal": -76914, "option_type": "P", "stock_price": 365.22, "utc_time": 1774623450000}, {"instrument": "TSLA", "mid_signal": 206793, "gamma_signal": 31825, "vega_signal": 14047, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623455000}, {"instrument": "TSLA", "mid_signal": -223942, "gamma_signal": 11639, "vega_signal": 4344, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623455000}, {"instrument": "TSLA", "mid_signal": 4268645, "gamma_signal": 704910, "vega_signal": 310302, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623460000}, {"instrument": "TSLA", "mid_signal": 823233, "gamma_signal": -75575, "vega_signal": -31915, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623460000}, {"instrument": "TSLA", "mid_signal": 1237113, "gamma_signal": 321181, "vega_signal": 136912, "option_type": "C", "stock_price": 365.18, "utc_time": 1774623465000}, {"instrument": "TSLA", "mid_signal": -1899274, "gamma_signal": 72181, "vega_signal": 31509, "option_type": "P", "stock_price": 365.18, "utc_time": 1774623465000}, {"instrument": "TSLA", "mid_signal": -331044, "gamma_signal": 17024, "vega_signal": 6407, "option_type": "C", "stock_price": 365.22, "utc_time": 1774623470000}, {"instrument": "TSLA", "mid_signal": -483571, "gamma_signal": 1704, "vega_signal": -222, "option_type": "P", "stock_price": 365.24, "utc_time": 1774623470000}, {"instrument": "TSLA", "mid_signal": 83212, "gamma_signal": 28584, "vega_signal": 12189, "option_type": "C", "stock_price": 365.21, "utc_time": 1774623475000}, {"instrument": "TSLA", "mid_signal": 145602, "gamma_signal": 2609, "vega_signal": 2222, "option_type": "P", "stock_price": 365.21, "utc_time": 1774623475000}, {"instrument": "TSLA", "mid_signal": 1552801, "gamma_signal": 284771, "vega_signal": 123125, "option_type": "C", "stock_price": 365.26, "utc_time": 1774623480000}, {"instrument": "TSLA", "mid_signal": 353079, "gamma_signal": -110560, "vega_signal": -49483, "option_type": "P", "stock_price": 365.26, "utc_time": 1774623480000}, {"instrument": "TSLA", "mid_signal": -65333, "gamma_signal": -4485, "vega_signal": -570, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623485000}, {"instrument": "TSLA", "mid_signal": 207639, "gamma_signal": -32541, "vega_signal": -14062, "option_type": "P", "stock_price": 365.3, "utc_time": 1774623485000}, {"instrument": "TSLA", "mid_signal": 335796, "gamma_signal": 188032, "vega_signal": 80231, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623490000}, {"instrument": "TSLA", "mid_signal": 1055365, "gamma_signal": -216350, "vega_signal": -97341, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623490000}, {"instrument": "TSLA", "mid_signal": 1353168, "gamma_signal": 751075, "vega_signal": 316395, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623495000}, {"instrument": "TSLA", "mid_signal": 150019, "gamma_signal": -27647, "vega_signal": -12321, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623495000}, {"instrument": "TSLA", "mid_signal": -422697, "gamma_signal": -47560, "vega_signal": -22081, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623500000}, {"instrument": "TSLA", "mid_signal": 1539411, "gamma_signal": -142949, "vega_signal": -63775, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623500000}, {"instrument": "TSLA", "mid_signal": -4665630, "gamma_signal": -803065, "vega_signal": -345208, "option_type": "C", "stock_price": 365.36, "utc_time": 1774623505000}, {"instrument": "TSLA", "mid_signal": -921571, "gamma_signal": -2089, "vega_signal": -1211, "option_type": "P", "stock_price": 365.36, "utc_time": 1774623505000}, {"instrument": "TSLA", "mid_signal": 445240, "gamma_signal": 57852, "vega_signal": 24793, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623510000}, {"instrument": "TSLA", "mid_signal": -34701, "gamma_signal": -14054, "vega_signal": -5672, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623510000}, {"instrument": "TSLA", "mid_signal": -22873, "gamma_signal": 29484, "vega_signal": 11398, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623515000}, {"instrument": "TSLA", "mid_signal": -1076222, "gamma_signal": 101347, "vega_signal": 45196, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623515000}, {"instrument": "TSLA", "mid_signal": -920225, "gamma_signal": -55729, "vega_signal": -26054, "option_type": "C", "stock_price": 365.36, "utc_time": 1774623520000}, {"instrument": "TSLA", "mid_signal": -454658, "gamma_signal": 23181, "vega_signal": 10568, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623520000}, {"instrument": "TSLA", "mid_signal": -1135390, "gamma_signal": -47804, "vega_signal": -23536, "option_type": "C", "stock_price": 365.335, "utc_time": 1774623525000}, {"instrument": "TSLA", "mid_signal": 18104, "gamma_signal": -7656, "vega_signal": -3772, "option_type": "P", "stock_price": 365.35, "utc_time": 1774623525000}, {"instrument": "TSLA", "mid_signal": 201612, "gamma_signal": 2126, "vega_signal": 1949, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623530000}, {"instrument": "TSLA", "mid_signal": 1399041, "gamma_signal": -271711, "vega_signal": -120445, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623530000}, {"instrument": "TSLA", "mid_signal": -134272, "gamma_signal": 2492, "vega_signal": 1902, "option_type": "C", "stock_price": 365.41, "utc_time": 1774623535000}, {"instrument": "TSLA", "mid_signal": -2625, "gamma_signal": -9294, "vega_signal": -4440, "option_type": "P", "stock_price": 365.41, "utc_time": 1774623535000}, {"instrument": "TSLA", "mid_signal": -327466, "gamma_signal": 17276, "vega_signal": 6416, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623540000}, {"instrument": "TSLA", "mid_signal": 84779, "gamma_signal": -9757, "vega_signal": -4576, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623540000}, {"instrument": "TSLA", "mid_signal": -1351809, "gamma_signal": -192230, "vega_signal": -85280, "option_type": "C", "stock_price": 365.38, "utc_time": 1774623545000}, {"instrument": "TSLA", "mid_signal": -678647, "gamma_signal": 88545, "vega_signal": 38117, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623545000}, {"instrument": "TSLA", "mid_signal": 215171, "gamma_signal": 67280, "vega_signal": 29103, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623550000}, {"instrument": "TSLA", "mid_signal": -287590, "gamma_signal": -17053, "vega_signal": -4053, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623550000}, {"instrument": "TSLA", "mid_signal": 2791949, "gamma_signal": 419110, "vega_signal": 181636, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623555000}, {"instrument": "TSLA", "mid_signal": -943419, "gamma_signal": 103624, "vega_signal": 47605, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623555000}, {"instrument": "TSLA", "mid_signal": -677218, "gamma_signal": 16853, "vega_signal": 5613, "option_type": "C", "stock_price": 365.41, "utc_time": 1774623560000}, {"instrument": "TSLA", "mid_signal": 111771, "gamma_signal": -61057, "vega_signal": -28242, "option_type": "P", "stock_price": 365.41, "utc_time": 1774623560000}, {"instrument": "TSLA", "mid_signal": -280248, "gamma_signal": -117289, "vega_signal": -48552, "option_type": "C", "stock_price": 365.32, "utc_time": 1774623565000}, {"instrument": "TSLA", "mid_signal": 88208, "gamma_signal": -20723, "vega_signal": -9110, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623565000}, {"instrument": "TSLA", "mid_signal": -1452232, "gamma_signal": -270487, "vega_signal": -115794, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623570000}, {"instrument": "TSLA", "mid_signal": -6579, "gamma_signal": 26874, "vega_signal": 10111, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623570000}, {"instrument": "TSLA", "mid_signal": -40970, "gamma_signal": -8890, "vega_signal": -3765, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623575000}, {"instrument": "TSLA", "mid_signal": -309538, "gamma_signal": 3999, "vega_signal": 2018, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623575000}, {"instrument": "TSLA", "mid_signal": -327889, "gamma_signal": -803, "vega_signal": -1161, "option_type": "C", "stock_price": 365.35, "utc_time": 1774623580000}, {"instrument": "TSLA", "mid_signal": 2121745, "gamma_signal": -104402, "vega_signal": -43124, "option_type": "P", "stock_price": 365.35, "utc_time": 1774623580000}, {"instrument": "TSLA", "mid_signal": 634604, "gamma_signal": 42759, "vega_signal": 19507, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623585000}, {"instrument": "TSLA", "mid_signal": -25547, "gamma_signal": -5952, "vega_signal": -2596, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623585000}, {"instrument": "TSLA", "mid_signal": 390466, "gamma_signal": 10398, "vega_signal": 4916, "option_type": "C", "stock_price": 365.45, "utc_time": 1774623590000}, {"instrument": "TSLA", "mid_signal": 50149, "gamma_signal": -5825, "vega_signal": -2565, "option_type": "P", "stock_price": 365.43, "utc_time": 1774623590000}, {"instrument": "TSLA", "mid_signal": -850196, "gamma_signal": -45485, "vega_signal": -20553, "option_type": "C", "stock_price": 365.39, "utc_time": 1774623595000}, {"instrument": "TSLA", "mid_signal": -87463, "gamma_signal": 18449, "vega_signal": 8116, "option_type": "P", "stock_price": 365.35, "utc_time": 1774623595000}, {"instrument": "TSLA", "mid_signal": -436546, "gamma_signal": 78800, "vega_signal": 30503, "option_type": "C", "stock_price": 365.79, "utc_time": 1774623600000}, {"instrument": "TSLA", "mid_signal": 5516432, "gamma_signal": -839689, "vega_signal": -369980, "option_type": "P", "stock_price": 365.79, "utc_time": 1774623600000}, {"instrument": "TSLA", "mid_signal": 6252305, "gamma_signal": 1487873, "vega_signal": 623737, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623605000}, {"instrument": "TSLA", "mid_signal": -14010, "gamma_signal": -13996, "vega_signal": -6845, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623605000}, {"instrument": "TSLA", "mid_signal": -802759, "gamma_signal": -79102, "vega_signal": -34551, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623610000}, {"instrument": "TSLA", "mid_signal": -1002238, "gamma_signal": 186290, "vega_signal": 81431, "option_type": "P", "stock_price": 365.71, "utc_time": 1774623610000}, {"instrument": "TSLA", "mid_signal": -443698, "gamma_signal": 21274, "vega_signal": 8234, "option_type": "C", "stock_price": 365.57, "utc_time": 1774623615000}, {"instrument": "TSLA", "mid_signal": -22144, "gamma_signal": 10168, "vega_signal": 5471, "option_type": "P", "stock_price": 365.57, "utc_time": 1774623615000}, {"instrument": "TSLA", "mid_signal": -129544, "gamma_signal": 24317, "vega_signal": 9784, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623620000}, {"instrument": "TSLA", "mid_signal": -273966, "gamma_signal": -8966, "vega_signal": -4409, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623620000}, {"instrument": "TSLA", "mid_signal": 1094715, "gamma_signal": 99949, "vega_signal": 44302, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623625000}, {"instrument": "TSLA", "mid_signal": 384145, "gamma_signal": -104478, "vega_signal": -43399, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623625000}, {"instrument": "TSLA", "mid_signal": 424002, "gamma_signal": 29020, "vega_signal": 12779, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623630000}, {"instrument": "TSLA", "mid_signal": -670121, "gamma_signal": 178280, "vega_signal": 76874, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623630000}, {"instrument": "TSLA", "mid_signal": 413807, "gamma_signal": -12155, "vega_signal": -3878, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623635000}, {"instrument": "TSLA", "mid_signal": 535740, "gamma_signal": -90832, "vega_signal": -39452, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623635000}, {"instrument": "TSLA", "mid_signal": -327278, "gamma_signal": 22394, "vega_signal": 8523, "option_type": "C", "stock_price": 365.46, "utc_time": 1774623640000}, {"instrument": "TSLA", "mid_signal": -458293, "gamma_signal": 104479, "vega_signal": 45914, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623640000}, {"instrument": "TSLA", "mid_signal": 314177, "gamma_signal": -8932, "vega_signal": -2850, "option_type": "C", "stock_price": 365.53, "utc_time": 1774623645000}, {"instrument": "TSLA", "mid_signal": 174841, "gamma_signal": -75697, "vega_signal": -34276, "option_type": "P", "stock_price": 365.53, "utc_time": 1774623645000}, {"instrument": "TSLA", "mid_signal": 106152, "gamma_signal": 46883, "vega_signal": 19704, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623650000}, {"instrument": "TSLA", "mid_signal": 57464, "gamma_signal": 6354, "vega_signal": 3103, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623650000}, {"instrument": "TSLA", "mid_signal": 437304, "gamma_signal": 28868, "vega_signal": 13082, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623655000}, {"instrument": "TSLA", "mid_signal": 687223, "gamma_signal": -197192, "vega_signal": -90536, "option_type": "P", "stock_price": 365.71, "utc_time": 1774623655000}, {"instrument": "TSLA", "mid_signal": 580327, "gamma_signal": 37335, "vega_signal": 16815, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623660000}, {"instrument": "TSLA", "mid_signal": 218659, "gamma_signal": 5038, "vega_signal": 4547, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623660000}, {"instrument": "TSLA", "mid_signal": -207646, "gamma_signal": -17108, "vega_signal": -6987, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623665000}, {"instrument": "TSLA", "mid_signal": -707364, "gamma_signal": 116923, "vega_signal": 48425, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623665000}, {"instrument": "TSLA", "mid_signal": 570530, "gamma_signal": 61257, "vega_signal": 26608, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623670000}, {"instrument": "TSLA", "mid_signal": -187133, "gamma_signal": 25201, "vega_signal": 15325, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623670000}, {"instrument": "TSLA", "mid_signal": -2656408, "gamma_signal": -594466, "vega_signal": -249533, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623675000}, {"instrument": "TSLA", "mid_signal": 129552, "gamma_signal": 6288, "vega_signal": 3792, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623675000}, {"instrument": "TSLA", "mid_signal": -785408, "gamma_signal": -213492, "vega_signal": -89667, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623680000}, {"instrument": "TSLA", "mid_signal": -23052, "gamma_signal": 10379, "vega_signal": 4884, "option_type": "P", "stock_price": 365.64, "utc_time": 1774623680000}, {"instrument": "TSLA", "mid_signal": 534914, "gamma_signal": -21411, "vega_signal": -7271, "option_type": "C", "stock_price": 365.4, "utc_time": 1774623685000}, {"instrument": "TSLA", "mid_signal": -763906, "gamma_signal": 107841, "vega_signal": 45629, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623685000}, {"instrument": "TSLA", "mid_signal": 410307, "gamma_signal": -8482, "vega_signal": -2223, "option_type": "C", "stock_price": 365.49, "utc_time": 1774623690000}, {"instrument": "TSLA", "mid_signal": 518355, "gamma_signal": -66114, "vega_signal": -28131, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623690000}, {"instrument": "TSLA", "mid_signal": 225999, "gamma_signal": -32177, "vega_signal": -12043, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623695000}, {"instrument": "TSLA", "mid_signal": -35075, "gamma_signal": 10855, "vega_signal": 5158, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623695000}, {"instrument": "TSLA", "mid_signal": -737999, "gamma_signal": -23298, "vega_signal": -11899, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623700000}, {"instrument": "TSLA", "mid_signal": -82539, "gamma_signal": -28393, "vega_signal": -13796, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623700000}, {"instrument": "TSLA", "mid_signal": 951660, "gamma_signal": 33164, "vega_signal": 17078, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623705000}, {"instrument": "TSLA", "mid_signal": 436581, "gamma_signal": -53936, "vega_signal": -23159, "option_type": "P", "stock_price": 365.59, "utc_time": 1774623705000}, {"instrument": "TSLA", "mid_signal": 380898, "gamma_signal": 21253, "vega_signal": 10056, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623710000}, {"instrument": "TSLA", "mid_signal": -213983, "gamma_signal": 65471, "vega_signal": 28221, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623710000}, {"instrument": "TSLA", "mid_signal": 911331, "gamma_signal": 112625, "vega_signal": 49024, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623715000}, {"instrument": "TSLA", "mid_signal": -437373, "gamma_signal": 70111, "vega_signal": 30670, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623715000}, {"instrument": "TSLA", "mid_signal": 615530, "gamma_signal": 28505, "vega_signal": 7746, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623720000}, {"instrument": "TSLA", "mid_signal": 621473, "gamma_signal": -90976, "vega_signal": -38312, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623720000}, {"instrument": "TSLA", "mid_signal": 1095349, "gamma_signal": 88774, "vega_signal": 34061, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623725000}, {"instrument": "TSLA", "mid_signal": 2664, "gamma_signal": -906, "vega_signal": -441, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623725000}, {"instrument": "TSLA", "mid_signal": -6280327, "gamma_signal": -1020434, "vega_signal": -436217, "option_type": "C", "stock_price": 365.74, "utc_time": 1774623730000}, {"instrument": "TSLA", "mid_signal": 174972, "gamma_signal": -39474, "vega_signal": -18190, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623730000}, {"instrument": "TSLA", "mid_signal": -180173, "gamma_signal": -23051, "vega_signal": -12225, "option_type": "C", "stock_price": 365.75, "utc_time": 1774623735000}, {"instrument": "TSLA", "mid_signal": -24784, "gamma_signal": 1863, "vega_signal": 796, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623735000}, {"instrument": "TSLA", "mid_signal": 3600968, "gamma_signal": 647306, "vega_signal": 276047, "option_type": "C", "stock_price": 365.83, "utc_time": 1774623740000}, {"instrument": "TSLA", "mid_signal": 1684928, "gamma_signal": -351437, "vega_signal": -152548, "option_type": "P", "stock_price": 365.83, "utc_time": 1774623740000}, {"instrument": "TSLA", "mid_signal": -1426760, "gamma_signal": -157591, "vega_signal": -65200, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623745000}, {"instrument": "TSLA", "mid_signal": 231578, "gamma_signal": -10623, "vega_signal": -4401, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623745000}, {"instrument": "TSLA", "mid_signal": 1130769, "gamma_signal": 83361, "vega_signal": 37984, "option_type": "C", "stock_price": 365.86, "utc_time": 1774623750000}, {"instrument": "TSLA", "mid_signal": 441476, "gamma_signal": -98313, "vega_signal": -43513, "option_type": "P", "stock_price": 365.86, "utc_time": 1774623750000}, {"instrument": "TSLA", "mid_signal": 5289846, "gamma_signal": 1076424, "vega_signal": 454027, "option_type": "C", "stock_price": 365.91, "utc_time": 1774623755000}, {"instrument": "TSLA", "mid_signal": 1203350, "gamma_signal": -54474, "vega_signal": -24389, "option_type": "P", "stock_price": 365.98, "utc_time": 1774623755000}, {"instrument": "TSLA", "mid_signal": -5662888, "gamma_signal": -1241367, "vega_signal": -519430, "option_type": "C", "stock_price": 365.86, "utc_time": 1774623760000}, {"instrument": "TSLA", "mid_signal": -406495, "gamma_signal": 99574, "vega_signal": 44168, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623760000}, {"instrument": "TSLA", "mid_signal": -338082, "gamma_signal": 27092, "vega_signal": 10015, "option_type": "C", "stock_price": 365.78, "utc_time": 1774623765000}, {"instrument": "TSLA", "mid_signal": 9017, "gamma_signal": 10331, "vega_signal": 3949, "option_type": "P", "stock_price": 365.78, "utc_time": 1774623765000}, {"instrument": "TSLA", "mid_signal": 7806659, "gamma_signal": 1514738, "vega_signal": 631253, "option_type": "C", "stock_price": 366.06, "utc_time": 1774623770000}, {"instrument": "TSLA", "mid_signal": 2152278, "gamma_signal": -333895, "vega_signal": -145428, "option_type": "P", "stock_price": 366.06, "utc_time": 1774623770000}, {"instrument": "TSLA", "mid_signal": 55361, "gamma_signal": 100148, "vega_signal": 42606, "option_type": "C", "stock_price": 366.18, "utc_time": 1774623775000}, {"instrument": "TSLA", "mid_signal": 3471363, "gamma_signal": -604608, "vega_signal": -264252, "option_type": "P", "stock_price": 366.18, "utc_time": 1774623775000}, {"instrument": "TSLA", "mid_signal": 360015, "gamma_signal": -45152, "vega_signal": -17502, "option_type": "C", "stock_price": 366.11, "utc_time": 1774623780000}, {"instrument": "TSLA", "mid_signal": -1262760, "gamma_signal": 533759, "vega_signal": 245219, "option_type": "P", "stock_price": 366.11, "utc_time": 1774623780000}, {"instrument": "TSLA", "mid_signal": -990628, "gamma_signal": -51176, "vega_signal": -23994, "option_type": "C", "stock_price": 366.1, "utc_time": 1774623785000}, {"instrument": "TSLA", "mid_signal": 656569, "gamma_signal": -112377, "vega_signal": -49788, "option_type": "P", "stock_price": 366.1, "utc_time": 1774623785000}, {"instrument": "TSLA", "mid_signal": -3000086, "gamma_signal": -343002, "vega_signal": -149044, "option_type": "C", "stock_price": 366.1, "utc_time": 1774623790000}, {"instrument": "TSLA", "mid_signal": 84371, "gamma_signal": -9005, "vega_signal": -3975, "option_type": "P", "stock_price": 366.1, "utc_time": 1774623790000}, {"instrument": "TSLA", "mid_signal": -180368, "gamma_signal": -96974, "vega_signal": -45516, "option_type": "C", "stock_price": 366.04, "utc_time": 1774623795000}, {"instrument": "TSLA", "mid_signal": -1375473, "gamma_signal": 131603, "vega_signal": 57769, "option_type": "P", "stock_price": 366.04, "utc_time": 1774623795000}, {"instrument": "TSLA", "mid_signal": 719400, "gamma_signal": 157836, "vega_signal": 66311, "option_type": "C", "stock_price": 365.97, "utc_time": 1774623800000}, {"instrument": "TSLA", "mid_signal": -1649733, "gamma_signal": 206835, "vega_signal": 94107, "option_type": "P", "stock_price": 365.97, "utc_time": 1774623800000}, {"instrument": "TSLA", "mid_signal": -728727, "gamma_signal": -123996, "vega_signal": -52462, "option_type": "C", "stock_price": 365.9, "utc_time": 1774623805000}, {"instrument": "TSLA", "mid_signal": -149862, "gamma_signal": -64006, "vega_signal": -27632, "option_type": "P", "stock_price": 365.9, "utc_time": 1774623805000}, {"instrument": "TSLA", "mid_signal": -814476, "gamma_signal": -197012, "vega_signal": -82353, "option_type": "C", "stock_price": 366.13, "utc_time": 1774623810000}, {"instrument": "TSLA", "mid_signal": 215768, "gamma_signal": -89045, "vega_signal": -43131, "option_type": "P", "stock_price": 366.13, "utc_time": 1774623810000}, {"instrument": "TSLA", "mid_signal": 1397248, "gamma_signal": 131849, "vega_signal": 58705, "option_type": "C", "stock_price": 366.15, "utc_time": 1774623815000}, {"instrument": "TSLA", "mid_signal": 250313, "gamma_signal": -35719, "vega_signal": -14964, "option_type": "P", "stock_price": 366.15, "utc_time": 1774623815000}, {"instrument": "TSLA", "mid_signal": -1297069, "gamma_signal": -415575, "vega_signal": -169358, "option_type": "C", "stock_price": 366.14, "utc_time": 1774623820000}, {"instrument": "TSLA", "mid_signal": 130264, "gamma_signal": -18192, "vega_signal": -6756, "option_type": "P", "stock_price": 366.14, "utc_time": 1774623820000}, {"instrument": "TSLA", "mid_signal": -542496, "gamma_signal": 26263, "vega_signal": 8429, "option_type": "C", "stock_price": 366.24, "utc_time": 1774623825000}, {"instrument": "TSLA", "mid_signal": 85302, "gamma_signal": -24780, "vega_signal": -11410, "option_type": "P", "stock_price": 366.21, "utc_time": 1774623825000}, {"instrument": "TSLA", "mid_signal": -2713795, "gamma_signal": -331548, "vega_signal": -142343, "option_type": "C", "stock_price": 366.34, "utc_time": 1774623830000}, {"instrument": "TSLA", "mid_signal": 1406429, "gamma_signal": -397400, "vega_signal": -179643, "option_type": "P", "stock_price": 366.34, "utc_time": 1774623830000}, {"instrument": "TSLA", "mid_signal": 7181655, "gamma_signal": 1412673, "vega_signal": 608535, "option_type": "C", "stock_price": 366.42, "utc_time": 1774623835000}, {"instrument": "TSLA", "mid_signal": 350772, "gamma_signal": -5504, "vega_signal": -531, "option_type": "P", "stock_price": 366.42, "utc_time": 1774623835000}, {"instrument": "TSLA", "mid_signal": -684881, "gamma_signal": 109178, "vega_signal": 40832, "option_type": "C", "stock_price": 366.24, "utc_time": 1774623840000}, {"instrument": "TSLA", "mid_signal": -4132865, "gamma_signal": 678338, "vega_signal": 285828, "option_type": "P", "stock_price": 366.24, "utc_time": 1774623840000}, {"instrument": "TSLA", "mid_signal": 682109, "gamma_signal": 73589, "vega_signal": 32201, "option_type": "C", "stock_price": 366.28, "utc_time": 1774623845000}, {"instrument": "TSLA", "mid_signal": -34496, "gamma_signal": 5012, "vega_signal": 3425, "option_type": "P", "stock_price": 366.28, "utc_time": 1774623845000}, {"instrument": "TSLA", "mid_signal": -924367, "gamma_signal": -160445, "vega_signal": -66074, "option_type": "C", "stock_price": 366.38, "utc_time": 1774623850000}, {"instrument": "TSLA", "mid_signal": -6647488, "gamma_signal": 1611173, "vega_signal": 711459, "option_type": "P", "stock_price": 366.38, "utc_time": 1774623850000}, {"instrument": "TSLA", "mid_signal": -290120, "gamma_signal": -69143, "vega_signal": -28392, "option_type": "C", "stock_price": 366.2, "utc_time": 1774623855000}, {"instrument": "TSLA", "mid_signal": 1318651, "gamma_signal": -233417, "vega_signal": -97985, "option_type": "P", "stock_price": 366.2, "utc_time": 1774623855000}, {"instrument": "TSLA", "mid_signal": -2484390, "gamma_signal": -523223, "vega_signal": -216829, "option_type": "C", "stock_price": 366.31, "utc_time": 1774623860000}, {"instrument": "TSLA", "mid_signal": 1236046, "gamma_signal": -18057, "vega_signal": -7814, "option_type": "P", "stock_price": 366.31, "utc_time": 1774623860000}, {"instrument": "TSLA", "mid_signal": 667147, "gamma_signal": -20027, "vega_signal": -8576, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623865000}, {"instrument": "TSLA", "mid_signal": 793964, "gamma_signal": -76786, "vega_signal": -31344, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623865000}, {"instrument": "TSLA", "mid_signal": 63723, "gamma_signal": -6773, "vega_signal": -1695, "option_type": "C", "stock_price": 366.39, "utc_time": 1774623870000}, {"instrument": "TSLA", "mid_signal": -421343, "gamma_signal": 162639, "vega_signal": 75691, "option_type": "P", "stock_price": 366.39, "utc_time": 1774623870000}, {"instrument": "TSLA", "mid_signal": 1527648, "gamma_signal": 289605, "vega_signal": 119943, "option_type": "C", "stock_price": 366.39, "utc_time": 1774623875000}, {"instrument": "TSLA", "mid_signal": -59215, "gamma_signal": 13265, "vega_signal": 5625, "option_type": "P", "stock_price": 366.43, "utc_time": 1774623875000}, {"instrument": "TSLA", "mid_signal": -40447, "gamma_signal": 59541, "vega_signal": 24754, "option_type": "C", "stock_price": 366.45, "utc_time": 1774623880000}, {"instrument": "TSLA", "mid_signal": 329780, "gamma_signal": -102147, "vega_signal": -43895, "option_type": "P", "stock_price": 366.45, "utc_time": 1774623880000}, {"instrument": "TSLA", "mid_signal": 593717, "gamma_signal": 205336, "vega_signal": 83657, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623885000}, {"instrument": "TSLA", "mid_signal": 16800, "gamma_signal": -1753, "vega_signal": -152, "option_type": "P", "stock_price": 366.47, "utc_time": 1774623885000}, {"instrument": "TSLA", "mid_signal": -909383, "gamma_signal": -71965, "vega_signal": -32415, "option_type": "C", "stock_price": 366.5, "utc_time": 1774623890000}, {"instrument": "TSLA", "mid_signal": -45726, "gamma_signal": 30605, "vega_signal": 13437, "option_type": "P", "stock_price": 366.5, "utc_time": 1774623890000}, {"instrument": "TSLA", "mid_signal": -947678, "gamma_signal": -205580, "vega_signal": -84940, "option_type": "C", "stock_price": 366.4, "utc_time": 1774623895000}, {"instrument": "TSLA", "mid_signal": -124755, "gamma_signal": 27010, "vega_signal": 13116, "option_type": "P", "stock_price": 366.4, "utc_time": 1774623895000}, {"instrument": "TSLA", "mid_signal": 5504591, "gamma_signal": 1136530, "vega_signal": 468694, "option_type": "C", "stock_price": 366.61, "utc_time": 1774623900000}, {"instrument": "TSLA", "mid_signal": 4054904, "gamma_signal": -696626, "vega_signal": -298797, "option_type": "P", "stock_price": 366.61, "utc_time": 1774623900000}, {"instrument": "TSLA", "mid_signal": -1837132, "gamma_signal": -247020, "vega_signal": -103959, "option_type": "C", "stock_price": 366.59, "utc_time": 1774623905000}, {"instrument": "TSLA", "mid_signal": -238460, "gamma_signal": 56287, "vega_signal": 24102, "option_type": "P", "stock_price": 366.59, "utc_time": 1774623905000}, {"instrument": "TSLA", "mid_signal": -1156136, "gamma_signal": -65279, "vega_signal": -29356, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623910000}, {"instrument": "TSLA", "mid_signal": 238470, "gamma_signal": 114371, "vega_signal": 52966, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623910000}, {"instrument": "TSLA", "mid_signal": -33776, "gamma_signal": -51854, "vega_signal": -20969, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623915000}, {"instrument": "TSLA", "mid_signal": -326436, "gamma_signal": 28753, "vega_signal": 10388, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623915000}, {"instrument": "TSLA", "mid_signal": -3349281, "gamma_signal": -512194, "vega_signal": -215528, "option_type": "C", "stock_price": 366.48, "utc_time": 1774623920000}, {"instrument": "TSLA", "mid_signal": -1547020, "gamma_signal": 320702, "vega_signal": 137866, "option_type": "P", "stock_price": 366.48, "utc_time": 1774623920000}, {"instrument": "TSLA", "mid_signal": -1208698, "gamma_signal": -302002, "vega_signal": -124103, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623925000}, {"instrument": "TSLA", "mid_signal": 71522, "gamma_signal": -9391, "vega_signal": -3299, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623925000}, {"instrument": "TSLA", "mid_signal": 3992368, "gamma_signal": 635421, "vega_signal": 266276, "option_type": "C", "stock_price": 366.62, "utc_time": 1774623930000}, {"instrument": "TSLA", "mid_signal": 1265141, "gamma_signal": -214701, "vega_signal": -93670, "option_type": "P", "stock_price": 366.62, "utc_time": 1774623930000}, {"instrument": "TSLA", "mid_signal": 752000, "gamma_signal": 41372, "vega_signal": 19340, "option_type": "C", "stock_price": 366.48, "utc_time": 1774623935000}, {"instrument": "TSLA", "mid_signal": 1336941, "gamma_signal": -279483, "vega_signal": -122921, "option_type": "P", "stock_price": 366.48, "utc_time": 1774623935000}, {"instrument": "TSLA", "mid_signal": -36685, "gamma_signal": -40575, "vega_signal": -21662, "option_type": "C", "stock_price": 366.515, "utc_time": 1774623940000}, {"instrument": "TSLA", "mid_signal": -3340591, "gamma_signal": 519692, "vega_signal": 221882, "option_type": "P", "stock_price": 366.515, "utc_time": 1774623940000}, {"instrument": "TSLA", "mid_signal": 103787, "gamma_signal": 21239, "vega_signal": 8725, "option_type": "C", "stock_price": 366.38, "utc_time": 1774623945000}, {"instrument": "TSLA", "mid_signal": -598781, "gamma_signal": 114281, "vega_signal": 52739, "option_type": "P", "stock_price": 366.38, "utc_time": 1774623945000}, {"instrument": "TSLA", "mid_signal": -945676, "gamma_signal": -28277, "vega_signal": -13764, "option_type": "C", "stock_price": 366.39, "utc_time": 1774623950000}, {"instrument": "TSLA", "mid_signal": -255108, "gamma_signal": 47480, "vega_signal": 20590, "option_type": "P", "stock_price": 366.35, "utc_time": 1774623950000}, {"instrument": "TSLA", "mid_signal": 97287, "gamma_signal": 26949, "vega_signal": 10882, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623955000}, {"instrument": "TSLA", "mid_signal": 544597, "gamma_signal": -115346, "vega_signal": -50534, "option_type": "P", "stock_price": 366.37, "utc_time": 1774623955000}, {"instrument": "TSLA", "mid_signal": -2155944, "gamma_signal": -249237, "vega_signal": -107453, "option_type": "C", "stock_price": 366.31, "utc_time": 1774623960000}, {"instrument": "TSLA", "mid_signal": 566379, "gamma_signal": -37794, "vega_signal": -12891, "option_type": "P", "stock_price": 366.31, "utc_time": 1774623960000}, {"instrument": "TSLA", "mid_signal": -356703, "gamma_signal": -77701, "vega_signal": -31480, "option_type": "C", "stock_price": 366.34, "utc_time": 1774623965000}, {"instrument": "TSLA", "mid_signal": -3832848, "gamma_signal": 611717, "vega_signal": 257552, "option_type": "P", "stock_price": 366.34, "utc_time": 1774623965000}, {"instrument": "TSLA", "mid_signal": 2859884, "gamma_signal": 45771, "vega_signal": 29392, "option_type": "C", "stock_price": 366.62, "utc_time": 1774623970000}, {"instrument": "TSLA", "mid_signal": 9987738, "gamma_signal": -1499926, "vega_signal": -631744, "option_type": "P", "stock_price": 366.62, "utc_time": 1774623970000}, {"instrument": "TSLA", "mid_signal": 935310, "gamma_signal": 84413, "vega_signal": 37266, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623975000}, {"instrument": "TSLA", "mid_signal": -799196, "gamma_signal": 66276, "vega_signal": 26784, "option_type": "P", "stock_price": 366.47, "utc_time": 1774623975000}, {"instrument": "TSLA", "mid_signal": 910958, "gamma_signal": 74251, "vega_signal": 33528, "option_type": "C", "stock_price": 366.55, "utc_time": 1774623980000}, {"instrument": "TSLA", "mid_signal": -998104, "gamma_signal": 71300, "vega_signal": 27073, "option_type": "P", "stock_price": 366.56, "utc_time": 1774623980000}, {"instrument": "TSLA", "mid_signal": 250253, "gamma_signal": 120923, "vega_signal": 48433, "option_type": "C", "stock_price": 366.56, "utc_time": 1774623985000}, {"instrument": "TSLA", "mid_signal": -356694, "gamma_signal": 55021, "vega_signal": 23108, "option_type": "P", "stock_price": 366.56, "utc_time": 1774623985000}, {"instrument": "TSLA", "mid_signal": 897818, "gamma_signal": 223856, "vega_signal": 90669, "option_type": "C", "stock_price": 366.52, "utc_time": 1774623990000}, {"instrument": "TSLA", "mid_signal": 93243, "gamma_signal": 7261, "vega_signal": 3191, "option_type": "P", "stock_price": 366.52, "utc_time": 1774623990000}, {"instrument": "TSLA", "mid_signal": 1259715, "gamma_signal": 135391, "vega_signal": 58026, "option_type": "C", "stock_price": 366.37, "utc_time": 1774623995000}, {"instrument": "TSLA", "mid_signal": 295612, "gamma_signal": -21514, "vega_signal": -7340, "option_type": "P", "stock_price": 366.37, "utc_time": 1774623995000}, {"instrument": "TSLA", "mid_signal": 1602754, "gamma_signal": 358088, "vega_signal": 146212, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624000000}, {"instrument": "TSLA", "mid_signal": 271097, "gamma_signal": -35322, "vega_signal": -15624, "option_type": "P", "stock_price": 366.44, "utc_time": 1774624000000}, {"instrument": "TSLA", "mid_signal": -2018217, "gamma_signal": -315973, "vega_signal": -131051, "option_type": "C", "stock_price": 366.19, "utc_time": 1774624005000}, {"instrument": "TSLA", "mid_signal": -1587302, "gamma_signal": 354416, "vega_signal": 154569, "option_type": "P", "stock_price": 366.25, "utc_time": 1774624005000}, {"instrument": "TSLA", "mid_signal": -251046, "gamma_signal": -83661, "vega_signal": -34079, "option_type": "C", "stock_price": 366.15, "utc_time": 1774624010000}, {"instrument": "TSLA", "mid_signal": 957389, "gamma_signal": -23027, "vega_signal": -4827, "option_type": "P", "stock_price": 366.14, "utc_time": 1774624010000}, {"instrument": "TSLA", "mid_signal": -245032, "gamma_signal": -36045, "vega_signal": -15153, "option_type": "C", "stock_price": 366.06, "utc_time": 1774624015000}, {"instrument": "TSLA", "mid_signal": 291417, "gamma_signal": -44698, "vega_signal": -18749, "option_type": "P", "stock_price": 366.06, "utc_time": 1774624015000}, {"instrument": "TSLA", "mid_signal": 1497468, "gamma_signal": 249325, "vega_signal": 103070, "option_type": "C", "stock_price": 366.15, "utc_time": 1774624020000}, {"instrument": "TSLA", "mid_signal": 82846, "gamma_signal": -62398, "vega_signal": -26480, "option_type": "P", "stock_price": 366.15, "utc_time": 1774624020000}, {"instrument": "TSLA", "mid_signal": 502184, "gamma_signal": 145723, "vega_signal": 59309, "option_type": "C", "stock_price": 366.21, "utc_time": 1774624025000}, {"instrument": "TSLA", "mid_signal": -1155588, "gamma_signal": 174477, "vega_signal": 78112, "option_type": "P", "stock_price": 366.18, "utc_time": 1774624025000}, {"instrument": "TSLA", "mid_signal": 1785368, "gamma_signal": 433259, "vega_signal": 176264, "option_type": "C", "stock_price": 366.26, "utc_time": 1774624030000}, {"instrument": "TSLA", "mid_signal": -224372, "gamma_signal": -33244, "vega_signal": -14853, "option_type": "P", "stock_price": 366.26, "utc_time": 1774624030000}, {"instrument": "TSLA", "mid_signal": -137951, "gamma_signal": -10249, "vega_signal": -4569, "option_type": "C", "stock_price": 366.12, "utc_time": 1774624035000}, {"instrument": "TSLA", "mid_signal": -24030, "gamma_signal": -18200, "vega_signal": -7590, "option_type": "P", "stock_price": 366.18, "utc_time": 1774624035000}, {"instrument": "TSLA", "mid_signal": 667413, "gamma_signal": 135406, "vega_signal": 55827, "option_type": "C", "stock_price": 366.21, "utc_time": 1774624040000}, {"instrument": "TSLA", "mid_signal": -11866, "gamma_signal": 9807, "vega_signal": 5666, "option_type": "P", "stock_price": 366.23, "utc_time": 1774624040000}, {"instrument": "TSLA", "mid_signal": 2250851, "gamma_signal": 294632, "vega_signal": 124670, "option_type": "C", "stock_price": 366.33, "utc_time": 1774624045000}, {"instrument": "TSLA", "mid_signal": -1349987, "gamma_signal": 237745, "vega_signal": 102764, "option_type": "P", "stock_price": 366.33, "utc_time": 1774624045000}, {"instrument": "TSLA", "mid_signal": 8081, "gamma_signal": 5327, "vega_signal": 2453, "option_type": "C", "stock_price": 366.28, "utc_time": 1774624050000}, {"instrument": "TSLA", "mid_signal": 401888, "gamma_signal": -59135, "vega_signal": -25077, "option_type": "P", "stock_price": 366.28, "utc_time": 1774624050000}, {"instrument": "TSLA", "mid_signal": -279318, "gamma_signal": -51620, "vega_signal": -21369, "option_type": "C", "stock_price": 366.28, "utc_time": 1774624055000}, {"instrument": "TSLA", "mid_signal": 252023, "gamma_signal": -73947, "vega_signal": -36427, "option_type": "P", "stock_price": 366.23, "utc_time": 1774624055000}, {"instrument": "TSLA", "mid_signal": 999370, "gamma_signal": 106175, "vega_signal": 44566, "option_type": "C", "stock_price": 366.37, "utc_time": 1774624060000}, {"instrument": "TSLA", "mid_signal": 1105997, "gamma_signal": -58159, "vega_signal": -24795, "option_type": "P", "stock_price": 366.37, "utc_time": 1774624060000}, {"instrument": "TSLA", "mid_signal": 173279, "gamma_signal": 26500, "vega_signal": 10871, "option_type": "C", "stock_price": 366.38, "utc_time": 1774624065000}, {"instrument": "TSLA", "mid_signal": 954833, "gamma_signal": -57448, "vega_signal": -25952, "option_type": "P", "stock_price": 366.38, "utc_time": 1774624065000}, {"instrument": "TSLA", "mid_signal": 129797, "gamma_signal": 54204, "vega_signal": 21811, "option_type": "C", "stock_price": 366.3, "utc_time": 1774624070000}, {"instrument": "TSLA", "mid_signal": -222201, "gamma_signal": -10863, "vega_signal": -3308, "option_type": "P", "stock_price": 366.3, "utc_time": 1774624070000}, {"instrument": "TSLA", "mid_signal": -2316852, "gamma_signal": -775143, "vega_signal": -313543, "option_type": "C", "stock_price": 366.41, "utc_time": 1774624075000}, {"instrument": "TSLA", "mid_signal": 1494425, "gamma_signal": -56041, "vega_signal": -25198, "option_type": "P", "stock_price": 366.41, "utc_time": 1774624075000}, {"instrument": "TSLA", "mid_signal": -1111442, "gamma_signal": -401154, "vega_signal": -160958, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624080000}, {"instrument": "TSLA", "mid_signal": 5651491, "gamma_signal": -1135667, "vega_signal": -515303, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624080000}, {"instrument": "TSLA", "mid_signal": 895315, "gamma_signal": -34298, "vega_signal": -9521, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624085000}, {"instrument": "TSLA", "mid_signal": -51316, "gamma_signal": 15722, "vega_signal": 6392, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624085000}, {"instrument": "TSLA", "mid_signal": 1270126, "gamma_signal": 124377, "vega_signal": 53084, "option_type": "C", "stock_price": 366.53, "utc_time": 1774624090000}, {"instrument": "TSLA", "mid_signal": -229258, "gamma_signal": 10679, "vega_signal": 4590, "option_type": "P", "stock_price": 366.53, "utc_time": 1774624090000}, {"instrument": "TSLA", "mid_signal": -927922, "gamma_signal": -105870, "vega_signal": -45225, "option_type": "C", "stock_price": 366.5, "utc_time": 1774624095000}, {"instrument": "TSLA", "mid_signal": -210694, "gamma_signal": 43749, "vega_signal": 19032, "option_type": "P", "stock_price": 366.5, "utc_time": 1774624095000}, {"instrument": "TSLA", "mid_signal": -34136, "gamma_signal": 7484, "vega_signal": 2639, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624100000}, {"instrument": "TSLA", "mid_signal": 380471, "gamma_signal": -20589, "vega_signal": -1473, "option_type": "P", "stock_price": 366.44, "utc_time": 1774624100000}, {"instrument": "TSLA", "mid_signal": -98716, "gamma_signal": -5129, "vega_signal": -590, "option_type": "C", "stock_price": 366.49, "utc_time": 1774624105000}, {"instrument": "TSLA", "mid_signal": 3702420, "gamma_signal": -844696, "vega_signal": -376271, "option_type": "P", "stock_price": 366.49, "utc_time": 1774624105000}, {"instrument": "TSLA", "mid_signal": 724681, "gamma_signal": 150166, "vega_signal": 60390, "option_type": "C", "stock_price": 366.59, "utc_time": 1774624110000}, {"instrument": "TSLA", "mid_signal": 501383, "gamma_signal": -22424, "vega_signal": -9094, "option_type": "P", "stock_price": 366.59, "utc_time": 1774624110000}, {"instrument": "TSLA", "mid_signal": 3330054, "gamma_signal": 498352, "vega_signal": 208080, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624115000}, {"instrument": "TSLA", "mid_signal": -325800, "gamma_signal": 47877, "vega_signal": 21621, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624115000}, {"instrument": "TSLA", "mid_signal": -364316, "gamma_signal": -41072, "vega_signal": -17439, "option_type": "C", "stock_price": 366.73, "utc_time": 1774624120000}, {"instrument": "TSLA", "mid_signal": 242831, "gamma_signal": -1233, "vega_signal": -3165, "option_type": "P", "stock_price": 366.73, "utc_time": 1774624120000}, {"instrument": "TSLA", "mid_signal": -2804087, "gamma_signal": -469017, "vega_signal": -192133, "option_type": "C", "stock_price": 366.68, "utc_time": 1774624125000}, {"instrument": "TSLA", "mid_signal": 154506, "gamma_signal": -31680, "vega_signal": -15111, "option_type": "P", "stock_price": 366.68, "utc_time": 1774624125000}, {"instrument": "TSLA", "mid_signal": 96777, "gamma_signal": 186786, "vega_signal": 73272, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624130000}, {"instrument": "TSLA", "mid_signal": 176468, "gamma_signal": -44250, "vega_signal": -18421, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624130000}, {"instrument": "TSLA", "mid_signal": 6278242, "gamma_signal": 1537662, "vega_signal": 623309, "option_type": "C", "stock_price": 366.85, "utc_time": 1774624135000}, {"instrument": "TSLA", "mid_signal": 2407660, "gamma_signal": -456895, "vega_signal": -200363, "option_type": "P", "stock_price": 366.85, "utc_time": 1774624135000}, {"instrument": "TSLA", "mid_signal": 145070, "gamma_signal": -21445, "vega_signal": -7041, "option_type": "C", "stock_price": 366.75, "utc_time": 1774624140000}, {"instrument": "TSLA", "mid_signal": 1577509, "gamma_signal": -302938, "vega_signal": -143662, "option_type": "P", "stock_price": 366.75, "utc_time": 1774624140000}, {"instrument": "TSLA", "mid_signal": 99526, "gamma_signal": 48498, "vega_signal": 19590, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624145000}, {"instrument": "TSLA", "mid_signal": 166981, "gamma_signal": -38549, "vega_signal": -18021, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624145000}, {"instrument": "TSLA", "mid_signal": -774934, "gamma_signal": -131375, "vega_signal": -54684, "option_type": "C", "stock_price": 366.79, "utc_time": 1774624150000}, {"instrument": "TSLA", "mid_signal": 80862, "gamma_signal": -10825, "vega_signal": -4891, "option_type": "P", "stock_price": 366.79, "utc_time": 1774624150000}, {"instrument": "TSLA", "mid_signal": -1977284, "gamma_signal": -329514, "vega_signal": -137465, "option_type": "C", "stock_price": 366.64, "utc_time": 1774624155000}, {"instrument": "TSLA", "mid_signal": -391614, "gamma_signal": 72680, "vega_signal": 25939, "option_type": "P", "stock_price": 366.64, "utc_time": 1774624155000}, {"instrument": "TSLA", "mid_signal": -530618, "gamma_signal": -63115, "vega_signal": -26208, "option_type": "C", "stock_price": 366.64, "utc_time": 1774624160000}, {"instrument": "TSLA", "mid_signal": -406472, "gamma_signal": 34599, "vega_signal": 13955, "option_type": "P", "stock_price": 366.64, "utc_time": 1774624160000}, {"instrument": "TSLA", "mid_signal": -80764, "gamma_signal": -21373, "vega_signal": -8310, "option_type": "C", "stock_price": 366.71, "utc_time": 1774624165000}, {"instrument": "TSLA", "mid_signal": -318313, "gamma_signal": -28241, "vega_signal": -12785, "option_type": "P", "stock_price": 366.7, "utc_time": 1774624165000}, {"instrument": "TSLA", "mid_signal": -955898, "gamma_signal": -162678, "vega_signal": -68383, "option_type": "C", "stock_price": 366.63, "utc_time": 1774624170000}, {"instrument": "TSLA", "mid_signal": -11757, "gamma_signal": 21305, "vega_signal": 10991, "option_type": "P", "stock_price": 366.63, "utc_time": 1774624170000}, {"instrument": "TSLA", "mid_signal": -2415455, "gamma_signal": -553025, "vega_signal": -225640, "option_type": "C", "stock_price": 366.55, "utc_time": 1774624175000}, {"instrument": "TSLA", "mid_signal": 297356, "gamma_signal": -43524, "vega_signal": -17872, "option_type": "P", "stock_price": 366.55, "utc_time": 1774624175000}, {"instrument": "TSLA", "mid_signal": 826181, "gamma_signal": 178116, "vega_signal": 72373, "option_type": "C", "stock_price": 366.6, "utc_time": 1774624180000}, {"instrument": "TSLA", "mid_signal": 805968, "gamma_signal": -179393, "vega_signal": -79658, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624180000}, {"instrument": "TSLA", "mid_signal": 1110195, "gamma_signal": 157388, "vega_signal": 66422, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624185000}, {"instrument": "TSLA", "mid_signal": 684410, "gamma_signal": -88306, "vega_signal": -40942, "option_type": "P", "stock_price": 366.62, "utc_time": 1774624185000}, {"instrument": "TSLA", "mid_signal": 1320112, "gamma_signal": -57493, "vega_signal": -23364, "option_type": "C", "stock_price": 366.65, "utc_time": 1774624190000}, {"instrument": "TSLA", "mid_signal": -698233, "gamma_signal": 138424, "vega_signal": 62872, "option_type": "P", "stock_price": 366.65, "utc_time": 1774624190000}, {"instrument": "TSLA", "mid_signal": -157897, "gamma_signal": -83790, "vega_signal": -29462, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624195000}, {"instrument": "TSLA", "mid_signal": 615137, "gamma_signal": -70178, "vega_signal": -28503, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624195000}, {"instrument": "TSLA", "mid_signal": 6778743, "gamma_signal": 643618, "vega_signal": 273890, "option_type": "C", "stock_price": 366.92, "utc_time": 1774624200000}, {"instrument": "TSLA", "mid_signal": -1116239, "gamma_signal": 364886, "vega_signal": 169237, "option_type": "P", "stock_price": 366.92, "utc_time": 1774624200000}, {"instrument": "TSLA", "mid_signal": 371499, "gamma_signal": -76279, "vega_signal": -28374, "option_type": "C", "stock_price": 366.98, "utc_time": 1774624205000}, {"instrument": "TSLA", "mid_signal": 759538, "gamma_signal": -115558, "vega_signal": -53345, "option_type": "P", "stock_price": 366.98, "utc_time": 1774624205000}, {"instrument": "TSLA", "mid_signal": -1470312, "gamma_signal": -385250, "vega_signal": -157675, "option_type": "C", "stock_price": 366.94, "utc_time": 1774624210000}, {"instrument": "TSLA", "mid_signal": -3254513, "gamma_signal": 505885, "vega_signal": 211380, "option_type": "P", "stock_price": 366.94, "utc_time": 1774624210000}, {"instrument": "TSLA", "mid_signal": 2767574, "gamma_signal": 307150, "vega_signal": 129801, "option_type": "C", "stock_price": 366.77, "utc_time": 1774624215000}, {"instrument": "TSLA", "mid_signal": -817691, "gamma_signal": 183688, "vega_signal": 80777, "option_type": "P", "stock_price": 366.77, "utc_time": 1774624215000}, {"instrument": "TSLA", "mid_signal": 651660, "gamma_signal": 74075, "vega_signal": 31982, "option_type": "C", "stock_price": 366.72, "utc_time": 1774624220000}, {"instrument": "TSLA", "mid_signal": 67672, "gamma_signal": -61092, "vega_signal": -32205, "option_type": "P", "stock_price": 366.72, "utc_time": 1774624220000}, {"instrument": "TSLA", "mid_signal": 3338033, "gamma_signal": 458278, "vega_signal": 196657, "option_type": "C", "stock_price": 366.83, "utc_time": 1774624225000}, {"instrument": "TSLA", "mid_signal": -292032, "gamma_signal": 41077, "vega_signal": 16529, "option_type": "P", "stock_price": 366.85, "utc_time": 1774624225000}, {"instrument": "TSLA", "mid_signal": -647098, "gamma_signal": -155822, "vega_signal": -63497, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624230000}, {"instrument": "TSLA", "mid_signal": -336434, "gamma_signal": 114920, "vega_signal": 52822, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624230000}, {"instrument": "TSLA", "mid_signal": 2363020, "gamma_signal": 604276, "vega_signal": 244169, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624235000}, {"instrument": "TSLA", "mid_signal": 1163817, "gamma_signal": -225891, "vega_signal": -98625, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624235000}, {"instrument": "TSLA", "mid_signal": -55821, "gamma_signal": -12777, "vega_signal": -5607, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624240000}, {"instrument": "TSLA", "mid_signal": 54426, "gamma_signal": 9622, "vega_signal": 4375, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624240000}, {"instrument": "TSLA", "mid_signal": -809504, "gamma_signal": -63327, "vega_signal": -26957, "option_type": "C", "stock_price": 366.62, "utc_time": 1774624245000}, {"instrument": "TSLA", "mid_signal": -346996, "gamma_signal": 89853, "vega_signal": 41883, "option_type": "P", "stock_price": 366.62, "utc_time": 1774624245000}, {"instrument": "TSLA", "mid_signal": 148970, "gamma_signal": 27068, "vega_signal": 10932, "option_type": "C", "stock_price": 366.7, "utc_time": 1774624250000}, {"instrument": "TSLA", "mid_signal": 2613953, "gamma_signal": -341714, "vega_signal": -148632, "option_type": "P", "stock_price": 366.7, "utc_time": 1774624250000}, {"instrument": "TSLA", "mid_signal": -217921, "gamma_signal": 26758, "vega_signal": 10133, "option_type": "C", "stock_price": 366.66, "utc_time": 1774624255000}, {"instrument": "TSLA", "mid_signal": 138621, "gamma_signal": -42306, "vega_signal": -18035, "option_type": "P", "stock_price": 366.66, "utc_time": 1774624255000}, {"instrument": "TSLA", "mid_signal": 252078, "gamma_signal": -4782, "vega_signal": -1009, "option_type": "C", "stock_price": 366.72, "utc_time": 1774624260000}, {"instrument": "TSLA", "mid_signal": -1424157, "gamma_signal": 293268, "vega_signal": 128325, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624260000}, {"instrument": "TSLA", "mid_signal": 183852, "gamma_signal": 25005, "vega_signal": 10194, "option_type": "C", "stock_price": 366.81, "utc_time": 1774624265000}, {"instrument": "TSLA", "mid_signal": 336887, "gamma_signal": -131492, "vega_signal": -59190, "option_type": "P", "stock_price": 366.81, "utc_time": 1774624265000}, {"instrument": "TSLA", "mid_signal": -62840, "gamma_signal": -73553, "vega_signal": -28853, "option_type": "C", "stock_price": 366.81, "utc_time": 1774624270000}, {"instrument": "TSLA", "mid_signal": -481608, "gamma_signal": 97529, "vega_signal": 40569, "option_type": "P", "stock_price": 366.8, "utc_time": 1774624270000}, {"instrument": "TSLA", "mid_signal": -3032106, "gamma_signal": -567000, "vega_signal": -233960, "option_type": "C", "stock_price": 366.8, "utc_time": 1774624275000}, {"instrument": "TSLA", "mid_signal": 2282249, "gamma_signal": -9349, "vega_signal": -4575, "option_type": "P", "stock_price": 366.86, "utc_time": 1774624275000}, {"instrument": "TSLA", "mid_signal": 357354, "gamma_signal": 69423, "vega_signal": 28709, "option_type": "C", "stock_price": 366.74, "utc_time": 1774624280000}, {"instrument": "TSLA", "mid_signal": -378975, "gamma_signal": 24470, "vega_signal": 10077, "option_type": "P", "stock_price": 366.74, "utc_time": 1774624280000}, {"instrument": "TSLA", "mid_signal": -174705, "gamma_signal": -21805, "vega_signal": -9024, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624285000}, {"instrument": "TSLA", "mid_signal": 60010, "gamma_signal": -18056, "vega_signal": -8036, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624285000}, {"instrument": "TSLA", "mid_signal": 422655, "gamma_signal": 63701, "vega_signal": 26732, "option_type": "C", "stock_price": 366.69, "utc_time": 1774624290000}, {"instrument": "TSLA", "mid_signal": 304559, "gamma_signal": -28978, "vega_signal": -12000, "option_type": "P", "stock_price": 366.68, "utc_time": 1774624290000}, {"instrument": "TSLA", "mid_signal": 70592, "gamma_signal": 39935, "vega_signal": 15728, "option_type": "C", "stock_price": 366.69, "utc_time": 1774624295000}, {"instrument": "TSLA", "mid_signal": -116886, "gamma_signal": 53203, "vega_signal": 23951, "option_type": "P", "stock_price": 366.69, "utc_time": 1774624295000}, {"instrument": "TSLA", "mid_signal": -740812, "gamma_signal": -131741, "vega_signal": -54884, "option_type": "C", "stock_price": 366.66, "utc_time": 1774624300000}, {"instrument": "TSLA", "mid_signal": 48048, "gamma_signal": 883, "vega_signal": 1031, "option_type": "P", "stock_price": 366.66, "utc_time": 1774624300000}, {"instrument": "TSLA", "mid_signal": -2920802, "gamma_signal": -636629, "vega_signal": -259875, "option_type": "C", "stock_price": 366.56, "utc_time": 1774624305000}, {"instrument": "TSLA", "mid_signal": 237591, "gamma_signal": -1970, "vega_signal": 1086, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624305000}, {"instrument": "TSLA", "mid_signal": -658713, "gamma_signal": -74278, "vega_signal": -31034, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624310000}, {"instrument": "TSLA", "mid_signal": 389093, "gamma_signal": -61533, "vega_signal": -26758, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624310000}, {"instrument": "TSLA", "mid_signal": 857578, "gamma_signal": 299676, "vega_signal": 123019, "option_type": "C", "stock_price": 366.65, "utc_time": 1774624315000}, {"instrument": "TSLA", "mid_signal": -274362, "gamma_signal": 32765, "vega_signal": 14359, "option_type": "P", "stock_price": 366.65, "utc_time": 1774624315000}, {"instrument": "TSLA", "mid_signal": 39164, "gamma_signal": -29891, "vega_signal": -11911, "option_type": "C", "stock_price": 366.6, "utc_time": 1774624320000}, {"instrument": "TSLA", "mid_signal": 85201, "gamma_signal": -43201, "vega_signal": -18737, "option_type": "P", "stock_price": 366.6, "utc_time": 1774624320000}, {"instrument": "TSLA", "mid_signal": -666075, "gamma_signal": -121217, "vega_signal": -50735, "option_type": "C", "stock_price": 366.47, "utc_time": 1774624325000}, {"instrument": "TSLA", "mid_signal": -48394, "gamma_signal": -26375, "vega_signal": -12052, "option_type": "P", "stock_price": 366.47, "utc_time": 1774624325000}, {"instrument": "TSLA", "mid_signal": -74698, "gamma_signal": -16501, "vega_signal": -5780, "option_type": "C", "stock_price": 366.48, "utc_time": 1774624330000}, {"instrument": "TSLA", "mid_signal": -283299, "gamma_signal": 53178, "vega_signal": 22737, "option_type": "P", "stock_price": 366.48, "utc_time": 1774624330000}, {"instrument": "TSLA", "mid_signal": 766529, "gamma_signal": 198232, "vega_signal": 81821, "option_type": "C", "stock_price": 366.48, "utc_time": 1774624335000}, {"instrument": "TSLA", "mid_signal": -35988, "gamma_signal": -21078, "vega_signal": -9517, "option_type": "P", "stock_price": 366.48, "utc_time": 1774624335000}, {"instrument": "TSLA", "mid_signal": 322080, "gamma_signal": 29818, "vega_signal": 13097, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624340000}, {"instrument": "TSLA", "mid_signal": 1693854, "gamma_signal": -862593, "vega_signal": -417028, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624340000}, {"instrument": "TSLA", "mid_signal": 130423, "gamma_signal": 56020, "vega_signal": 22128, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624345000}, {"instrument": "TSLA", "mid_signal": 667823, "gamma_signal": -101852, "vega_signal": -44347, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624345000}, {"instrument": "TSLA", "mid_signal": -2240539, "gamma_signal": -200699, "vega_signal": -89861, "option_type": "C", "stock_price": 366.25, "utc_time": 1774624350000}, {"instrument": "TSLA", "mid_signal": 188990, "gamma_signal": 17059, "vega_signal": 9377, "option_type": "P", "stock_price": 366.25, "utc_time": 1774624350000}, {"instrument": "TSLA", "mid_signal": -535045, "gamma_signal": -115925, "vega_signal": -47351, "option_type": "C", "stock_price": 366.38, "utc_time": 1774624355000}, {"instrument": "TSLA", "mid_signal": -48304, "gamma_signal": 8503, "vega_signal": 5294, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624355000}, {"instrument": "TSLA", "mid_signal": 79455, "gamma_signal": -11817, "vega_signal": -4675, "option_type": "C", "stock_price": 366.24, "utc_time": 1774624360000}, {"instrument": "TSLA", "mid_signal": 28409, "gamma_signal": -8140, "vega_signal": -2790, "option_type": "P", "stock_price": 366.24, "utc_time": 1774624360000}, {"instrument": "TSLA", "mid_signal": 1837404, "gamma_signal": 283052, "vega_signal": 116230, "option_type": "C", "stock_price": 366.3, "utc_time": 1774624365000}, {"instrument": "TSLA", "mid_signal": -248566, "gamma_signal": -35636, "vega_signal": -17016, "option_type": "P", "stock_price": 366.28, "utc_time": 1774624365000}, {"instrument": "TSLA", "mid_signal": 7557, "gamma_signal": -16546, "vega_signal": -6717, "option_type": "C", "stock_price": 366.26, "utc_time": 1774624370000}, {"instrument": "TSLA", "mid_signal": -486735, "gamma_signal": 136799, "vega_signal": 59395, "option_type": "P", "stock_price": 366.26, "utc_time": 1774624370000}, {"instrument": "TSLA", "mid_signal": 1853616, "gamma_signal": 487879, "vega_signal": 196353, "option_type": "C", "stock_price": 366.34, "utc_time": 1774624375000}, {"instrument": "TSLA", "mid_signal": 1379330, "gamma_signal": -245979, "vega_signal": -103257, "option_type": "P", "stock_price": 366.34, "utc_time": 1774624375000}, {"instrument": "TSLA", "mid_signal": 652433, "gamma_signal": 166564, "vega_signal": 68422, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624380000}, {"instrument": "TSLA", "mid_signal": 49439, "gamma_signal": 18427, "vega_signal": 7812, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624380000}, {"instrument": "TSLA", "mid_signal": 548406, "gamma_signal": 157410, "vega_signal": 64188, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624385000}, {"instrument": "TSLA", "mid_signal": -83727, "gamma_signal": 5052, "vega_signal": 1724, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624385000}, {"instrument": "TSLA", "mid_signal": -34238, "gamma_signal": -13389, "vega_signal": -5276, "option_type": "C", "stock_price": 366.34, "utc_time": 1774624390000}, {"instrument": "TSLA", "mid_signal": 990438, "gamma_signal": -159421, "vega_signal": -66637, "option_type": "P", "stock_price": 366.34, "utc_time": 1774624390000}, {"instrument": "TSLA", "mid_signal": 901137, "gamma_signal": 221151, "vega_signal": 88264, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624395000}, {"instrument": "TSLA", "mid_signal": -83669, "gamma_signal": 21131, "vega_signal": 9357, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624395000}, {"instrument": "TSLA", "mid_signal": -343715, "gamma_signal": -59197, "vega_signal": -23968, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624400000}, {"instrument": "TSLA", "mid_signal": 91373, "gamma_signal": -18799, "vega_signal": -8053, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624400000}, {"instrument": "TSLA", "mid_signal": 475832, "gamma_signal": 117698, "vega_signal": 48056, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624405000}, {"instrument": "TSLA", "mid_signal": 390973, "gamma_signal": -54482, "vega_signal": -20825, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624405000}, {"instrument": "TSLA", "mid_signal": 214167, "gamma_signal": 26406, "vega_signal": 10766, "option_type": "C", "stock_price": 366.5, "utc_time": 1774624410000}, {"instrument": "TSLA", "mid_signal": 331991, "gamma_signal": -72933, "vega_signal": -30277, "option_type": "P", "stock_price": 366.5, "utc_time": 1774624410000}, {"instrument": "TSLA", "mid_signal": 101270, "gamma_signal": -42118, "vega_signal": -15896, "option_type": "C", "stock_price": 366.52, "utc_time": 1774624415000}, {"instrument": "TSLA", "mid_signal": 571260, "gamma_signal": -119749, "vega_signal": -53271, "option_type": "P", "stock_price": 366.53, "utc_time": 1774624415000}, {"instrument": "TSLA", "mid_signal": 473352, "gamma_signal": 35042, "vega_signal": 14919, "option_type": "C", "stock_price": 366.51, "utc_time": 1774624420000}, {"instrument": "TSLA", "mid_signal": -670754, "gamma_signal": 124535, "vega_signal": 53771, "option_type": "P", "stock_price": 366.51, "utc_time": 1774624420000}, {"instrument": "TSLA", "mid_signal": 22488, "gamma_signal": -40296, "vega_signal": -15056, "option_type": "C", "stock_price": 366.43, "utc_time": 1774624425000}, {"instrument": "TSLA", "mid_signal": -195165, "gamma_signal": 48558, "vega_signal": 21677, "option_type": "P", "stock_price": 366.43, "utc_time": 1774624425000}, {"instrument": "TSLA", "mid_signal": 202417, "gamma_signal": 32855, "vega_signal": 13654, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624430000}, {"instrument": "TSLA", "mid_signal": -547254, "gamma_signal": 127792, "vega_signal": 55778, "option_type": "P", "stock_price": 366.41, "utc_time": 1774624430000}, {"instrument": "TSLA", "mid_signal": -660587, "gamma_signal": -93486, "vega_signal": -38569, "option_type": "C", "stock_price": 366.29, "utc_time": 1774624435000}, {"instrument": "TSLA", "mid_signal": -487878, "gamma_signal": 83899, "vega_signal": 35365, "option_type": "P", "stock_price": 366.29, "utc_time": 1774624435000}, {"instrument": "TSLA", "mid_signal": -81402, "gamma_signal": -29852, "vega_signal": -11842, "option_type": "C", "stock_price": 366.36, "utc_time": 1774624440000}, {"instrument": "TSLA", "mid_signal": 881303, "gamma_signal": -208212, "vega_signal": -88164, "option_type": "P", "stock_price": 366.46, "utc_time": 1774624440000}, {"instrument": "TSLA", "mid_signal": 212286, "gamma_signal": 8139, "vega_signal": 4082, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624445000}, {"instrument": "TSLA", "mid_signal": -933876, "gamma_signal": 30460, "vega_signal": 15787, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624445000}, {"instrument": "TSLA", "mid_signal": 162372, "gamma_signal": 26096, "vega_signal": 10760, "option_type": "C", "stock_price": 366.52, "utc_time": 1774624450000}, {"instrument": "TSLA", "mid_signal": 529897, "gamma_signal": -87584, "vega_signal": -37627, "option_type": "P", "stock_price": 366.52, "utc_time": 1774624450000}, {"instrument": "TSLA", "mid_signal": 640230, "gamma_signal": 110040, "vega_signal": 44445, "option_type": "C", "stock_price": 366.56, "utc_time": 1774624455000}, {"instrument": "TSLA", "mid_signal": 94000, "gamma_signal": -7664, "vega_signal": -3065, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624455000}, {"instrument": "TSLA", "mid_signal": 543, "gamma_signal": -74029, "vega_signal": -27959, "option_type": "C", "stock_price": 366.55, "utc_time": 1774624460000}, {"instrument": "TSLA", "mid_signal": -322814, "gamma_signal": 79999, "vega_signal": 33590, "option_type": "P", "stock_price": 366.46, "utc_time": 1774624460000}, {"instrument": "TSLA", "mid_signal": 1720768, "gamma_signal": 312892, "vega_signal": 126930, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624465000}, {"instrument": "TSLA", "mid_signal": 90405, "gamma_signal": -24878, "vega_signal": -11334, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624465000}, {"instrument": "TSLA", "mid_signal": -189357, "gamma_signal": -16921, "vega_signal": -7249, "option_type": "C", "stock_price": 366.37, "utc_time": 1774624470000}, {"instrument": "TSLA", "mid_signal": -174247, "gamma_signal": 21554, "vega_signal": 8080, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624470000}, {"instrument": "TSLA", "mid_signal": -478821, "gamma_signal": -88484, "vega_signal": -39179, "option_type": "C", "stock_price": 366.12, "utc_time": 1774624475000}, {"instrument": "TSLA", "mid_signal": -1685756, "gamma_signal": 297386, "vega_signal": 127792, "option_type": "P", "stock_price": 366.12, "utc_time": 1774624475000}, {"instrument": "TSLA", "mid_signal": -1992121, "gamma_signal": -433207, "vega_signal": -174297, "option_type": "C", "stock_price": 365.87, "utc_time": 1774624480000}, {"instrument": "TSLA", "mid_signal": -442273, "gamma_signal": 94313, "vega_signal": 39629, "option_type": "P", "stock_price": 365.83, "utc_time": 1774624480000}, {"instrument": "TSLA", "mid_signal": 1875363, "gamma_signal": 314408, "vega_signal": 128356, "option_type": "C", "stock_price": 365.99, "utc_time": 1774624485000}, {"instrument": "TSLA", "mid_signal": 1947681, "gamma_signal": -425509, "vega_signal": -181406, "option_type": "P", "stock_price": 365.99, "utc_time": 1774624485000}, {"instrument": "TSLA", "mid_signal": 790704, "gamma_signal": 110305, "vega_signal": 46134, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624490000}, {"instrument": "TSLA", "mid_signal": 2283146, "gamma_signal": -279599, "vega_signal": -113258, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624490000}, {"instrument": "TSLA", "mid_signal": 1488810, "gamma_signal": 172009, "vega_signal": 73278, "option_type": "C", "stock_price": 366.045, "utc_time": 1774624495000}, {"instrument": "TSLA", "mid_signal": -379166, "gamma_signal": 123343, "vega_signal": 54284, "option_type": "P", "stock_price": 366.045, "utc_time": 1774624495000}, {"instrument": "TSLA", "mid_signal": 535581, "gamma_signal": 280724, "vega_signal": 108804, "option_type": "C", "stock_price": 366.02, "utc_time": 1774624500000}, {"instrument": "TSLA", "mid_signal": 549841, "gamma_signal": -160576, "vega_signal": -73561, "option_type": "P", "stock_price": 366.02, "utc_time": 1774624500000}, {"instrument": "TSLA", "mid_signal": 845570, "gamma_signal": 288406, "vega_signal": 113909, "option_type": "C", "stock_price": 365.97, "utc_time": 1774624505000}, {"instrument": "TSLA", "mid_signal": 12734937, "gamma_signal": -2544989, "vega_signal": -1067723, "option_type": "P", "stock_price": 365.97, "utc_time": 1774624505000}, {"instrument": "TSLA", "mid_signal": -196636, "gamma_signal": -10607, "vega_signal": -4866, "option_type": "C", "stock_price": 366.05, "utc_time": 1774624510000}, {"instrument": "TSLA", "mid_signal": 3997971, "gamma_signal": -503019, "vega_signal": -198393, "option_type": "P", "stock_price": 366.05, "utc_time": 1774624510000}, {"instrument": "TSLA", "mid_signal": -1170536, "gamma_signal": -115015, "vega_signal": -48886, "option_type": "C", "stock_price": 365.97, "utc_time": 1774624515000}, {"instrument": "TSLA", "mid_signal": -545520, "gamma_signal": 123548, "vega_signal": 52247, "option_type": "P", "stock_price": 365.97, "utc_time": 1774624515000}, {"instrument": "TSLA", "mid_signal": 326026, "gamma_signal": 42855, "vega_signal": 17638, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624520000}, {"instrument": "TSLA", "mid_signal": 535463, "gamma_signal": -31546, "vega_signal": -11223, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624520000}, {"instrument": "TSLA", "mid_signal": -1189071, "gamma_signal": -227625, "vega_signal": -89994, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624525000}, {"instrument": "TSLA", "mid_signal": 201342, "gamma_signal": -15341, "vega_signal": -7597, "option_type": "P", "stock_price": 365.885, "utc_time": 1774624525000}, {"instrument": "TSLA", "mid_signal": -493391, "gamma_signal": -66774, "vega_signal": -28607, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624530000}, {"instrument": "TSLA", "mid_signal": -23429, "gamma_signal": 13830, "vega_signal": 5787, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624530000}, {"instrument": "TSLA", "mid_signal": 318084, "gamma_signal": 44436, "vega_signal": 17656, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624535000}, {"instrument": "TSLA", "mid_signal": -365298, "gamma_signal": 23923, "vega_signal": 8890, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624535000}, {"instrument": "TSLA", "mid_signal": 1171869, "gamma_signal": 96417, "vega_signal": 41657, "option_type": "C", "stock_price": 365.77, "utc_time": 1774624540000}, {"instrument": "TSLA", "mid_signal": 1866916, "gamma_signal": -411139, "vega_signal": -172720, "option_type": "P", "stock_price": 365.77, "utc_time": 1774624540000}, {"instrument": "TSLA", "mid_signal": -528524, "gamma_signal": -74741, "vega_signal": -30609, "option_type": "C", "stock_price": 365.59, "utc_time": 1774624545000}, {"instrument": "TSLA", "mid_signal": -1138603, "gamma_signal": 464919, "vega_signal": 200035, "option_type": "P", "stock_price": 365.59, "utc_time": 1774624545000}, {"instrument": "TSLA", "mid_signal": -950445, "gamma_signal": -116621, "vega_signal": -48410, "option_type": "C", "stock_price": 365.84, "utc_time": 1774624550000}, {"instrument": "TSLA", "mid_signal": 4735982, "gamma_signal": -929768, "vega_signal": -391456, "option_type": "P", "stock_price": 365.8, "utc_time": 1774624550000}, {"instrument": "TSLA", "mid_signal": 366299, "gamma_signal": 62314, "vega_signal": 25834, "option_type": "C", "stock_price": 365.79, "utc_time": 1774624555000}, {"instrument": "TSLA", "mid_signal": 230, "gamma_signal": 23041, "vega_signal": 11562, "option_type": "P", "stock_price": 365.79, "utc_time": 1774624555000}, {"instrument": "TSLA", "mid_signal": 327237, "gamma_signal": 29423, "vega_signal": 12812, "option_type": "C", "stock_price": 365.94, "utc_time": 1774624560000}, {"instrument": "TSLA", "mid_signal": 1111498, "gamma_signal": -121425, "vega_signal": -42766, "option_type": "P", "stock_price": 365.94, "utc_time": 1774624560000}, {"instrument": "TSLA", "mid_signal": -4074924, "gamma_signal": -516721, "vega_signal": -217995, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624565000}, {"instrument": "TSLA", "mid_signal": -888680, "gamma_signal": 49432, "vega_signal": 18017, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624565000}, {"instrument": "TSLA", "mid_signal": -654460, "gamma_signal": -95522, "vega_signal": -39020, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624570000}, {"instrument": "TSLA", "mid_signal": 293446, "gamma_signal": -40862, "vega_signal": -16251, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624570000}, {"instrument": "TSLA", "mid_signal": -219792, "gamma_signal": -43646, "vega_signal": -17456, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624575000}, {"instrument": "TSLA", "mid_signal": -944595, "gamma_signal": 187488, "vega_signal": 79842, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624575000}, {"instrument": "TSLA", "mid_signal": -302169, "gamma_signal": -34432, "vega_signal": -14314, "option_type": "C", "stock_price": 365.85, "utc_time": 1774624580000}, {"instrument": "TSLA", "mid_signal": -242646, "gamma_signal": 74099, "vega_signal": 33874, "option_type": "P", "stock_price": 365.88, "utc_time": 1774624580000}, {"instrument": "TSLA", "mid_signal": -187103, "gamma_signal": -25722, "vega_signal": -10465, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624585000}, {"instrument": "TSLA", "mid_signal": 305501, "gamma_signal": -84189, "vega_signal": -35234, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624585000}, {"instrument": "TSLA", "mid_signal": 1071654, "gamma_signal": 94612, "vega_signal": 39052, "option_type": "C", "stock_price": 366, "utc_time": 1774624590000}, {"instrument": "TSLA", "mid_signal": -276756, "gamma_signal": 29938, "vega_signal": 12038, "option_type": "P", "stock_price": 366, "utc_time": 1774624590000}, {"instrument": "TSLA", "mid_signal": -1601725, "gamma_signal": -382262, "vega_signal": -150887, "option_type": "C", "stock_price": 365.81, "utc_time": 1774624595000}, {"instrument": "TSLA", "mid_signal": 428095, "gamma_signal": -44316, "vega_signal": -16397, "option_type": "P", "stock_price": 365.81, "utc_time": 1774624595000}, {"instrument": "TSLA", "mid_signal": -623372, "gamma_signal": -98206, "vega_signal": -39837, "option_type": "C", "stock_price": 365.71, "utc_time": 1774624600000}, {"instrument": "TSLA", "mid_signal": -1875551, "gamma_signal": 368017, "vega_signal": 153538, "option_type": "P", "stock_price": 365.71, "utc_time": 1774624600000}, {"instrument": "TSLA", "mid_signal": -223568, "gamma_signal": -10654, "vega_signal": -5037, "option_type": "C", "stock_price": 365.72, "utc_time": 1774624605000}, {"instrument": "TSLA", "mid_signal": 460415, "gamma_signal": -85708, "vega_signal": -35627, "option_type": "P", "stock_price": 365.69, "utc_time": 1774624605000}, {"instrument": "TSLA", "mid_signal": 605824, "gamma_signal": 105266, "vega_signal": 42620, "option_type": "C", "stock_price": 365.78, "utc_time": 1774624610000}, {"instrument": "TSLA", "mid_signal": -1692796, "gamma_signal": 298785, "vega_signal": 123087, "option_type": "P", "stock_price": 365.76, "utc_time": 1774624610000}, {"instrument": "TSLA", "mid_signal": 114610, "gamma_signal": -8285, "vega_signal": -2780, "option_type": "C", "stock_price": 365.65, "utc_time": 1774624615000}, {"instrument": "TSLA", "mid_signal": -1839234, "gamma_signal": 132663, "vega_signal": 53401, "option_type": "P", "stock_price": 365.65, "utc_time": 1774624615000}, {"instrument": "TSLA", "mid_signal": -10838, "gamma_signal": 8340, "vega_signal": 3100, "option_type": "C", "stock_price": 365.7, "utc_time": 1774624620000}, {"instrument": "TSLA", "mid_signal": 149562, "gamma_signal": -7404, "vega_signal": -2611, "option_type": "P", "stock_price": 365.7, "utc_time": 1774624620000}, {"instrument": "TSLA", "mid_signal": -212808, "gamma_signal": -36344, "vega_signal": -14659, "option_type": "C", "stock_price": 365.62, "utc_time": 1774624625000}, {"instrument": "TSLA", "mid_signal": 207943, "gamma_signal": -81671, "vega_signal": -34756, "option_type": "P", "stock_price": 365.62, "utc_time": 1774624625000}, {"instrument": "TSLA", "mid_signal": -490929, "gamma_signal": -105300, "vega_signal": -41770, "option_type": "C", "stock_price": 365.63, "utc_time": 1774624630000}, {"instrument": "TSLA", "mid_signal": 382937, "gamma_signal": -69512, "vega_signal": -28590, "option_type": "P", "stock_price": 365.63, "utc_time": 1774624630000}, {"instrument": "TSLA", "mid_signal": 422999, "gamma_signal": 18772, "vega_signal": 8635, "option_type": "C", "stock_price": 365.72, "utc_time": 1774624635000}, {"instrument": "TSLA", "mid_signal": 1782412, "gamma_signal": -365316, "vega_signal": -150818, "option_type": "P", "stock_price": 365.72, "utc_time": 1774624635000}, {"instrument": "TSLA", "mid_signal": -524592, "gamma_signal": -28232, "vega_signal": -12695, "option_type": "C", "stock_price": 365.76, "utc_time": 1774624640000}, {"instrument": "TSLA", "mid_signal": 1529437, "gamma_signal": -290113, "vega_signal": -119171, "option_type": "P", "stock_price": 365.76, "utc_time": 1774624640000}, {"instrument": "TSLA", "mid_signal": -8577, "gamma_signal": 16694, "vega_signal": 6377, "option_type": "C", "stock_price": 365.78, "utc_time": 1774624645000}, {"instrument": "TSLA", "mid_signal": -33221, "gamma_signal": -57384, "vega_signal": -24198, "option_type": "P", "stock_price": 365.72, "utc_time": 1774624645000}, {"instrument": "TSLA", "mid_signal": -196611, "gamma_signal": -30652, "vega_signal": -12336, "option_type": "C", "stock_price": 365.64, "utc_time": 1774624650000}, {"instrument": "TSLA", "mid_signal": 377096, "gamma_signal": -112996, "vega_signal": -48387, "option_type": "P", "stock_price": 365.64, "utc_time": 1774624650000}, {"instrument": "TSLA", "mid_signal": -7005489, "gamma_signal": -2237103, "vega_signal": -873085, "option_type": "C", "stock_price": 365.06, "utc_time": 1774624655000}, {"instrument": "TSLA", "mid_signal": -5625452, "gamma_signal": 1054508, "vega_signal": 437939, "option_type": "P", "stock_price": 365.06, "utc_time": 1774624655000}, {"instrument": "TSLA", "mid_signal": 1765365, "gamma_signal": 290777, "vega_signal": 115583, "option_type": "C", "stock_price": 365.13, "utc_time": 1774624660000}, {"instrument": "TSLA", "mid_signal": 6955187, "gamma_signal": -241326, "vega_signal": -120768, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624660000}, {"instrument": "TSLA", "mid_signal": 40645, "gamma_signal": -2212, "vega_signal": -209, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624665000}, {"instrument": "TSLA", "mid_signal": 21005, "gamma_signal": 22101, "vega_signal": 10759, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624665000}, {"instrument": "TSLA", "mid_signal": 1742707, "gamma_signal": 178018, "vega_signal": 74144, "option_type": "C", "stock_price": 365.16, "utc_time": 1774624670000}, {"instrument": "TSLA", "mid_signal": -2219782, "gamma_signal": 389484, "vega_signal": 164885, "option_type": "P", "stock_price": 365.16, "utc_time": 1774624670000}, {"instrument": "TSLA", "mid_signal": -144496, "gamma_signal": -38329, "vega_signal": -15133, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624675000}, {"instrument": "TSLA", "mid_signal": 134897, "gamma_signal": -56701, "vega_signal": -23607, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624675000}, {"instrument": "TSLA", "mid_signal": 274699, "gamma_signal": 173127, "vega_signal": 65871, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624680000}, {"instrument": "TSLA", "mid_signal": 630021, "gamma_signal": -204278, "vega_signal": -89304, "option_type": "P", "stock_price": 365.15, "utc_time": 1774624680000}, {"instrument": "TSLA", "mid_signal": 600768, "gamma_signal": 120946, "vega_signal": 47500, "option_type": "C", "stock_price": 365.25, "utc_time": 1774624685000}, {"instrument": "TSLA", "mid_signal": 724891, "gamma_signal": -107073, "vega_signal": -43409, "option_type": "P", "stock_price": 365.25, "utc_time": 1774624685000}, {"instrument": "TSLA", "mid_signal": 460070, "gamma_signal": 225769, "vega_signal": 87669, "option_type": "C", "stock_price": 365.29, "utc_time": 1774624690000}, {"instrument": "TSLA", "mid_signal": 111035, "gamma_signal": 2323, "vega_signal": 2517, "option_type": "P", "stock_price": 365.26, "utc_time": 1774624690000}, {"instrument": "TSLA", "mid_signal": 75512, "gamma_signal": 90616, "vega_signal": 34817, "option_type": "C", "stock_price": 365.29, "utc_time": 1774624695000}, {"instrument": "TSLA", "mid_signal": -19335, "gamma_signal": 1334, "vega_signal": 478, "option_type": "P", "stock_price": 365.29, "utc_time": 1774624695000}, {"instrument": "TSLA", "mid_signal": 1390999, "gamma_signal": -169819, "vega_signal": -63375, "option_type": "C", "stock_price": 365.25, "utc_time": 1774624700000}, {"instrument": "TSLA", "mid_signal": 3109983, "gamma_signal": -536027, "vega_signal": -217594, "option_type": "P", "stock_price": 365.25, "utc_time": 1774624700000}, {"instrument": "TSLA", "mid_signal": 90402, "gamma_signal": 25159, "vega_signal": 10243, "option_type": "C", "stock_price": 365.27, "utc_time": 1774624705000}, {"instrument": "TSLA", "mid_signal": 22429, "gamma_signal": -10170, "vega_signal": -4264, "option_type": "P", "stock_price": 365.27, "utc_time": 1774624705000}, {"instrument": "TSLA", "mid_signal": 127825, "gamma_signal": -9021, "vega_signal": -4958, "option_type": "C", "stock_price": 365.33, "utc_time": 1774624710000}, {"instrument": "TSLA", "mid_signal": 489839, "gamma_signal": -60778, "vega_signal": -24421, "option_type": "P", "stock_price": 365.33, "utc_time": 1774624710000}, {"instrument": "TSLA", "mid_signal": 268229, "gamma_signal": 5036, "vega_signal": 2831, "option_type": "C", "stock_price": 365.36, "utc_time": 1774624715000}, {"instrument": "TSLA", "mid_signal": -3550552, "gamma_signal": 628316, "vega_signal": 253716, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624715000}, {"instrument": "TSLA", "mid_signal": 139868, "gamma_signal": 91033, "vega_signal": 35645, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624720000}, {"instrument": "TSLA", "mid_signal": -2013023, "gamma_signal": 381464, "vega_signal": 152737, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624720000}, {"instrument": "TSLA", "mid_signal": -143822, "gamma_signal": -33310, "vega_signal": -13818, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624725000}, {"instrument": "TSLA", "mid_signal": 3101943, "gamma_signal": -527247, "vega_signal": -212407, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624725000}, {"instrument": "TSLA", "mid_signal": 235676, "gamma_signal": 51456, "vega_signal": 20396, "option_type": "C", "stock_price": 365.39, "utc_time": 1774624730000}, {"instrument": "TSLA", "mid_signal": -273855, "gamma_signal": 65741, "vega_signal": 26432, "option_type": "P", "stock_price": 365.42, "utc_time": 1774624730000}, {"instrument": "TSLA", "mid_signal": 500069, "gamma_signal": 103963, "vega_signal": 41363, "option_type": "C", "stock_price": 365.37, "utc_time": 1774624735000}, {"instrument": "TSLA", "mid_signal": 713437, "gamma_signal": -196582, "vega_signal": -79444, "option_type": "P", "stock_price": 365.37, "utc_time": 1774624735000}, {"instrument": "TSLA", "mid_signal": 245853, "gamma_signal": 24603, "vega_signal": 10592, "option_type": "C", "stock_price": 365.44, "utc_time": 1774624740000}, {"instrument": "TSLA", "mid_signal": 687801, "gamma_signal": -60204, "vega_signal": -23587, "option_type": "P", "stock_price": 365.44, "utc_time": 1774624740000}, {"instrument": "TSLA", "mid_signal": 1690707, "gamma_signal": 327765, "vega_signal": 129685, "option_type": "C", "stock_price": 365.4, "utc_time": 1774624745000}, {"instrument": "TSLA", "mid_signal": -439192, "gamma_signal": 170929, "vega_signal": 70114, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624745000}, {"instrument": "TSLA", "mid_signal": 50535, "gamma_signal": 10636, "vega_signal": 4425, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624750000}, {"instrument": "TSLA", "mid_signal": -20181, "gamma_signal": -2909, "vega_signal": -1193, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624750000}, {"instrument": "TSLA", "mid_signal": -74945, "gamma_signal": -27146, "vega_signal": -10770, "option_type": "C", "stock_price": 365.4, "utc_time": 1774624755000}, {"instrument": "TSLA", "mid_signal": -765524, "gamma_signal": 205816, "vega_signal": 86704, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624755000}, {"instrument": "TSLA", "mid_signal": 400490, "gamma_signal": 37034, "vega_signal": 15644, "option_type": "C", "stock_price": 365.365, "utc_time": 1774624760000}, {"instrument": "TSLA", "mid_signal": 205889, "gamma_signal": -22248, "vega_signal": -9814, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624760000}, {"instrument": "TSLA", "mid_signal": -283504, "gamma_signal": -39614, "vega_signal": -16282, "option_type": "C", "stock_price": 365.38, "utc_time": 1774624765000}, {"instrument": "TSLA", "mid_signal": -105897, "gamma_signal": 1932, "vega_signal": 244, "option_type": "P", "stock_price": 365.365, "utc_time": 1774624765000}, {"instrument": "TSLA", "mid_signal": 23616, "gamma_signal": 1269, "vega_signal": 576, "option_type": "C", "stock_price": 365.365, "utc_time": 1774624770000}, {"instrument": "TSLA", "mid_signal": 521822, "gamma_signal": -12664, "vega_signal": -4987, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624770000}, {"instrument": "TSLA", "mid_signal": 819, "gamma_signal": 392, "vega_signal": 122, "option_type": "C", "stock_price": 365.39, "utc_time": 1774624775000}, {"instrument": "TSLA", "mid_signal": 7334, "gamma_signal": 5540, "vega_signal": 2842, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624775000}, {"instrument": "TSLA", "mid_signal": 75822, "gamma_signal": -18657, "vega_signal": -6669, "option_type": "C", "stock_price": 365.32, "utc_time": 1774624780000}, {"instrument": "TSLA", "mid_signal": 272933, "gamma_signal": -25431, "vega_signal": -9798, "option_type": "P", "stock_price": 365.35, "utc_time": 1774624780000}, {"instrument": "TSLA", "mid_signal": 476977, "gamma_signal": 70487, "vega_signal": 28675, "option_type": "C", "stock_price": 365.35, "utc_time": 1774624785000}, {"instrument": "TSLA", "mid_signal": -315438, "gamma_signal": 29210, "vega_signal": 11481, "option_type": "P", "stock_price": 365.37, "utc_time": 1774624785000}, {"instrument": "TSLA", "mid_signal": -106993, "gamma_signal": -26744, "vega_signal": -10714, "option_type": "C", "stock_price": 365.38, "utc_time": 1774624790000}, {"instrument": "TSLA", "mid_signal": 592693, "gamma_signal": -54932, "vega_signal": -22361, "option_type": "P", "stock_price": 365.38, "utc_time": 1774624790000}, {"instrument": "TSLA", "mid_signal": -234301, "gamma_signal": -86347, "vega_signal": -34186, "option_type": "C", "stock_price": 365.28, "utc_time": 1774624795000}, {"instrument": "TSLA", "mid_signal": -293347, "gamma_signal": 53914, "vega_signal": 22197, "option_type": "P", "stock_price": 365.29, "utc_time": 1774624795000}, {"instrument": "TSLA", "mid_signal": -465777, "gamma_signal": -58963, "vega_signal": -23096, "option_type": "C", "stock_price": 365.18, "utc_time": 1774624800000}, {"instrument": "TSLA", "mid_signal": -4500940, "gamma_signal": 803490, "vega_signal": 321973, "option_type": "P", "stock_price": 365.18, "utc_time": 1774624800000}, {"instrument": "TSLA", "mid_signal": 309064, "gamma_signal": 42033, "vega_signal": 17216, "option_type": "C", "stock_price": 365.2, "utc_time": 1774624805000}, {"instrument": "TSLA", "mid_signal": -43141, "gamma_signal": 52021, "vega_signal": 20863, "option_type": "P", "stock_price": 365.2, "utc_time": 1774624805000}, {"instrument": "TSLA", "mid_signal": -51132, "gamma_signal": -11462, "vega_signal": -2905, "option_type": "C", "stock_price": 365.17, "utc_time": 1774624810000}, {"instrument": "TSLA", "mid_signal": -714573, "gamma_signal": 114764, "vega_signal": 45479, "option_type": "P", "stock_price": 365.17, "utc_time": 1774624810000}, {"instrument": "TSLA", "mid_signal": -139685, "gamma_signal": -19747, "vega_signal": -7981, "option_type": "C", "stock_price": 365.16, "utc_time": 1774624815000}, {"instrument": "TSLA", "mid_signal": 528751, "gamma_signal": -77656, "vega_signal": -30577, "option_type": "P", "stock_price": 365.16, "utc_time": 1774624815000}, {"instrument": "TSLA", "mid_signal": -13999, "gamma_signal": 23101, "vega_signal": 9565, "option_type": "C", "stock_price": 365.04, "utc_time": 1774624820000}, {"instrument": "TSLA", "mid_signal": -3640594, "gamma_signal": 672939, "vega_signal": 269550, "option_type": "P", "stock_price": 365.04, "utc_time": 1774624820000}, {"instrument": "TSLA", "mid_signal": 71820, "gamma_signal": 79424, "vega_signal": 32136, "option_type": "C", "stock_price": 364.93, "utc_time": 1774624825000}, {"instrument": "TSLA", "mid_signal": -3785104, "gamma_signal": 588372, "vega_signal": 248803, "option_type": "P", "stock_price": 364.93, "utc_time": 1774624825000}, {"instrument": "TSLA", "mid_signal": -127300, "gamma_signal": -57670, "vega_signal": -24395, "option_type": "C", "stock_price": 364.87, "utc_time": 1774624830000}, {"instrument": "TSLA", "mid_signal": 277365, "gamma_signal": -67803, "vega_signal": -28421, "option_type": "P", "stock_price": 364.87, "utc_time": 1774624830000}, {"instrument": "TSLA", "mid_signal": -5524638, "gamma_signal": -874048, "vega_signal": -345556, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624835000}, {"instrument": "TSLA", "mid_signal": -2737057, "gamma_signal": 460207, "vega_signal": 191808, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624835000}, {"instrument": "TSLA", "mid_signal": -411019, "gamma_signal": -133242, "vega_signal": -51482, "option_type": "C", "stock_price": 364.69, "utc_time": 1774624840000}, {"instrument": "TSLA", "mid_signal": -1387843, "gamma_signal": 191464, "vega_signal": 79863, "option_type": "P", "stock_price": 364.69, "utc_time": 1774624840000}, {"instrument": "TSLA", "mid_signal": 1532612, "gamma_signal": 250763, "vega_signal": 100625, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624845000}, {"instrument": "TSLA", "mid_signal": 517529, "gamma_signal": -138245, "vega_signal": -55379, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624845000}, {"instrument": "TSLA", "mid_signal": -51255, "gamma_signal": -19406, "vega_signal": -7653, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624850000}, {"instrument": "TSLA", "mid_signal": 1072695, "gamma_signal": -175065, "vega_signal": -71122, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624850000}, {"instrument": "TSLA", "mid_signal": -50851, "gamma_signal": -10341, "vega_signal": -4163, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624855000}, {"instrument": "TSLA", "mid_signal": 1320126, "gamma_signal": -222465, "vega_signal": -89233, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624855000}, {"instrument": "TSLA", "mid_signal": -794471, "gamma_signal": -118576, "vega_signal": -47689, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624860000}, {"instrument": "TSLA", "mid_signal": -112250, "gamma_signal": 76338, "vega_signal": 33927, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624860000}, {"instrument": "TSLA", "mid_signal": -475261, "gamma_signal": -143420, "vega_signal": -58406, "option_type": "C", "stock_price": 364.8, "utc_time": 1774624865000}, {"instrument": "TSLA", "mid_signal": -868707, "gamma_signal": 110577, "vega_signal": 44549, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624865000}, {"instrument": "TSLA", "mid_signal": 264563, "gamma_signal": 80395, "vega_signal": 30440, "option_type": "C", "stock_price": 364.86, "utc_time": 1774624870000}, {"instrument": "TSLA", "mid_signal": 1608272, "gamma_signal": -267678, "vega_signal": -108558, "option_type": "P", "stock_price": 364.86, "utc_time": 1774624870000}, {"instrument": "TSLA", "mid_signal": -107689, "gamma_signal": -15858, "vega_signal": -6122, "option_type": "C", "stock_price": 364.79, "utc_time": 1774624875000}, {"instrument": "TSLA", "mid_signal": 181620, "gamma_signal": -32994, "vega_signal": -13677, "option_type": "P", "stock_price": 364.79, "utc_time": 1774624875000}, {"instrument": "TSLA", "mid_signal": 72319, "gamma_signal": -11099, "vega_signal": -3702, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624880000}, {"instrument": "TSLA", "mid_signal": 5420918, "gamma_signal": -1324109, "vega_signal": -549347, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624880000}, {"instrument": "TSLA", "mid_signal": 186724, "gamma_signal": 16607, "vega_signal": 5834, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624885000}, {"instrument": "TSLA", "mid_signal": 2332945, "gamma_signal": -506751, "vega_signal": -207569, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624885000}, {"instrument": "TSLA", "mid_signal": 142126, "gamma_signal": 2567, "vega_signal": 1341, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624890000}, {"instrument": "TSLA", "mid_signal": -1641552, "gamma_signal": 605739, "vega_signal": 276855, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624890000}, {"instrument": "TSLA", "mid_signal": -55662, "gamma_signal": -24613, "vega_signal": -9628, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624895000}, {"instrument": "TSLA", "mid_signal": -2137643, "gamma_signal": 358869, "vega_signal": 145941, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624895000}, {"instrument": "TSLA", "mid_signal": -27391, "gamma_signal": 133, "vega_signal": 3, "option_type": "C", "stock_price": 364.85, "utc_time": 1774624900000}, {"instrument": "TSLA", "mid_signal": 279568, "gamma_signal": -27779, "vega_signal": -11051, "option_type": "P", "stock_price": 364.85, "utc_time": 1774624900000}, {"instrument": "TSLA", "mid_signal": -612674, "gamma_signal": -143230, "vega_signal": -57046, "option_type": "C", "stock_price": 364.87, "utc_time": 1774624905000}, {"instrument": "TSLA", "mid_signal": -887482, "gamma_signal": 54431, "vega_signal": 21603, "option_type": "P", "stock_price": 364.87, "utc_time": 1774624905000}, {"instrument": "TSLA", "mid_signal": 258306, "gamma_signal": 94225, "vega_signal": 36842, "option_type": "C", "stock_price": 364.8, "utc_time": 1774624910000}, {"instrument": "TSLA", "mid_signal": -425340, "gamma_signal": 8380, "vega_signal": 2734, "option_type": "P", "stock_price": 364.8, "utc_time": 1774624910000}, {"instrument": "TSLA", "mid_signal": 537170, "gamma_signal": 124077, "vega_signal": 48405, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624915000}, {"instrument": "TSLA", "mid_signal": -88440, "gamma_signal": 24258, "vega_signal": 10195, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624915000}, {"instrument": "TSLA", "mid_signal": -1592295, "gamma_signal": -307566, "vega_signal": -121601, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624920000}, {"instrument": "TSLA", "mid_signal": -686069, "gamma_signal": 109104, "vega_signal": 43931, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624920000}, {"instrument": "TSLA", "mid_signal": 31835, "gamma_signal": 132389, "vega_signal": 51424, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624925000}, {"instrument": "TSLA", "mid_signal": -1097444, "gamma_signal": 189823, "vega_signal": 75911, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624925000}, {"instrument": "TSLA", "mid_signal": 1535141, "gamma_signal": 532707, "vega_signal": 209945, "option_type": "C", "stock_price": 364.79, "utc_time": 1774624930000}, {"instrument": "TSLA", "mid_signal": 1118617, "gamma_signal": -142291, "vega_signal": -56974, "option_type": "P", "stock_price": 364.79, "utc_time": 1774624930000}, {"instrument": "TSLA", "mid_signal": 972827, "gamma_signal": 305990, "vega_signal": 120732, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624935000}, {"instrument": "TSLA", "mid_signal": 359680, "gamma_signal": -25066, "vega_signal": -10238, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624935000}, {"instrument": "TSLA", "mid_signal": -39112, "gamma_signal": 31318, "vega_signal": 11509, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624940000}, {"instrument": "TSLA", "mid_signal": 88304, "gamma_signal": -2797, "vega_signal": -233, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624940000}, {"instrument": "TSLA", "mid_signal": -506944, "gamma_signal": -60598, "vega_signal": -24490, "option_type": "C", "stock_price": 364.74, "utc_time": 1774624945000}, {"instrument": "TSLA", "mid_signal": -70387, "gamma_signal": 8443, "vega_signal": 1988, "option_type": "P", "stock_price": 364.74, "utc_time": 1774624945000}, {"instrument": "TSLA", "mid_signal": 57399, "gamma_signal": 55337, "vega_signal": 22001, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624950000}, {"instrument": "TSLA", "mid_signal": 320715, "gamma_signal": -44117, "vega_signal": -17807, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624950000}, {"instrument": "TSLA", "mid_signal": -77581, "gamma_signal": -54988, "vega_signal": -21812, "option_type": "C", "stock_price": 364.92, "utc_time": 1774624955000}, {"instrument": "TSLA", "mid_signal": 1632895, "gamma_signal": -197609, "vega_signal": -74096, "option_type": "P", "stock_price": 364.94, "utc_time": 1774624955000}, {"instrument": "TSLA", "mid_signal": 2623545, "gamma_signal": 249718, "vega_signal": 98959, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624960000}, {"instrument": "TSLA", "mid_signal": 1767981, "gamma_signal": -451242, "vega_signal": -185565, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624960000}, {"instrument": "TSLA", "mid_signal": -994030, "gamma_signal": -223198, "vega_signal": -82345, "option_type": "C", "stock_price": 364.78, "utc_time": 1774624965000}, {"instrument": "TSLA", "mid_signal": 123170, "gamma_signal": 14487, "vega_signal": 6908, "option_type": "P", "stock_price": 364.78, "utc_time": 1774624965000}, {"instrument": "TSLA", "mid_signal": 130971, "gamma_signal": 30114, "vega_signal": 11848, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624970000}, {"instrument": "TSLA", "mid_signal": -315850, "gamma_signal": 54920, "vega_signal": 21108, "option_type": "P", "stock_price": 364.75, "utc_time": 1774624970000}, {"instrument": "TSLA", "mid_signal": -148565, "gamma_signal": -84446, "vega_signal": -36761, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624975000}, {"instrument": "TSLA", "mid_signal": 362143, "gamma_signal": -11870, "vega_signal": -4742, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624975000}, {"instrument": "TSLA", "mid_signal": -436420, "gamma_signal": -61650, "vega_signal": -24760, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624980000}, {"instrument": "TSLA", "mid_signal": 2758884, "gamma_signal": -531144, "vega_signal": -215094, "option_type": "P", "stock_price": 364.75, "utc_time": 1774624980000}, {"instrument": "TSLA", "mid_signal": 422183, "gamma_signal": 22119, "vega_signal": 9526, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624985000}, {"instrument": "TSLA", "mid_signal": 1158401, "gamma_signal": -166239, "vega_signal": -63504, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624985000}, {"instrument": "TSLA", "mid_signal": -592355, "gamma_signal": -174995, "vega_signal": -67073, "option_type": "C", "stock_price": 365.05, "utc_time": 1774624990000}, {"instrument": "TSLA", "mid_signal": 2129656, "gamma_signal": -159914, "vega_signal": -63990, "option_type": "P", "stock_price": 365.06, "utc_time": 1774624990000}, {"instrument": "TSLA", "mid_signal": -395222, "gamma_signal": 138599, "vega_signal": 49962, "option_type": "C", "stock_price": 365.01, "utc_time": 1774624995000}, {"instrument": "TSLA", "mid_signal": -2013965, "gamma_signal": 163381, "vega_signal": 62148, "option_type": "P", "stock_price": 365.01, "utc_time": 1774624995000}, {"instrument": "TSLA", "mid_signal": -224101, "gamma_signal": -8989, "vega_signal": -4331, "option_type": "C", "stock_price": 365.02, "utc_time": 1774625000000}, {"instrument": "TSLA", "mid_signal": 181534, "gamma_signal": -67043, "vega_signal": -27247, "option_type": "P", "stock_price": 365.01, "utc_time": 1774625000000}, {"instrument": "TSLA", "mid_signal": 65307, "gamma_signal": 25980, "vega_signal": 9880, "option_type": "C", "stock_price": 365.06, "utc_time": 1774625005000}, {"instrument": "TSLA", "mid_signal": 248192, "gamma_signal": -72579, "vega_signal": -30993, "option_type": "P", "stock_price": 365.06, "utc_time": 1774625005000}, {"instrument": "TSLA", "mid_signal": 121063, "gamma_signal": -7503, "vega_signal": -2193, "option_type": "C", "stock_price": 365.03, "utc_time": 1774625010000}, {"instrument": "TSLA", "mid_signal": -808801, "gamma_signal": 81365, "vega_signal": 31542, "option_type": "P", "stock_price": 365.07, "utc_time": 1774625010000}, {"instrument": "TSLA", "mid_signal": 4056618, "gamma_signal": 557606, "vega_signal": 225298, "option_type": "C", "stock_price": 365.62, "utc_time": 1774625015000}, {"instrument": "TSLA", "mid_signal": 1541541, "gamma_signal": -286841, "vega_signal": -117035, "option_type": "P", "stock_price": 365.69, "utc_time": 1774625015000}, {"instrument": "TSLA", "mid_signal": 7053876, "gamma_signal": 1963365, "vega_signal": 768936, "option_type": "C", "stock_price": 365.99, "utc_time": 1774625020000}, {"instrument": "TSLA", "mid_signal": 470192, "gamma_signal": -99973, "vega_signal": -41780, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625020000}, {"instrument": "TSLA", "mid_signal": 1403728, "gamma_signal": 148610, "vega_signal": 60397, "option_type": "C", "stock_price": 366.53, "utc_time": 1774625025000}, {"instrument": "TSLA", "mid_signal": 2916884, "gamma_signal": -470485, "vega_signal": -192121, "option_type": "P", "stock_price": 366.58, "utc_time": 1774625025000}, {"instrument": "TSLA", "mid_signal": 1062027, "gamma_signal": 294243, "vega_signal": 117639, "option_type": "C", "stock_price": 366.39, "utc_time": 1774625030000}, {"instrument": "TSLA", "mid_signal": 6322574, "gamma_signal": -1042436, "vega_signal": -404218, "option_type": "P", "stock_price": 366.39, "utc_time": 1774625030000}, {"instrument": "TSLA", "mid_signal": 4510148, "gamma_signal": 1190654, "vega_signal": 466033, "option_type": "C", "stock_price": 366.73, "utc_time": 1774625035000}, {"instrument": "TSLA", "mid_signal": 5038217, "gamma_signal": -846075, "vega_signal": -337178, "option_type": "P", "stock_price": 366.73, "utc_time": 1774625035000}, {"instrument": "TSLA", "mid_signal": -911909, "gamma_signal": -182524, "vega_signal": -73826, "option_type": "C", "stock_price": 366.53, "utc_time": 1774625040000}, {"instrument": "TSLA", "mid_signal": -2462754, "gamma_signal": 350019, "vega_signal": 135797, "option_type": "P", "stock_price": 366.53, "utc_time": 1774625040000}, {"instrument": "TSLA", "mid_signal": -39812, "gamma_signal": -88354, "vega_signal": -34543, "option_type": "C", "stock_price": 366.33, "utc_time": 1774625045000}, {"instrument": "TSLA", "mid_signal": 1596309, "gamma_signal": -355335, "vega_signal": -139284, "option_type": "P", "stock_price": 366.33, "utc_time": 1774625045000}, {"instrument": "TSLA", "mid_signal": -270169, "gamma_signal": -55758, "vega_signal": -21586, "option_type": "C", "stock_price": 366.26, "utc_time": 1774625050000}, {"instrument": "TSLA", "mid_signal": 39843, "gamma_signal": -18160, "vega_signal": -7231, "option_type": "P", "stock_price": 366.26, "utc_time": 1774625050000}, {"instrument": "TSLA", "mid_signal": 386981, "gamma_signal": 88624, "vega_signal": 34131, "option_type": "C", "stock_price": 365.89, "utc_time": 1774625055000}, {"instrument": "TSLA", "mid_signal": -780457, "gamma_signal": 119480, "vega_signal": 44423, "option_type": "P", "stock_price": 365.81, "utc_time": 1774625055000}, {"instrument": "TSLA", "mid_signal": -88469, "gamma_signal": 96276, "vega_signal": 36991, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625060000}, {"instrument": "TSLA", "mid_signal": -6179242, "gamma_signal": 1103006, "vega_signal": 428949, "option_type": "P", "stock_price": 365.85, "utc_time": 1774625060000}, {"instrument": "TSLA", "mid_signal": 628726, "gamma_signal": 144635, "vega_signal": 55478, "option_type": "C", "stock_price": 365.99, "utc_time": 1774625065000}, {"instrument": "TSLA", "mid_signal": -2023974, "gamma_signal": 493050, "vega_signal": 198869, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625065000}, {"instrument": "TSLA", "mid_signal": 106144, "gamma_signal": 211448, "vega_signal": 82084, "option_type": "C", "stock_price": 365.95, "utc_time": 1774625070000}, {"instrument": "TSLA", "mid_signal": -328404, "gamma_signal": 116076, "vega_signal": 51801, "option_type": "P", "stock_price": 365.875, "utc_time": 1774625070000}, {"instrument": "TSLA", "mid_signal": 383151, "gamma_signal": 20208, "vega_signal": 8790, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625075000}, {"instrument": "TSLA", "mid_signal": -177446, "gamma_signal": 53802, "vega_signal": 22621, "option_type": "P", "stock_price": 365.825, "utc_time": 1774625075000}, {"instrument": "TSLA", "mid_signal": 175159, "gamma_signal": 68154, "vega_signal": 26137, "option_type": "C", "stock_price": 366, "utc_time": 1774625080000}, {"instrument": "TSLA", "mid_signal": 396428, "gamma_signal": -80409, "vega_signal": -32126, "option_type": "P", "stock_price": 366, "utc_time": 1774625080000}, {"instrument": "TSLA", "mid_signal": 137490, "gamma_signal": 17054, "vega_signal": 6368, "option_type": "C", "stock_price": 365.96, "utc_time": 1774625085000}, {"instrument": "TSLA", "mid_signal": -3034692, "gamma_signal": 418645, "vega_signal": 164829, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625085000}, {"instrument": "TSLA", "mid_signal": -178680, "gamma_signal": -42895, "vega_signal": -16721, "option_type": "C", "stock_price": 365.65, "utc_time": 1774625090000}, {"instrument": "TSLA", "mid_signal": -457060, "gamma_signal": 70784, "vega_signal": 26102, "option_type": "P", "stock_price": 365.65, "utc_time": 1774625090000}, {"instrument": "TSLA", "mid_signal": -179700, "gamma_signal": 19138, "vega_signal": 7196, "option_type": "C", "stock_price": 365.73, "utc_time": 1774625095000}, {"instrument": "TSLA", "mid_signal": -468663, "gamma_signal": 116498, "vega_signal": 50504, "option_type": "P", "stock_price": 365.73, "utc_time": 1774625095000}, {"instrument": "TSLA", "mid_signal": 720507, "gamma_signal": 192839, "vega_signal": 75282, "option_type": "C", "stock_price": 365.82, "utc_time": 1774625100000}, {"instrument": "TSLA", "mid_signal": 360550, "gamma_signal": -99076, "vega_signal": -43199, "option_type": "P", "stock_price": 365.82, "utc_time": 1774625100000}, {"instrument": "TSLA", "mid_signal": 430355, "gamma_signal": 157162, "vega_signal": 59831, "option_type": "C", "stock_price": 365.91, "utc_time": 1774625105000}, {"instrument": "TSLA", "mid_signal": -2072267, "gamma_signal": 408961, "vega_signal": 164206, "option_type": "P", "stock_price": 365.91, "utc_time": 1774625105000}, {"instrument": "TSLA", "mid_signal": 389827, "gamma_signal": 185828, "vega_signal": 72891, "option_type": "C", "stock_price": 365.77, "utc_time": 1774625110000}, {"instrument": "TSLA", "mid_signal": 1798865, "gamma_signal": -477023, "vega_signal": -200584, "option_type": "P", "stock_price": 365.77, "utc_time": 1774625110000}, {"instrument": "TSLA", "mid_signal": 88445, "gamma_signal": -31959, "vega_signal": -12698, "option_type": "C", "stock_price": 365.57, "utc_time": 1774625115000}, {"instrument": "TSLA", "mid_signal": -1032683, "gamma_signal": 140615, "vega_signal": 56729, "option_type": "P", "stock_price": 365.57, "utc_time": 1774625115000}, {"instrument": "TSLA", "mid_signal": 1989768, "gamma_signal": 467407, "vega_signal": 183208, "option_type": "C", "stock_price": 365.68, "utc_time": 1774625120000}, {"instrument": "TSLA", "mid_signal": 56761, "gamma_signal": 172683, "vega_signal": 70776, "option_type": "P", "stock_price": 365.64, "utc_time": 1774625120000}, {"instrument": "TSLA", "mid_signal": -565025, "gamma_signal": -39572, "vega_signal": -16254, "option_type": "C", "stock_price": 365.7, "utc_time": 1774625125000}, {"instrument": "TSLA", "mid_signal": -671881, "gamma_signal": 96166, "vega_signal": 38980, "option_type": "P", "stock_price": 365.7, "utc_time": 1774625125000}, {"instrument": "TSLA", "mid_signal": 225714, "gamma_signal": 31124, "vega_signal": 12346, "option_type": "C", "stock_price": 365.58, "utc_time": 1774625130000}, {"instrument": "TSLA", "mid_signal": 2811045, "gamma_signal": -520316, "vega_signal": -207904, "option_type": "P", "stock_price": 365.58, "utc_time": 1774625130000}, {"instrument": "TSLA", "mid_signal": -554375, "gamma_signal": -80352, "vega_signal": -31556, "option_type": "C", "stock_price": 365.5, "utc_time": 1774625135000}, {"instrument": "TSLA", "mid_signal": 544067, "gamma_signal": -90756, "vega_signal": -35444, "option_type": "P", "stock_price": 365.5, "utc_time": 1774625135000}, {"instrument": "TSLA", "mid_signal": -656106, "gamma_signal": -24712, "vega_signal": -10950, "option_type": "C", "stock_price": 365.57, "utc_time": 1774625140000}, {"instrument": "TSLA", "mid_signal": -714265, "gamma_signal": 203392, "vega_signal": 91201, "option_type": "P", "stock_price": 365.56, "utc_time": 1774625140000}, {"instrument": "TSLA", "mid_signal": 203141, "gamma_signal": 74521, "vega_signal": 29127, "option_type": "C", "stock_price": 365.61, "utc_time": 1774625145000}, {"instrument": "TSLA", "mid_signal": 800070, "gamma_signal": -155782, "vega_signal": -62796, "option_type": "P", "stock_price": 365.61, "utc_time": 1774625145000}, {"instrument": "TSLA", "mid_signal": 205444, "gamma_signal": -7438, "vega_signal": -2875, "option_type": "C", "stock_price": 365.63, "utc_time": 1774625150000}, {"instrument": "TSLA", "mid_signal": -154385, "gamma_signal": 50917, "vega_signal": 23536, "option_type": "P", "stock_price": 365.63, "utc_time": 1774625150000}, {"instrument": "TSLA", "mid_signal": 60405, "gamma_signal": -1774, "vega_signal": -699, "option_type": "C", "stock_price": 365.65, "utc_time": 1774625155000}, {"instrument": "TSLA", "mid_signal": -123148, "gamma_signal": 10084, "vega_signal": 4038, "option_type": "P", "stock_price": 365.65, "utc_time": 1774625155000}, {"instrument": "TSLA", "mid_signal": -1157857, "gamma_signal": -279533, "vega_signal": -109422, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625160000}, {"instrument": "TSLA", "mid_signal": -390652, "gamma_signal": 45908, "vega_signal": 15659, "option_type": "P", "stock_price": 365.85, "utc_time": 1774625160000}, {"instrument": "TSLA", "mid_signal": 848988, "gamma_signal": 260602, "vega_signal": 99272, "option_type": "C", "stock_price": 365.87, "utc_time": 1774625165000}, {"instrument": "TSLA", "mid_signal": -1191871, "gamma_signal": 218549, "vega_signal": 85894, "option_type": "P", "stock_price": 365.87, "utc_time": 1774625165000}, {"instrument": "TSLA", "mid_signal": 21434, "gamma_signal": 26609, "vega_signal": 10419, "option_type": "C", "stock_price": 365.97, "utc_time": 1774625170000}, {"instrument": "TSLA", "mid_signal": 194302, "gamma_signal": 19, "vega_signal": 334, "option_type": "P", "stock_price": 365.97, "utc_time": 1774625170000}, {"instrument": "TSLA", "mid_signal": 2341059, "gamma_signal": 300019, "vega_signal": 119139, "option_type": "C", "stock_price": 366.255, "utc_time": 1774625175000}, {"instrument": "TSLA", "mid_signal": 447045, "gamma_signal": -51477, "vega_signal": -20237, "option_type": "P", "stock_price": 366.255, "utc_time": 1774625175000}, {"instrument": "TSLA", "mid_signal": -1309900, "gamma_signal": -200594, "vega_signal": -78350, "option_type": "C", "stock_price": 366.16, "utc_time": 1774625180000}, {"instrument": "TSLA", "mid_signal": 14529583, "gamma_signal": -3337449, "vega_signal": -1354227, "option_type": "P", "stock_price": 366.16, "utc_time": 1774625180000}, {"instrument": "TSLA", "mid_signal": 211129, "gamma_signal": 20491, "vega_signal": 8212, "option_type": "C", "stock_price": 366.14, "utc_time": 1774625185000}, {"instrument": "TSLA", "mid_signal": 2220184, "gamma_signal": -443693, "vega_signal": -175713, "option_type": "P", "stock_price": 366.14, "utc_time": 1774625185000}, {"instrument": "TSLA", "mid_signal": -550267, "gamma_signal": -162951, "vega_signal": -61618, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625190000}, {"instrument": "TSLA", "mid_signal": 91944, "gamma_signal": -18953, "vega_signal": -9039, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625190000}, {"instrument": "TSLA", "mid_signal": 444438, "gamma_signal": 182541, "vega_signal": 68864, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625195000}, {"instrument": "TSLA", "mid_signal": 8966, "gamma_signal": 234, "vega_signal": -587, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625195000}, {"instrument": "TSLA", "mid_signal": 1302650, "gamma_signal": 215325, "vega_signal": 83160, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625200000}, {"instrument": "TSLA", "mid_signal": -32777, "gamma_signal": 6796, "vega_signal": 2543, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625200000}, {"instrument": "TSLA", "mid_signal": 1281304, "gamma_signal": 313449, "vega_signal": 119916, "option_type": "C", "stock_price": 366.31, "utc_time": 1774625205000}, {"instrument": "TSLA", "mid_signal": 171307, "gamma_signal": -31066, "vega_signal": -12410, "option_type": "P", "stock_price": 366.31, "utc_time": 1774625205000}, {"instrument": "TSLA", "mid_signal": 419931, "gamma_signal": 170597, "vega_signal": 64295, "option_type": "C", "stock_price": 366.43, "utc_time": 1774625210000}, {"instrument": "TSLA", "mid_signal": 9000838, "gamma_signal": -1779188, "vega_signal": -701707, "option_type": "P", "stock_price": 366.45, "utc_time": 1774625210000}, {"instrument": "TSLA", "mid_signal": -26730, "gamma_signal": 2357, "vega_signal": 678, "option_type": "C", "stock_price": 366.395, "utc_time": 1774625215000}, {"instrument": "TSLA", "mid_signal": -1022438, "gamma_signal": 167568, "vega_signal": 68862, "option_type": "P", "stock_price": 366.395, "utc_time": 1774625215000}, {"instrument": "TSLA", "mid_signal": 485860, "gamma_signal": 62800, "vega_signal": 25412, "option_type": "C", "stock_price": 366.21, "utc_time": 1774625220000}, {"instrument": "TSLA", "mid_signal": -296683, "gamma_signal": 16188, "vega_signal": 5909, "option_type": "P", "stock_price": 366.21, "utc_time": 1774625220000}, {"instrument": "TSLA", "mid_signal": -269461, "gamma_signal": -22637, "vega_signal": -9166, "option_type": "C", "stock_price": 366.33, "utc_time": 1774625225000}, {"instrument": "TSLA", "mid_signal": 144155, "gamma_signal": -43245, "vega_signal": -17234, "option_type": "P", "stock_price": 366.33, "utc_time": 1774625225000}, {"instrument": "TSLA", "mid_signal": -30699, "gamma_signal": -3653, "vega_signal": -1378, "option_type": "C", "stock_price": 366.47, "utc_time": 1774625230000}, {"instrument": "TSLA", "mid_signal": 475778, "gamma_signal": -127252, "vega_signal": -51825, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625230000}, {"instrument": "TSLA", "mid_signal": -279911, "gamma_signal": -38302, "vega_signal": -15213, "option_type": "C", "stock_price": 366.49, "utc_time": 1774625235000}, {"instrument": "TSLA", "mid_signal": -2483, "gamma_signal": 20231, "vega_signal": 7812, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625235000}, {"instrument": "TSLA", "mid_signal": 2306053, "gamma_signal": 376282, "vega_signal": 146881, "option_type": "C", "stock_price": 366.62, "utc_time": 1774625240000}, {"instrument": "TSLA", "mid_signal": 2209983, "gamma_signal": -417710, "vega_signal": -167334, "option_type": "P", "stock_price": 366.62, "utc_time": 1774625240000}, {"instrument": "TSLA", "mid_signal": 899299, "gamma_signal": 185962, "vega_signal": 71776, "option_type": "C", "stock_price": 366.75, "utc_time": 1774625245000}, {"instrument": "TSLA", "mid_signal": 2372526, "gamma_signal": -437709, "vega_signal": -182539, "option_type": "P", "stock_price": 366.75, "utc_time": 1774625245000}, {"instrument": "TSLA", "mid_signal": -1748201, "gamma_signal": -361326, "vega_signal": -136079, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625250000}, {"instrument": "TSLA", "mid_signal": -7958779, "gamma_signal": 2266306, "vega_signal": 920957, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625250000}, {"instrument": "TSLA", "mid_signal": -4611182, "gamma_signal": -1067982, "vega_signal": -400657, "option_type": "C", "stock_price": 366.65, "utc_time": 1774625255000}, {"instrument": "TSLA", "mid_signal": 913494, "gamma_signal": -234031, "vega_signal": -98941, "option_type": "P", "stock_price": 366.65, "utc_time": 1774625255000}, {"instrument": "TSLA", "mid_signal": 488230, "gamma_signal": 667, "vega_signal": 1257, "option_type": "C", "stock_price": 366.7, "utc_time": 1774625260000}, {"instrument": "TSLA", "mid_signal": 71811, "gamma_signal": -26748, "vega_signal": -10745, "option_type": "P", "stock_price": 366.7, "utc_time": 1774625260000}, {"instrument": "TSLA", "mid_signal": 1356008, "gamma_signal": 379174, "vega_signal": 142282, "option_type": "C", "stock_price": 366.79, "utc_time": 1774625265000}, {"instrument": "TSLA", "mid_signal": 554628, "gamma_signal": -62017, "vega_signal": -23040, "option_type": "P", "stock_price": 366.79, "utc_time": 1774625265000}, {"instrument": "TSLA", "mid_signal": 99279, "gamma_signal": -53360, "vega_signal": -20490, "option_type": "C", "stock_price": 366.88, "utc_time": 1774625270000}, {"instrument": "TSLA", "mid_signal": 220932, "gamma_signal": -123580, "vega_signal": -70812, "option_type": "P", "stock_price": 366.88, "utc_time": 1774625270000}, {"instrument": "TSLA", "mid_signal": 3186952, "gamma_signal": 461446, "vega_signal": 178489, "option_type": "C", "stock_price": 366.99, "utc_time": 1774625275000}, {"instrument": "TSLA", "mid_signal": 654990, "gamma_signal": -32587, "vega_signal": -8326, "option_type": "P", "stock_price": 366.99, "utc_time": 1774625275000}, {"instrument": "TSLA", "mid_signal": -2290833, "gamma_signal": -373837, "vega_signal": -142334, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625280000}, {"instrument": "TSLA", "mid_signal": -218516, "gamma_signal": 63513, "vega_signal": 28604, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625280000}, {"instrument": "TSLA", "mid_signal": -1462036, "gamma_signal": -566172, "vega_signal": -223205, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625285000}, {"instrument": "TSLA", "mid_signal": -398283, "gamma_signal": 58751, "vega_signal": 19612, "option_type": "P", "stock_price": 366.74, "utc_time": 1774625285000}, {"instrument": "TSLA", "mid_signal": 108223, "gamma_signal": -97549, "vega_signal": -35648, "option_type": "C", "stock_price": 366.63, "utc_time": 1774625290000}, {"instrument": "TSLA", "mid_signal": 505892, "gamma_signal": -141127, "vega_signal": -57168, "option_type": "P", "stock_price": 366.67, "utc_time": 1774625290000}, {"instrument": "TSLA", "mid_signal": -645512, "gamma_signal": -106345, "vega_signal": -40846, "option_type": "C", "stock_price": 366.66, "utc_time": 1774625295000}, {"instrument": "TSLA", "mid_signal": 369066, "gamma_signal": -134907, "vega_signal": -54165, "option_type": "P", "stock_price": 366.66, "utc_time": 1774625295000}, {"instrument": "TSLA", "mid_signal": 1098695, "gamma_signal": 124740, "vega_signal": 48189, "option_type": "C", "stock_price": 366.8, "utc_time": 1774625300000}, {"instrument": "TSLA", "mid_signal": 2880366, "gamma_signal": -642074, "vega_signal": -256784, "option_type": "P", "stock_price": 366.76, "utc_time": 1774625300000}, {"instrument": "TSLA", "mid_signal": 95231, "gamma_signal": -58475, "vega_signal": -21193, "option_type": "C", "stock_price": 366.81, "utc_time": 1774625305000}, {"instrument": "TSLA", "mid_signal": 843860, "gamma_signal": -117363, "vega_signal": -45470, "option_type": "P", "stock_price": 366.88, "utc_time": 1774625305000}, {"instrument": "TSLA", "mid_signal": -417090, "gamma_signal": -261947, "vega_signal": -103250, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625310000}, {"instrument": "TSLA", "mid_signal": -565298, "gamma_signal": 110688, "vega_signal": 43010, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625310000}, {"instrument": "TSLA", "mid_signal": 484692, "gamma_signal": 82648, "vega_signal": 31322, "option_type": "C", "stock_price": 366.83, "utc_time": 1774625315000}, {"instrument": "TSLA", "mid_signal": 653317, "gamma_signal": -109185, "vega_signal": -41401, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625315000}, {"instrument": "TSLA", "mid_signal": -1020204, "gamma_signal": -239115, "vega_signal": -89333, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625320000}, {"instrument": "TSLA", "mid_signal": -169541, "gamma_signal": 93945, "vega_signal": 38899, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625320000}, {"instrument": "TSLA", "mid_signal": -280711, "gamma_signal": -27689, "vega_signal": -10832, "option_type": "C", "stock_price": 366.8, "utc_time": 1774625325000}, {"instrument": "TSLA", "mid_signal": 276183, "gamma_signal": -71014, "vega_signal": -34399, "option_type": "P", "stock_price": 366.8, "utc_time": 1774625325000}, {"instrument": "TSLA", "mid_signal": -2539157, "gamma_signal": -496498, "vega_signal": -186868, "option_type": "C", "stock_price": 366.77, "utc_time": 1774625330000}, {"instrument": "TSLA", "mid_signal": 125177, "gamma_signal": -20064, "vega_signal": -7368, "option_type": "P", "stock_price": 366.77, "utc_time": 1774625330000}, {"instrument": "TSLA", "mid_signal": -836643, "gamma_signal": -175469, "vega_signal": -65996, "option_type": "C", "stock_price": 366.83, "utc_time": 1774625335000}, {"instrument": "TSLA", "mid_signal": -633140, "gamma_signal": 255733, "vega_signal": 111323, "option_type": "P", "stock_price": 366.83, "utc_time": 1774625335000}, {"instrument": "TSLA", "mid_signal": -749375, "gamma_signal": -31838, "vega_signal": -13091, "option_type": "C", "stock_price": 366.69, "utc_time": 1774625340000}, {"instrument": "TSLA", "mid_signal": 72681, "gamma_signal": 17719, "vega_signal": 4596, "option_type": "P", "stock_price": 366.66, "utc_time": 1774625340000}, {"instrument": "TSLA", "mid_signal": 53536, "gamma_signal": -92794, "vega_signal": -33705, "option_type": "C", "stock_price": 366.63, "utc_time": 1774625345000}, {"instrument": "TSLA", "mid_signal": 807931, "gamma_signal": -61912, "vega_signal": -23723, "option_type": "P", "stock_price": 366.63, "utc_time": 1774625345000}, {"instrument": "TSLA", "mid_signal": -1954238, "gamma_signal": -169299, "vega_signal": -66605, "option_type": "C", "stock_price": 366.55, "utc_time": 1774625350000}, {"instrument": "TSLA", "mid_signal": -1103731, "gamma_signal": 111388, "vega_signal": 45816, "option_type": "P", "stock_price": 366.55, "utc_time": 1774625350000}, {"instrument": "TSLA", "mid_signal": 105570, "gamma_signal": 2222, "vega_signal": 1163, "option_type": "C", "stock_price": 366.58, "utc_time": 1774625355000}, {"instrument": "TSLA", "mid_signal": 693442, "gamma_signal": -121235, "vega_signal": -45973, "option_type": "P", "stock_price": 366.58, "utc_time": 1774625355000}, {"instrument": "TSLA", "mid_signal": 359929, "gamma_signal": 44379, "vega_signal": 17000, "option_type": "C", "stock_price": 366.705, "utc_time": 1774625360000}, {"instrument": "TSLA", "mid_signal": 5678570, "gamma_signal": -1294231, "vega_signal": -497167, "option_type": "P", "stock_price": 366.705, "utc_time": 1774625360000}, {"instrument": "TSLA", "mid_signal": -60940, "gamma_signal": -31198, "vega_signal": -11621, "option_type": "C", "stock_price": 366.835, "utc_time": 1774625365000}, {"instrument": "TSLA", "mid_signal": 501804, "gamma_signal": -10494, "vega_signal": 2161, "option_type": "P", "stock_price": 366.83, "utc_time": 1774625365000}, {"instrument": "TSLA", "mid_signal": -947301, "gamma_signal": -102471, "vega_signal": -39240, "option_type": "C", "stock_price": 366.92, "utc_time": 1774625370000}, {"instrument": "TSLA", "mid_signal": 1206238, "gamma_signal": -163110, "vega_signal": -62966, "option_type": "P", "stock_price": 366.92, "utc_time": 1774625370000}, {"instrument": "TSLA", "mid_signal": 414836, "gamma_signal": 111912, "vega_signal": 41490, "option_type": "C", "stock_price": 366.85, "utc_time": 1774625375000}, {"instrument": "TSLA", "mid_signal": -69369, "gamma_signal": 35202, "vega_signal": 14240, "option_type": "P", "stock_price": 366.85, "utc_time": 1774625375000}, {"instrument": "TSLA", "mid_signal": 498441, "gamma_signal": 115804, "vega_signal": 42608, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625380000}, {"instrument": "TSLA", "mid_signal": 468348, "gamma_signal": -43575, "vega_signal": -16370, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625380000}, {"instrument": "TSLA", "mid_signal": 353255, "gamma_signal": 58433, "vega_signal": 22065, "option_type": "C", "stock_price": 366.91, "utc_time": 1774625385000}, {"instrument": "TSLA", "mid_signal": 706016, "gamma_signal": -76652, "vega_signal": -29226, "option_type": "P", "stock_price": 366.91, "utc_time": 1774625385000}, {"instrument": "TSLA", "mid_signal": 6326108, "gamma_signal": 1029070, "vega_signal": 386983, "option_type": "C", "stock_price": 367.12, "utc_time": 1774625390000}, {"instrument": "TSLA", "mid_signal": 4683387, "gamma_signal": -830281, "vega_signal": -318531, "option_type": "P", "stock_price": 367.12, "utc_time": 1774625390000}, {"instrument": "TSLA", "mid_signal": -1046405, "gamma_signal": -250116, "vega_signal": -92801, "option_type": "C", "stock_price": 367.28, "utc_time": 1774625395000}, {"instrument": "TSLA", "mid_signal": 1689561, "gamma_signal": -327911, "vega_signal": -137179, "option_type": "P", "stock_price": 367.28, "utc_time": 1774625395000}, {"instrument": "TSLA", "mid_signal": 1777980, "gamma_signal": 389498, "vega_signal": 143913, "option_type": "C", "stock_price": 367.28, "utc_time": 1774625400000}, {"instrument": "TSLA", "mid_signal": -89351, "gamma_signal": 7999, "vega_signal": 3101, "option_type": "P", "stock_price": 367.28, "utc_time": 1774625400000}, {"instrument": "TSLA", "mid_signal": 2703973, "gamma_signal": 441318, "vega_signal": 166151, "option_type": "C", "stock_price": 367.23, "utc_time": 1774625405000}, {"instrument": "TSLA", "mid_signal": 518346, "gamma_signal": -169837, "vega_signal": -69769, "option_type": "P", "stock_price": 367.23, "utc_time": 1774625405000}, {"instrument": "TSLA", "mid_signal": 2560954, "gamma_signal": 338724, "vega_signal": 127992, "option_type": "C", "stock_price": 367.09, "utc_time": 1774625410000}, {"instrument": "TSLA", "mid_signal": 5143162, "gamma_signal": -1230559, "vega_signal": -478799, "option_type": "P", "stock_price": 367.09, "utc_time": 1774625410000}, {"instrument": "TSLA", "mid_signal": -757290, "gamma_signal": -42147, "vega_signal": -16529, "option_type": "C", "stock_price": 367.12, "utc_time": 1774625415000}, {"instrument": "TSLA", "mid_signal": -218525, "gamma_signal": 122642, "vega_signal": 51027, "option_type": "P", "stock_price": 367.12, "utc_time": 1774625415000}, {"instrument": "TSLA", "mid_signal": 357293, "gamma_signal": 62845, "vega_signal": 23793, "option_type": "C", "stock_price": 367.19, "utc_time": 1774625420000}, {"instrument": "TSLA", "mid_signal": 1373398, "gamma_signal": -203042, "vega_signal": -76354, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625420000}, {"instrument": "TSLA", "mid_signal": 1078377, "gamma_signal": 237150, "vega_signal": 88365, "option_type": "C", "stock_price": 367.3, "utc_time": 1774625425000}, {"instrument": "TSLA", "mid_signal": 3062841, "gamma_signal": -564588, "vega_signal": -228570, "option_type": "P", "stock_price": 367.3, "utc_time": 1774625425000}, {"instrument": "TSLA", "mid_signal": -1134443, "gamma_signal": -259358, "vega_signal": -98527, "option_type": "C", "stock_price": 367.21, "utc_time": 1774625430000}, {"instrument": "TSLA", "mid_signal": 571643, "gamma_signal": -152294, "vega_signal": -60057, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625430000}, {"instrument": "TSLA", "mid_signal": -1218659, "gamma_signal": -112618, "vega_signal": -42876, "option_type": "C", "stock_price": 367.21, "utc_time": 1774625435000}, {"instrument": "TSLA", "mid_signal": 441191, "gamma_signal": -110689, "vega_signal": -40179, "option_type": "P", "stock_price": 367.21, "utc_time": 1774625435000}, {"instrument": "TSLA", "mid_signal": 1210120, "gamma_signal": 141349, "vega_signal": 54767, "option_type": "C", "stock_price": 367.18, "utc_time": 1774625440000}, {"instrument": "TSLA", "mid_signal": 307148, "gamma_signal": -126621, "vega_signal": -53109, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625440000}, {"instrument": "TSLA", "mid_signal": -226154, "gamma_signal": -179879, "vega_signal": -66475, "option_type": "C", "stock_price": 367.08, "utc_time": 1774625445000}, {"instrument": "TSLA", "mid_signal": 421098, "gamma_signal": -40341, "vega_signal": -15001, "option_type": "P", "stock_price": 367.08, "utc_time": 1774625445000}, {"instrument": "TSLA", "mid_signal": 567494, "gamma_signal": 56790, "vega_signal": 21867, "option_type": "C", "stock_price": 367.18, "utc_time": 1774625450000}, {"instrument": "TSLA", "mid_signal": 1651104, "gamma_signal": -345994, "vega_signal": -118678, "option_type": "P", "stock_price": 367.18, "utc_time": 1774625450000}, {"instrument": "TSLA", "mid_signal": 9346068, "gamma_signal": 1579791, "vega_signal": 600688, "option_type": "C", "stock_price": 367.5, "utc_time": 1774625455000}, {"instrument": "TSLA", "mid_signal": 2853909, "gamma_signal": -448174, "vega_signal": -172125, "option_type": "P", "stock_price": 367.5, "utc_time": 1774625455000}, {"instrument": "TSLA", "mid_signal": -758420, "gamma_signal": -17248, "vega_signal": -7467, "option_type": "C", "stock_price": 367.39, "utc_time": 1774625460000}, {"instrument": "TSLA", "mid_signal": -174807, "gamma_signal": 44736, "vega_signal": 16473, "option_type": "P", "stock_price": 367.39, "utc_time": 1774625460000}, {"instrument": "TSLA", "mid_signal": -668747, "gamma_signal": -67031, "vega_signal": -25592, "option_type": "C", "stock_price": 367.46, "utc_time": 1774625465000}, {"instrument": "TSLA", "mid_signal": 323670, "gamma_signal": -25926, "vega_signal": -10121, "option_type": "P", "stock_price": 367.49, "utc_time": 1774625465000}, {"instrument": "TSLA", "mid_signal": 1806243, "gamma_signal": 169778, "vega_signal": 65790, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625470000}, {"instrument": "TSLA", "mid_signal": -1224089, "gamma_signal": 322247, "vega_signal": 118268, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625470000}, {"instrument": "TSLA", "mid_signal": -1326363, "gamma_signal": -63110, "vega_signal": -24566, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625475000}, {"instrument": "TSLA", "mid_signal": 958328, "gamma_signal": -252574, "vega_signal": -101743, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625475000}, {"instrument": "TSLA", "mid_signal": 13185770, "gamma_signal": 3320716, "vega_signal": 1243570, "option_type": "C", "stock_price": 367.97, "utc_time": 1774625480000}, {"instrument": "TSLA", "mid_signal": 1481036, "gamma_signal": -278988, "vega_signal": -116363, "option_type": "P", "stock_price": 367.97, "utc_time": 1774625480000}, {"instrument": "TSLA", "mid_signal": -2741858, "gamma_signal": -477939, "vega_signal": -179484, "option_type": "C", "stock_price": 368, "utc_time": 1774625485000}, {"instrument": "TSLA", "mid_signal": 391710, "gamma_signal": -197542, "vega_signal": -78783, "option_type": "P", "stock_price": 368, "utc_time": 1774625485000}, {"instrument": "TSLA", "mid_signal": 2859118, "gamma_signal": 668251, "vega_signal": 261788, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625490000}, {"instrument": "TSLA", "mid_signal": -195246, "gamma_signal": 134546, "vega_signal": 51639, "option_type": "P", "stock_price": 368.06, "utc_time": 1774625490000}, {"instrument": "TSLA", "mid_signal": -1363097, "gamma_signal": -134632, "vega_signal": -51578, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625495000}, {"instrument": "TSLA", "mid_signal": 812894, "gamma_signal": -77437, "vega_signal": -17148, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625495000}, {"instrument": "TSLA", "mid_signal": 295270, "gamma_signal": -231264, "vega_signal": -83361, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625500000}, {"instrument": "TSLA", "mid_signal": -1608080, "gamma_signal": 346692, "vega_signal": 133897, "option_type": "P", "stock_price": 368.09, "utc_time": 1774625500000}, {"instrument": "TSLA", "mid_signal": 1383184, "gamma_signal": 93872, "vega_signal": 36288, "option_type": "C", "stock_price": 367.96, "utc_time": 1774625505000}, {"instrument": "TSLA", "mid_signal": -10854156, "gamma_signal": 2091140, "vega_signal": 797403, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625505000}, {"instrument": "TSLA", "mid_signal": 1139631, "gamma_signal": 183956, "vega_signal": 69591, "option_type": "C", "stock_price": 368, "utc_time": 1774625510000}, {"instrument": "TSLA", "mid_signal": -336708, "gamma_signal": -17345, "vega_signal": -8548, "option_type": "P", "stock_price": 368, "utc_time": 1774625510000}, {"instrument": "TSLA", "mid_signal": 3270058, "gamma_signal": 571006, "vega_signal": 211412, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625515000}, {"instrument": "TSLA", "mid_signal": -476855, "gamma_signal": 66933, "vega_signal": 25600, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625515000}, {"instrument": "TSLA", "mid_signal": -1901168, "gamma_signal": -345091, "vega_signal": -126308, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625520000}, {"instrument": "TSLA", "mid_signal": -778416, "gamma_signal": 206954, "vega_signal": 84095, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625520000}, {"instrument": "TSLA", "mid_signal": -2758458, "gamma_signal": -294333, "vega_signal": -111393, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625525000}, {"instrument": "TSLA", "mid_signal": 315145, "gamma_signal": -24110, "vega_signal": -13768, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625525000}, {"instrument": "TSLA", "mid_signal": -1434901, "gamma_signal": -255520, "vega_signal": -93998, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625530000}, {"instrument": "TSLA", "mid_signal": 549298, "gamma_signal": -64303, "vega_signal": -20146, "option_type": "P", "stock_price": 367.83, "utc_time": 1774625530000}, {"instrument": "TSLA", "mid_signal": 540466, "gamma_signal": 61206, "vega_signal": 24508, "option_type": "C", "stock_price": 367.84, "utc_time": 1774625535000}, {"instrument": "TSLA", "mid_signal": -31046, "gamma_signal": 7162, "vega_signal": 3432, "option_type": "P", "stock_price": 367.84, "utc_time": 1774625535000}, {"instrument": "TSLA", "mid_signal": -1013299, "gamma_signal": -184664, "vega_signal": -67956, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625540000}, {"instrument": "TSLA", "mid_signal": 7629919, "gamma_signal": -1392605, "vega_signal": -519626, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625540000}, {"instrument": "TSLA", "mid_signal": -1197407, "gamma_signal": -193142, "vega_signal": -70776, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625545000}, {"instrument": "TSLA", "mid_signal": 1083195, "gamma_signal": -150284, "vega_signal": -56300, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625545000}, {"instrument": "TSLA", "mid_signal": -700286, "gamma_signal": -138045, "vega_signal": -50479, "option_type": "C", "stock_price": 367.78, "utc_time": 1774625550000}, {"instrument": "TSLA", "mid_signal": 480847, "gamma_signal": -103632, "vega_signal": -39530, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625550000}, {"instrument": "TSLA", "mid_signal": 2765102, "gamma_signal": 369154, "vega_signal": 139667, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625555000}, {"instrument": "TSLA", "mid_signal": -1122320, "gamma_signal": 142497, "vega_signal": 52944, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625555000}, {"instrument": "TSLA", "mid_signal": 2722506, "gamma_signal": 631665, "vega_signal": 232524, "option_type": "C", "stock_price": 368.02, "utc_time": 1774625560000}, {"instrument": "TSLA", "mid_signal": -716946, "gamma_signal": 352531, "vega_signal": 141227, "option_type": "P", "stock_price": 368.02, "utc_time": 1774625560000}, {"instrument": "TSLA", "mid_signal": 3239621, "gamma_signal": 252957, "vega_signal": 100986, "option_type": "C", "stock_price": 368.05, "utc_time": 1774625565000}, {"instrument": "TSLA", "mid_signal": 2083530, "gamma_signal": -462905, "vega_signal": -180500, "option_type": "P", "stock_price": 368.05, "utc_time": 1774625565000}, {"instrument": "TSLA", "mid_signal": 2041562, "gamma_signal": 305162, "vega_signal": 113719, "option_type": "C", "stock_price": 368.2, "utc_time": 1774625570000}, {"instrument": "TSLA", "mid_signal": 332419, "gamma_signal": -30096, "vega_signal": -6891, "option_type": "P", "stock_price": 368.22, "utc_time": 1774625570000}, {"instrument": "TSLA", "mid_signal": -5468125, "gamma_signal": -1318908, "vega_signal": -481264, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625575000}, {"instrument": "TSLA", "mid_signal": -2388343, "gamma_signal": 433872, "vega_signal": 164692, "option_type": "P", "stock_price": 368.07, "utc_time": 1774625575000}, {"instrument": "TSLA", "mid_signal": 1090747, "gamma_signal": 240911, "vega_signal": 90427, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625580000}, {"instrument": "TSLA", "mid_signal": 950912, "gamma_signal": -212790, "vega_signal": -83225, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625580000}, {"instrument": "TSLA", "mid_signal": -1293205, "gamma_signal": -130476, "vega_signal": -53571, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625585000}, {"instrument": "TSLA", "mid_signal": -546084, "gamma_signal": 110634, "vega_signal": 43088, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625585000}, {"instrument": "TSLA", "mid_signal": 434396, "gamma_signal": 75393, "vega_signal": 29121, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625590000}, {"instrument": "TSLA", "mid_signal": -505065, "gamma_signal": 76789, "vega_signal": 29980, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625590000}, {"instrument": "TSLA", "mid_signal": 419082, "gamma_signal": 39287, "vega_signal": 15870, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625595000}, {"instrument": "TSLA", "mid_signal": -78201, "gamma_signal": -19039, "vega_signal": -8363, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625595000}, {"instrument": "TSLA", "mid_signal": 1064634, "gamma_signal": 296645, "vega_signal": 108304, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625600000}, {"instrument": "TSLA", "mid_signal": 1753371, "gamma_signal": -254634, "vega_signal": -93349, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625600000}, {"instrument": "TSLA", "mid_signal": -395499, "gamma_signal": -52925, "vega_signal": -19229, "option_type": "C", "stock_price": 367.75, "utc_time": 1774625605000}, {"instrument": "TSLA", "mid_signal": -320244, "gamma_signal": 12951, "vega_signal": 5418, "option_type": "P", "stock_price": 367.75, "utc_time": 1774625605000}, {"instrument": "TSLA", "mid_signal": 486964, "gamma_signal": 38013, "vega_signal": 15283, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625610000}, {"instrument": "TSLA", "mid_signal": 113497, "gamma_signal": 2547, "vega_signal": 2456, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625610000}, {"instrument": "TSLA", "mid_signal": 1659706, "gamma_signal": 257335, "vega_signal": 96083, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625615000}, {"instrument": "TSLA", "mid_signal": 137506, "gamma_signal": 162774, "vega_signal": 85124, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625615000}, {"instrument": "TSLA", "mid_signal": 1987884, "gamma_signal": 273626, "vega_signal": 103141, "option_type": "C", "stock_price": 367.95, "utc_time": 1774625620000}, {"instrument": "TSLA", "mid_signal": 185856, "gamma_signal": -21767, "vega_signal": -7259, "option_type": "P", "stock_price": 367.95, "utc_time": 1774625620000}, {"instrument": "TSLA", "mid_signal": -1599965, "gamma_signal": -304637, "vega_signal": -112073, "option_type": "C", "stock_price": 368, "utc_time": 1774625625000}, {"instrument": "TSLA", "mid_signal": 289696, "gamma_signal": -23350, "vega_signal": -9049, "option_type": "P", "stock_price": 368, "utc_time": 1774625625000}, {"instrument": "TSLA", "mid_signal": 1788398, "gamma_signal": 380160, "vega_signal": 139747, "option_type": "C", "stock_price": 368.1, "utc_time": 1774625630000}, {"instrument": "TSLA", "mid_signal": 2163401, "gamma_signal": -128740, "vega_signal": -45287, "option_type": "P", "stock_price": 368.1, "utc_time": 1774625630000}, {"instrument": "TSLA", "mid_signal": 259863, "gamma_signal": 23166, "vega_signal": 9453, "option_type": "C", "stock_price": 368.06, "utc_time": 1774625635000}, {"instrument": "TSLA", "mid_signal": -52169, "gamma_signal": 16668, "vega_signal": 6656, "option_type": "P", "stock_price": 368.06, "utc_time": 1774625635000}, {"instrument": "TSLA", "mid_signal": -2346720, "gamma_signal": -261907, "vega_signal": -100929, "option_type": "C", "stock_price": 368.06, "utc_time": 1774625640000}, {"instrument": "TSLA", "mid_signal": -950427, "gamma_signal": 291872, "vega_signal": 131857, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625640000}, {"instrument": "TSLA", "mid_signal": -116081, "gamma_signal": 6354, "vega_signal": 1715, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625645000}, {"instrument": "TSLA", "mid_signal": -178396, "gamma_signal": 30425, "vega_signal": 11408, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625645000}, {"instrument": "TSLA", "mid_signal": 493638, "gamma_signal": 124978, "vega_signal": 45627, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625650000}, {"instrument": "TSLA", "mid_signal": -3628915, "gamma_signal": 676725, "vega_signal": 252798, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625650000}, {"instrument": "TSLA", "mid_signal": 218430, "gamma_signal": 50888, "vega_signal": 18990, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625655000}, {"instrument": "TSLA", "mid_signal": -233058, "gamma_signal": 6660, "vega_signal": 2601, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625655000}, {"instrument": "TSLA", "mid_signal": 22498, "gamma_signal": -30347, "vega_signal": -11785, "option_type": "C", "stock_price": 367.855, "utc_time": 1774625660000}, {"instrument": "TSLA", "mid_signal": -459478, "gamma_signal": 85316, "vega_signal": 31945, "option_type": "P", "stock_price": 367.855, "utc_time": 1774625660000}, {"instrument": "TSLA", "mid_signal": 319425, "gamma_signal": 33613, "vega_signal": 13277, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625665000}, {"instrument": "TSLA", "mid_signal": -89618, "gamma_signal": 12941, "vega_signal": 9588, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625665000}, {"instrument": "TSLA", "mid_signal": 1331019, "gamma_signal": 446650, "vega_signal": 165376, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625670000}, {"instrument": "TSLA", "mid_signal": -265269, "gamma_signal": 43101, "vega_signal": 15017, "option_type": "P", "stock_price": 367.915, "utc_time": 1774625670000}, {"instrument": "TSLA", "mid_signal": -345515, "gamma_signal": -39093, "vega_signal": -15168, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625675000}, {"instrument": "TSLA", "mid_signal": -1220801, "gamma_signal": 326229, "vega_signal": 125496, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625675000}, {"instrument": "TSLA", "mid_signal": -691712, "gamma_signal": -111686, "vega_signal": -41549, "option_type": "C", "stock_price": 367.78, "utc_time": 1774625680000}, {"instrument": "TSLA", "mid_signal": 227796, "gamma_signal": -33501, "vega_signal": -12473, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625680000}, {"instrument": "TSLA", "mid_signal": -2020086, "gamma_signal": -499056, "vega_signal": -179789, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625685000}, {"instrument": "TSLA", "mid_signal": 46941, "gamma_signal": -19560, "vega_signal": -6398, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625685000}, {"instrument": "TSLA", "mid_signal": -747253, "gamma_signal": -28928, "vega_signal": -12865, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625690000}, {"instrument": "TSLA", "mid_signal": 1081283, "gamma_signal": -204812, "vega_signal": -76325, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625690000}, {"instrument": "TSLA", "mid_signal": -295397, "gamma_signal": -39581, "vega_signal": -14836, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625695000}, {"instrument": "TSLA", "mid_signal": 8199, "gamma_signal": 16723, "vega_signal": 6677, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625695000}, {"instrument": "TSLA", "mid_signal": 1009590, "gamma_signal": 227564, "vega_signal": 82084, "option_type": "C", "stock_price": 367.99, "utc_time": 1774625700000}, {"instrument": "TSLA", "mid_signal": 832926, "gamma_signal": -197254, "vega_signal": -90324, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625700000}, {"instrument": "TSLA", "mid_signal": -392075, "gamma_signal": -134066, "vega_signal": -48823, "option_type": "C", "stock_price": 367.96, "utc_time": 1774625705000}, {"instrument": "TSLA", "mid_signal": -185065, "gamma_signal": 26852, "vega_signal": 11036, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625705000}, {"instrument": "TSLA", "mid_signal": -2041200, "gamma_signal": -285154, "vega_signal": -106887, "option_type": "C", "stock_price": 368.02, "utc_time": 1774625710000}, {"instrument": "TSLA", "mid_signal": 285958, "gamma_signal": -74339, "vega_signal": -29908, "option_type": "P", "stock_price": 368.02, "utc_time": 1774625710000}, {"instrument": "TSLA", "mid_signal": -818777, "gamma_signal": -70141, "vega_signal": -28625, "option_type": "C", "stock_price": 367.95, "utc_time": 1774625715000}, {"instrument": "TSLA", "mid_signal": 738986, "gamma_signal": -253026, "vega_signal": -105099, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625715000}, {"instrument": "TSLA", "mid_signal": 1419022, "gamma_signal": 208135, "vega_signal": 78959, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625720000}, {"instrument": "TSLA", "mid_signal": -182015, "gamma_signal": 59275, "vega_signal": 27865, "option_type": "P", "stock_price": 367.82, "utc_time": 1774625720000}, {"instrument": "TSLA", "mid_signal": -320663, "gamma_signal": -52913, "vega_signal": -19095, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625725000}, {"instrument": "TSLA", "mid_signal": -392486, "gamma_signal": 35062, "vega_signal": 13252, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625725000}, {"instrument": "TSLA", "mid_signal": 439463, "gamma_signal": 28991, "vega_signal": 11149, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625730000}, {"instrument": "TSLA", "mid_signal": 47346, "gamma_signal": -10549, "vega_signal": -4059, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625730000}, {"instrument": "TSLA", "mid_signal": -64779, "gamma_signal": -12133, "vega_signal": -4644, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625735000}, {"instrument": "TSLA", "mid_signal": -252386, "gamma_signal": 30006, "vega_signal": 10771, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625735000}, {"instrument": "TSLA", "mid_signal": 772705, "gamma_signal": 183943, "vega_signal": 65745, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625740000}, {"instrument": "TSLA", "mid_signal": 335897, "gamma_signal": -31457, "vega_signal": -11327, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625740000}, {"instrument": "TSLA", "mid_signal": -876027, "gamma_signal": -225065, "vega_signal": -80303, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625745000}, {"instrument": "TSLA", "mid_signal": -56788, "gamma_signal": -10926, "vega_signal": -7518, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625745000}, {"instrument": "TSLA", "mid_signal": 875818, "gamma_signal": 67488, "vega_signal": 25630, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625750000}, {"instrument": "TSLA", "mid_signal": 293149, "gamma_signal": -106439, "vega_signal": -41512, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625750000}, {"instrument": "TSLA", "mid_signal": 3113003, "gamma_signal": 383941, "vega_signal": 146649, "option_type": "C", "stock_price": 367.915, "utc_time": 1774625755000}, {"instrument": "TSLA", "mid_signal": 2599294, "gamma_signal": -434024, "vega_signal": -160579, "option_type": "P", "stock_price": 367.915, "utc_time": 1774625755000}, {"instrument": "TSLA", "mid_signal": -2932331, "gamma_signal": -792872, "vega_signal": -283657, "option_type": "C", "stock_price": 367.77, "utc_time": 1774625760000}, {"instrument": "TSLA", "mid_signal": -742323, "gamma_signal": 175829, "vega_signal": 68086, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625760000}, {"instrument": "TSLA", "mid_signal": -974558, "gamma_signal": 15361, "vega_signal": 3696, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625765000}, {"instrument": "TSLA", "mid_signal": -2413916, "gamma_signal": 521190, "vega_signal": 193798, "option_type": "P", "stock_price": 367.65, "utc_time": 1774625765000}, {"instrument": "TSLA", "mid_signal": -437728, "gamma_signal": -92307, "vega_signal": -33652, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625770000}, {"instrument": "TSLA", "mid_signal": -123961, "gamma_signal": 5418, "vega_signal": 1662, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625770000}, {"instrument": "TSLA", "mid_signal": -1179770, "gamma_signal": -245103, "vega_signal": -88875, "option_type": "C", "stock_price": 367.58, "utc_time": 1774625775000}, {"instrument": "TSLA", "mid_signal": -34874, "gamma_signal": -14761, "vega_signal": -3451, "option_type": "P", "stock_price": 367.58, "utc_time": 1774625775000}, {"instrument": "TSLA", "mid_signal": -3650619, "gamma_signal": -430747, "vega_signal": -164451, "option_type": "C", "stock_price": 367.59, "utc_time": 1774625780000}, {"instrument": "TSLA", "mid_signal": -1949771, "gamma_signal": 484298, "vega_signal": 203118, "option_type": "P", "stock_price": 367.59, "utc_time": 1774625780000}, {"instrument": "TSLA", "mid_signal": 1088354, "gamma_signal": 71452, "vega_signal": 28439, "option_type": "C", "stock_price": 367.61, "utc_time": 1774625785000}, {"instrument": "TSLA", "mid_signal": -553058, "gamma_signal": 128225, "vega_signal": 48348, "option_type": "P", "stock_price": 367.63, "utc_time": 1774625785000}, {"instrument": "TSLA", "mid_signal": -18466, "gamma_signal": 39414, "vega_signal": 13605, "option_type": "C", "stock_price": 367.71, "utc_time": 1774625790000}, {"instrument": "TSLA", "mid_signal": 117195, "gamma_signal": -17162, "vega_signal": -7386, "option_type": "P", "stock_price": 367.71, "utc_time": 1774625790000}, {"instrument": "TSLA", "mid_signal": 802408, "gamma_signal": 86278, "vega_signal": 33310, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625795000}, {"instrument": "TSLA", "mid_signal": 655669, "gamma_signal": -109243, "vega_signal": -40760, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625795000}, {"instrument": "TSLA", "mid_signal": -336022, "gamma_signal": -83061, "vega_signal": -29519, "option_type": "C", "stock_price": 367.82, "utc_time": 1774625800000}, {"instrument": "TSLA", "mid_signal": 261866, "gamma_signal": -21201, "vega_signal": -6636, "option_type": "P", "stock_price": 367.82, "utc_time": 1774625800000}, {"instrument": "TSLA", "mid_signal": 153862, "gamma_signal": -49891, "vega_signal": -16907, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625805000}, {"instrument": "TSLA", "mid_signal": -213555, "gamma_signal": 37238, "vega_signal": 14561, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625805000}, {"instrument": "TSLA", "mid_signal": 14648, "gamma_signal": 6070, "vega_signal": 2084, "option_type": "C", "stock_price": 367.74, "utc_time": 1774625810000}, {"instrument": "TSLA", "mid_signal": -2442171, "gamma_signal": 539471, "vega_signal": 211696, "option_type": "P", "stock_price": 367.75, "utc_time": 1774625810000}, {"instrument": "TSLA", "mid_signal": 1109952, "gamma_signal": 94022, "vega_signal": 35837, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625815000}, {"instrument": "TSLA", "mid_signal": -466021, "gamma_signal": 120690, "vega_signal": 46130, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625815000}, {"instrument": "TSLA", "mid_signal": 4137890, "gamma_signal": 523501, "vega_signal": 196864, "option_type": "C", "stock_price": 368.09, "utc_time": 1774625820000}, {"instrument": "TSLA", "mid_signal": 1051460, "gamma_signal": -154974, "vega_signal": -62181, "option_type": "P", "stock_price": 368.05, "utc_time": 1774625820000}, {"instrument": "TSLA", "mid_signal": 1140633, "gamma_signal": 264563, "vega_signal": 94283, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625825000}, {"instrument": "TSLA", "mid_signal": 1814635, "gamma_signal": -305348, "vega_signal": -113289, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625825000}, {"instrument": "TSLA", "mid_signal": -2151696, "gamma_signal": -289349, "vega_signal": -108956, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625830000}, {"instrument": "TSLA", "mid_signal": 760626, "gamma_signal": -210380, "vega_signal": -84575, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625830000}, {"instrument": "TSLA", "mid_signal": 2824801, "gamma_signal": 774648, "vega_signal": 274231, "option_type": "C", "stock_price": 368.21, "utc_time": 1774625835000}, {"instrument": "TSLA", "mid_signal": 4102748, "gamma_signal": -206908, "vega_signal": -81285, "option_type": "P", "stock_price": 368.21, "utc_time": 1774625835000}, {"instrument": "TSLA", "mid_signal": 3471803, "gamma_signal": 782458, "vega_signal": 278578, "option_type": "C", "stock_price": 368.16, "utc_time": 1774625840000}, {"instrument": "TSLA", "mid_signal": 3814768, "gamma_signal": -592565, "vega_signal": -221608, "option_type": "P", "stock_price": 368.16, "utc_time": 1774625840000}, {"instrument": "TSLA", "mid_signal": -694033, "gamma_signal": -138955, "vega_signal": -50616, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625845000}, {"instrument": "TSLA", "mid_signal": 751979, "gamma_signal": -120492, "vega_signal": -46572, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625845000}, {"instrument": "TSLA", "mid_signal": 865273, "gamma_signal": 85887, "vega_signal": 32776, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625850000}, {"instrument": "TSLA", "mid_signal": -303568, "gamma_signal": 73625, "vega_signal": 28026, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625850000}, {"instrument": "TSLA", "mid_signal": 405659, "gamma_signal": 23399, "vega_signal": 8898, "option_type": "C", "stock_price": 368, "utc_time": 1774625855000}, {"instrument": "TSLA", "mid_signal": 90995, "gamma_signal": -64179, "vega_signal": -28062, "option_type": "P", "stock_price": 367.98, "utc_time": 1774625855000}, {"instrument": "TSLA", "mid_signal": -326358, "gamma_signal": -105489, "vega_signal": -39711, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625860000}, {"instrument": "TSLA", "mid_signal": -128585, "gamma_signal": -3721, "vega_signal": -1390, "option_type": "P", "stock_price": 367.9, "utc_time": 1774625860000}, {"instrument": "TSLA", "mid_signal": 1757094, "gamma_signal": 231279, "vega_signal": 86512, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625865000}, {"instrument": "TSLA", "mid_signal": 384436, "gamma_signal": -91004, "vega_signal": -34839, "option_type": "P", "stock_price": 368.12, "utc_time": 1774625865000}, {"instrument": "TSLA", "mid_signal": -364123, "gamma_signal": -35984, "vega_signal": -14192, "option_type": "C", "stock_price": 368.07, "utc_time": 1774625870000}, {"instrument": "TSLA", "mid_signal": 152116, "gamma_signal": -45716, "vega_signal": -17462, "option_type": "P", "stock_price": 368.11, "utc_time": 1774625870000}, {"instrument": "TSLA", "mid_signal": -1136810, "gamma_signal": -117558, "vega_signal": -44888, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625875000}, {"instrument": "TSLA", "mid_signal": -381388, "gamma_signal": 91165, "vega_signal": 33419, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625875000}, {"instrument": "TSLA", "mid_signal": -442383, "gamma_signal": -207177, "vega_signal": -75067, "option_type": "C", "stock_price": 367.99, "utc_time": 1774625880000}, {"instrument": "TSLA", "mid_signal": 25305, "gamma_signal": -21031, "vega_signal": -14591, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625880000}, {"instrument": "TSLA", "mid_signal": 345352, "gamma_signal": -9373, "vega_signal": -1809, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625885000}, {"instrument": "TSLA", "mid_signal": -98900, "gamma_signal": 11087, "vega_signal": 4119, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625885000}, {"instrument": "TSLA", "mid_signal": -250098, "gamma_signal": -21220, "vega_signal": -8147, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625890000}, {"instrument": "TSLA", "mid_signal": 401897, "gamma_signal": -98972, "vega_signal": -37534, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625890000}, {"instrument": "TSLA", "mid_signal": -747765, "gamma_signal": -154548, "vega_signal": -56357, "option_type": "C", "stock_price": 367.85, "utc_time": 1774625895000}, {"instrument": "TSLA", "mid_signal": 70138, "gamma_signal": -17058, "vega_signal": -5768, "option_type": "P", "stock_price": 367.85, "utc_time": 1774625895000}, {"instrument": "TSLA", "mid_signal": -65536, "gamma_signal": -6269, "vega_signal": -2522, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625900000}, {"instrument": "TSLA", "mid_signal": -28819, "gamma_signal": 24892, "vega_signal": 10583, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625900000}, {"instrument": "TSLA", "mid_signal": 69579, "gamma_signal": 58923, "vega_signal": 22029, "option_type": "C", "stock_price": 367.67, "utc_time": 1774625905000}, {"instrument": "TSLA", "mid_signal": 511555, "gamma_signal": -43808, "vega_signal": -12150, "option_type": "P", "stock_price": 367.67, "utc_time": 1774625905000}, {"instrument": "TSLA", "mid_signal": 90290, "gamma_signal": -32403, "vega_signal": -11462, "option_type": "C", "stock_price": 367.7, "utc_time": 1774625910000}, {"instrument": "TSLA", "mid_signal": 520049, "gamma_signal": -115000, "vega_signal": -44266, "option_type": "P", "stock_price": 367.69, "utc_time": 1774625910000}, {"instrument": "TSLA", "mid_signal": 325079, "gamma_signal": 47682, "vega_signal": 17888, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625915000}, {"instrument": "TSLA", "mid_signal": -1081702, "gamma_signal": 106063, "vega_signal": 39198, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625915000}, {"instrument": "TSLA", "mid_signal": -423291, "gamma_signal": -68665, "vega_signal": -25346, "option_type": "C", "stock_price": 367.56, "utc_time": 1774625920000}, {"instrument": "TSLA", "mid_signal": 1311085, "gamma_signal": -258263, "vega_signal": -93209, "option_type": "P", "stock_price": 367.56, "utc_time": 1774625920000}, {"instrument": "TSLA", "mid_signal": -564112, "gamma_signal": -79027, "vega_signal": -29351, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625925000}, {"instrument": "TSLA", "mid_signal": 1034034, "gamma_signal": -198585, "vega_signal": -74031, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625925000}, {"instrument": "TSLA", "mid_signal": 495625, "gamma_signal": 65710, "vega_signal": 24430, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625930000}, {"instrument": "TSLA", "mid_signal": 978464, "gamma_signal": -164074, "vega_signal": -62184, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625930000}, {"instrument": "TSLA", "mid_signal": 346610, "gamma_signal": 57600, "vega_signal": 20812, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625935000}, {"instrument": "TSLA", "mid_signal": -458846, "gamma_signal": 86511, "vega_signal": 32659, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625935000}, {"instrument": "TSLA", "mid_signal": 155859, "gamma_signal": 7335, "vega_signal": 3102, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625940000}, {"instrument": "TSLA", "mid_signal": -265437, "gamma_signal": -28641, "vega_signal": -10949, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625940000}, {"instrument": "TSLA", "mid_signal": 82327, "gamma_signal": -19873, "vega_signal": -6427, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625945000}, {"instrument": "TSLA", "mid_signal": -795213, "gamma_signal": 265678, "vega_signal": 102079, "option_type": "P", "stock_price": 367.665, "utc_time": 1774625945000}, {"instrument": "TSLA", "mid_signal": 511431, "gamma_signal": 96635, "vega_signal": 34470, "option_type": "C", "stock_price": 367.7, "utc_time": 1774625950000}, {"instrument": "TSLA", "mid_signal": 457446, "gamma_signal": -39734, "vega_signal": -14121, "option_type": "P", "stock_price": 367.69, "utc_time": 1774625950000}, {"instrument": "TSLA", "mid_signal": -64355, "gamma_signal": -19310, "vega_signal": -7044, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625955000}, {"instrument": "TSLA", "mid_signal": 148429, "gamma_signal": -68711, "vega_signal": -25852, "option_type": "P", "stock_price": 367.79, "utc_time": 1774625955000}, {"instrument": "TSLA", "mid_signal": 13402, "gamma_signal": 27743, "vega_signal": 9368, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625960000}, {"instrument": "TSLA", "mid_signal": -374290, "gamma_signal": 45861, "vega_signal": 16814, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625960000}, {"instrument": "TSLA", "mid_signal": -426813, "gamma_signal": -12976, "vega_signal": -6079, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625965000}, {"instrument": "TSLA", "mid_signal": 52906, "gamma_signal": -3155, "vega_signal": -1240, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625965000}, {"instrument": "TSLA", "mid_signal": -137971, "gamma_signal": -15793, "vega_signal": -6027, "option_type": "C", "stock_price": 367.76, "utc_time": 1774625970000}, {"instrument": "TSLA", "mid_signal": -158333, "gamma_signal": 28260, "vega_signal": 11413, "option_type": "P", "stock_price": 367.76, "utc_time": 1774625970000}, {"instrument": "TSLA", "mid_signal": -119262, "gamma_signal": -27175, "vega_signal": -9400, "option_type": "C", "stock_price": 367.75, "utc_time": 1774625975000}, {"instrument": "TSLA", "mid_signal": -1601152, "gamma_signal": 300094, "vega_signal": 109017, "option_type": "P", "stock_price": 367.75, "utc_time": 1774625975000}, {"instrument": "TSLA", "mid_signal": -1055439, "gamma_signal": -155135, "vega_signal": -56924, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625980000}, {"instrument": "TSLA", "mid_signal": -183398, "gamma_signal": 24680, "vega_signal": 8743, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625980000}, {"instrument": "TSLA", "mid_signal": 667296, "gamma_signal": 316483, "vega_signal": 111378, "option_type": "C", "stock_price": 367.51, "utc_time": 1774625985000}, {"instrument": "TSLA", "mid_signal": -2261885, "gamma_signal": 439591, "vega_signal": 165150, "option_type": "P", "stock_price": 367.51, "utc_time": 1774625985000}, {"instrument": "TSLA", "mid_signal": -3305142, "gamma_signal": -602495, "vega_signal": -218293, "option_type": "C", "stock_price": 367.52, "utc_time": 1774625990000}, {"instrument": "TSLA", "mid_signal": -2398392, "gamma_signal": 484394, "vega_signal": 178583, "option_type": "P", "stock_price": 367.52, "utc_time": 1774625990000}, {"instrument": "TSLA", "mid_signal": -316397, "gamma_signal": -44810, "vega_signal": -16440, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625995000}, {"instrument": "TSLA", "mid_signal": -1604724, "gamma_signal": 247841, "vega_signal": 90670, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625995000}, {"instrument": "TSLA", "mid_signal": 993353, "gamma_signal": 244190, "vega_signal": 87244, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626000000}, {"instrument": "TSLA", "mid_signal": 39264, "gamma_signal": -10826, "vega_signal": -3784, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626000000}, {"instrument": "TSLA", "mid_signal": 1305602, "gamma_signal": 51838, "vega_signal": 22882, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626005000}, {"instrument": "TSLA", "mid_signal": -232050, "gamma_signal": 32104, "vega_signal": 13456, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626005000}, {"instrument": "TSLA", "mid_signal": -211737, "gamma_signal": 4466, "vega_signal": 710, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626010000}, {"instrument": "TSLA", "mid_signal": -7496513, "gamma_signal": 1942360, "vega_signal": 744165, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626010000}, {"instrument": "TSLA", "mid_signal": -228378, "gamma_signal": -25613, "vega_signal": -9881, "option_type": "C", "stock_price": 367.615, "utc_time": 1774626015000}, {"instrument": "TSLA", "mid_signal": -164454, "gamma_signal": 25394, "vega_signal": 8475, "option_type": "P", "stock_price": 367.615, "utc_time": 1774626015000}, {"instrument": "TSLA", "mid_signal": -33133, "gamma_signal": 13735, "vega_signal": 4583, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626020000}, {"instrument": "TSLA", "mid_signal": 1403882, "gamma_signal": -279044, "vega_signal": -102528, "option_type": "P", "stock_price": 367.52, "utc_time": 1774626020000}, {"instrument": "TSLA", "mid_signal": -258675, "gamma_signal": -35921, "vega_signal": -13489, "option_type": "C", "stock_price": 367.51, "utc_time": 1774626025000}, {"instrument": "TSLA", "mid_signal": -232316, "gamma_signal": 24264, "vega_signal": 9405, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626025000}, {"instrument": "TSLA", "mid_signal": 676, "gamma_signal": -19074, "vega_signal": -6704, "option_type": "C", "stock_price": 367.46, "utc_time": 1774626030000}, {"instrument": "TSLA", "mid_signal": -400738, "gamma_signal": 49536, "vega_signal": 18475, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626030000}, {"instrument": "TSLA", "mid_signal": -33477, "gamma_signal": -3455, "vega_signal": -1326, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626035000}, {"instrument": "TSLA", "mid_signal": -1141596, "gamma_signal": 154441, "vega_signal": 61073, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626035000}, {"instrument": "TSLA", "mid_signal": -3143633, "gamma_signal": -620373, "vega_signal": -222762, "option_type": "C", "stock_price": 367.23, "utc_time": 1774626040000}, {"instrument": "TSLA", "mid_signal": -1064283, "gamma_signal": 236758, "vega_signal": 90927, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626040000}, {"instrument": "TSLA", "mid_signal": -560220, "gamma_signal": -180428, "vega_signal": -62826, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626045000}, {"instrument": "TSLA", "mid_signal": -528632, "gamma_signal": 60690, "vega_signal": 29476, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626045000}, {"instrument": "TSLA", "mid_signal": -543810, "gamma_signal": -46659, "vega_signal": -17728, "option_type": "C", "stock_price": 367.13, "utc_time": 1774626050000}, {"instrument": "TSLA", "mid_signal": 440441, "gamma_signal": -60707, "vega_signal": -25457, "option_type": "P", "stock_price": 367.13, "utc_time": 1774626050000}, {"instrument": "TSLA", "mid_signal": 331854, "gamma_signal": 81661, "vega_signal": 28816, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626055000}, {"instrument": "TSLA", "mid_signal": 3093732, "gamma_signal": -459014, "vega_signal": -171439, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626055000}, {"instrument": "TSLA", "mid_signal": -262045, "gamma_signal": -50290, "vega_signal": -18645, "option_type": "C", "stock_price": 367.43, "utc_time": 1774626060000}, {"instrument": "TSLA", "mid_signal": 3436622, "gamma_signal": -613143, "vega_signal": -223744, "option_type": "P", "stock_price": 367.43, "utc_time": 1774626060000}, {"instrument": "TSLA", "mid_signal": -873312, "gamma_signal": -115917, "vega_signal": -41966, "option_type": "C", "stock_price": 367.36, "utc_time": 1774626065000}, {"instrument": "TSLA", "mid_signal": -144108, "gamma_signal": 28212, "vega_signal": 10020, "option_type": "P", "stock_price": 367.36, "utc_time": 1774626065000}, {"instrument": "TSLA", "mid_signal": 337657, "gamma_signal": 59604, "vega_signal": 21321, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626070000}, {"instrument": "TSLA", "mid_signal": 7311304, "gamma_signal": -1829412, "vega_signal": -702622, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626070000}, {"instrument": "TSLA", "mid_signal": -7758, "gamma_signal": -4324, "vega_signal": -1653, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626075000}, {"instrument": "TSLA", "mid_signal": -1039115, "gamma_signal": 269658, "vega_signal": 102882, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626075000}, {"instrument": "TSLA", "mid_signal": 218788, "gamma_signal": 125555, "vega_signal": 43436, "option_type": "C", "stock_price": 367.3, "utc_time": 1774626080000}, {"instrument": "TSLA", "mid_signal": 173539, "gamma_signal": -23284, "vega_signal": -8623, "option_type": "P", "stock_price": 367.36, "utc_time": 1774626080000}, {"instrument": "TSLA", "mid_signal": 214590, "gamma_signal": 11354, "vega_signal": 4538, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626085000}, {"instrument": "TSLA", "mid_signal": -568840, "gamma_signal": 62193, "vega_signal": 22875, "option_type": "P", "stock_price": 367.15, "utc_time": 1774626085000}, {"instrument": "TSLA", "mid_signal": -207539, "gamma_signal": -81323, "vega_signal": -30823, "option_type": "C", "stock_price": 366.96, "utc_time": 1774626090000}, {"instrument": "TSLA", "mid_signal": -4170950, "gamma_signal": 878992, "vega_signal": 334703, "option_type": "P", "stock_price": 366.95, "utc_time": 1774626090000}, {"instrument": "TSLA", "mid_signal": 85359, "gamma_signal": -29197, "vega_signal": -10011, "option_type": "C", "stock_price": 366.875, "utc_time": 1774626095000}, {"instrument": "TSLA", "mid_signal": 1221845, "gamma_signal": -164144, "vega_signal": -57680, "option_type": "P", "stock_price": 366.875, "utc_time": 1774626095000}, {"instrument": "TSLA", "mid_signal": 417610, "gamma_signal": -35231, "vega_signal": -11097, "option_type": "C", "stock_price": 366.8, "utc_time": 1774626100000}, {"instrument": "TSLA", "mid_signal": 554926, "gamma_signal": -86861, "vega_signal": -30546, "option_type": "P", "stock_price": 366.84, "utc_time": 1774626100000}, {"instrument": "TSLA", "mid_signal": -2165182, "gamma_signal": -531964, "vega_signal": -188399, "option_type": "C", "stock_price": 366.91, "utc_time": 1774626105000}, {"instrument": "TSLA", "mid_signal": 2533391, "gamma_signal": -532500, "vega_signal": -218487, "option_type": "P", "stock_price": 366.91, "utc_time": 1774626105000}, {"instrument": "TSLA", "mid_signal": 84342, "gamma_signal": -26156, "vega_signal": -8621, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626110000}, {"instrument": "TSLA", "mid_signal": -959042, "gamma_signal": 144695, "vega_signal": 56024, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626110000}, {"instrument": "TSLA", "mid_signal": 1021455, "gamma_signal": -36528, "vega_signal": -9219, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626115000}, {"instrument": "TSLA", "mid_signal": -2179956, "gamma_signal": 385697, "vega_signal": 140738, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626115000}, {"instrument": "TSLA", "mid_signal": 455142, "gamma_signal": 154786, "vega_signal": 54775, "option_type": "C", "stock_price": 366.94, "utc_time": 1774626120000}, {"instrument": "TSLA", "mid_signal": 111857, "gamma_signal": -12312, "vega_signal": -5285, "option_type": "P", "stock_price": 366.94, "utc_time": 1774626120000}, {"instrument": "TSLA", "mid_signal": 589983, "gamma_signal": 68718, "vega_signal": 24869, "option_type": "C", "stock_price": 367.11, "utc_time": 1774626125000}, {"instrument": "TSLA", "mid_signal": 823869, "gamma_signal": -139394, "vega_signal": -51694, "option_type": "P", "stock_price": 367.11, "utc_time": 1774626125000}, {"instrument": "TSLA", "mid_signal": 343916, "gamma_signal": 6575, "vega_signal": 3119, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626130000}, {"instrument": "TSLA", "mid_signal": 154781, "gamma_signal": -43375, "vega_signal": -15561, "option_type": "P", "stock_price": 367.15, "utc_time": 1774626130000}, {"instrument": "TSLA", "mid_signal": -273680, "gamma_signal": -14420, "vega_signal": -5875, "option_type": "C", "stock_price": 367.17, "utc_time": 1774626135000}, {"instrument": "TSLA", "mid_signal": 290513, "gamma_signal": -93767, "vega_signal": -37096, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626135000}, {"instrument": "TSLA", "mid_signal": 990284, "gamma_signal": 474075, "vega_signal": 162786, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626140000}, {"instrument": "TSLA", "mid_signal": -166495, "gamma_signal": 47737, "vega_signal": 17711, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626140000}, {"instrument": "TSLA", "mid_signal": 2115023, "gamma_signal": 239028, "vega_signal": 89983, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626145000}, {"instrument": "TSLA", "mid_signal": 153482, "gamma_signal": -39860, "vega_signal": -15529, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626145000}, {"instrument": "TSLA", "mid_signal": -51389, "gamma_signal": -18149, "vega_signal": -5131, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626150000}, {"instrument": "TSLA", "mid_signal": -1704404, "gamma_signal": 244670, "vega_signal": 88242, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626150000}, {"instrument": "TSLA", "mid_signal": -5514, "gamma_signal": -1173, "vega_signal": -357, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626155000}, {"instrument": "TSLA", "mid_signal": 48383, "gamma_signal": -17446, "vega_signal": -7342, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626155000}, {"instrument": "TSLA", "mid_signal": 418691, "gamma_signal": 131859, "vega_signal": 46004, "option_type": "C", "stock_price": 367.195, "utc_time": 1774626160000}, {"instrument": "TSLA", "mid_signal": 395096, "gamma_signal": -90508, "vega_signal": -28472, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626160000}, {"instrument": "TSLA", "mid_signal": 676935, "gamma_signal": 75464, "vega_signal": 27711, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626165000}, {"instrument": "TSLA", "mid_signal": 976462, "gamma_signal": -121267, "vega_signal": -43547, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626165000}, {"instrument": "TSLA", "mid_signal": -1742097, "gamma_signal": -149491, "vega_signal": -55939, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626170000}, {"instrument": "TSLA", "mid_signal": 3346362, "gamma_signal": -513364, "vega_signal": -182494, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626170000}, {"instrument": "TSLA", "mid_signal": -276000, "gamma_signal": -46701, "vega_signal": -17384, "option_type": "C", "stock_price": 367.215, "utc_time": 1774626175000}, {"instrument": "TSLA", "mid_signal": -306978, "gamma_signal": 21318, "vega_signal": 7531, "option_type": "P", "stock_price": 367.215, "utc_time": 1774626175000}, {"instrument": "TSLA", "mid_signal": 758019, "gamma_signal": 156614, "vega_signal": 55499, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626180000}, {"instrument": "TSLA", "mid_signal": 427387, "gamma_signal": -71665, "vega_signal": -25667, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626180000}, {"instrument": "TSLA", "mid_signal": 227224, "gamma_signal": 87908, "vega_signal": 32919, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626185000}, {"instrument": "TSLA", "mid_signal": -16463, "gamma_signal": -6065, "vega_signal": -1807, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626185000}, {"instrument": "TSLA", "mid_signal": -67467, "gamma_signal": -10905, "vega_signal": -4031, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626190000}, {"instrument": "TSLA", "mid_signal": -40828, "gamma_signal": 15346, "vega_signal": 6756, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626190000}, {"instrument": "TSLA", "mid_signal": 415345, "gamma_signal": 65768, "vega_signal": 24025, "option_type": "C", "stock_price": 367.27, "utc_time": 1774626195000}, {"instrument": "TSLA", "mid_signal": -634296, "gamma_signal": 163585, "vega_signal": 62602, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626195000}, {"instrument": "TSLA", "mid_signal": -458128, "gamma_signal": -61902, "vega_signal": -22856, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626200000}, {"instrument": "TSLA", "mid_signal": 6159, "gamma_signal": -1860, "vega_signal": -748, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626200000}, {"instrument": "TSLA", "mid_signal": -138144, "gamma_signal": -4824, "vega_signal": 5279, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626205000}, {"instrument": "TSLA", "mid_signal": -89291, "gamma_signal": 16661, "vega_signal": 6075, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626205000}, {"instrument": "TSLA", "mid_signal": 115979, "gamma_signal": 38574, "vega_signal": 13376, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626210000}, {"instrument": "TSLA", "mid_signal": 78509, "gamma_signal": 5870, "vega_signal": 2063, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626210000}, {"instrument": "TSLA", "mid_signal": 24887, "gamma_signal": 11446, "vega_signal": 4062, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626215000}, {"instrument": "TSLA", "mid_signal": 2081479, "gamma_signal": -341643, "vega_signal": -124012, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626215000}, {"instrument": "TSLA", "mid_signal": -14919, "gamma_signal": -3890, "vega_signal": -1355, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626220000}, {"instrument": "TSLA", "mid_signal": -63132, "gamma_signal": 28577, "vega_signal": 10067, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626220000}, {"instrument": "TSLA", "mid_signal": 1516535, "gamma_signal": 79842, "vega_signal": 32855, "option_type": "C", "stock_price": 367.39, "utc_time": 1774626225000}, {"instrument": "TSLA", "mid_signal": 432832, "gamma_signal": -133738, "vega_signal": -52550, "option_type": "P", "stock_price": 367.39, "utc_time": 1774626225000}, {"instrument": "TSLA", "mid_signal": -60552, "gamma_signal": -38077, "vega_signal": -13071, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626230000}, {"instrument": "TSLA", "mid_signal": -9795, "gamma_signal": 9316, "vega_signal": 2711, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626230000}, {"instrument": "TSLA", "mid_signal": 374915, "gamma_signal": 84425, "vega_signal": 29837, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626235000}, {"instrument": "TSLA", "mid_signal": 157789, "gamma_signal": -17105, "vega_signal": -5638, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626235000}, {"instrument": "TSLA", "mid_signal": 133198, "gamma_signal": 10830, "vega_signal": 4029, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626240000}, {"instrument": "TSLA", "mid_signal": -44904, "gamma_signal": 34373, "vega_signal": 12784, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626240000}, {"instrument": "TSLA", "mid_signal": -1083304, "gamma_signal": -62678, "vega_signal": -25068, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626245000}, {"instrument": "TSLA", "mid_signal": 405451, "gamma_signal": -38540, "vega_signal": -14256, "option_type": "P", "stock_price": 367.34, "utc_time": 1774626245000}, {"instrument": "TSLA", "mid_signal": -319643, "gamma_signal": -39967, "vega_signal": -14765, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626250000}, {"instrument": "TSLA", "mid_signal": -70396, "gamma_signal": -13390, "vega_signal": -5033, "option_type": "P", "stock_price": 367.37, "utc_time": 1774626250000}, {"instrument": "TSLA", "mid_signal": -88142, "gamma_signal": -5892, "vega_signal": -1868, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626255000}, {"instrument": "TSLA", "mid_signal": 215526, "gamma_signal": -38889, "vega_signal": -13971, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626255000}, {"instrument": "TSLA", "mid_signal": -1351841, "gamma_signal": -233213, "vega_signal": -84723, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626260000}, {"instrument": "TSLA", "mid_signal": 934649, "gamma_signal": -200956, "vega_signal": -78050, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626260000}, {"instrument": "TSLA", "mid_signal": 1261033, "gamma_signal": 416735, "vega_signal": 144935, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626265000}, {"instrument": "TSLA", "mid_signal": 401978, "gamma_signal": -96825, "vega_signal": -35753, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626265000}, {"instrument": "TSLA", "mid_signal": -1186265, "gamma_signal": -104861, "vega_signal": -38707, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626270000}, {"instrument": "TSLA", "mid_signal": 3116124, "gamma_signal": -509002, "vega_signal": -178926, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626270000}, {"instrument": "TSLA", "mid_signal": 80319, "gamma_signal": 21533, "vega_signal": 7481, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626275000}, {"instrument": "TSLA", "mid_signal": -221166, "gamma_signal": 53386, "vega_signal": 20044, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626275000}, {"instrument": "TSLA", "mid_signal": -142860, "gamma_signal": 5608, "vega_signal": 1373, "option_type": "C", "stock_price": 367.45, "utc_time": 1774626280000}, {"instrument": "TSLA", "mid_signal": 46590, "gamma_signal": -46271, "vega_signal": -17497, "option_type": "P", "stock_price": 367.45, "utc_time": 1774626280000}, {"instrument": "TSLA", "mid_signal": 279158, "gamma_signal": 29614, "vega_signal": 10632, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626285000}, {"instrument": "TSLA", "mid_signal": -437277, "gamma_signal": 73981, "vega_signal": 26972, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626285000}, {"instrument": "TSLA", "mid_signal": 756989, "gamma_signal": 166894, "vega_signal": 59378, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626290000}, {"instrument": "TSLA", "mid_signal": -89338, "gamma_signal": -25533, "vega_signal": -10780, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626290000}, {"instrument": "TSLA", "mid_signal": 297405, "gamma_signal": 24837, "vega_signal": 9338, "option_type": "C", "stock_price": 367.51, "utc_time": 1774626295000}, {"instrument": "TSLA", "mid_signal": 174633, "gamma_signal": -25946, "vega_signal": -8849, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626295000}, {"instrument": "TSLA", "mid_signal": 2349383, "gamma_signal": 459904, "vega_signal": 164219, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626300000}, {"instrument": "TSLA", "mid_signal": 841602, "gamma_signal": -135614, "vega_signal": -48947, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626300000}, {"instrument": "TSLA", "mid_signal": 395351, "gamma_signal": 78062, "vega_signal": 27961, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626305000}, {"instrument": "TSLA", "mid_signal": -989338, "gamma_signal": 141843, "vega_signal": 49632, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626305000}, {"instrument": "TSLA", "mid_signal": -27642, "gamma_signal": -23369, "vega_signal": -9427, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626310000}, {"instrument": "TSLA", "mid_signal": -159933, "gamma_signal": 15491, "vega_signal": 5487, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626310000}, {"instrument": "TSLA", "mid_signal": -685760, "gamma_signal": -89986, "vega_signal": -32262, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626315000}, {"instrument": "TSLA", "mid_signal": -420828, "gamma_signal": 139284, "vega_signal": 58291, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626315000}, {"instrument": "TSLA", "mid_signal": -61931, "gamma_signal": 3, "vega_signal": 196, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626320000}, {"instrument": "TSLA", "mid_signal": -120137, "gamma_signal": 8536, "vega_signal": 2579, "option_type": "P", "stock_price": 367.43, "utc_time": 1774626320000}, {"instrument": "TSLA", "mid_signal": 213583, "gamma_signal": 45362, "vega_signal": 15643, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626325000}, {"instrument": "TSLA", "mid_signal": -586201, "gamma_signal": 116178, "vega_signal": 41913, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626325000}, {"instrument": "TSLA", "mid_signal": 1070564, "gamma_signal": 60183, "vega_signal": 23376, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626330000}, {"instrument": "TSLA", "mid_signal": 405765, "gamma_signal": -124570, "vega_signal": -51010, "option_type": "P", "stock_price": 367.58, "utc_time": 1774626330000}, {"instrument": "TSLA", "mid_signal": 1835178, "gamma_signal": 43278, "vega_signal": 22252, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626335000}, {"instrument": "TSLA", "mid_signal": -136468, "gamma_signal": 7978, "vega_signal": 2954, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626335000}, {"instrument": "TSLA", "mid_signal": 861890, "gamma_signal": 115721, "vega_signal": 41125, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626340000}, {"instrument": "TSLA", "mid_signal": 18341, "gamma_signal": -3347, "vega_signal": -1187, "option_type": "P", "stock_price": 367.56, "utc_time": 1774626340000}, {"instrument": "TSLA", "mid_signal": -20999, "gamma_signal": 21276, "vega_signal": 7230, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626345000}, {"instrument": "TSLA", "mid_signal": 678385, "gamma_signal": -170347, "vega_signal": -66185, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626345000}, {"instrument": "TSLA", "mid_signal": -264553, "gamma_signal": -74328, "vega_signal": -25451, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626350000}, {"instrument": "TSLA", "mid_signal": 150317, "gamma_signal": -2324, "vega_signal": -439, "option_type": "P", "stock_price": 367.53, "utc_time": 1774626350000}, {"instrument": "TSLA", "mid_signal": 106394, "gamma_signal": 12399, "vega_signal": 4673, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626355000}, {"instrument": "TSLA", "mid_signal": -515873, "gamma_signal": 93977, "vega_signal": 33348, "option_type": "P", "stock_price": 367.52, "utc_time": 1774626355000}, {"instrument": "TSLA", "mid_signal": 175930, "gamma_signal": 23868, "vega_signal": 8605, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626360000}, {"instrument": "TSLA", "mid_signal": -5384619, "gamma_signal": 947056, "vega_signal": 331646, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626360000}, {"instrument": "TSLA", "mid_signal": 40602, "gamma_signal": 30534, "vega_signal": 10526, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626365000}, {"instrument": "TSLA", "mid_signal": -50513, "gamma_signal": -18736, "vega_signal": -6938, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626365000}, {"instrument": "TSLA", "mid_signal": -340707, "gamma_signal": -68094, "vega_signal": -24599, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626370000}, {"instrument": "TSLA", "mid_signal": -185779, "gamma_signal": 27527, "vega_signal": 9856, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626370000}, {"instrument": "TSLA", "mid_signal": 437830, "gamma_signal": 116153, "vega_signal": 40629, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626375000}, {"instrument": "TSLA", "mid_signal": 204462, "gamma_signal": -7179, "vega_signal": -1770, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626375000}, {"instrument": "TSLA", "mid_signal": 114272, "gamma_signal": 31164, "vega_signal": 10726, "option_type": "C", "stock_price": 367.38, "utc_time": 1774626380000}, {"instrument": "TSLA", "mid_signal": 142850, "gamma_signal": -3922, "vega_signal": -1197, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626380000}, {"instrument": "TSLA", "mid_signal": -107293, "gamma_signal": -2806, "vega_signal": -1062, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626385000}, {"instrument": "TSLA", "mid_signal": -553030, "gamma_signal": 69811, "vega_signal": 24661, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626385000}, {"instrument": "TSLA", "mid_signal": -49344, "gamma_signal": -188237, "vega_signal": -61604, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626390000}, {"instrument": "TSLA", "mid_signal": 215449, "gamma_signal": -48936, "vega_signal": -17837, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626390000}, {"instrument": "TSLA", "mid_signal": 302082, "gamma_signal": 26513, "vega_signal": 9893, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626395000}, {"instrument": "TSLA", "mid_signal": 436756, "gamma_signal": -25978, "vega_signal": -8971, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626395000}, {"instrument": "TSLA", "mid_signal": 367701, "gamma_signal": 133426, "vega_signal": 45715, "option_type": "C", "stock_price": 367.37, "utc_time": 1774626400000}, {"instrument": "TSLA", "mid_signal": -1201378, "gamma_signal": 223579, "vega_signal": 79395, "option_type": "P", "stock_price": 367.36, "utc_time": 1774626400000}, {"instrument": "TSLA", "mid_signal": -143615, "gamma_signal": -40429, "vega_signal": -13919, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626405000}, {"instrument": "TSLA", "mid_signal": 491798, "gamma_signal": -61737, "vega_signal": -21792, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626405000}, {"instrument": "TSLA", "mid_signal": 61971, "gamma_signal": 47493, "vega_signal": 16481, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626410000}, {"instrument": "TSLA", "mid_signal": 23142, "gamma_signal": -2997, "vega_signal": -1541, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626410000}, {"instrument": "TSLA", "mid_signal": 1837724, "gamma_signal": 196440, "vega_signal": 72489, "option_type": "C", "stock_price": 367.54, "utc_time": 1774626415000}, {"instrument": "TSLA", "mid_signal": 1057855, "gamma_signal": -240064, "vega_signal": -88709, "option_type": "P", "stock_price": 367.54, "utc_time": 1774626415000}, {"instrument": "TSLA", "mid_signal": -9114, "gamma_signal": -21367, "vega_signal": -7204, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626420000}, {"instrument": "TSLA", "mid_signal": -238984, "gamma_signal": -11008, "vega_signal": -3903, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626420000}, {"instrument": "TSLA", "mid_signal": 168764, "gamma_signal": 4653, "vega_signal": 1902, "option_type": "C", "stock_price": 367.61, "utc_time": 1774626425000}, {"instrument": "TSLA", "mid_signal": -1164258, "gamma_signal": 288786, "vega_signal": 108099, "option_type": "P", "stock_price": 367.61, "utc_time": 1774626425000}, {"instrument": "TSLA", "mid_signal": 2389390, "gamma_signal": 379463, "vega_signal": 134207, "option_type": "C", "stock_price": 367.68, "utc_time": 1774626430000}, {"instrument": "TSLA", "mid_signal": -68107, "gamma_signal": 13692, "vega_signal": 4917, "option_type": "P", "stock_price": 367.68, "utc_time": 1774626430000}, {"instrument": "TSLA", "mid_signal": 5449471, "gamma_signal": 1391557, "vega_signal": 476335, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626435000}, {"instrument": "TSLA", "mid_signal": 675527, "gamma_signal": -111610, "vega_signal": -42882, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626435000}, {"instrument": "TSLA", "mid_signal": 2606024, "gamma_signal": 373778, "vega_signal": 135534, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626440000}, {"instrument": "TSLA", "mid_signal": 1579171, "gamma_signal": -283833, "vega_signal": -102253, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626440000}, {"instrument": "TSLA", "mid_signal": -655403, "gamma_signal": -27772, "vega_signal": -10217, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626445000}, {"instrument": "TSLA", "mid_signal": 240960, "gamma_signal": -44594, "vega_signal": -22853, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626445000}, {"instrument": "TSLA", "mid_signal": 1286595, "gamma_signal": 376558, "vega_signal": 128288, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626450000}, {"instrument": "TSLA", "mid_signal": -2604712, "gamma_signal": 476276, "vega_signal": 169491, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626450000}, {"instrument": "TSLA", "mid_signal": 306380, "gamma_signal": 20950, "vega_signal": 7906, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626455000}, {"instrument": "TSLA", "mid_signal": 254667, "gamma_signal": -55330, "vega_signal": -20097, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626455000}, {"instrument": "TSLA", "mid_signal": 1080, "gamma_signal": -942, "vega_signal": -281, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626460000}, {"instrument": "TSLA", "mid_signal": -331750, "gamma_signal": 72635, "vega_signal": 25969, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626460000}, {"instrument": "TSLA", "mid_signal": -314443, "gamma_signal": -82129, "vega_signal": -27677, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626465000}, {"instrument": "TSLA", "mid_signal": 552818, "gamma_signal": -91032, "vega_signal": -32835, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626465000}, {"instrument": "TSLA", "mid_signal": -211261, "gamma_signal": -9389, "vega_signal": -3228, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626470000}, {"instrument": "TSLA", "mid_signal": 20261, "gamma_signal": -27770, "vega_signal": -10151, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626470000}, {"instrument": "TSLA", "mid_signal": -1931557, "gamma_signal": -341968, "vega_signal": -120801, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626475000}, {"instrument": "TSLA", "mid_signal": 754046, "gamma_signal": -133251, "vega_signal": -48374, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626475000}, {"instrument": "TSLA", "mid_signal": -153596, "gamma_signal": -49077, "vega_signal": -16718, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626480000}, {"instrument": "TSLA", "mid_signal": 218172, "gamma_signal": -38075, "vega_signal": -14093, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626480000}, {"instrument": "TSLA", "mid_signal": 45450, "gamma_signal": 63013, "vega_signal": 21342, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626485000}, {"instrument": "TSLA", "mid_signal": -275351, "gamma_signal": 70223, "vega_signal": 26404, "option_type": "P", "stock_price": 367.745, "utc_time": 1774626485000}, {"instrument": "TSLA", "mid_signal": -954180, "gamma_signal": -108854, "vega_signal": -39400, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626490000}, {"instrument": "TSLA", "mid_signal": 291577, "gamma_signal": -43592, "vega_signal": -14577, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626490000}, {"instrument": "TSLA", "mid_signal": -243751, "gamma_signal": -51321, "vega_signal": -17564, "option_type": "C", "stock_price": 367.72, "utc_time": 1774626495000}, {"instrument": "TSLA", "mid_signal": 25557, "gamma_signal": -6898, "vega_signal": -2650, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626495000}, {"instrument": "TSLA", "mid_signal": 264567, "gamma_signal": 35449, "vega_signal": 12436, "option_type": "C", "stock_price": 367.69, "utc_time": 1774626500000}, {"instrument": "TSLA", "mid_signal": 20238, "gamma_signal": -5234, "vega_signal": -1976, "option_type": "P", "stock_price": 367.69, "utc_time": 1774626500000}, {"instrument": "TSLA", "mid_signal": 40259, "gamma_signal": -4977, "vega_signal": -1401, "option_type": "C", "stock_price": 367.71, "utc_time": 1774626505000}, {"instrument": "TSLA", "mid_signal": -4070321, "gamma_signal": 1034197, "vega_signal": 389807, "option_type": "P", "stock_price": 367.68, "utc_time": 1774626505000}, {"instrument": "TSLA", "mid_signal": -427615, "gamma_signal": -32874, "vega_signal": -12505, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626510000}, {"instrument": "TSLA", "mid_signal": -207467, "gamma_signal": 51656, "vega_signal": 18876, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626515000}, {"instrument": "TSLA", "mid_signal": -134275, "gamma_signal": 16924, "vega_signal": 5807, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626515000}, {"instrument": "TSLA", "mid_signal": 1420077, "gamma_signal": 393142, "vega_signal": 134463, "option_type": "C", "stock_price": 367.6, "utc_time": 1774626520000}, {"instrument": "TSLA", "mid_signal": -1081209, "gamma_signal": 270564, "vega_signal": 102255, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626520000}, {"instrument": "TSLA", "mid_signal": 630170, "gamma_signal": 99717, "vega_signal": 35687, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626525000}, {"instrument": "TSLA", "mid_signal": -945607, "gamma_signal": 162604, "vega_signal": 57196, "option_type": "P", "stock_price": 367.53, "utc_time": 1774626525000}, {"instrument": "TSLA", "mid_signal": -72699, "gamma_signal": 16789, "vega_signal": 5310, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626530000}, {"instrument": "TSLA", "mid_signal": -406087, "gamma_signal": 106956, "vega_signal": 40717, "option_type": "P", "stock_price": 367.53, "utc_time": 1774626530000}, {"instrument": "TSLA", "mid_signal": 638954, "gamma_signal": 41644, "vega_signal": 15267, "option_type": "C", "stock_price": 367.47, "utc_time": 1774626535000}, {"instrument": "TSLA", "mid_signal": -119386, "gamma_signal": 5106, "vega_signal": 2545, "option_type": "P", "stock_price": 367.47, "utc_time": 1774626535000}, {"instrument": "TSLA", "mid_signal": -80770, "gamma_signal": 4269, "vega_signal": 1473, "option_type": "C", "stock_price": 367.46, "utc_time": 1774626540000}, {"instrument": "TSLA", "mid_signal": -720341, "gamma_signal": 166510, "vega_signal": 65267, "option_type": "P", "stock_price": 367.46, "utc_time": 1774626540000}, {"instrument": "TSLA", "mid_signal": -1179303, "gamma_signal": -142525, "vega_signal": -52210, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626545000}, {"instrument": "TSLA", "mid_signal": -206445, "gamma_signal": 45923, "vega_signal": 17370, "option_type": "P", "stock_price": 367.45, "utc_time": 1774626545000}, {"instrument": "TSLA", "mid_signal": 350422, "gamma_signal": 90951, "vega_signal": 31375, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626550000}, {"instrument": "TSLA", "mid_signal": 5226614, "gamma_signal": -1334574, "vega_signal": -502251, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626550000}, {"instrument": "TSLA", "mid_signal": -287305, "gamma_signal": -59382, "vega_signal": -20725, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626555000}, {"instrument": "TSLA", "mid_signal": 127635, "gamma_signal": -26982, "vega_signal": -9843, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626555000}, {"instrument": "TSLA", "mid_signal": 12501, "gamma_signal": -1999, "vega_signal": -620, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626560000}, {"instrument": "TSLA", "mid_signal": 288968, "gamma_signal": -56266, "vega_signal": -19881, "option_type": "P", "stock_price": 367.63, "utc_time": 1774626560000}, {"instrument": "TSLA", "mid_signal": -15486, "gamma_signal": -1496, "vega_signal": -380, "option_type": "C", "stock_price": 367.66, "utc_time": 1774626565000}, {"instrument": "TSLA", "mid_signal": -303035, "gamma_signal": 90657, "vega_signal": 36405, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626565000}, {"instrument": "TSLA", "mid_signal": -800946, "gamma_signal": -104443, "vega_signal": -37967, "option_type": "C", "stock_price": 367.58, "utc_time": 1774626570000}, {"instrument": "TSLA", "mid_signal": 53031, "gamma_signal": -12984, "vega_signal": -4438, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626570000}, {"instrument": "TSLA", "mid_signal": 263701, "gamma_signal": 16415, "vega_signal": 5387, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626575000}, {"instrument": "TSLA", "mid_signal": 84693, "gamma_signal": -22141, "vega_signal": -8296, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626575000}, {"instrument": "TSLA", "mid_signal": 225836, "gamma_signal": 14531, "vega_signal": 5624, "option_type": "C", "stock_price": 367.53, "utc_time": 1774626580000}, {"instrument": "TSLA", "mid_signal": -285462, "gamma_signal": 113124, "vega_signal": 46551, "option_type": "P", "stock_price": 367.53, "utc_time": 1774626580000}, {"instrument": "TSLA", "mid_signal": -7483, "gamma_signal": -2503, "vega_signal": -922, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626585000}, {"instrument": "TSLA", "mid_signal": 837, "gamma_signal": -308, "vega_signal": -159, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626585000}, {"instrument": "TSLA", "mid_signal": -13157, "gamma_signal": 2858, "vega_signal": 855, "option_type": "C", "stock_price": 367.61, "utc_time": 1774626590000}, {"instrument": "TSLA", "mid_signal": -218655, "gamma_signal": 51949, "vega_signal": 19103, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626590000}, {"instrument": "TSLA", "mid_signal": 18871, "gamma_signal": 3352, "vega_signal": 1177, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626595000}, {"instrument": "TSLA", "mid_signal": -66183, "gamma_signal": 11621, "vega_signal": 4029, "option_type": "P", "stock_price": 367.63, "utc_time": 1774626595000}, {"instrument": "TSLA", "mid_signal": -156932, "gamma_signal": -27570, "vega_signal": -9381, "option_type": "C", "stock_price": 367.69, "utc_time": 1774626600000}, {"instrument": "TSLA", "mid_signal": 12399, "gamma_signal": -8633, "vega_signal": -3671, "option_type": "P", "stock_price": 367.7, "utc_time": 1774626600000}, {"instrument": "TSLA", "mid_signal": 2987008, "gamma_signal": 553254, "vega_signal": 193044, "option_type": "C", "stock_price": 367.81, "utc_time": 1774626605000}, {"instrument": "TSLA", "mid_signal": 808237, "gamma_signal": -104848, "vega_signal": -36638, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626605000}, {"instrument": "TSLA", "mid_signal": 685901, "gamma_signal": 101768, "vega_signal": 35923, "option_type": "C", "stock_price": 367.81, "utc_time": 1774626610000}, {"instrument": "TSLA", "mid_signal": 261574, "gamma_signal": -58588, "vega_signal": -22198, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626610000}, {"instrument": "TSLA", "mid_signal": 642388, "gamma_signal": 63786, "vega_signal": 23564, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626615000}, {"instrument": "TSLA", "mid_signal": 62103, "gamma_signal": -12301, "vega_signal": -4370, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626615000}, {"instrument": "TSLA", "mid_signal": 670300, "gamma_signal": 55112, "vega_signal": 20625, "option_type": "C", "stock_price": 367.84, "utc_time": 1774626620000}, {"instrument": "TSLA", "mid_signal": -1471360, "gamma_signal": 252046, "vega_signal": 87621, "option_type": "P", "stock_price": 367.84, "utc_time": 1774626620000}, {"instrument": "TSLA", "mid_signal": -17689, "gamma_signal": -11384, "vega_signal": -3771, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626625000}, {"instrument": "TSLA", "mid_signal": -227740, "gamma_signal": 26203, "vega_signal": 9393, "option_type": "P", "stock_price": 367.765, "utc_time": 1774626625000}, {"instrument": "TSLA", "mid_signal": 774298, "gamma_signal": 86998, "vega_signal": 31441, "option_type": "C", "stock_price": 367.82, "utc_time": 1774626630000}, {"instrument": "TSLA", "mid_signal": 95757, "gamma_signal": -11092, "vega_signal": -4878, "option_type": "P", "stock_price": 367.79, "utc_time": 1774626630000}, {"instrument": "TSLA", "mid_signal": 1721876, "gamma_signal": 288322, "vega_signal": 100627, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626635000}, {"instrument": "TSLA", "mid_signal": 223484, "gamma_signal": -42458, "vega_signal": -18589, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626635000}, {"instrument": "TSLA", "mid_signal": 409359, "gamma_signal": 108535, "vega_signal": 36868, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626640000}, {"instrument": "TSLA", "mid_signal": -24167, "gamma_signal": 9922, "vega_signal": 4108, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626640000}, {"instrument": "TSLA", "mid_signal": 268409, "gamma_signal": 43377, "vega_signal": 15269, "option_type": "C", "stock_price": 367.85, "utc_time": 1774626645000}, {"instrument": "TSLA", "mid_signal": 519244, "gamma_signal": -122104, "vega_signal": -44852, "option_type": "P", "stock_price": 367.85, "utc_time": 1774626645000}, {"instrument": "TSLA", "mid_signal": -68259, "gamma_signal": -40651, "vega_signal": -13399, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626650000}, {"instrument": "TSLA", "mid_signal": -965619, "gamma_signal": 256407, "vega_signal": 94798, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626650000}, {"instrument": "TSLA", "mid_signal": -725, "gamma_signal": -1006, "vega_signal": -284, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626655000}, {"instrument": "TSLA", "mid_signal": 773046, "gamma_signal": -193906, "vega_signal": -71499, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626655000}, {"instrument": "TSLA", "mid_signal": 2134486, "gamma_signal": 589775, "vega_signal": 199892, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626660000}, {"instrument": "TSLA", "mid_signal": -26821, "gamma_signal": 20770, "vega_signal": 7586, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626660000}, {"instrument": "TSLA", "mid_signal": 60255, "gamma_signal": -9579, "vega_signal": -2720, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626665000}, {"instrument": "TSLA", "mid_signal": -539445, "gamma_signal": 147015, "vega_signal": 54232, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626665000}, {"instrument": "TSLA", "mid_signal": 168713, "gamma_signal": 32626, "vega_signal": 11284, "option_type": "C", "stock_price": 367.58, "utc_time": 1774626670000}, {"instrument": "TSLA", "mid_signal": 17962, "gamma_signal": -11156, "vega_signal": -4198, "option_type": "P", "stock_price": 367.58, "utc_time": 1774626670000}, {"instrument": "TSLA", "mid_signal": -366289, "gamma_signal": -21418, "vega_signal": -8516, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626675000}, {"instrument": "TSLA", "mid_signal": -89276, "gamma_signal": -3971, "vega_signal": -1484, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626675000}, {"instrument": "TSLA", "mid_signal": -165055, "gamma_signal": -28875, "vega_signal": -10069, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626680000}, {"instrument": "TSLA", "mid_signal": 158796, "gamma_signal": -9060, "vega_signal": -2746, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626680000}, {"instrument": "TSLA", "mid_signal": -133601, "gamma_signal": -13147, "vega_signal": -4899, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626685000}, {"instrument": "TSLA", "mid_signal": -1673053, "gamma_signal": 314556, "vega_signal": 110257, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626685000}, {"instrument": "TSLA", "mid_signal": 349779, "gamma_signal": 36653, "vega_signal": 13523, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626690000}, {"instrument": "TSLA", "mid_signal": 143817, "gamma_signal": -40911, "vega_signal": -16165, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626690000}, {"instrument": "TSLA", "mid_signal": 5032, "gamma_signal": 1885, "vega_signal": 646, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626695000}, {"instrument": "TSLA", "mid_signal": -122494, "gamma_signal": 1714, "vega_signal": 525, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626695000}, {"instrument": "TSLA", "mid_signal": 68029, "gamma_signal": 17452, "vega_signal": 6186, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626700000}, {"instrument": "TSLA", "mid_signal": 3370986, "gamma_signal": -646977, "vega_signal": -229395, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626700000}, {"instrument": "TSLA", "mid_signal": 286204, "gamma_signal": 147749, "vega_signal": 48989, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626705000}, {"instrument": "TSLA", "mid_signal": 182698, "gamma_signal": 45447, "vega_signal": 15519, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626710000}, {"instrument": "TSLA", "mid_signal": -19707, "gamma_signal": -28230, "vega_signal": -11132, "option_type": "P", "stock_price": 367.74, "utc_time": 1774626710000}, {"instrument": "TSLA", "mid_signal": 77521, "gamma_signal": 13483, "vega_signal": 4708, "option_type": "C", "stock_price": 367.79, "utc_time": 1774626715000}, {"instrument": "TSLA", "mid_signal": 9589, "gamma_signal": 16633, "vega_signal": 12831, "option_type": "P", "stock_price": 367.79, "utc_time": 1774626715000}, {"instrument": "TSLA", "mid_signal": -118765, "gamma_signal": -11304, "vega_signal": -4154, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626720000}, {"instrument": "TSLA", "mid_signal": -285298, "gamma_signal": 20587, "vega_signal": 7163, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626720000}, {"instrument": "TSLA", "mid_signal": 74770, "gamma_signal": 18508, "vega_signal": 6307, "option_type": "C", "stock_price": 367.84, "utc_time": 1774626725000}, {"instrument": "TSLA", "mid_signal": 64869, "gamma_signal": -12402, "vega_signal": -4376, "option_type": "P", "stock_price": 367.82, "utc_time": 1774626725000}, {"instrument": "TSLA", "mid_signal": -1491638, "gamma_signal": 54011, "vega_signal": 8247, "option_type": "C", "stock_price": 367.9, "utc_time": 1774626730000}, {"instrument": "TSLA", "mid_signal": 356022, "gamma_signal": -36221, "vega_signal": -12742, "option_type": "P", "stock_price": 367.89, "utc_time": 1774626730000}, {"instrument": "TSLA", "mid_signal": 960690, "gamma_signal": 166769, "vega_signal": 57110, "option_type": "C", "stock_price": 367.84, "utc_time": 1774626735000}, {"instrument": "TSLA", "mid_signal": -109171, "gamma_signal": 8246, "vega_signal": 3319, "option_type": "P", "stock_price": 367.84, "utc_time": 1774626735000}, {"instrument": "TSLA", "mid_signal": -252333, "gamma_signal": -37594, "vega_signal": -12849, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626740000}, {"instrument": "TSLA", "mid_signal": -50627, "gamma_signal": 328, "vega_signal": 1265, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626740000}, {"instrument": "TSLA", "mid_signal": 88606, "gamma_signal": 12697, "vega_signal": 4409, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626745000}, {"instrument": "TSLA", "mid_signal": -169505, "gamma_signal": 33017, "vega_signal": 11529, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626745000}, {"instrument": "TSLA", "mid_signal": -354709, "gamma_signal": -47844, "vega_signal": -16874, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626750000}, {"instrument": "TSLA", "mid_signal": -266258, "gamma_signal": 25990, "vega_signal": 10227, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626750000}, {"instrument": "TSLA", "mid_signal": -2048217, "gamma_signal": -358155, "vega_signal": -122894, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626755000}, {"instrument": "TSLA", "mid_signal": 2135, "gamma_signal": -5450, "vega_signal": -2633, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626755000}, {"instrument": "TSLA", "mid_signal": -1122199, "gamma_signal": -309597, "vega_signal": -103775, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626760000}, {"instrument": "TSLA", "mid_signal": -83651, "gamma_signal": 25839, "vega_signal": 15854, "option_type": "P", "stock_price": 367.71, "utc_time": 1774626760000}, {"instrument": "TSLA", "mid_signal": -124551, "gamma_signal": -48371, "vega_signal": -16528, "option_type": "C", "stock_price": 367.6, "utc_time": 1774626765000}, {"instrument": "TSLA", "mid_signal": -26537, "gamma_signal": 3533, "vega_signal": 1263, "option_type": "P", "stock_price": 367.6, "utc_time": 1774626765000}, {"instrument": "TSLA", "mid_signal": -3409031, "gamma_signal": -931193, "vega_signal": -310907, "option_type": "C", "stock_price": 367.27, "utc_time": 1774626770000}, {"instrument": "TSLA", "mid_signal": -1497652, "gamma_signal": 233767, "vega_signal": 80118, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626770000}, {"instrument": "TSLA", "mid_signal": 957819, "gamma_signal": 186670, "vega_signal": 64005, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626775000}, {"instrument": "TSLA", "mid_signal": 943433, "gamma_signal": -193130, "vega_signal": -63065, "option_type": "P", "stock_price": 367.34, "utc_time": 1774626775000}, {"instrument": "TSLA", "mid_signal": 443072, "gamma_signal": 95912, "vega_signal": 32528, "option_type": "C", "stock_price": 367.32, "utc_time": 1774626780000}, {"instrument": "TSLA", "mid_signal": -446302, "gamma_signal": 92919, "vega_signal": 33069, "option_type": "P", "stock_price": 367.32, "utc_time": 1774626780000}, {"instrument": "TSLA", "mid_signal": 9144, "gamma_signal": 1944, "vega_signal": 880, "option_type": "C", "stock_price": 367.23, "utc_time": 1774626785000}, {"instrument": "TSLA", "mid_signal": -765323, "gamma_signal": 143806, "vega_signal": 51579, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626785000}, {"instrument": "TSLA", "mid_signal": -300650, "gamma_signal": -58329, "vega_signal": -20035, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626790000}, {"instrument": "TSLA", "mid_signal": 194467, "gamma_signal": -29413, "vega_signal": -9891, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626790000}, {"instrument": "TSLA", "mid_signal": 365460, "gamma_signal": 51294, "vega_signal": 17558, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626795000}, {"instrument": "TSLA", "mid_signal": -972926, "gamma_signal": 203985, "vega_signal": 70571, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626795000}, {"instrument": "TSLA", "mid_signal": -8705, "gamma_signal": -1632, "vega_signal": -396, "option_type": "C", "stock_price": 367.3, "utc_time": 1774626800000}, {"instrument": "TSLA", "mid_signal": 712778, "gamma_signal": -147478, "vega_signal": -51420, "option_type": "P", "stock_price": 367.3, "utc_time": 1774626800000}, {"instrument": "TSLA", "mid_signal": -1040649, "gamma_signal": -148436, "vega_signal": -51942, "option_type": "C", "stock_price": 367.14, "utc_time": 1774626805000}, {"instrument": "TSLA", "mid_signal": 371651, "gamma_signal": -34550, "vega_signal": -6637, "option_type": "P", "stock_price": 367.14, "utc_time": 1774626805000}, {"instrument": "TSLA", "mid_signal": -447195, "gamma_signal": -121878, "vega_signal": -40324, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626810000}, {"instrument": "TSLA", "mid_signal": -977981, "gamma_signal": 205325, "vega_signal": 71550, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626810000}, {"instrument": "TSLA", "mid_signal": -178052, "gamma_signal": -18098, "vega_signal": -6833, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626815000}, {"instrument": "TSLA", "mid_signal": -2154241, "gamma_signal": 416426, "vega_signal": 144009, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626815000}, {"instrument": "TSLA", "mid_signal": 145632, "gamma_signal": 70040, "vega_signal": 23206, "option_type": "C", "stock_price": 367, "utc_time": 1774626820000}, {"instrument": "TSLA", "mid_signal": -2092269, "gamma_signal": 459194, "vega_signal": 167373, "option_type": "P", "stock_price": 367, "utc_time": 1774626820000}, {"instrument": "TSLA", "mid_signal": -2731569, "gamma_signal": -407417, "vega_signal": -142178, "option_type": "C", "stock_price": 366.99, "utc_time": 1774626825000}, {"instrument": "TSLA", "mid_signal": -574144, "gamma_signal": 36405, "vega_signal": 10361, "option_type": "P", "stock_price": 366.98, "utc_time": 1774626825000}, {"instrument": "TSLA", "mid_signal": -1363992, "gamma_signal": -169798, "vega_signal": -58967, "option_type": "C", "stock_price": 366.93, "utc_time": 1774626830000}, {"instrument": "TSLA", "mid_signal": 647049, "gamma_signal": -122308, "vega_signal": -40866, "option_type": "P", "stock_price": 366.93, "utc_time": 1774626830000}, {"instrument": "TSLA", "mid_signal": 1580756, "gamma_signal": 231541, "vega_signal": 79820, "option_type": "C", "stock_price": 367, "utc_time": 1774626835000}, {"instrument": "TSLA", "mid_signal": -33160, "gamma_signal": 38381, "vega_signal": 13036, "option_type": "P", "stock_price": 367, "utc_time": 1774626835000}, {"instrument": "TSLA", "mid_signal": 244260, "gamma_signal": 76904, "vega_signal": 25295, "option_type": "C", "stock_price": 366.95, "utc_time": 1774626840000}, {"instrument": "TSLA", "mid_signal": -1383463, "gamma_signal": 219379, "vega_signal": 73510, "option_type": "P", "stock_price": 366.95, "utc_time": 1774626840000}, {"instrument": "TSLA", "mid_signal": 239436, "gamma_signal": 59426, "vega_signal": 20446, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626845000}, {"instrument": "TSLA", "mid_signal": -2184148, "gamma_signal": 396114, "vega_signal": 133753, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626845000}, {"instrument": "TSLA", "mid_signal": -323582, "gamma_signal": -171037, "vega_signal": -56156, "option_type": "C", "stock_price": 366.92, "utc_time": 1774626850000}, {"instrument": "TSLA", "mid_signal": -478361, "gamma_signal": 44189, "vega_signal": 15104, "option_type": "P", "stock_price": 366.92, "utc_time": 1774626850000}, {"instrument": "TSLA", "mid_signal": 627202, "gamma_signal": 113354, "vega_signal": 38564, "option_type": "C", "stock_price": 366.97, "utc_time": 1774626855000}, {"instrument": "TSLA", "mid_signal": -177283, "gamma_signal": 40048, "vega_signal": 14358, "option_type": "P", "stock_price": 367, "utc_time": 1774626855000}, {"instrument": "TSLA", "mid_signal": 14695, "gamma_signal": -8116, "vega_signal": -2164, "option_type": "C", "stock_price": 367.04, "utc_time": 1774626860000}, {"instrument": "TSLA", "mid_signal": 59695, "gamma_signal": -25575, "vega_signal": -7581, "option_type": "P", "stock_price": 367.04, "utc_time": 1774626860000}, {"instrument": "TSLA", "mid_signal": 247049, "gamma_signal": 28846, "vega_signal": 10217, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626865000}, {"instrument": "TSLA", "mid_signal": 2783414, "gamma_signal": -489408, "vega_signal": -164982, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626865000}, {"instrument": "TSLA", "mid_signal": 62436, "gamma_signal": -6913, "vega_signal": -1920, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626870000}, {"instrument": "TSLA", "mid_signal": 276835, "gamma_signal": -39213, "vega_signal": -12679, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626870000}, {"instrument": "TSLA", "mid_signal": 2006899, "gamma_signal": 369114, "vega_signal": 124552, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626875000}, {"instrument": "TSLA", "mid_signal": -252525, "gamma_signal": 40844, "vega_signal": 13579, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626875000}, {"instrument": "TSLA", "mid_signal": -609415, "gamma_signal": -42232, "vega_signal": -15234, "option_type": "C", "stock_price": 367.07, "utc_time": 1774626880000}, {"instrument": "TSLA", "mid_signal": 74293, "gamma_signal": -8454, "vega_signal": -2738, "option_type": "P", "stock_price": 367.07, "utc_time": 1774626880000}, {"instrument": "TSLA", "mid_signal": 120805, "gamma_signal": 15593, "vega_signal": 5177, "option_type": "C", "stock_price": 367.1, "utc_time": 1774626885000}, {"instrument": "TSLA", "mid_signal": 162489, "gamma_signal": -45236, "vega_signal": -16620, "option_type": "P", "stock_price": 367.1, "utc_time": 1774626885000}, {"instrument": "TSLA", "mid_signal": -23204, "gamma_signal": 2474, "vega_signal": 696, "option_type": "C", "stock_price": 367.06, "utc_time": 1774626890000}, {"instrument": "TSLA", "mid_signal": 26055, "gamma_signal": -5710, "vega_signal": -2115, "option_type": "P", "stock_price": 367.06, "utc_time": 1774626890000}, {"instrument": "TSLA", "mid_signal": 141771, "gamma_signal": 6071, "vega_signal": 2162, "option_type": "C", "stock_price": 367.1, "utc_time": 1774626895000}, {"instrument": "TSLA", "mid_signal": 2754622, "gamma_signal": -466771, "vega_signal": -155422, "option_type": "P", "stock_price": 367.1, "utc_time": 1774626895000}, {"instrument": "TSLA", "mid_signal": 49535, "gamma_signal": -5924, "vega_signal": -1593, "option_type": "C", "stock_price": 367.05, "utc_time": 1774626900000}, {"instrument": "TSLA", "mid_signal": 1277, "gamma_signal": 7963, "vega_signal": 2915, "option_type": "P", "stock_price": 367.07, "utc_time": 1774626900000}, {"instrument": "TSLA", "mid_signal": -222976, "gamma_signal": -23554, "vega_signal": -8413, "option_type": "C", "stock_price": 366.98, "utc_time": 1774626905000}, {"instrument": "TSLA", "mid_signal": -411898, "gamma_signal": 27123, "vega_signal": 9158, "option_type": "P", "stock_price": 367.01, "utc_time": 1774626905000}, {"instrument": "TSLA", "mid_signal": 696826, "gamma_signal": 250554, "vega_signal": 81973, "option_type": "C", "stock_price": 367.05, "utc_time": 1774626910000}, {"instrument": "TSLA", "mid_signal": -343418, "gamma_signal": 82320, "vega_signal": 28534, "option_type": "P", "stock_price": 367.05, "utc_time": 1774626910000}, {"instrument": "TSLA", "mid_signal": -272857, "gamma_signal": -20542, "vega_signal": -7266, "option_type": "C", "stock_price": 367.16, "utc_time": 1774626915000}, {"instrument": "TSLA", "mid_signal": 110292, "gamma_signal": -23320, "vega_signal": -7107, "option_type": "P", "stock_price": 367.16, "utc_time": 1774626915000}, {"instrument": "TSLA", "mid_signal": -122017, "gamma_signal": -32767, "vega_signal": -11415, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626920000}, {"instrument": "TSLA", "mid_signal": -151922, "gamma_signal": -674, "vega_signal": -183, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626920000}, {"instrument": "TSLA", "mid_signal": -275495, "gamma_signal": -35519, "vega_signal": -12153, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626925000}, {"instrument": "TSLA", "mid_signal": 144582, "gamma_signal": -29432, "vega_signal": -10273, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626925000}, {"instrument": "TSLA", "mid_signal": -568010, "gamma_signal": -123886, "vega_signal": -41063, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626930000}, {"instrument": "TSLA", "mid_signal": 4062, "gamma_signal": -3941, "vega_signal": -1415, "option_type": "P", "stock_price": 367.12, "utc_time": 1774626930000}, {"instrument": "TSLA", "mid_signal": 64213, "gamma_signal": 37043, "vega_signal": 12201, "option_type": "C", "stock_price": 367.11, "utc_time": 1774626935000}, {"instrument": "TSLA", "mid_signal": -248621, "gamma_signal": 9709, "vega_signal": 879, "option_type": "P", "stock_price": 367.11, "utc_time": 1774626935000}, {"instrument": "TSLA", "mid_signal": 28034, "gamma_signal": -11019, "vega_signal": -3687, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626940000}, {"instrument": "TSLA", "mid_signal": -204753, "gamma_signal": 41214, "vega_signal": 13704, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626940000}, {"instrument": "TSLA", "mid_signal": 229417, "gamma_signal": -22243, "vega_signal": -6844, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626945000}, {"instrument": "TSLA", "mid_signal": -49283, "gamma_signal": 12989, "vega_signal": 4560, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626945000}, {"instrument": "TSLA", "mid_signal": 421974, "gamma_signal": 136807, "vega_signal": 44359, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626950000}, {"instrument": "TSLA", "mid_signal": 41540, "gamma_signal": -15089, "vega_signal": -5327, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626950000}, {"instrument": "TSLA", "mid_signal": 89719, "gamma_signal": -10661, "vega_signal": -3388, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626955000}, {"instrument": "TSLA", "mid_signal": 27613, "gamma_signal": -7307, "vega_signal": -2281, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626955000}, {"instrument": "TSLA", "mid_signal": -302778, "gamma_signal": -18538, "vega_signal": -7095, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626960000}, {"instrument": "TSLA", "mid_signal": -170106, "gamma_signal": 23039, "vega_signal": 7743, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626960000}, {"instrument": "TSLA", "mid_signal": -1002360, "gamma_signal": -355708, "vega_signal": -114904, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626965000}, {"instrument": "TSLA", "mid_signal": 162976, "gamma_signal": -51736, "vega_signal": -17767, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626965000}, {"instrument": "TSLA", "mid_signal": 268052, "gamma_signal": 42156, "vega_signal": 14163, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626970000}, {"instrument": "TSLA", "mid_signal": -84693, "gamma_signal": 11419, "vega_signal": 3293, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626970000}, {"instrument": "TSLA", "mid_signal": 523537, "gamma_signal": 37287, "vega_signal": 13193, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626975000}, {"instrument": "TSLA", "mid_signal": 73303, "gamma_signal": -7650, "vega_signal": -2323, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626975000}, {"instrument": "TSLA", "mid_signal": 1946740, "gamma_signal": 651149, "vega_signal": 210973, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626980000}, {"instrument": "TSLA", "mid_signal": 43586, "gamma_signal": -2772, "vega_signal": -849, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626980000}, {"instrument": "TSLA", "mid_signal": 294407, "gamma_signal": 6277, "vega_signal": 3035, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626985000}, {"instrument": "TSLA", "mid_signal": -34275, "gamma_signal": 14653, "vega_signal": 4930, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626985000}, {"instrument": "TSLA", "mid_signal": 1252962, "gamma_signal": 385450, "vega_signal": 127837, "option_type": "C", "stock_price": 367.37, "utc_time": 1774626990000}, {"instrument": "TSLA", "mid_signal": 585079, "gamma_signal": -73882, "vega_signal": -23285, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626990000}, {"instrument": "TSLA", "mid_signal": 3356005, "gamma_signal": 812580, "vega_signal": 266262, "option_type": "C", "stock_price": 367.32, "utc_time": 1774626995000}, {"instrument": "TSLA", "mid_signal": 839061, "gamma_signal": -131282, "vega_signal": -43609, "option_type": "P", "stock_price": 367.32, "utc_time": 1774626995000}, {"instrument": "TSLA", "mid_signal": -115948, "gamma_signal": -11113, "vega_signal": -2922, "option_type": "C", "stock_price": 367.27, "utc_time": 1774627000000}, {"instrument": "TSLA", "mid_signal": 362564, "gamma_signal": -9855, "vega_signal": -3035, "option_type": "P", "stock_price": 367.27, "utc_time": 1774627000000}, {"instrument": "TSLA", "mid_signal": 192499, "gamma_signal": 38524, "vega_signal": 12729, "option_type": "C", "stock_price": 367.26, "utc_time": 1774627005000}, {"instrument": "TSLA", "mid_signal": -781607, "gamma_signal": 127297, "vega_signal": 44046, "option_type": "P", "stock_price": 367.18, "utc_time": 1774627005000}, {"instrument": "TSLA", "mid_signal": 153362, "gamma_signal": -5379, "vega_signal": -1111, "option_type": "C", "stock_price": 367.17, "utc_time": 1774627010000}, {"instrument": "TSLA", "mid_signal": 129223, "gamma_signal": -24557, "vega_signal": -9182, "option_type": "P", "stock_price": 367.17, "utc_time": 1774627010000}, {"instrument": "TSLA", "mid_signal": 255457, "gamma_signal": 30718, "vega_signal": 10537, "option_type": "C", "stock_price": 367.184, "utc_time": 1774627015000}, {"instrument": "TSLA", "mid_signal": 92167, "gamma_signal": -6405, "vega_signal": -1921, "option_type": "P", "stock_price": 367.184, "utc_time": 1774627015000}, {"instrument": "TSLA", "mid_signal": -25611, "gamma_signal": -2929, "vega_signal": -1014, "option_type": "C", "stock_price": 367.16, "utc_time": 1774627020000}, {"instrument": "TSLA", "mid_signal": 492294, "gamma_signal": -105427, "vega_signal": -36060, "option_type": "P", "stock_price": 367.16, "utc_time": 1774627020000}, {"instrument": "TSLA", "mid_signal": -3261634, "gamma_signal": -699194, "vega_signal": -230485, "option_type": "C", "stock_price": 367.03, "utc_time": 1774627025000}, {"instrument": "TSLA", "mid_signal": -595445, "gamma_signal": 100451, "vega_signal": 34921, "option_type": "P", "stock_price": 367.06, "utc_time": 1774627025000}, {"instrument": "TSLA", "mid_signal": -2819932, "gamma_signal": -921556, "vega_signal": -298288, "option_type": "C", "stock_price": 366.99, "utc_time": 1774627030000}, {"instrument": "TSLA", "mid_signal": 241640, "gamma_signal": -15602, "vega_signal": -3442, "option_type": "P", "stock_price": 366.99, "utc_time": 1774627030000}, {"instrument": "TSLA", "mid_signal": 296, "gamma_signal": 13819, "vega_signal": 4298, "option_type": "C", "stock_price": 367.04, "utc_time": 1774627035000}, {"instrument": "TSLA", "mid_signal": -565937, "gamma_signal": 47586, "vega_signal": 15598, "option_type": "P", "stock_price": 367.08, "utc_time": 1774627035000}, {"instrument": "TSLA", "mid_signal": -758225, "gamma_signal": -82413, "vega_signal": -27589, "option_type": "C", "stock_price": 367.01, "utc_time": 1774627040000}, {"instrument": "TSLA", "mid_signal": -312501, "gamma_signal": 57724, "vega_signal": 18920, "option_type": "P", "stock_price": 367.01, "utc_time": 1774627040000}, {"instrument": "TSLA", "mid_signal": 489693, "gamma_signal": 107753, "vega_signal": 35949, "option_type": "C", "stock_price": 366.96, "utc_time": 1774627045000}, {"instrument": "TSLA", "mid_signal": -5479540, "gamma_signal": 774617, "vega_signal": 254524, "option_type": "P", "stock_price": 366.93, "utc_time": 1774627045000}, {"instrument": "TSLA", "mid_signal": -423606, "gamma_signal": -84508, "vega_signal": -28067, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627050000}, {"instrument": "TSLA", "mid_signal": -6339110, "gamma_signal": 1133135, "vega_signal": 370116, "option_type": "P", "stock_price": 366.79, "utc_time": 1774627050000}, {"instrument": "TSLA", "mid_signal": -2195627, "gamma_signal": -460825, "vega_signal": -151866, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627055000}, {"instrument": "TSLA", "mid_signal": -4514545, "gamma_signal": 1087427, "vega_signal": 377952, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627055000}, {"instrument": "TSLA", "mid_signal": -1967853, "gamma_signal": -591876, "vega_signal": -191141, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627060000}, {"instrument": "TSLA", "mid_signal": -1842838, "gamma_signal": 478594, "vega_signal": 159419, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627060000}, {"instrument": "TSLA", "mid_signal": 241165, "gamma_signal": -9981, "vega_signal": -2250, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627065000}, {"instrument": "TSLA", "mid_signal": -3098693, "gamma_signal": 769900, "vega_signal": 259498, "option_type": "P", "stock_price": 366.68, "utc_time": 1774627065000}, {"instrument": "TSLA", "mid_signal": -1043624, "gamma_signal": -191185, "vega_signal": -62954, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627070000}, {"instrument": "TSLA", "mid_signal": -1826004, "gamma_signal": 357700, "vega_signal": 123101, "option_type": "P", "stock_price": 366.58, "utc_time": 1774627070000}, {"instrument": "TSLA", "mid_signal": 128167, "gamma_signal": 38787, "vega_signal": 13248, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627075000}, {"instrument": "TSLA", "mid_signal": -482141, "gamma_signal": 118751, "vega_signal": 42807, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627075000}, {"instrument": "TSLA", "mid_signal": -459109, "gamma_signal": 42632, "vega_signal": 11679, "option_type": "C", "stock_price": 366.83, "utc_time": 1774627080000}, {"instrument": "TSLA", "mid_signal": 4848689, "gamma_signal": -959849, "vega_signal": -318504, "option_type": "P", "stock_price": 366.83, "utc_time": 1774627080000}, {"instrument": "TSLA", "mid_signal": -269779, "gamma_signal": -24203, "vega_signal": -9093, "option_type": "C", "stock_price": 366.91, "utc_time": 1774627085000}, {"instrument": "TSLA", "mid_signal": -1116125, "gamma_signal": 105709, "vega_signal": 31929, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627085000}, {"instrument": "TSLA", "mid_signal": -1966514, "gamma_signal": -217956, "vega_signal": -77100, "option_type": "C", "stock_price": 366.86, "utc_time": 1774627090000}, {"instrument": "TSLA", "mid_signal": -478194, "gamma_signal": 192355, "vega_signal": 66465, "option_type": "P", "stock_price": 366.86, "utc_time": 1774627090000}, {"instrument": "TSLA", "mid_signal": -1014231, "gamma_signal": -266801, "vega_signal": -85844, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627095000}, {"instrument": "TSLA", "mid_signal": -37149, "gamma_signal": 63656, "vega_signal": 21959, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627095000}, {"instrument": "TSLA", "mid_signal": -55576, "gamma_signal": -15608, "vega_signal": -5140, "option_type": "C", "stock_price": 366.87, "utc_time": 1774627100000}, {"instrument": "TSLA", "mid_signal": 683427, "gamma_signal": -27014, "vega_signal": -7750, "option_type": "P", "stock_price": 366.87, "utc_time": 1774627100000}, {"instrument": "TSLA", "mid_signal": 160693, "gamma_signal": 23626, "vega_signal": 6659, "option_type": "C", "stock_price": 366.76, "utc_time": 1774627105000}, {"instrument": "TSLA", "mid_signal": -499506, "gamma_signal": 66632, "vega_signal": 21699, "option_type": "P", "stock_price": 366.8, "utc_time": 1774627105000}, {"instrument": "TSLA", "mid_signal": 743426, "gamma_signal": 216968, "vega_signal": 70189, "option_type": "C", "stock_price": 366.69, "utc_time": 1774627110000}, {"instrument": "TSLA", "mid_signal": -26481, "gamma_signal": -12636, "vega_signal": -3840, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627110000}, {"instrument": "TSLA", "mid_signal": 228091, "gamma_signal": 21106, "vega_signal": 7303, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627115000}, {"instrument": "TSLA", "mid_signal": -1707774, "gamma_signal": 170135, "vega_signal": 55339, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627115000}, {"instrument": "TSLA", "mid_signal": 1060229, "gamma_signal": 91604, "vega_signal": 32089, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627120000}, {"instrument": "TSLA", "mid_signal": -324057, "gamma_signal": 33881, "vega_signal": 12855, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627120000}, {"instrument": "TSLA", "mid_signal": 122934, "gamma_signal": 7775, "vega_signal": 2911, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627125000}, {"instrument": "TSLA", "mid_signal": -676257, "gamma_signal": 136367, "vega_signal": 46051, "option_type": "P", "stock_price": 366.705, "utc_time": 1774627125000}, {"instrument": "TSLA", "mid_signal": 66662, "gamma_signal": 14821, "vega_signal": 4755, "option_type": "C", "stock_price": 366.7, "utc_time": 1774627130000}, {"instrument": "TSLA", "mid_signal": -243493, "gamma_signal": 75776, "vega_signal": 29063, "option_type": "P", "stock_price": 366.7, "utc_time": 1774627130000}, {"instrument": "TSLA", "mid_signal": 51241, "gamma_signal": -17343, "vega_signal": -5000, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627135000}, {"instrument": "TSLA", "mid_signal": -196327, "gamma_signal": 63632, "vega_signal": 20568, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627135000}, {"instrument": "TSLA", "mid_signal": -303898, "gamma_signal": -36915, "vega_signal": -12301, "option_type": "C", "stock_price": 366.64, "utc_time": 1774627140000}, {"instrument": "TSLA", "mid_signal": 91704, "gamma_signal": -81344, "vega_signal": -27338, "option_type": "P", "stock_price": 366.63, "utc_time": 1774627140000}, {"instrument": "TSLA", "mid_signal": -497341, "gamma_signal": -111422, "vega_signal": -37904, "option_type": "C", "stock_price": 366.645, "utc_time": 1774627145000}, {"instrument": "TSLA", "mid_signal": 830758, "gamma_signal": -112028, "vega_signal": -34695, "option_type": "P", "stock_price": 366.59, "utc_time": 1774627145000}, {"instrument": "TSLA", "mid_signal": 31037, "gamma_signal": -1675, "vega_signal": -507, "option_type": "C", "stock_price": 366.69, "utc_time": 1774627150000}, {"instrument": "TSLA", "mid_signal": 1066474, "gamma_signal": -83442, "vega_signal": -27105, "option_type": "P", "stock_price": 366.69, "utc_time": 1774627150000}, {"instrument": "TSLA", "mid_signal": 528771, "gamma_signal": 59700, "vega_signal": 20384, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627155000}, {"instrument": "TSLA", "mid_signal": 935281, "gamma_signal": -170357, "vega_signal": -54733, "option_type": "P", "stock_price": 366.78, "utc_time": 1774627155000}, {"instrument": "TSLA", "mid_signal": 70793, "gamma_signal": 26977, "vega_signal": 8624, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627160000}, {"instrument": "TSLA", "mid_signal": 1079043, "gamma_signal": -103740, "vega_signal": -33723, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627160000}, {"instrument": "TSLA", "mid_signal": 150963, "gamma_signal": 85247, "vega_signal": 26335, "option_type": "C", "stock_price": 366.8, "utc_time": 1774627165000}, {"instrument": "TSLA", "mid_signal": -239293, "gamma_signal": 5601, "vega_signal": 1969, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627165000}, {"instrument": "TSLA", "mid_signal": -127438, "gamma_signal": -55154, "vega_signal": -18240, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627170000}, {"instrument": "TSLA", "mid_signal": 775134, "gamma_signal": -73249, "vega_signal": -22963, "option_type": "P", "stock_price": 366.81, "utc_time": 1774627170000}, {"instrument": "TSLA", "mid_signal": -1217439, "gamma_signal": -404600, "vega_signal": -129033, "option_type": "C", "stock_price": 366.75, "utc_time": 1774627175000}, {"instrument": "TSLA", "mid_signal": -767147, "gamma_signal": 191413, "vega_signal": 64272, "option_type": "P", "stock_price": 366.75, "utc_time": 1774627175000}, {"instrument": "TSLA", "mid_signal": 165037, "gamma_signal": 47957, "vega_signal": 15939, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627180000}, {"instrument": "TSLA", "mid_signal": -260204, "gamma_signal": 34367, "vega_signal": 11168, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627180000}, {"instrument": "TSLA", "mid_signal": 762574, "gamma_signal": 274673, "vega_signal": 89187, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627185000}, {"instrument": "TSLA", "mid_signal": -113856, "gamma_signal": 2712, "vega_signal": 969, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627185000}, {"instrument": "TSLA", "mid_signal": -18412, "gamma_signal": 59175, "vega_signal": 19160, "option_type": "C", "stock_price": 366.84, "utc_time": 1774627190000}, {"instrument": "TSLA", "mid_signal": -185791, "gamma_signal": 16445, "vega_signal": 5738, "option_type": "P", "stock_price": 366.84, "utc_time": 1774627190000}, {"instrument": "TSLA", "mid_signal": -196938, "gamma_signal": -11252, "vega_signal": -4006, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627195000}, {"instrument": "TSLA", "mid_signal": -297763, "gamma_signal": 54305, "vega_signal": 17869, "option_type": "P", "stock_price": 366.83, "utc_time": 1774627195000}, {"instrument": "TSLA", "mid_signal": -666176, "gamma_signal": -243864, "vega_signal": -77502, "option_type": "C", "stock_price": 366.87, "utc_time": 1774627200000}, {"instrument": "TSLA", "mid_signal": 49496, "gamma_signal": 1381, "vega_signal": 625, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627200000}, {"instrument": "TSLA", "mid_signal": -78834, "gamma_signal": -17224, "vega_signal": -5538, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627205000}, {"instrument": "TSLA", "mid_signal": -106445, "gamma_signal": -68183, "vega_signal": -25647, "option_type": "P", "stock_price": 366.93, "utc_time": 1774627205000}, {"instrument": "TSLA", "mid_signal": 382214, "gamma_signal": 24284, "vega_signal": 8376, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627210000}, {"instrument": "TSLA", "mid_signal": -19127, "gamma_signal": 6941, "vega_signal": 2554, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627210000}, {"instrument": "TSLA", "mid_signal": 69452, "gamma_signal": -14928, "vega_signal": -4186, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627215000}, {"instrument": "TSLA", "mid_signal": 16998, "gamma_signal": 1333, "vega_signal": 514, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627215000}, {"instrument": "TSLA", "mid_signal": -111953, "gamma_signal": 1388, "vega_signal": 230, "option_type": "C", "stock_price": 366.89, "utc_time": 1774627220000}, {"instrument": "TSLA", "mid_signal": 92756, "gamma_signal": -7691, "vega_signal": -4196, "option_type": "P", "stock_price": 366.89, "utc_time": 1774627220000}, {"instrument": "TSLA", "mid_signal": 324198, "gamma_signal": 10214, "vega_signal": 4772, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627225000}, {"instrument": "TSLA", "mid_signal": -1202909, "gamma_signal": 124414, "vega_signal": 40375, "option_type": "P", "stock_price": 366.81, "utc_time": 1774627225000}, {"instrument": "TSLA", "mid_signal": 57567, "gamma_signal": 20813, "vega_signal": 6598, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627230000}, {"instrument": "TSLA", "mid_signal": 106488, "gamma_signal": -55262, "vega_signal": -18677, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627230000}, {"instrument": "TSLA", "mid_signal": 83068, "gamma_signal": -20416, "vega_signal": -6444, "option_type": "C", "stock_price": 366.76, "utc_time": 1774627235000}, {"instrument": "TSLA", "mid_signal": -652193, "gamma_signal": 83269, "vega_signal": 27617, "option_type": "P", "stock_price": 366.76, "utc_time": 1774627235000}, {"instrument": "TSLA", "mid_signal": -31577, "gamma_signal": -3021, "vega_signal": -1477, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627240000}, {"instrument": "TSLA", "mid_signal": 22831, "gamma_signal": 114168, "vega_signal": 39892, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627240000}, {"instrument": "TSLA", "mid_signal": 459028, "gamma_signal": 54239, "vega_signal": 18539, "option_type": "C", "stock_price": 366.62, "utc_time": 1774627245000}, {"instrument": "TSLA", "mid_signal": -808124, "gamma_signal": 163496, "vega_signal": 54185, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627245000}, {"instrument": "TSLA", "mid_signal": 227381, "gamma_signal": 2488, "vega_signal": 1477, "option_type": "C", "stock_price": 366.62, "utc_time": 1774627250000}, {"instrument": "TSLA", "mid_signal": -559257, "gamma_signal": 115098, "vega_signal": 35596, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627250000}, {"instrument": "TSLA", "mid_signal": -214790, "gamma_signal": -90133, "vega_signal": -29434, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627255000}, {"instrument": "TSLA", "mid_signal": -802530, "gamma_signal": 105501, "vega_signal": 35031, "option_type": "P", "stock_price": 366.6, "utc_time": 1774627255000}, {"instrument": "TSLA", "mid_signal": -848918, "gamma_signal": -239498, "vega_signal": -76497, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627260000}, {"instrument": "TSLA", "mid_signal": -4332239, "gamma_signal": 799967, "vega_signal": 273304, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627260000}, {"instrument": "TSLA", "mid_signal": -27038, "gamma_signal": -116489, "vega_signal": -37336, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627265000}, {"instrument": "TSLA", "mid_signal": -4474888, "gamma_signal": 719780, "vega_signal": 231275, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627265000}, {"instrument": "TSLA", "mid_signal": -216872, "gamma_signal": -39883, "vega_signal": -13359, "option_type": "C", "stock_price": 366.48, "utc_time": 1774627270000}, {"instrument": "TSLA", "mid_signal": 2083454, "gamma_signal": -115397, "vega_signal": -32337, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627270000}, {"instrument": "TSLA", "mid_signal": -26186, "gamma_signal": -18826, "vega_signal": -5804, "option_type": "C", "stock_price": 366.36, "utc_time": 1774627275000}, {"instrument": "TSLA", "mid_signal": 92590, "gamma_signal": -28974, "vega_signal": -8400, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627275000}, {"instrument": "TSLA", "mid_signal": 720237, "gamma_signal": 200376, "vega_signal": 64225, "option_type": "C", "stock_price": 366.48, "utc_time": 1774627280000}, {"instrument": "TSLA", "mid_signal": 1825687, "gamma_signal": -372155, "vega_signal": -129150, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627280000}, {"instrument": "TSLA", "mid_signal": 395850, "gamma_signal": 109759, "vega_signal": 35159, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627285000}, {"instrument": "TSLA", "mid_signal": -179012, "gamma_signal": 36548, "vega_signal": 12089, "option_type": "P", "stock_price": 366.45, "utc_time": 1774627285000}, {"instrument": "TSLA", "mid_signal": -1439594, "gamma_signal": -496434, "vega_signal": -155252, "option_type": "C", "stock_price": 366.33, "utc_time": 1774627290000}, {"instrument": "TSLA", "mid_signal": -1851204, "gamma_signal": 452569, "vega_signal": 157978, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627290000}, {"instrument": "TSLA", "mid_signal": -1670814, "gamma_signal": -301537, "vega_signal": -97050, "option_type": "C", "stock_price": 366.2, "utc_time": 1774627295000}, {"instrument": "TSLA", "mid_signal": 171411, "gamma_signal": -22386, "vega_signal": -7261, "option_type": "P", "stock_price": 366.2, "utc_time": 1774627295000}, {"instrument": "TSLA", "mid_signal": -182786, "gamma_signal": -32887, "vega_signal": -11109, "option_type": "C", "stock_price": 366.23, "utc_time": 1774627300000}, {"instrument": "TSLA", "mid_signal": 562703, "gamma_signal": -99417, "vega_signal": -32029, "option_type": "P", "stock_price": 366.23, "utc_time": 1774627300000}, {"instrument": "TSLA", "mid_signal": 140226, "gamma_signal": 31104, "vega_signal": 9863, "option_type": "C", "stock_price": 366.3, "utc_time": 1774627305000}, {"instrument": "TSLA", "mid_signal": 4404711, "gamma_signal": -898335, "vega_signal": -301333, "option_type": "P", "stock_price": 366.3, "utc_time": 1774627305000}, {"instrument": "TSLA", "mid_signal": 258465, "gamma_signal": -4818, "vega_signal": -525, "option_type": "C", "stock_price": 366.25, "utc_time": 1774627310000}, {"instrument": "TSLA", "mid_signal": 485461, "gamma_signal": -125362, "vega_signal": -42812, "option_type": "P", "stock_price": 366.25, "utc_time": 1774627310000}, {"instrument": "TSLA", "mid_signal": -115773, "gamma_signal": -2892, "vega_signal": -1300, "option_type": "C", "stock_price": 366.3, "utc_time": 1774627315000}, {"instrument": "TSLA", "mid_signal": 533840, "gamma_signal": -122580, "vega_signal": -40081, "option_type": "P", "stock_price": 366.3, "utc_time": 1774627315000}, {"instrument": "TSLA", "mid_signal": -319671, "gamma_signal": -60775, "vega_signal": -19573, "option_type": "C", "stock_price": 366.39, "utc_time": 1774627320000}, {"instrument": "TSLA", "mid_signal": 2018977, "gamma_signal": -398702, "vega_signal": -133168, "option_type": "P", "stock_price": 366.39, "utc_time": 1774627320000}, {"instrument": "TSLA", "mid_signal": -444810, "gamma_signal": -86225, "vega_signal": -27990, "option_type": "C", "stock_price": 366.43, "utc_time": 1774627325000}, {"instrument": "TSLA", "mid_signal": 1214009, "gamma_signal": -237467, "vega_signal": -78781, "option_type": "P", "stock_price": 366.43, "utc_time": 1774627325000}, {"instrument": "TSLA", "mid_signal": 464039, "gamma_signal": 255559, "vega_signal": 78913, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627330000}, {"instrument": "TSLA", "mid_signal": 295272, "gamma_signal": -24321, "vega_signal": -7991, "option_type": "P", "stock_price": 366.51, "utc_time": 1774627330000}, {"instrument": "TSLA", "mid_signal": -205795, "gamma_signal": -44190, "vega_signal": -14158, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627335000}, {"instrument": "TSLA", "mid_signal": 774333, "gamma_signal": -125609, "vega_signal": -40863, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627335000}, {"instrument": "TSLA", "mid_signal": 711253, "gamma_signal": 134379, "vega_signal": 43246, "option_type": "C", "stock_price": 366.61, "utc_time": 1774627340000}, {"instrument": "TSLA", "mid_signal": 2769022, "gamma_signal": -417730, "vega_signal": -135618, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627340000}, {"instrument": "TSLA", "mid_signal": -289833, "gamma_signal": -1098, "vega_signal": -1485, "option_type": "C", "stock_price": 366.67, "utc_time": 1774627345000}, {"instrument": "TSLA", "mid_signal": 751329, "gamma_signal": -171370, "vega_signal": -57303, "option_type": "P", "stock_price": 366.67, "utc_time": 1774627345000}, {"instrument": "TSLA", "mid_signal": 134695, "gamma_signal": 11592, "vega_signal": 3842, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627350000}, {"instrument": "TSLA", "mid_signal": -109712, "gamma_signal": -10805, "vega_signal": -3866, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627350000}, {"instrument": "TSLA", "mid_signal": -163959, "gamma_signal": -7493, "vega_signal": -2917, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627355000}, {"instrument": "TSLA", "mid_signal": 923233, "gamma_signal": -90877, "vega_signal": -27634, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627355000}, {"instrument": "TSLA", "mid_signal": 14510, "gamma_signal": 5077, "vega_signal": 1590, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627360000}, {"instrument": "TSLA", "mid_signal": 2441221, "gamma_signal": -643614, "vega_signal": -216387, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627360000}, {"instrument": "TSLA", "mid_signal": 570077, "gamma_signal": 84839, "vega_signal": 27071, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627365000}, {"instrument": "TSLA", "mid_signal": 124713, "gamma_signal": -2809, "vega_signal": -423, "option_type": "P", "stock_price": 366.58, "utc_time": 1774627365000}, {"instrument": "TSLA", "mid_signal": 211986, "gamma_signal": 11702, "vega_signal": 4240, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627370000}, {"instrument": "TSLA", "mid_signal": 163842, "gamma_signal": -8352, "vega_signal": 291, "option_type": "P", "stock_price": 366.51, "utc_time": 1774627370000}, {"instrument": "TSLA", "mid_signal": 222036, "gamma_signal": 101419, "vega_signal": 33076, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627375000}, {"instrument": "TSLA", "mid_signal": 130962, "gamma_signal": -38996, "vega_signal": -12988, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627375000}, {"instrument": "TSLA", "mid_signal": -7522, "gamma_signal": 8091, "vega_signal": 2447, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627380000}, {"instrument": "TSLA", "mid_signal": 3797, "gamma_signal": -3997, "vega_signal": -1002, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627380000}, {"instrument": "TSLA", "mid_signal": -62777, "gamma_signal": -17028, "vega_signal": -5408, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627385000}, {"instrument": "TSLA", "mid_signal": -261634, "gamma_signal": 72972, "vega_signal": 24415, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627385000}, {"instrument": "TSLA", "mid_signal": 1139625, "gamma_signal": 318252, "vega_signal": 100311, "option_type": "C", "stock_price": 366.49, "utc_time": 1774627390000}, {"instrument": "TSLA", "mid_signal": 63194, "gamma_signal": -23155, "vega_signal": -8041, "option_type": "P", "stock_price": 366.49, "utc_time": 1774627390000}, {"instrument": "TSLA", "mid_signal": -534102, "gamma_signal": -62547, "vega_signal": -20633, "option_type": "C", "stock_price": 366.44, "utc_time": 1774627395000}, {"instrument": "TSLA", "mid_signal": 19954, "gamma_signal": -13329, "vega_signal": -5497, "option_type": "P", "stock_price": 366.44, "utc_time": 1774627395000}, {"instrument": "TSLA", "mid_signal": 523322, "gamma_signal": 43827, "vega_signal": 14945, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627400000}, {"instrument": "TSLA", "mid_signal": -11334, "gamma_signal": 10300, "vega_signal": 3732, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627400000}, {"instrument": "TSLA", "mid_signal": -23604, "gamma_signal": -3192, "vega_signal": -1065, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627405000}, {"instrument": "TSLA", "mid_signal": 934394, "gamma_signal": -223900, "vega_signal": -72610, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627405000}, {"instrument": "TSLA", "mid_signal": 4181053, "gamma_signal": 891108, "vega_signal": 284015, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627410000}, {"instrument": "TSLA", "mid_signal": 2016584, "gamma_signal": -495476, "vega_signal": -161779, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627410000}, {"instrument": "TSLA", "mid_signal": -739129, "gamma_signal": -105383, "vega_signal": -34687, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627415000}, {"instrument": "TSLA", "mid_signal": 424481, "gamma_signal": -60824, "vega_signal": -18329, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627415000}, {"instrument": "TSLA", "mid_signal": -356842, "gamma_signal": -16223, "vega_signal": -6497, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627420000}, {"instrument": "TSLA", "mid_signal": -422895, "gamma_signal": 55879, "vega_signal": 17886, "option_type": "P", "stock_price": 366.55, "utc_time": 1774627420000}, {"instrument": "TSLA", "mid_signal": 196530, "gamma_signal": 51461, "vega_signal": 16433, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627425000}, {"instrument": "TSLA", "mid_signal": -93652, "gamma_signal": 15018, "vega_signal": 4813, "option_type": "P", "stock_price": 366.59, "utc_time": 1774627425000}, {"instrument": "TSLA", "mid_signal": -193633, "gamma_signal": -41481, "vega_signal": -13271, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627430000}, {"instrument": "TSLA", "mid_signal": 410516, "gamma_signal": -122175, "vega_signal": -40386, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627430000}, {"instrument": "TSLA", "mid_signal": -241193, "gamma_signal": -103018, "vega_signal": -32070, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627435000}, {"instrument": "TSLA", "mid_signal": -152940, "gamma_signal": 34401, "vega_signal": 11193, "option_type": "P", "stock_price": 366.52, "utc_time": 1774627435000}, {"instrument": "TSLA", "mid_signal": 71445, "gamma_signal": 18554, "vega_signal": 2508, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627440000}, {"instrument": "TSLA", "mid_signal": 374973, "gamma_signal": -65519, "vega_signal": -20708, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627440000}, {"instrument": "TSLA", "mid_signal": 145421, "gamma_signal": -12874, "vega_signal": -3159, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627445000}, {"instrument": "TSLA", "mid_signal": 2017, "gamma_signal": 6695, "vega_signal": 2506, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627445000}, {"instrument": "TSLA", "mid_signal": -631, "gamma_signal": -298, "vega_signal": -95, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627450000}, {"instrument": "TSLA", "mid_signal": -73754, "gamma_signal": 18828, "vega_signal": 6246, "option_type": "P", "stock_price": 366.52, "utc_time": 1774627450000}, {"instrument": "TSLA", "mid_signal": -23694, "gamma_signal": -1484, "vega_signal": -513, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627455000}, {"instrument": "TSLA", "mid_signal": -79114, "gamma_signal": 13877, "vega_signal": 4372, "option_type": "P", "stock_price": 366.52, "utc_time": 1774627455000}, {"instrument": "TSLA", "mid_signal": -87767, "gamma_signal": -11070, "vega_signal": -3716, "option_type": "C", "stock_price": 366.47, "utc_time": 1774627460000}, {"instrument": "TSLA", "mid_signal": -119401, "gamma_signal": 30310, "vega_signal": 9859, "option_type": "P", "stock_price": 366.49, "utc_time": 1774627460000}, {"instrument": "TSLA", "mid_signal": -171323, "gamma_signal": -23653, "vega_signal": -7800, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627465000}, {"instrument": "TSLA", "mid_signal": -3758059, "gamma_signal": 980248, "vega_signal": 321404, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627465000}, {"instrument": "TSLA", "mid_signal": 13252, "gamma_signal": 2856, "vega_signal": 946, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627470000}, {"instrument": "TSLA", "mid_signal": -73363, "gamma_signal": -4706, "vega_signal": -1916, "option_type": "P", "stock_price": 366.54, "utc_time": 1774627470000}, {"instrument": "TSLA", "mid_signal": -36079, "gamma_signal": -11391, "vega_signal": -3549, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627475000}, {"instrument": "TSLA", "mid_signal": -1633635, "gamma_signal": 604519, "vega_signal": 217826, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627475000}, {"instrument": "TSLA", "mid_signal": -866779, "gamma_signal": -293795, "vega_signal": -92097, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627480000}, {"instrument": "TSLA", "mid_signal": -443493, "gamma_signal": 117856, "vega_signal": 39581, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627480000}, {"instrument": "TSLA", "mid_signal": 79279, "gamma_signal": 23102, "vega_signal": 7288, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627485000}, {"instrument": "TSLA", "mid_signal": 30234, "gamma_signal": -5335, "vega_signal": -1327, "option_type": "C", "stock_price": 366.35, "utc_time": 1774627490000}, {"instrument": "TSLA", "mid_signal": -1006, "gamma_signal": -2110, "vega_signal": -583, "option_type": "P", "stock_price": 366.35, "utc_time": 1774627490000}, {"instrument": "TSLA", "mid_signal": 76695, "gamma_signal": 32904, "vega_signal": 10075, "option_type": "C", "stock_price": 366.4, "utc_time": 1774627495000}, {"instrument": "TSLA", "mid_signal": 655106, "gamma_signal": -124622, "vega_signal": -40158, "option_type": "P", "stock_price": 366.4, "utc_time": 1774627495000}, {"instrument": "TSLA", "mid_signal": 44460, "gamma_signal": 23676, "vega_signal": 7219, "option_type": "C", "stock_price": 366.4, "utc_time": 1774627500000}, {"instrument": "TSLA", "mid_signal": 160152, "gamma_signal": -43003, "vega_signal": -14756, "option_type": "P", "stock_price": 366.38, "utc_time": 1774627500000}, {"instrument": "TSLA", "mid_signal": 474518, "gamma_signal": 16383, "vega_signal": 6610, "option_type": "C", "stock_price": 366.34, "utc_time": 1774627505000}, {"instrument": "TSLA", "mid_signal": -814836, "gamma_signal": 141363, "vega_signal": 45788, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627505000}, {"instrument": "TSLA", "mid_signal": 173148, "gamma_signal": 42240, "vega_signal": 12997, "option_type": "C", "stock_price": 366.34, "utc_time": 1774627510000}, {"instrument": "TSLA", "mid_signal": -157618, "gamma_signal": -17015, "vega_signal": -5493, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627510000}, {"instrument": "TSLA", "mid_signal": -131842, "gamma_signal": -48672, "vega_signal": -15239, "option_type": "C", "stock_price": 366.34, "utc_time": 1774627515000}, {"instrument": "TSLA", "mid_signal": 418917, "gamma_signal": -52227, "vega_signal": -16181, "option_type": "P", "stock_price": 366.31, "utc_time": 1774627515000}, {"instrument": "TSLA", "mid_signal": 580387, "gamma_signal": 151370, "vega_signal": 47014, "option_type": "C", "stock_price": 366.36, "utc_time": 1774627520000}, {"instrument": "TSLA", "mid_signal": -363063, "gamma_signal": 35494, "vega_signal": 10805, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627520000}, {"instrument": "TSLA", "mid_signal": 2046889, "gamma_signal": 462961, "vega_signal": 145197, "option_type": "C", "stock_price": 366.41, "utc_time": 1774627525000}, {"instrument": "TSLA", "mid_signal": 3443987, "gamma_signal": -562114, "vega_signal": -179963, "option_type": "P", "stock_price": 366.41, "utc_time": 1774627525000}, {"instrument": "TSLA", "mid_signal": 115447, "gamma_signal": 56710, "vega_signal": 17129, "option_type": "C", "stock_price": 366.47, "utc_time": 1774627530000}, {"instrument": "TSLA", "mid_signal": 509170, "gamma_signal": -42655, "vega_signal": -13426, "option_type": "P", "stock_price": 366.47, "utc_time": 1774627530000}, {"instrument": "TSLA", "mid_signal": 386934, "gamma_signal": 53740, "vega_signal": 17557, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627535000}, {"instrument": "TSLA", "mid_signal": 4754533, "gamma_signal": -807343, "vega_signal": -250179, "option_type": "P", "stock_price": 366.45, "utc_time": 1774627535000}, {"instrument": "TSLA", "mid_signal": -345497, "gamma_signal": -62664, "vega_signal": -19917, "option_type": "C", "stock_price": 366.35, "utc_time": 1774627540000}, {"instrument": "TSLA", "mid_signal": 238202, "gamma_signal": -43262, "vega_signal": -14085, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627540000}, {"instrument": "TSLA", "mid_signal": 586398, "gamma_signal": 203066, "vega_signal": 61731, "option_type": "C", "stock_price": 366.38, "utc_time": 1774627545000}, {"instrument": "TSLA", "mid_signal": 1807406, "gamma_signal": -503049, "vega_signal": -164576, "option_type": "P", "stock_price": 366.38, "utc_time": 1774627545000}, {"instrument": "TSLA", "mid_signal": -129966, "gamma_signal": -33703, "vega_signal": -10381, "option_type": "C", "stock_price": 366.41, "utc_time": 1774627550000}, {"instrument": "TSLA", "mid_signal": 134353, "gamma_signal": -37107, "vega_signal": -12947, "option_type": "P", "stock_price": 366.41, "utc_time": 1774627550000}, {"instrument": "TSLA", "mid_signal": 116778, "gamma_signal": 526, "vega_signal": 380, "option_type": "C", "stock_price": 366.39, "utc_time": 1774627555000}, {"instrument": "TSLA", "mid_signal": 314242, "gamma_signal": -49832, "vega_signal": -15629, "option_type": "P", "stock_price": 366.39, "utc_time": 1774627555000}, {"instrument": "TSLA", "mid_signal": 174025, "gamma_signal": 34774, "vega_signal": 10732, "option_type": "C", "stock_price": 366.33, "utc_time": 1774627560000}, {"instrument": "TSLA", "mid_signal": 1045811, "gamma_signal": -146160, "vega_signal": -46300, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627560000}, {"instrument": "TSLA", "mid_signal": -6269716, "gamma_signal": -2336470, "vega_signal": -728097, "option_type": "C", "stock_price": 366.24, "utc_time": 1774627565000}, {"instrument": "TSLA", "mid_signal": 558588, "gamma_signal": -25941, "vega_signal": -5816, "option_type": "P", "stock_price": 366.24, "utc_time": 1774627565000}, {"instrument": "TSLA", "mid_signal": -559289, "gamma_signal": -196812, "vega_signal": -61738, "option_type": "C", "stock_price": 366.11, "utc_time": 1774627570000}, {"instrument": "TSLA", "mid_signal": -1696213, "gamma_signal": 332799, "vega_signal": 108374, "option_type": "P", "stock_price": 366.11, "utc_time": 1774627570000}, {"instrument": "TSLA", "mid_signal": 98043, "gamma_signal": 13542, "vega_signal": 2252, "option_type": "C", "stock_price": 366.22, "utc_time": 1774627575000}, {"instrument": "TSLA", "mid_signal": 1044371, "gamma_signal": -71098, "vega_signal": -22184, "option_type": "P", "stock_price": 366.22, "utc_time": 1774627575000}, {"instrument": "TSLA", "mid_signal": 120813, "gamma_signal": 29565, "vega_signal": 9369, "option_type": "C", "stock_price": 366.17, "utc_time": 1774627580000}, {"instrument": "TSLA", "mid_signal": -160711, "gamma_signal": 39813, "vega_signal": 12676, "option_type": "P", "stock_price": 366.17, "utc_time": 1774627580000}, {"instrument": "TSLA", "mid_signal": -2929806, "gamma_signal": -682828, "vega_signal": -214628, "option_type": "C", "stock_price": 366.06, "utc_time": 1774627585000}, {"instrument": "TSLA", "mid_signal": 693110, "gamma_signal": -106803, "vega_signal": -33532, "option_type": "P", "stock_price": 366.06, "utc_time": 1774627585000}, {"instrument": "TSLA", "mid_signal": 57795, "gamma_signal": -129947, "vega_signal": -39924, "option_type": "C", "stock_price": 365.98, "utc_time": 1774627590000}, {"instrument": "TSLA", "mid_signal": -3125619, "gamma_signal": 623913, "vega_signal": 205454, "option_type": "P", "stock_price": 365.98, "utc_time": 1774627590000}, {"instrument": "TSLA", "mid_signal": 569597, "gamma_signal": 32328, "vega_signal": 10846, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627595000}, {"instrument": "TSLA", "mid_signal": 1164490, "gamma_signal": -87150, "vega_signal": -28762, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627595000}, {"instrument": "TSLA", "mid_signal": 248086, "gamma_signal": 62980, "vega_signal": 19434, "option_type": "C", "stock_price": 366.09, "utc_time": 1774627600000}, {"instrument": "TSLA", "mid_signal": 190115, "gamma_signal": 4737, "vega_signal": 3769, "option_type": "P", "stock_price": 366.09, "utc_time": 1774627600000}, {"instrument": "TSLA", "mid_signal": 163785, "gamma_signal": 8206, "vega_signal": 3132, "option_type": "C", "stock_price": 366.08, "utc_time": 1774627605000}, {"instrument": "TSLA", "mid_signal": 324926, "gamma_signal": -33881, "vega_signal": -9522, "option_type": "P", "stock_price": 366.08, "utc_time": 1774627605000}, {"instrument": "TSLA", "mid_signal": -433883, "gamma_signal": -60269, "vega_signal": -19767, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627610000}, {"instrument": "TSLA", "mid_signal": -196980, "gamma_signal": -56689, "vega_signal": -27168, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627610000}, {"instrument": "TSLA", "mid_signal": 2267326, "gamma_signal": 535246, "vega_signal": 168206, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627615000}, {"instrument": "TSLA", "mid_signal": 101872, "gamma_signal": -52482, "vega_signal": -17295, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627615000}, {"instrument": "TSLA", "mid_signal": 512705, "gamma_signal": 67316, "vega_signal": 21997, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627620000}, {"instrument": "TSLA", "mid_signal": 109600, "gamma_signal": -71824, "vega_signal": -23702, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627620000}, {"instrument": "TSLA", "mid_signal": 1272904, "gamma_signal": 472931, "vega_signal": 149781, "option_type": "C", "stock_price": 366.04, "utc_time": 1774627625000}, {"instrument": "TSLA", "mid_signal": 130888, "gamma_signal": -38559, "vega_signal": -13196, "option_type": "P", "stock_price": 366.04, "utc_time": 1774627625000}, {"instrument": "TSLA", "mid_signal": 510244, "gamma_signal": 80664, "vega_signal": 25621, "option_type": "C", "stock_price": 366.02, "utc_time": 1774627630000}, {"instrument": "TSLA", "mid_signal": 159704, "gamma_signal": 902, "vega_signal": -109, "option_type": "P", "stock_price": 366.04, "utc_time": 1774627630000}, {"instrument": "TSLA", "mid_signal": 291266, "gamma_signal": 65753, "vega_signal": 20632, "option_type": "C", "stock_price": 366.1, "utc_time": 1774627635000}, {"instrument": "TSLA", "mid_signal": 2457571, "gamma_signal": -256386, "vega_signal": -80620, "option_type": "P", "stock_price": 366.1, "utc_time": 1774627635000}, {"instrument": "TSLA", "mid_signal": -658295, "gamma_signal": -112413, "vega_signal": -35666, "option_type": "C", "stock_price": 366.1, "utc_time": 1774627640000}, {"instrument": "TSLA", "mid_signal": 63353, "gamma_signal": -24775, "vega_signal": -8269, "option_type": "P", "stock_price": 366.1, "utc_time": 1774627640000}, {"instrument": "TSLA", "mid_signal": -205084, "gamma_signal": -93280, "vega_signal": -28477, "option_type": "C", "stock_price": 366.03, "utc_time": 1774627645000}, {"instrument": "TSLA", "mid_signal": 3067345, "gamma_signal": -936763, "vega_signal": -323004, "option_type": "P", "stock_price": 366.03, "utc_time": 1774627645000}, {"instrument": "TSLA", "mid_signal": 228873, "gamma_signal": 31838, "vega_signal": 10033, "option_type": "C", "stock_price": 365.99, "utc_time": 1774627650000}, {"instrument": "TSLA", "mid_signal": -168405, "gamma_signal": 46106, "vega_signal": 15304, "option_type": "P", "stock_price": 365.99, "utc_time": 1774627650000}, {"instrument": "TSLA", "mid_signal": 2383144, "gamma_signal": 344860, "vega_signal": 110500, "option_type": "C", "stock_price": 365.92, "utc_time": 1774627655000}, {"instrument": "TSLA", "mid_signal": -1344467, "gamma_signal": 299390, "vega_signal": 93505, "option_type": "P", "stock_price": 365.92, "utc_time": 1774627655000}, {"instrument": "TSLA", "mid_signal": 295295, "gamma_signal": 43289, "vega_signal": 13714, "option_type": "C", "stock_price": 365.93, "utc_time": 1774627660000}, {"instrument": "TSLA", "mid_signal": 1291340, "gamma_signal": -226309, "vega_signal": -71593, "option_type": "P", "stock_price": 365.93, "utc_time": 1774627660000}, {"instrument": "TSLA", "mid_signal": -96223, "gamma_signal": -31652, "vega_signal": -10036, "option_type": "C", "stock_price": 365.88, "utc_time": 1774627665000}, {"instrument": "TSLA", "mid_signal": -766318, "gamma_signal": 148095, "vega_signal": 46683, "option_type": "P", "stock_price": 365.88, "utc_time": 1774627665000}, {"instrument": "TSLA", "mid_signal": 119466, "gamma_signal": -1833, "vega_signal": -1197, "option_type": "C", "stock_price": 365.86, "utc_time": 1774627670000}, {"instrument": "TSLA", "mid_signal": 440772, "gamma_signal": -135829, "vega_signal": -44583, "option_type": "P", "stock_price": 365.86, "utc_time": 1774627670000}, {"instrument": "TSLA", "mid_signal": -1090154, "gamma_signal": -328615, "vega_signal": -103255, "option_type": "C", "stock_price": 365.69, "utc_time": 1774627675000}, {"instrument": "TSLA", "mid_signal": -4568231, "gamma_signal": 964100, "vega_signal": 333538, "option_type": "P", "stock_price": 365.69, "utc_time": 1774627675000}, {"instrument": "TSLA", "mid_signal": -43794, "gamma_signal": 96874, "vega_signal": 30029, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627680000}, {"instrument": "TSLA", "mid_signal": 9427321, "gamma_signal": -2171476, "vega_signal": -699458, "option_type": "P", "stock_price": 365.63, "utc_time": 1774627680000}, {"instrument": "TSLA", "mid_signal": -739354, "gamma_signal": -201130, "vega_signal": -62360, "option_type": "C", "stock_price": 365.64, "utc_time": 1774627685000}, {"instrument": "TSLA", "mid_signal": -189280, "gamma_signal": 37000, "vega_signal": 13533, "option_type": "P", "stock_price": 365.64, "utc_time": 1774627685000}, {"instrument": "TSLA", "mid_signal": 1220249, "gamma_signal": 58063, "vega_signal": 21406, "option_type": "C", "stock_price": 365.7, "utc_time": 1774627690000}, {"instrument": "TSLA", "mid_signal": 210643, "gamma_signal": 14573, "vega_signal": 6080, "option_type": "P", "stock_price": 365.7, "utc_time": 1774627690000}, {"instrument": "TSLA", "mid_signal": -2053591, "gamma_signal": -314410, "vega_signal": -100297, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627695000}, {"instrument": "TSLA", "mid_signal": 622095, "gamma_signal": -96179, "vega_signal": -29379, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627695000}, {"instrument": "TSLA", "mid_signal": -597210, "gamma_signal": -136768, "vega_signal": -42737, "option_type": "C", "stock_price": 365.64, "utc_time": 1774627700000}, {"instrument": "TSLA", "mid_signal": -1222407, "gamma_signal": 279217, "vega_signal": 90741, "option_type": "P", "stock_price": 365.64, "utc_time": 1774627700000}, {"instrument": "TSLA", "mid_signal": -3056740, "gamma_signal": -835266, "vega_signal": -261741, "option_type": "C", "stock_price": 365.62, "utc_time": 1774627705000}, {"instrument": "TSLA", "mid_signal": 1337473, "gamma_signal": -262417, "vega_signal": -84416, "option_type": "P", "stock_price": 365.62, "utc_time": 1774627705000}, {"instrument": "TSLA", "mid_signal": -437053, "gamma_signal": -57853, "vega_signal": -18416, "option_type": "C", "stock_price": 365.52, "utc_time": 1774627710000}, {"instrument": "TSLA", "mid_signal": -230156, "gamma_signal": 104850, "vega_signal": 33488, "option_type": "P", "stock_price": 365.52, "utc_time": 1774627710000}, {"instrument": "TSLA", "mid_signal": -693730, "gamma_signal": -144814, "vega_signal": -45878, "option_type": "C", "stock_price": 365.5, "utc_time": 1774627715000}, {"instrument": "TSLA", "mid_signal": 5029984, "gamma_signal": -1025503, "vega_signal": -328114, "option_type": "P", "stock_price": 365.5, "utc_time": 1774627715000}, {"instrument": "TSLA", "mid_signal": 22367, "gamma_signal": 25513, "vega_signal": 7953, "option_type": "C", "stock_price": 365.53, "utc_time": 1774627720000}, {"instrument": "TSLA", "mid_signal": 1234430, "gamma_signal": -319912, "vega_signal": -103072, "option_type": "P", "stock_price": 365.57, "utc_time": 1774627720000}, {"instrument": "TSLA", "mid_signal": -35564, "gamma_signal": -18689, "vega_signal": -6432, "option_type": "C", "stock_price": 365.54, "utc_time": 1774627725000}, {"instrument": "TSLA", "mid_signal": -996501, "gamma_signal": 192684, "vega_signal": 61968, "option_type": "P", "stock_price": 365.54, "utc_time": 1774627725000}, {"instrument": "TSLA", "mid_signal": -194054, "gamma_signal": -44313, "vega_signal": -13843, "option_type": "C", "stock_price": 365.54, "utc_time": 1774627730000}, {"instrument": "TSLA", "mid_signal": -840161, "gamma_signal": 121708, "vega_signal": 39313, "option_type": "P", "stock_price": 365.54, "utc_time": 1774627730000}, {"instrument": "TSLA", "mid_signal": 372993, "gamma_signal": 43191, "vega_signal": 14284, "option_type": "C", "stock_price": 365.55, "utc_time": 1774627735000}, {"instrument": "TSLA", "mid_signal": 118179, "gamma_signal": -25972, "vega_signal": -8391, "option_type": "P", "stock_price": 365.53, "utc_time": 1774627735000}, {"instrument": "TSLA", "mid_signal": 310747, "gamma_signal": 104891, "vega_signal": 32778, "option_type": "C", "stock_price": 365.545, "utc_time": 1774627740000}, {"instrument": "TSLA", "mid_signal": -275856, "gamma_signal": 114080, "vega_signal": 36072, "option_type": "P", "stock_price": 365.545, "utc_time": 1774627740000}, {"instrument": "TSLA", "mid_signal": 963854, "gamma_signal": 180299, "vega_signal": 56899, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627745000}, {"instrument": "TSLA", "mid_signal": 4454022, "gamma_signal": -695962, "vega_signal": -218714, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627745000}, {"instrument": "TSLA", "mid_signal": 469645, "gamma_signal": 134491, "vega_signal": 42344, "option_type": "C", "stock_price": 365.76, "utc_time": 1774627750000}, {"instrument": "TSLA", "mid_signal": 2290675, "gamma_signal": -329001, "vega_signal": -108322, "option_type": "P", "stock_price": 365.76, "utc_time": 1774627750000}, {"instrument": "TSLA", "mid_signal": -547975, "gamma_signal": -242034, "vega_signal": -76455, "option_type": "C", "stock_price": 365.71, "utc_time": 1774627755000}, {"instrument": "TSLA", "mid_signal": -46038, "gamma_signal": -51638, "vega_signal": -16781, "option_type": "P", "stock_price": 365.71, "utc_time": 1774627755000}, {"instrument": "TSLA", "mid_signal": 370797, "gamma_signal": 61042, "vega_signal": 19332, "option_type": "C", "stock_price": 365.71, "utc_time": 1774627760000}, {"instrument": "TSLA", "mid_signal": 186041, "gamma_signal": -34181, "vega_signal": -11000, "option_type": "P", "stock_price": 365.71, "utc_time": 1774627760000}, {"instrument": "TSLA", "mid_signal": -2007511, "gamma_signal": -316133, "vega_signal": -100405, "option_type": "C", "stock_price": 365.67, "utc_time": 1774627765000}, {"instrument": "TSLA", "mid_signal": 307546, "gamma_signal": -24555, "vega_signal": -7279, "option_type": "P", "stock_price": 365.69, "utc_time": 1774627765000}, {"instrument": "TSLA", "mid_signal": -784893, "gamma_signal": -111894, "vega_signal": -35915, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627770000}, {"instrument": "TSLA", "mid_signal": -204072, "gamma_signal": 46664, "vega_signal": 15559, "option_type": "P", "stock_price": 365.66, "utc_time": 1774627770000}, {"instrument": "TSLA", "mid_signal": -654235, "gamma_signal": -250434, "vega_signal": -78221, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627775000}, {"instrument": "TSLA", "mid_signal": 1204816, "gamma_signal": -76535, "vega_signal": -24813, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627775000}, {"instrument": "TSLA", "mid_signal": -343204, "gamma_signal": -43149, "vega_signal": -13289, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627780000}, {"instrument": "TSLA", "mid_signal": 586163, "gamma_signal": -25410, "vega_signal": -8569, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627780000}, {"instrument": "TSLA", "mid_signal": -2489219, "gamma_signal": -555771, "vega_signal": -175318, "option_type": "C", "stock_price": 365.5, "utc_time": 1774627785000}, {"instrument": "TSLA", "mid_signal": -3471531, "gamma_signal": 1051545, "vega_signal": 356893, "option_type": "P", "stock_price": 365.5, "utc_time": 1774627785000}, {"instrument": "TSLA", "mid_signal": -1910366, "gamma_signal": -435692, "vega_signal": -132903, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627790000}, {"instrument": "TSLA", "mid_signal": -741532, "gamma_signal": 226706, "vega_signal": 72888, "option_type": "P", "stock_price": 365.4, "utc_time": 1774627790000}, {"instrument": "TSLA", "mid_signal": -1928826, "gamma_signal": -468345, "vega_signal": -148547, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627795000}, {"instrument": "TSLA", "mid_signal": 842287, "gamma_signal": -110725, "vega_signal": -37898, "option_type": "P", "stock_price": 365.4, "utc_time": 1774627795000}, {"instrument": "TSLA", "mid_signal": -26651, "gamma_signal": -32253, "vega_signal": -10954, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627800000}, {"instrument": "TSLA", "mid_signal": -1527532, "gamma_signal": 252502, "vega_signal": 82420, "option_type": "P", "stock_price": 365.35, "utc_time": 1774627800000}, {"instrument": "TSLA", "mid_signal": -2096219, "gamma_signal": -511051, "vega_signal": -158900, "option_type": "C", "stock_price": 365.39, "utc_time": 1774627805000}, {"instrument": "TSLA", "mid_signal": 239647, "gamma_signal": -30907, "vega_signal": -8934, "option_type": "P", "stock_price": 365.39, "utc_time": 1774627805000}, {"instrument": "TSLA", "mid_signal": 676940, "gamma_signal": 41846, "vega_signal": 13210, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627810000}, {"instrument": "TSLA", "mid_signal": -218838, "gamma_signal": 30383, "vega_signal": 9489, "option_type": "P", "stock_price": 365.43, "utc_time": 1774627810000}, {"instrument": "TSLA", "mid_signal": -205799, "gamma_signal": -161629, "vega_signal": -51520, "option_type": "C", "stock_price": 365.47, "utc_time": 1774627815000}, {"instrument": "TSLA", "mid_signal": -3838502, "gamma_signal": 635997, "vega_signal": 193072, "option_type": "P", "stock_price": 365.48, "utc_time": 1774627815000}, {"instrument": "TSLA", "mid_signal": -441307, "gamma_signal": -91146, "vega_signal": -28525, "option_type": "C", "stock_price": 365.47, "utc_time": 1774627820000}, {"instrument": "TSLA", "mid_signal": 493917, "gamma_signal": -68159, "vega_signal": -21600, "option_type": "P", "stock_price": 365.44, "utc_time": 1774627820000}, {"instrument": "TSLA", "mid_signal": -1692753, "gamma_signal": -489540, "vega_signal": -152024, "option_type": "C", "stock_price": 365.42, "utc_time": 1774627825000}, {"instrument": "TSLA", "mid_signal": -2870850, "gamma_signal": 616433, "vega_signal": 194785, "option_type": "P", "stock_price": 365.42, "utc_time": 1774627825000}, {"instrument": "TSLA", "mid_signal": -144783, "gamma_signal": -48235, "vega_signal": -15182, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627830000}, {"instrument": "TSLA", "mid_signal": 38714, "gamma_signal": -51240, "vega_signal": -16546, "option_type": "P", "stock_price": 365.44, "utc_time": 1774627830000}, {"instrument": "TSLA", "mid_signal": -152538, "gamma_signal": -50231, "vega_signal": -15535, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627835000}, {"instrument": "TSLA", "mid_signal": -523379, "gamma_signal": 63306, "vega_signal": 20209, "option_type": "P", "stock_price": 365.41, "utc_time": 1774627835000}, {"instrument": "TSLA", "mid_signal": -707237, "gamma_signal": -93508, "vega_signal": -24413, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627840000}, {"instrument": "TSLA", "mid_signal": 281433, "gamma_signal": -14914, "vega_signal": -4122, "option_type": "P", "stock_price": 365.37, "utc_time": 1774627840000}, {"instrument": "TSLA", "mid_signal": -5023128, "gamma_signal": -817512, "vega_signal": -263011, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627845000}, {"instrument": "TSLA", "mid_signal": -249519, "gamma_signal": 23506, "vega_signal": 8185, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627845000}, {"instrument": "TSLA", "mid_signal": 627982, "gamma_signal": 106154, "vega_signal": 33673, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627850000}, {"instrument": "TSLA", "mid_signal": -1986589, "gamma_signal": 347696, "vega_signal": 105023, "option_type": "P", "stock_price": 365.34, "utc_time": 1774627850000}, {"instrument": "TSLA", "mid_signal": 1791244, "gamma_signal": 301080, "vega_signal": 93658, "option_type": "C", "stock_price": 365.37, "utc_time": 1774627855000}, {"instrument": "TSLA", "mid_signal": -796917, "gamma_signal": 207223, "vega_signal": 65336, "option_type": "P", "stock_price": 365.37, "utc_time": 1774627855000}, {"instrument": "TSLA", "mid_signal": -1940190, "gamma_signal": -551544, "vega_signal": -169676, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627860000}, {"instrument": "TSLA", "mid_signal": -241733, "gamma_signal": -3824, "vega_signal": -2143, "option_type": "P", "stock_price": 365.32, "utc_time": 1774627860000}, {"instrument": "TSLA", "mid_signal": -753725, "gamma_signal": -281545, "vega_signal": -88275, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627865000}, {"instrument": "TSLA", "mid_signal": -1863644, "gamma_signal": 299190, "vega_signal": 92787, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627865000}, {"instrument": "TSLA", "mid_signal": -377134, "gamma_signal": -150692, "vega_signal": -46979, "option_type": "C", "stock_price": 365.18, "utc_time": 1774627870000}, {"instrument": "TSLA", "mid_signal": -642777, "gamma_signal": 113191, "vega_signal": 36410, "option_type": "P", "stock_price": 365.19, "utc_time": 1774627870000}, {"instrument": "TSLA", "mid_signal": 159663, "gamma_signal": 35909, "vega_signal": 11021, "option_type": "C", "stock_price": 365.19, "utc_time": 1774627875000}, {"instrument": "TSLA", "mid_signal": -1145382, "gamma_signal": 285970, "vega_signal": 90129, "option_type": "P", "stock_price": 365.19, "utc_time": 1774627875000}, {"instrument": "TSLA", "mid_signal": -99618, "gamma_signal": -40717, "vega_signal": -12101, "option_type": "C", "stock_price": 365.24, "utc_time": 1774627880000}, {"instrument": "TSLA", "mid_signal": -99807, "gamma_signal": 204162, "vega_signal": 65484, "option_type": "P", "stock_price": 365.24, "utc_time": 1774627880000}, {"instrument": "TSLA", "mid_signal": 349790, "gamma_signal": 8811, "vega_signal": 4397, "option_type": "C", "stock_price": 365.26, "utc_time": 1774627885000}, {"instrument": "TSLA", "mid_signal": -183227, "gamma_signal": -40038, "vega_signal": -13574, "option_type": "P", "stock_price": 365.26, "utc_time": 1774627885000}, {"instrument": "TSLA", "mid_signal": 927995, "gamma_signal": 40200, "vega_signal": 15793, "option_type": "C", "stock_price": 365.32, "utc_time": 1774627890000}, {"instrument": "TSLA", "mid_signal": 2476371, "gamma_signal": -399192, "vega_signal": -124322, "option_type": "P", "stock_price": 365.32, "utc_time": 1774627890000}, {"instrument": "TSLA", "mid_signal": -787416, "gamma_signal": -49950, "vega_signal": -17852, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627895000}, {"instrument": "TSLA", "mid_signal": 1889041, "gamma_signal": -319320, "vega_signal": -98381, "option_type": "P", "stock_price": 365.35, "utc_time": 1774627895000}, {"instrument": "TSLA", "mid_signal": 396601, "gamma_signal": 13018, "vega_signal": 6242, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627900000}, {"instrument": "TSLA", "mid_signal": 4590801, "gamma_signal": -1023510, "vega_signal": -321405, "option_type": "P", "stock_price": 365.34, "utc_time": 1774627900000}, {"instrument": "TSLA", "mid_signal": 3213820, "gamma_signal": 641834, "vega_signal": 198748, "option_type": "C", "stock_price": 365.29, "utc_time": 1774627905000}, {"instrument": "TSLA", "mid_signal": -99138, "gamma_signal": 25661, "vega_signal": 8073, "option_type": "P", "stock_price": 365.29, "utc_time": 1774627905000}, {"instrument": "TSLA", "mid_signal": -379825, "gamma_signal": -9208, "vega_signal": -3452, "option_type": "C", "stock_price": 365.23, "utc_time": 1774627910000}, {"instrument": "TSLA", "mid_signal": -106867, "gamma_signal": 23602, "vega_signal": 7496, "option_type": "P", "stock_price": 365.23, "utc_time": 1774627910000}, {"instrument": "TSLA", "mid_signal": 462979, "gamma_signal": 162554, "vega_signal": 48870, "option_type": "C", "stock_price": 365.23, "utc_time": 1774627915000}, {"instrument": "TSLA", "mid_signal": 451767, "gamma_signal": -35467, "vega_signal": -10689, "option_type": "P", "stock_price": 365.23, "utc_time": 1774627915000}, {"instrument": "TSLA", "mid_signal": -602867, "gamma_signal": -67592, "vega_signal": -21795, "option_type": "C", "stock_price": 365.21, "utc_time": 1774627920000}, {"instrument": "TSLA", "mid_signal": 820322, "gamma_signal": -104648, "vega_signal": -31956, "option_type": "P", "stock_price": 365.21, "utc_time": 1774627920000}, {"instrument": "TSLA", "mid_signal": 104817, "gamma_signal": 17766, "vega_signal": 5598, "option_type": "C", "stock_price": 365.26, "utc_time": 1774627925000}, {"instrument": "TSLA", "mid_signal": 678129, "gamma_signal": 2543, "vega_signal": 2493, "option_type": "P", "stock_price": 365.26, "utc_time": 1774627925000}, {"instrument": "TSLA", "mid_signal": -429644, "gamma_signal": -96405, "vega_signal": -29924, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627930000}, {"instrument": "TSLA", "mid_signal": 876336, "gamma_signal": -48373, "vega_signal": -13299, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627930000}, {"instrument": "TSLA", "mid_signal": 236635, "gamma_signal": 45306, "vega_signal": 14113, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627935000}, {"instrument": "TSLA", "mid_signal": -249241, "gamma_signal": 6852, "vega_signal": 653, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627935000}, {"instrument": "TSLA", "mid_signal": 289207, "gamma_signal": 118027, "vega_signal": 36822, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627940000}, {"instrument": "TSLA", "mid_signal": 897135, "gamma_signal": -121327, "vega_signal": -37551, "option_type": "P", "stock_price": 365.31, "utc_time": 1774627940000}, {"instrument": "TSLA", "mid_signal": 305437, "gamma_signal": 106318, "vega_signal": 32503, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627945000}, {"instrument": "TSLA", "mid_signal": -805862, "gamma_signal": 94081, "vega_signal": 28725, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627945000}, {"instrument": "TSLA", "mid_signal": 461184, "gamma_signal": 229719, "vega_signal": 71876, "option_type": "C", "stock_price": 365.415, "utc_time": 1774627950000}, {"instrument": "TSLA", "mid_signal": 5290902, "gamma_signal": -741628, "vega_signal": -232120, "option_type": "P", "stock_price": 365.415, "utc_time": 1774627950000}, {"instrument": "TSLA", "mid_signal": 909034, "gamma_signal": 83462, "vega_signal": 28330, "option_type": "C", "stock_price": 365.38, "utc_time": 1774627955000}, {"instrument": "TSLA", "mid_signal": 1144167, "gamma_signal": -159464, "vega_signal": -52300, "option_type": "P", "stock_price": 365.38, "utc_time": 1774627955000}, {"instrument": "TSLA", "mid_signal": -5445, "gamma_signal": -54292, "vega_signal": -15783, "option_type": "C", "stock_price": 365.47, "utc_time": 1774627960000}, {"instrument": "TSLA", "mid_signal": 142186, "gamma_signal": -11285, "vega_signal": -3264, "option_type": "P", "stock_price": 365.47, "utc_time": 1774627960000}, {"instrument": "TSLA", "mid_signal": 366975, "gamma_signal": 1335, "vega_signal": 2847, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627965000}, {"instrument": "TSLA", "mid_signal": 46459, "gamma_signal": -17877, "vega_signal": -6407, "option_type": "P", "stock_price": 365.41, "utc_time": 1774627965000}, {"instrument": "TSLA", "mid_signal": 4536031, "gamma_signal": 268148, "vega_signal": 98070, "option_type": "C", "stock_price": 365.38, "utc_time": 1774627970000}, {"instrument": "TSLA", "mid_signal": 53627, "gamma_signal": -25165, "vega_signal": -8423, "option_type": "P", "stock_price": 365.43, "utc_time": 1774627970000}, {"instrument": "TSLA", "mid_signal": 456371, "gamma_signal": -36101, "vega_signal": -11298, "option_type": "C", "stock_price": 365.33, "utc_time": 1774627975000}, {"instrument": "TSLA", "mid_signal": 286073, "gamma_signal": -13572, "vega_signal": -3854, "option_type": "P", "stock_price": 365.38, "utc_time": 1774627975000}, {"instrument": "TSLA", "mid_signal": 1046905, "gamma_signal": 254712, "vega_signal": 79670, "option_type": "C", "stock_price": 365.62, "utc_time": 1774627980000}, {"instrument": "TSLA", "mid_signal": 2323253, "gamma_signal": -391228, "vega_signal": -126560, "option_type": "P", "stock_price": 365.62, "utc_time": 1774627980000}, {"instrument": "TSLA", "mid_signal": -231, "gamma_signal": 88, "vega_signal": 1041, "option_type": "C", "stock_price": 365.69, "utc_time": 1774627985000}, {"instrument": "TSLA", "mid_signal": 2849784, "gamma_signal": -429699, "vega_signal": -139725, "option_type": "P", "stock_price": 365.66, "utc_time": 1774627985000}, {"instrument": "TSLA", "mid_signal": -251063, "gamma_signal": 28059, "vega_signal": 8521, "option_type": "C", "stock_price": 365.57, "utc_time": 1774627990000}, {"instrument": "TSLA", "mid_signal": -353014, "gamma_signal": 59874, "vega_signal": 18658, "option_type": "P", "stock_price": 365.57, "utc_time": 1774627990000}, {"instrument": "TSLA", "mid_signal": 1201561, "gamma_signal": 69407, "vega_signal": 23138, "option_type": "C", "stock_price": 365.58, "utc_time": 1774627995000}, {"instrument": "TSLA", "mid_signal": -1671049, "gamma_signal": 219297, "vega_signal": 68512, "option_type": "P", "stock_price": 365.61, "utc_time": 1774627995000}, {"instrument": "TSLA", "mid_signal": 847995, "gamma_signal": 94144, "vega_signal": 28894, "option_type": "C", "stock_price": 365.68, "utc_time": 1774628000000}, {"instrument": "TSLA", "mid_signal": -259361, "gamma_signal": 198002, "vega_signal": 66627, "option_type": "P", "stock_price": 365.68, "utc_time": 1774628000000}, {"instrument": "TSLA", "mid_signal": 2033413, "gamma_signal": 194147, "vega_signal": 62071, "option_type": "C", "stock_price": 365.45, "utc_time": 1774628005000}, {"instrument": "TSLA", "mid_signal": -1173090, "gamma_signal": 238681, "vega_signal": 74199, "option_type": "P", "stock_price": 365.45, "utc_time": 1774628005000}, {"instrument": "TSLA", "mid_signal": -404974, "gamma_signal": -119075, "vega_signal": -36696, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628010000}, {"instrument": "TSLA", "mid_signal": -4588150, "gamma_signal": 1030892, "vega_signal": 321223, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628010000}, {"instrument": "TSLA", "mid_signal": -618006, "gamma_signal": -20594, "vega_signal": -6967, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628015000}, {"instrument": "TSLA", "mid_signal": -3464620, "gamma_signal": 706107, "vega_signal": 217214, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628015000}, {"instrument": "TSLA", "mid_signal": -978023, "gamma_signal": -57658, "vega_signal": -17830, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628020000}, {"instrument": "TSLA", "mid_signal": 865091, "gamma_signal": -110979, "vega_signal": -33044, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628020000}, {"instrument": "TSLA", "mid_signal": -85282, "gamma_signal": 111164, "vega_signal": 31727, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628025000}, {"instrument": "TSLA", "mid_signal": 1210683, "gamma_signal": -192987, "vega_signal": -59738, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628025000}, {"instrument": "TSLA", "mid_signal": -681952, "gamma_signal": -46730, "vega_signal": -14862, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628030000}, {"instrument": "TSLA", "mid_signal": -2441302, "gamma_signal": 590603, "vega_signal": 189841, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628030000}, {"instrument": "TSLA", "mid_signal": 414900, "gamma_signal": 78610, "vega_signal": 24164, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628035000}, {"instrument": "TSLA", "mid_signal": -580091, "gamma_signal": 60776, "vega_signal": 17797, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628035000}, {"instrument": "TSLA", "mid_signal": -40630, "gamma_signal": -12978, "vega_signal": -3967, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628040000}, {"instrument": "TSLA", "mid_signal": 1830569, "gamma_signal": -193309, "vega_signal": -59731, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628040000}, {"instrument": "TSLA", "mid_signal": -367456, "gamma_signal": -59553, "vega_signal": -18175, "option_type": "C", "stock_price": 365.29, "utc_time": 1774628045000}, {"instrument": "TSLA", "mid_signal": 890911, "gamma_signal": -177100, "vega_signal": -60668, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628045000}, {"instrument": "TSLA", "mid_signal": -829159, "gamma_signal": -221516, "vega_signal": -67273, "option_type": "C", "stock_price": 365.205, "utc_time": 1774628050000}, {"instrument": "TSLA", "mid_signal": -696851, "gamma_signal": 147553, "vega_signal": 45839, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628050000}, {"instrument": "TSLA", "mid_signal": -124905, "gamma_signal": -55245, "vega_signal": -17117, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628055000}, {"instrument": "TSLA", "mid_signal": 1956538, "gamma_signal": -538254, "vega_signal": -175052, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628055000}, {"instrument": "TSLA", "mid_signal": 14969, "gamma_signal": 7210, "vega_signal": 2376, "option_type": "C", "stock_price": 365.29, "utc_time": 1774628060000}, {"instrument": "TSLA", "mid_signal": -36394, "gamma_signal": 10985, "vega_signal": 4917, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628060000}, {"instrument": "TSLA", "mid_signal": 958431, "gamma_signal": 203465, "vega_signal": 73217, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628065000}, {"instrument": "TSLA", "mid_signal": 393155, "gamma_signal": -107863, "vega_signal": -36210, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628065000}, {"instrument": "TSLA", "mid_signal": 352708, "gamma_signal": -120719, "vega_signal": -34880, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628070000}, {"instrument": "TSLA", "mid_signal": 695399, "gamma_signal": -51934, "vega_signal": -16087, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628070000}, {"instrument": "TSLA", "mid_signal": 2197693, "gamma_signal": 815447, "vega_signal": 253168, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628075000}, {"instrument": "TSLA", "mid_signal": 427673, "gamma_signal": -46457, "vega_signal": -14556, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628075000}, {"instrument": "TSLA", "mid_signal": -258377, "gamma_signal": -35432, "vega_signal": -11069, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628080000}, {"instrument": "TSLA", "mid_signal": 386636, "gamma_signal": -61270, "vega_signal": -18631, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628080000}, {"instrument": "TSLA", "mid_signal": 196728, "gamma_signal": 36609, "vega_signal": 11264, "option_type": "C", "stock_price": 365.36, "utc_time": 1774628085000}, {"instrument": "TSLA", "mid_signal": 374265, "gamma_signal": -46156, "vega_signal": -16222, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628085000}, {"instrument": "TSLA", "mid_signal": -363362, "gamma_signal": -62725, "vega_signal": -19292, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628090000}, {"instrument": "TSLA", "mid_signal": 58262, "gamma_signal": -21639, "vega_signal": -7324, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628090000}, {"instrument": "TSLA", "mid_signal": -25107, "gamma_signal": -14310, "vega_signal": -4375, "option_type": "C", "stock_price": 365.42, "utc_time": 1774628095000}, {"instrument": "TSLA", "mid_signal": 151432, "gamma_signal": -23976, "vega_signal": -7178, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628095000}, {"instrument": "TSLA", "mid_signal": -1580675, "gamma_signal": -298839, "vega_signal": -91583, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628100000}, {"instrument": "TSLA", "mid_signal": -56644, "gamma_signal": 144235, "vega_signal": 44554, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628100000}, {"instrument": "TSLA", "mid_signal": -370362, "gamma_signal": -74955, "vega_signal": -22858, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628105000}, {"instrument": "TSLA", "mid_signal": 286641, "gamma_signal": -61984, "vega_signal": -18720, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628105000}, {"instrument": "TSLA", "mid_signal": 132654, "gamma_signal": 38293, "vega_signal": 11594, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628110000}, {"instrument": "TSLA", "mid_signal": 202103, "gamma_signal": -33361, "vega_signal": -9907, "option_type": "P", "stock_price": 365.25, "utc_time": 1774628110000}, {"instrument": "TSLA", "mid_signal": -349164, "gamma_signal": -82941, "vega_signal": -25688, "option_type": "C", "stock_price": 365.22, "utc_time": 1774628115000}, {"instrument": "TSLA", "mid_signal": -161961, "gamma_signal": -1435, "vega_signal": -532, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628115000}, {"instrument": "TSLA", "mid_signal": -1556244, "gamma_signal": -265514, "vega_signal": -80850, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628120000}, {"instrument": "TSLA", "mid_signal": -583377, "gamma_signal": 124400, "vega_signal": 39019, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628120000}, {"instrument": "TSLA", "mid_signal": -213944, "gamma_signal": 3881, "vega_signal": 470, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628125000}, {"instrument": "TSLA", "mid_signal": 934091, "gamma_signal": -287261, "vega_signal": -90015, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628125000}, {"instrument": "TSLA", "mid_signal": -378569, "gamma_signal": -111002, "vega_signal": -33603, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628130000}, {"instrument": "TSLA", "mid_signal": -98537, "gamma_signal": 14642, "vega_signal": 4504, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628130000}, {"instrument": "TSLA", "mid_signal": -75278, "gamma_signal": -22012, "vega_signal": -6635, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628135000}, {"instrument": "TSLA", "mid_signal": -121177, "gamma_signal": 25984, "vega_signal": 7993, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628135000}, {"instrument": "TSLA", "mid_signal": -522957, "gamma_signal": -207494, "vega_signal": -61704, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628140000}, {"instrument": "TSLA", "mid_signal": -756446, "gamma_signal": 151106, "vega_signal": 46294, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628140000}, {"instrument": "TSLA", "mid_signal": 87234, "gamma_signal": 25467, "vega_signal": 7767, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628145000}, {"instrument": "TSLA", "mid_signal": 99066, "gamma_signal": -30429, "vega_signal": -9468, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628145000}, {"instrument": "TSLA", "mid_signal": -20642, "gamma_signal": -15070, "vega_signal": -4197, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628150000}, {"instrument": "TSLA", "mid_signal": 1400968, "gamma_signal": -331092, "vega_signal": -102046, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628150000}, {"instrument": "TSLA", "mid_signal": 64412, "gamma_signal": 6949, "vega_signal": 2229, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628155000}, {"instrument": "TSLA", "mid_signal": 559556, "gamma_signal": -88645, "vega_signal": -26763, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628155000}, {"instrument": "TSLA", "mid_signal": 29434, "gamma_signal": 6900, "vega_signal": 2036, "option_type": "C", "stock_price": 365.25, "utc_time": 1774628160000}, {"instrument": "TSLA", "mid_signal": -328925, "gamma_signal": -12869, "vega_signal": -6938, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628160000}, {"instrument": "TSLA", "mid_signal": 364119, "gamma_signal": 91676, "vega_signal": 28658, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628165000}, {"instrument": "TSLA", "mid_signal": 579609, "gamma_signal": -52001, "vega_signal": -15846, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628165000}, {"instrument": "TSLA", "mid_signal": 5919, "gamma_signal": 1310, "vega_signal": 387, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628170000}, {"instrument": "TSLA", "mid_signal": 467758, "gamma_signal": -96024, "vega_signal": -29428, "option_type": "P", "stock_price": 365.25, "utc_time": 1774628170000}, {"instrument": "TSLA", "mid_signal": 228960, "gamma_signal": 50335, "vega_signal": 16379, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628175000}, {"instrument": "TSLA", "mid_signal": 105216, "gamma_signal": -21587, "vega_signal": -6588, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628175000}, {"instrument": "TSLA", "mid_signal": -169174, "gamma_signal": -12293, "vega_signal": -4176, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628180000}, {"instrument": "TSLA", "mid_signal": -906186, "gamma_signal": 121513, "vega_signal": 37222, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628180000}, {"instrument": "TSLA", "mid_signal": 19130, "gamma_signal": 3649, "vega_signal": 1128, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628185000}, {"instrument": "TSLA", "mid_signal": -138253, "gamma_signal": 45732, "vega_signal": 15142, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628190000}, {"instrument": "TSLA", "mid_signal": 126477, "gamma_signal": -65589, "vega_signal": -20202, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628190000}, {"instrument": "TSLA", "mid_signal": -557021, "gamma_signal": -208564, "vega_signal": -64159, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628195000}, {"instrument": "TSLA", "mid_signal": -4802286, "gamma_signal": 974073, "vega_signal": 296748, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628195000}, {"instrument": "TSLA", "mid_signal": 179258, "gamma_signal": 84834, "vega_signal": 27611, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628200000}, {"instrument": "TSLA", "mid_signal": 166042, "gamma_signal": -28927, "vega_signal": -8863, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628200000}, {"instrument": "TSLA", "mid_signal": 4233, "gamma_signal": 661, "vega_signal": 28, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628205000}, {"instrument": "TSLA", "mid_signal": 57107, "gamma_signal": 64785, "vega_signal": 20734, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628205000}, {"instrument": "TSLA", "mid_signal": -46352, "gamma_signal": -6387, "vega_signal": -1978, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628210000}, {"instrument": "TSLA", "mid_signal": 150330, "gamma_signal": -12920, "vega_signal": -3872, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628210000}, {"instrument": "TSLA", "mid_signal": -261465, "gamma_signal": -48484, "vega_signal": -14645, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628215000}, {"instrument": "TSLA", "mid_signal": -776812, "gamma_signal": 107789, "vega_signal": 36750, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628215000}, {"instrument": "TSLA", "mid_signal": -1079262, "gamma_signal": -207923, "vega_signal": -62845, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628220000}, {"instrument": "TSLA", "mid_signal": -216008, "gamma_signal": -7260, "vega_signal": -2532, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628220000}, {"instrument": "TSLA", "mid_signal": 39972, "gamma_signal": 13228, "vega_signal": 3842, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628225000}, {"instrument": "TSLA", "mid_signal": 760607, "gamma_signal": -30734, "vega_signal": -9549, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628225000}, {"instrument": "TSLA", "mid_signal": 3693, "gamma_signal": 2821, "vega_signal": 996, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628230000}, {"instrument": "TSLA", "mid_signal": -258325, "gamma_signal": 29061, "vega_signal": 9718, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628230000}, {"instrument": "TSLA", "mid_signal": -333031, "gamma_signal": -50404, "vega_signal": -15152, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628235000}, {"instrument": "TSLA", "mid_signal": 36207, "gamma_signal": -37955, "vega_signal": -13471, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628235000}, {"instrument": "TSLA", "mid_signal": 1854079, "gamma_signal": 349824, "vega_signal": 105601, "option_type": "C", "stock_price": 365.11, "utc_time": 1774628240000}, {"instrument": "TSLA", "mid_signal": -162587, "gamma_signal": 49514, "vega_signal": 16806, "option_type": "P", "stock_price": 365.11, "utc_time": 1774628240000}, {"instrument": "TSLA", "mid_signal": -3467502, "gamma_signal": -1041168, "vega_signal": -317280, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628245000}, {"instrument": "TSLA", "mid_signal": -3427632, "gamma_signal": 672415, "vega_signal": 211605, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628245000}, {"instrument": "TSLA", "mid_signal": 30683, "gamma_signal": -14223, "vega_signal": -3861, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628250000}, {"instrument": "TSLA", "mid_signal": 628179, "gamma_signal": -125181, "vega_signal": -38231, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628250000}, {"instrument": "TSLA", "mid_signal": -245158, "gamma_signal": -34477, "vega_signal": -10668, "option_type": "C", "stock_price": 365.13, "utc_time": 1774628255000}, {"instrument": "TSLA", "mid_signal": -43709, "gamma_signal": 15713, "vega_signal": 4827, "option_type": "P", "stock_price": 365.13, "utc_time": 1774628255000}, {"instrument": "TSLA", "mid_signal": -23633, "gamma_signal": 45896, "vega_signal": 13264, "option_type": "C", "stock_price": 365.14, "utc_time": 1774628260000}, {"instrument": "TSLA", "mid_signal": -131836, "gamma_signal": 833, "vega_signal": 398, "option_type": "P", "stock_price": 365.14, "utc_time": 1774628260000}, {"instrument": "TSLA", "mid_signal": 178223, "gamma_signal": 13809, "vega_signal": 4514, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628265000}, {"instrument": "TSLA", "mid_signal": 362985, "gamma_signal": -87392, "vega_signal": -27916, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628265000}, {"instrument": "TSLA", "mid_signal": 14860, "gamma_signal": 4972, "vega_signal": 1506, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628270000}, {"instrument": "TSLA", "mid_signal": 225606, "gamma_signal": 1249, "vega_signal": -233, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628270000}, {"instrument": "TSLA", "mid_signal": 79922, "gamma_signal": 22293, "vega_signal": 6617, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628275000}, {"instrument": "TSLA", "mid_signal": 810753, "gamma_signal": -112466, "vega_signal": -34568, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628275000}, {"instrument": "TSLA", "mid_signal": 300637, "gamma_signal": 109475, "vega_signal": 32828, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628280000}, {"instrument": "TSLA", "mid_signal": 1138147, "gamma_signal": -163399, "vega_signal": -49766, "option_type": "P", "stock_price": 365.37, "utc_time": 1774628280000}, {"instrument": "TSLA", "mid_signal": 1418187, "gamma_signal": 385848, "vega_signal": 114500, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628285000}, {"instrument": "TSLA", "mid_signal": -140306, "gamma_signal": 68930, "vega_signal": 21448, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628285000}, {"instrument": "TSLA", "mid_signal": -7749, "gamma_signal": -892, "vega_signal": -245, "option_type": "C", "stock_price": 365.34, "utc_time": 1774628290000}, {"instrument": "TSLA", "mid_signal": -816917, "gamma_signal": 88426, "vega_signal": 26356, "option_type": "P", "stock_price": 365.34, "utc_time": 1774628290000}, {"instrument": "TSLA", "mid_signal": -247150, "gamma_signal": -43504, "vega_signal": -13161, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628295000}, {"instrument": "TSLA", "mid_signal": 117557, "gamma_signal": -66345, "vega_signal": -19908, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628295000}, {"instrument": "TSLA", "mid_signal": 170932, "gamma_signal": 45658, "vega_signal": 13665, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628300000}, {"instrument": "TSLA", "mid_signal": 2929157, "gamma_signal": -527885, "vega_signal": -158542, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628300000}, {"instrument": "TSLA", "mid_signal": -90540, "gamma_signal": -704, "vega_signal": -634, "option_type": "C", "stock_price": 365.38, "utc_time": 1774628305000}, {"instrument": "TSLA", "mid_signal": 718241, "gamma_signal": -133813, "vega_signal": -39900, "option_type": "P", "stock_price": 365.38, "utc_time": 1774628305000}, {"instrument": "TSLA", "mid_signal": -386671, "gamma_signal": -110320, "vega_signal": -32471, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628310000}, {"instrument": "TSLA", "mid_signal": 77933, "gamma_signal": 37914, "vega_signal": 13377, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628310000}, {"instrument": "TSLA", "mid_signal": 478704, "gamma_signal": 139754, "vega_signal": 41527, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628315000}, {"instrument": "TSLA", "mid_signal": -1573096, "gamma_signal": 359537, "vega_signal": 109943, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628315000}, {"instrument": "TSLA", "mid_signal": -673291, "gamma_signal": -187397, "vega_signal": -58748, "option_type": "C", "stock_price": 365.215, "utc_time": 1774628320000}, {"instrument": "TSLA", "mid_signal": 602380, "gamma_signal": -36265, "vega_signal": -10937, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628320000}, {"instrument": "TSLA", "mid_signal": 121377, "gamma_signal": 16238, "vega_signal": 5002, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628325000}, {"instrument": "TSLA", "mid_signal": -59947, "gamma_signal": 9479, "vega_signal": 2844, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628325000}, {"instrument": "TSLA", "mid_signal": -513689, "gamma_signal": -132527, "vega_signal": -39902, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628330000}, {"instrument": "TSLA", "mid_signal": 200988, "gamma_signal": -44398, "vega_signal": -13245, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628330000}, {"instrument": "TSLA", "mid_signal": 225875, "gamma_signal": 68838, "vega_signal": 20306, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628335000}, {"instrument": "TSLA", "mid_signal": 122775, "gamma_signal": -16269, "vega_signal": -4771, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628335000}, {"instrument": "TSLA", "mid_signal": 50297, "gamma_signal": 13255, "vega_signal": 3948, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628340000}, {"instrument": "TSLA", "mid_signal": 669435, "gamma_signal": -45676, "vega_signal": -13374, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628340000}, {"instrument": "TSLA", "mid_signal": -276427, "gamma_signal": -115058, "vega_signal": -36356, "option_type": "C", "stock_price": 365.245, "utc_time": 1774628345000}, {"instrument": "TSLA", "mid_signal": -278437, "gamma_signal": 56867, "vega_signal": 16769, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628345000}, {"instrument": "TSLA", "mid_signal": -183455, "gamma_signal": -56888, "vega_signal": -16827, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628350000}, {"instrument": "TSLA", "mid_signal": -723097, "gamma_signal": 152169, "vega_signal": 46624, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628350000}, {"instrument": "TSLA", "mid_signal": -65291, "gamma_signal": -3180, "vega_signal": -1003, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628355000}, {"instrument": "TSLA", "mid_signal": 897358, "gamma_signal": -106584, "vega_signal": -32112, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628355000}, {"instrument": "TSLA", "mid_signal": -2615, "gamma_signal": -965, "vega_signal": -274, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628360000}, {"instrument": "TSLA", "mid_signal": 438610, "gamma_signal": 5404, "vega_signal": 864, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628360000}, {"instrument": "TSLA", "mid_signal": 153663, "gamma_signal": 22671, "vega_signal": 6831, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628365000}, {"instrument": "TSLA", "mid_signal": -266526, "gamma_signal": -25026, "vega_signal": -7071, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628365000}, {"instrument": "TSLA", "mid_signal": 10498, "gamma_signal": 110, "vega_signal": 38, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628370000}, {"instrument": "TSLA", "mid_signal": -631595, "gamma_signal": 33894, "vega_signal": 10241, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628370000}, {"instrument": "TSLA", "mid_signal": 69786, "gamma_signal": 29600, "vega_signal": 8679, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628375000}, {"instrument": "TSLA", "mid_signal": -515768, "gamma_signal": 106084, "vega_signal": 31442, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628375000}, {"instrument": "TSLA", "mid_signal": -182541, "gamma_signal": -8530, "vega_signal": -2770, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628380000}, {"instrument": "TSLA", "mid_signal": -121817, "gamma_signal": 26185, "vega_signal": 7850, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628380000}, {"instrument": "TSLA", "mid_signal": 208097, "gamma_signal": 52654, "vega_signal": 15603, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628385000}, {"instrument": "TSLA", "mid_signal": 88690, "gamma_signal": -12742, "vega_signal": -3600, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628385000}, {"instrument": "TSLA", "mid_signal": 21688, "gamma_signal": -4876, "vega_signal": -1367, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628390000}, {"instrument": "TSLA", "mid_signal": 324294, "gamma_signal": -70871, "vega_signal": -21305, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628395000}, {"instrument": "TSLA", "mid_signal": -141045, "gamma_signal": 34877, "vega_signal": 10631, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628395000}, {"instrument": "TSLA", "mid_signal": 3509457, "gamma_signal": 392898, "vega_signal": 117156, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628400000}, {"instrument": "TSLA", "mid_signal": 2128259, "gamma_signal": -438665, "vega_signal": -131271, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628400000}, {"instrument": "TSLA", "mid_signal": 307144, "gamma_signal": 96797, "vega_signal": 28263, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628405000}, {"instrument": "TSLA", "mid_signal": 688473, "gamma_signal": -120063, "vega_signal": -36600, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628405000}, {"instrument": "TSLA", "mid_signal": 2680137, "gamma_signal": 631894, "vega_signal": 185929, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628410000}, {"instrument": "TSLA", "mid_signal": -348074, "gamma_signal": -6568, "vega_signal": -1772, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628410000}, {"instrument": "TSLA", "mid_signal": -681054, "gamma_signal": -51333, "vega_signal": -15490, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628415000}, {"instrument": "TSLA", "mid_signal": -107179, "gamma_signal": 13757, "vega_signal": 4626, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628415000}, {"instrument": "TSLA", "mid_signal": 104417, "gamma_signal": 28275, "vega_signal": 8246, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628420000}, {"instrument": "TSLA", "mid_signal": -1050621, "gamma_signal": 25408, "vega_signal": 9506, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628420000}, {"instrument": "TSLA", "mid_signal": -5971, "gamma_signal": -5132, "vega_signal": -1541, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628425000}, {"instrument": "TSLA", "mid_signal": 456813, "gamma_signal": -17370, "vega_signal": -5254, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628425000}, {"instrument": "TSLA", "mid_signal": -153261, "gamma_signal": -26492, "vega_signal": -7865, "option_type": "C", "stock_price": 365.48, "utc_time": 1774628430000}, {"instrument": "TSLA", "mid_signal": 399204, "gamma_signal": 24094, "vega_signal": 7001, "option_type": "P", "stock_price": 365.48, "utc_time": 1774628430000}, {"instrument": "TSLA", "mid_signal": -229917, "gamma_signal": -6140, "vega_signal": -2019, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628435000}, {"instrument": "TSLA", "mid_signal": 1715378, "gamma_signal": -120512, "vega_signal": -37492, "option_type": "P", "stock_price": 365.54, "utc_time": 1774628435000}, {"instrument": "TSLA", "mid_signal": -11906, "gamma_signal": 46424, "vega_signal": 13258, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628440000}, {"instrument": "TSLA", "mid_signal": 173644, "gamma_signal": -29894, "vega_signal": -8539, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628440000}, {"instrument": "TSLA", "mid_signal": -223179, "gamma_signal": -43808, "vega_signal": -12760, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628445000}, {"instrument": "TSLA", "mid_signal": 294093, "gamma_signal": -9711, "vega_signal": -3135, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628445000}, {"instrument": "TSLA", "mid_signal": 1686957, "gamma_signal": 586424, "vega_signal": 173042, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628450000}, {"instrument": "TSLA", "mid_signal": 822773, "gamma_signal": -167026, "vega_signal": -51489, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628450000}, {"instrument": "TSLA", "mid_signal": -206784, "gamma_signal": -44942, "vega_signal": -13243, "option_type": "C", "stock_price": 365.5, "utc_time": 1774628455000}, {"instrument": "TSLA", "mid_signal": 196317, "gamma_signal": -12469, "vega_signal": -4035, "option_type": "P", "stock_price": 365.5, "utc_time": 1774628455000}, {"instrument": "TSLA", "mid_signal": 101915, "gamma_signal": 14072, "vega_signal": 4104, "option_type": "C", "stock_price": 365.5, "utc_time": 1774628460000}, {"instrument": "TSLA", "mid_signal": -182961, "gamma_signal": 26724, "vega_signal": 7859, "option_type": "P", "stock_price": 365.55, "utc_time": 1774628460000}, {"instrument": "TSLA", "mid_signal": -43611, "gamma_signal": -3223, "vega_signal": -1054, "option_type": "C", "stock_price": 365.53, "utc_time": 1774628465000}, {"instrument": "TSLA", "mid_signal": 806620, "gamma_signal": -208691, "vega_signal": -65642, "option_type": "P", "stock_price": 365.53, "utc_time": 1774628465000}, {"instrument": "TSLA", "mid_signal": -834905, "gamma_signal": -68974, "vega_signal": -21873, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628470000}, {"instrument": "TSLA", "mid_signal": -1354141, "gamma_signal": 479624, "vega_signal": 162026, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628470000}, {"instrument": "TSLA", "mid_signal": 302442, "gamma_signal": 36831, "vega_signal": 11521, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628475000}, {"instrument": "TSLA", "mid_signal": 963859, "gamma_signal": -146970, "vega_signal": -44686, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628475000}, {"instrument": "TSLA", "mid_signal": -43901, "gamma_signal": -17923, "vega_signal": -5189, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628480000}, {"instrument": "TSLA", "mid_signal": -35512, "gamma_signal": 9635, "vega_signal": 2827, "option_type": "P", "stock_price": 365.37, "utc_time": 1774628480000}, {"instrument": "TSLA", "mid_signal": -342462, "gamma_signal": -57601, "vega_signal": -17171, "option_type": "C", "stock_price": 365.48, "utc_time": 1774628485000}, {"instrument": "TSLA", "mid_signal": -33026, "gamma_signal": 17446, "vega_signal": 6574, "option_type": "P", "stock_price": 365.48, "utc_time": 1774628485000}, {"instrument": "TSLA", "mid_signal": 20169, "gamma_signal": 3521, "vega_signal": 1029, "option_type": "C", "stock_price": 365.5, "utc_time": 1774628490000}, {"instrument": "TSLA", "mid_signal": 304593, "gamma_signal": -61514, "vega_signal": -19061, "option_type": "P", "stock_price": 365.45, "utc_time": 1774628490000}, {"instrument": "TSLA", "mid_signal": 22809, "gamma_signal": 6622, "vega_signal": 1930, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628495000}, {"instrument": "TSLA", "mid_signal": 206607, "gamma_signal": -38716, "vega_signal": -11608, "option_type": "P", "stock_price": 365.54, "utc_time": 1774628495000}, {"instrument": "TSLA", "mid_signal": -511567, "gamma_signal": -150550, "vega_signal": -43944, "option_type": "C", "stock_price": 365.45, "utc_time": 1774628500000}, {"instrument": "TSLA", "mid_signal": -395835, "gamma_signal": 96765, "vega_signal": 29415, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628500000}, {"instrument": "TSLA", "mid_signal": -438916, "gamma_signal": -67679, "vega_signal": -19669, "option_type": "C", "stock_price": 365.36, "utc_time": 1774628505000}, {"instrument": "TSLA", "mid_signal": -4949058, "gamma_signal": 644367, "vega_signal": 189267, "option_type": "P", "stock_price": 365.36, "utc_time": 1774628505000}, {"instrument": "TSLA", "mid_signal": -232952, "gamma_signal": -60142, "vega_signal": -17644, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628510000}, {"instrument": "TSLA", "mid_signal": -206840, "gamma_signal": 44867, "vega_signal": 14944, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628510000}, {"instrument": "TSLA", "mid_signal": 1027369, "gamma_signal": 253877, "vega_signal": 75177, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628515000}, {"instrument": "TSLA", "mid_signal": -166863, "gamma_signal": 18264, "vega_signal": 5804, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628515000}, {"instrument": "TSLA", "mid_signal": 363172, "gamma_signal": 93485, "vega_signal": 28081, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628520000}, {"instrument": "TSLA", "mid_signal": 788841, "gamma_signal": -57339, "vega_signal": -16440, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628520000}, {"instrument": "TSLA", "mid_signal": 5739, "gamma_signal": -5527, "vega_signal": -1642, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628525000}, {"instrument": "TSLA", "mid_signal": 2106, "gamma_signal": -9509, "vega_signal": -2531, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628525000}, {"instrument": "TSLA", "mid_signal": 137950, "gamma_signal": 40991, "vega_signal": 11897, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628530000}, {"instrument": "TSLA", "mid_signal": 526471, "gamma_signal": -11713, "vega_signal": -3387, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628530000}, {"instrument": "TSLA", "mid_signal": 26712, "gamma_signal": 12382, "vega_signal": 3841, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628535000}, {"instrument": "TSLA", "mid_signal": 181751, "gamma_signal": -38737, "vega_signal": -11359, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628535000}, {"instrument": "TSLA", "mid_signal": 877157, "gamma_signal": 173170, "vega_signal": 51077, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628540000}, {"instrument": "TSLA", "mid_signal": -275373, "gamma_signal": 29329, "vega_signal": 8374, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628540000}, {"instrument": "TSLA", "mid_signal": -3140372, "gamma_signal": -695768, "vega_signal": -205286, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628545000}, {"instrument": "TSLA", "mid_signal": -898911, "gamma_signal": 202600, "vega_signal": 60830, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628545000}, {"instrument": "TSLA", "mid_signal": 775454, "gamma_signal": 136971, "vega_signal": 40797, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628550000}, {"instrument": "TSLA", "mid_signal": -715729, "gamma_signal": 83386, "vega_signal": 23749, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628550000}, {"instrument": "TSLA", "mid_signal": -60526, "gamma_signal": -21474, "vega_signal": -6469, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628555000}, {"instrument": "TSLA", "mid_signal": -85389, "gamma_signal": 57136, "vega_signal": 17279, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628555000}, {"instrument": "TSLA", "mid_signal": -324233, "gamma_signal": -15885, "vega_signal": -5315, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628560000}, {"instrument": "TSLA", "mid_signal": -285226, "gamma_signal": 223, "vega_signal": -654, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628560000}, {"instrument": "TSLA", "mid_signal": 1573320, "gamma_signal": 295780, "vega_signal": 87450, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628565000}, {"instrument": "TSLA", "mid_signal": 567092, "gamma_signal": -44775, "vega_signal": -12419, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628565000}, {"instrument": "TSLA", "mid_signal": -1171524, "gamma_signal": -223192, "vega_signal": -66156, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628570000}, {"instrument": "TSLA", "mid_signal": 312403, "gamma_signal": -76870, "vega_signal": -22215, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628570000}, {"instrument": "TSLA", "mid_signal": -156779, "gamma_signal": -29136, "vega_signal": -8589, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628575000}, {"instrument": "TSLA", "mid_signal": 422206, "gamma_signal": 6901, "vega_signal": 2370, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628575000}, {"instrument": "TSLA", "mid_signal": 599019, "gamma_signal": 112627, "vega_signal": 33253, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628580000}, {"instrument": "TSLA", "mid_signal": 1569632, "gamma_signal": -207329, "vega_signal": -60403, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628580000}, {"instrument": "TSLA", "mid_signal": 66615, "gamma_signal": 17307, "vega_signal": 5098, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628585000}, {"instrument": "TSLA", "mid_signal": 965469, "gamma_signal": -121260, "vega_signal": -35380, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628585000}, {"instrument": "TSLA", "mid_signal": -20404, "gamma_signal": -33037, "vega_signal": -9878, "option_type": "C", "stock_price": 365.34, "utc_time": 1774628590000}, {"instrument": "TSLA", "mid_signal": 568208, "gamma_signal": -10453, "vega_signal": -1714, "option_type": "P", "stock_price": 365.34, "utc_time": 1774628590000}, {"instrument": "TSLA", "mid_signal": 52986, "gamma_signal": 7877, "vega_signal": 2142, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628595000}, {"instrument": "TSLA", "mid_signal": 743226, "gamma_signal": -304185, "vega_signal": -90968, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628595000}, {"instrument": "TSLA", "mid_signal": -183404, "gamma_signal": -34019, "vega_signal": -9975, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628600000}, {"instrument": "TSLA", "mid_signal": 231248, "gamma_signal": -14842, "vega_signal": -3348, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628600000}, {"instrument": "TSLA", "mid_signal": -21837, "gamma_signal": -26793, "vega_signal": -10961, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628605000}, {"instrument": "TSLA", "mid_signal": -356650, "gamma_signal": 4254, "vega_signal": 1515, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628605000}, {"instrument": "TSLA", "mid_signal": -607045, "gamma_signal": -137315, "vega_signal": -40323, "option_type": "C", "stock_price": 365.22, "utc_time": 1774628610000}, {"instrument": "TSLA", "mid_signal": -469782, "gamma_signal": 33510, "vega_signal": 10548, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628610000}, {"instrument": "TSLA", "mid_signal": -323831, "gamma_signal": -97859, "vega_signal": -28533, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628615000}, {"instrument": "TSLA", "mid_signal": -365772, "gamma_signal": 57866, "vega_signal": 16788, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628615000}, {"instrument": "TSLA", "mid_signal": -61661, "gamma_signal": -9471, "vega_signal": -2948, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628620000}, {"instrument": "TSLA", "mid_signal": 463961, "gamma_signal": -11716, "vega_signal": -3652, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628620000}, {"instrument": "TSLA", "mid_signal": -137310, "gamma_signal": -43378, "vega_signal": -12496, "option_type": "C", "stock_price": 365.09, "utc_time": 1774628625000}, {"instrument": "TSLA", "mid_signal": -564039, "gamma_signal": 120697, "vega_signal": 34586, "option_type": "P", "stock_price": 365.09, "utc_time": 1774628625000}, {"instrument": "TSLA", "mid_signal": -73642, "gamma_signal": -36593, "vega_signal": -12464, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628630000}, {"instrument": "TSLA", "mid_signal": 559000, "gamma_signal": -91108, "vega_signal": -26363, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628630000}, {"instrument": "TSLA", "mid_signal": -73471, "gamma_signal": -5347, "vega_signal": -1858, "option_type": "C", "stock_price": 365.07, "utc_time": 1774628635000}, {"instrument": "TSLA", "mid_signal": 187894, "gamma_signal": -44859, "vega_signal": -13498, "option_type": "P", "stock_price": 365.07, "utc_time": 1774628635000}, {"instrument": "TSLA", "mid_signal": -1679268, "gamma_signal": -682233, "vega_signal": -200519, "option_type": "C", "stock_price": 364.98, "utc_time": 1774628640000}, {"instrument": "TSLA", "mid_signal": -119601, "gamma_signal": 139719, "vega_signal": 41502, "option_type": "P", "stock_price": 364.945, "utc_time": 1774628640000}, {"instrument": "TSLA", "mid_signal": 90190, "gamma_signal": 82009, "vega_signal": 22986, "option_type": "C", "stock_price": 364.89, "utc_time": 1774628645000}, {"instrument": "TSLA", "mid_signal": -3374341, "gamma_signal": 555830, "vega_signal": 165010, "option_type": "P", "stock_price": 364.89, "utc_time": 1774628645000}, {"instrument": "TSLA", "mid_signal": -1589757, "gamma_signal": -357036, "vega_signal": -103799, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628650000}, {"instrument": "TSLA", "mid_signal": 2108077, "gamma_signal": -605832, "vega_signal": -174732, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628650000}, {"instrument": "TSLA", "mid_signal": 1165831, "gamma_signal": 237861, "vega_signal": 69350, "option_type": "C", "stock_price": 364.95, "utc_time": 1774628655000}, {"instrument": "TSLA", "mid_signal": 563439, "gamma_signal": -136151, "vega_signal": -39661, "option_type": "P", "stock_price": 364.95, "utc_time": 1774628655000}, {"instrument": "TSLA", "mid_signal": -264748, "gamma_signal": 20489, "vega_signal": 4959, "option_type": "C", "stock_price": 364.89, "utc_time": 1774628660000}, {"instrument": "TSLA", "mid_signal": -436427, "gamma_signal": 148698, "vega_signal": 42615, "option_type": "P", "stock_price": 364.89, "utc_time": 1774628660000}, {"instrument": "TSLA", "mid_signal": 559095, "gamma_signal": 146699, "vega_signal": 42134, "option_type": "C", "stock_price": 364.87, "utc_time": 1774628665000}, {"instrument": "TSLA", "mid_signal": 900451, "gamma_signal": -25032, "vega_signal": -7370, "option_type": "P", "stock_price": 364.88, "utc_time": 1774628665000}, {"instrument": "TSLA", "mid_signal": -252260, "gamma_signal": -91400, "vega_signal": -26473, "option_type": "C", "stock_price": 364.87, "utc_time": 1774628670000}, {"instrument": "TSLA", "mid_signal": -1789292, "gamma_signal": 75385, "vega_signal": 24359, "option_type": "P", "stock_price": 364.87, "utc_time": 1774628670000}, {"instrument": "TSLA", "mid_signal": -1196707, "gamma_signal": -351384, "vega_signal": -101577, "option_type": "C", "stock_price": 364.86, "utc_time": 1774628675000}, {"instrument": "TSLA", "mid_signal": -794310, "gamma_signal": 69086, "vega_signal": 20124, "option_type": "P", "stock_price": 364.86, "utc_time": 1774628675000}, {"instrument": "TSLA", "mid_signal": -2002469, "gamma_signal": -101128, "vega_signal": -32498, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628680000}, {"instrument": "TSLA", "mid_signal": -2164218, "gamma_signal": 374479, "vega_signal": 118154, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628680000}, {"instrument": "TSLA", "mid_signal": 86588, "gamma_signal": -3625, "vega_signal": -946, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628685000}, {"instrument": "TSLA", "mid_signal": -179404, "gamma_signal": 57349, "vega_signal": 17087, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628685000}, {"instrument": "TSLA", "mid_signal": -219131, "gamma_signal": -96565, "vega_signal": -27702, "option_type": "C", "stock_price": 364.85, "utc_time": 1774628690000}, {"instrument": "TSLA", "mid_signal": 433801, "gamma_signal": -21393, "vega_signal": -6455, "option_type": "P", "stock_price": 364.85, "utc_time": 1774628690000}, {"instrument": "TSLA", "mid_signal": -1576146, "gamma_signal": -107342, "vega_signal": -34914, "option_type": "C", "stock_price": 364.75, "utc_time": 1774628695000}, {"instrument": "TSLA", "mid_signal": -4244397, "gamma_signal": 924346, "vega_signal": 281301, "option_type": "P", "stock_price": 364.75, "utc_time": 1774628695000}, {"instrument": "TSLA", "mid_signal": -555243, "gamma_signal": -100075, "vega_signal": -29577, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628700000}, {"instrument": "TSLA", "mid_signal": 1214191, "gamma_signal": -657851, "vega_signal": -186264, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628700000}, {"instrument": "TSLA", "mid_signal": 5392303, "gamma_signal": 1079882, "vega_signal": 308547, "option_type": "C", "stock_price": 364.73, "utc_time": 1774628705000}, {"instrument": "TSLA", "mid_signal": -2095947, "gamma_signal": 374512, "vega_signal": 116466, "option_type": "P", "stock_price": 364.73, "utc_time": 1774628705000}, {"instrument": "TSLA", "mid_signal": -308295, "gamma_signal": -53448, "vega_signal": -15263, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628710000}, {"instrument": "TSLA", "mid_signal": -6189026, "gamma_signal": 1223474, "vega_signal": 350828, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628710000}, {"instrument": "TSLA", "mid_signal": 128724, "gamma_signal": 38662, "vega_signal": 11135, "option_type": "C", "stock_price": 364.71, "utc_time": 1774628715000}, {"instrument": "TSLA", "mid_signal": 3416889, "gamma_signal": -634443, "vega_signal": -181031, "option_type": "P", "stock_price": 364.71, "utc_time": 1774628715000}, {"instrument": "TSLA", "mid_signal": 199287, "gamma_signal": 84793, "vega_signal": 24438, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628720000}, {"instrument": "TSLA", "mid_signal": 140189, "gamma_signal": 32374, "vega_signal": 9758, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628720000}, {"instrument": "TSLA", "mid_signal": 503223, "gamma_signal": -149647, "vega_signal": -41572, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628725000}, {"instrument": "TSLA", "mid_signal": 399825, "gamma_signal": -176364, "vega_signal": -53228, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628725000}, {"instrument": "TSLA", "mid_signal": -3282465, "gamma_signal": -263880, "vega_signal": -80532, "option_type": "C", "stock_price": 364.5, "utc_time": 1774628730000}, {"instrument": "TSLA", "mid_signal": -9728115, "gamma_signal": 1874924, "vega_signal": 539228, "option_type": "P", "stock_price": 364.5, "utc_time": 1774628730000}, {"instrument": "TSLA", "mid_signal": -1274015, "gamma_signal": -448993, "vega_signal": -127203, "option_type": "C", "stock_price": 364.37, "utc_time": 1774628735000}, {"instrument": "TSLA", "mid_signal": -3631530, "gamma_signal": 687368, "vega_signal": 209852, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628735000}, {"instrument": "TSLA", "mid_signal": -205807, "gamma_signal": -141090, "vega_signal": -40998, "option_type": "C", "stock_price": 364.53, "utc_time": 1774628740000}, {"instrument": "TSLA", "mid_signal": 866590, "gamma_signal": -169399, "vega_signal": -51157, "option_type": "P", "stock_price": 364.53, "utc_time": 1774628740000}, {"instrument": "TSLA", "mid_signal": -525308, "gamma_signal": -117122, "vega_signal": -34367, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628745000}, {"instrument": "TSLA", "mid_signal": 901374, "gamma_signal": -130509, "vega_signal": -38148, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628745000}, {"instrument": "TSLA", "mid_signal": 801741, "gamma_signal": 82883, "vega_signal": 22420, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628750000}, {"instrument": "TSLA", "mid_signal": 14331527, "gamma_signal": -2735734, "vega_signal": -800238, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628750000}, {"instrument": "TSLA", "mid_signal": -261696, "gamma_signal": -67235, "vega_signal": -19498, "option_type": "C", "stock_price": 364.57, "utc_time": 1774628755000}, {"instrument": "TSLA", "mid_signal": 3249870, "gamma_signal": -518346, "vega_signal": -145566, "option_type": "P", "stock_price": 364.57, "utc_time": 1774628755000}, {"instrument": "TSLA", "mid_signal": 437146, "gamma_signal": 155864, "vega_signal": 50156, "option_type": "C", "stock_price": 364.59, "utc_time": 1774628760000}, {"instrument": "TSLA", "mid_signal": 85670, "gamma_signal": 67912, "vega_signal": 21183, "option_type": "P", "stock_price": 364.58, "utc_time": 1774628760000}, {"instrument": "TSLA", "mid_signal": -172117, "gamma_signal": -41005, "vega_signal": -11711, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628765000}, {"instrument": "TSLA", "mid_signal": 744436, "gamma_signal": -186184, "vega_signal": -56334, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628765000}, {"instrument": "TSLA", "mid_signal": 1324973, "gamma_signal": 234723, "vega_signal": 69358, "option_type": "C", "stock_price": 364.6, "utc_time": 1774628770000}, {"instrument": "TSLA", "mid_signal": -589963, "gamma_signal": 183132, "vega_signal": 56287, "option_type": "P", "stock_price": 364.6, "utc_time": 1774628770000}, {"instrument": "TSLA", "mid_signal": -1201309, "gamma_signal": -193228, "vega_signal": -51697, "option_type": "C", "stock_price": 364.53, "utc_time": 1774628775000}, {"instrument": "TSLA", "mid_signal": -127005, "gamma_signal": 34240, "vega_signal": 10508, "option_type": "P", "stock_price": 364.53, "utc_time": 1774628775000}, {"instrument": "TSLA", "mid_signal": 1703921, "gamma_signal": 96749, "vega_signal": 34797, "option_type": "C", "stock_price": 364.55, "utc_time": 1774628780000}, {"instrument": "TSLA", "mid_signal": 752420, "gamma_signal": -1098, "vega_signal": 1617, "option_type": "P", "stock_price": 364.55, "utc_time": 1774628780000}, {"instrument": "TSLA", "mid_signal": -680833, "gamma_signal": -367721, "vega_signal": -111541, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628785000}, {"instrument": "TSLA", "mid_signal": -896105, "gamma_signal": 190558, "vega_signal": 59818, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628785000}, {"instrument": "TSLA", "mid_signal": 917858, "gamma_signal": 322224, "vega_signal": 93264, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628790000}, {"instrument": "TSLA", "mid_signal": -106278, "gamma_signal": 6988, "vega_signal": 6122, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628790000}, {"instrument": "TSLA", "mid_signal": 306006, "gamma_signal": -20238, "vega_signal": -5540, "option_type": "C", "stock_price": 364.23, "utc_time": 1774628795000}, {"instrument": "TSLA", "mid_signal": -7557489, "gamma_signal": 1386272, "vega_signal": 404088, "option_type": "P", "stock_price": 364.23, "utc_time": 1774628795000}, {"instrument": "TSLA", "mid_signal": 91087, "gamma_signal": -18144, "vega_signal": -4736, "option_type": "C", "stock_price": 364.23, "utc_time": 1774628800000}, {"instrument": "TSLA", "mid_signal": -2902155, "gamma_signal": 482670, "vega_signal": 134143, "option_type": "P", "stock_price": 364.23, "utc_time": 1774628800000}, {"instrument": "TSLA", "mid_signal": 254031, "gamma_signal": 62294, "vega_signal": 18139, "option_type": "C", "stock_price": 364.3, "utc_time": 1774628805000}, {"instrument": "TSLA", "mid_signal": -8510938, "gamma_signal": 1628379, "vega_signal": 469442, "option_type": "P", "stock_price": 364.3, "utc_time": 1774628805000}, {"instrument": "TSLA", "mid_signal": 22256, "gamma_signal": 6331, "vega_signal": 1763, "option_type": "C", "stock_price": 364.31, "utc_time": 1774628810000}, {"instrument": "TSLA", "mid_signal": -1133489, "gamma_signal": 183472, "vega_signal": 54348, "option_type": "P", "stock_price": 364.31, "utc_time": 1774628810000}, {"instrument": "TSLA", "mid_signal": -386940, "gamma_signal": -165389, "vega_signal": -48149, "option_type": "C", "stock_price": 364.31, "utc_time": 1774628815000}, {"instrument": "TSLA", "mid_signal": 96075, "gamma_signal": -4087, "vega_signal": 71, "option_type": "P", "stock_price": 364.3, "utc_time": 1774628815000}, {"instrument": "TSLA", "mid_signal": -186196, "gamma_signal": -8314, "vega_signal": -2356, "option_type": "C", "stock_price": 364.27, "utc_time": 1774628820000}, {"instrument": "TSLA", "mid_signal": -7912434, "gamma_signal": 1468349, "vega_signal": 415827, "option_type": "P", "stock_price": 364.27, "utc_time": 1774628820000}, {"instrument": "TSLA", "mid_signal": 129837, "gamma_signal": 26794, "vega_signal": 7222, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628825000}, {"instrument": "TSLA", "mid_signal": 1676539, "gamma_signal": -705362, "vega_signal": -205490, "option_type": "P", "stock_price": 364.33, "utc_time": 1774628825000}, {"instrument": "TSLA", "mid_signal": -84531, "gamma_signal": -4863, "vega_signal": -1362, "option_type": "C", "stock_price": 364.37, "utc_time": 1774628830000}, {"instrument": "TSLA", "mid_signal": 307175, "gamma_signal": 21457, "vega_signal": 6967, "option_type": "P", "stock_price": 364.34, "utc_time": 1774628830000}, {"instrument": "TSLA", "mid_signal": -90693, "gamma_signal": -18786, "vega_signal": -4286, "option_type": "C", "stock_price": 364.31, "utc_time": 1774628835000}, {"instrument": "TSLA", "mid_signal": -277388, "gamma_signal": 37788, "vega_signal": 9803, "option_type": "P", "stock_price": 364.25, "utc_time": 1774628835000}, {"instrument": "TSLA", "mid_signal": 132214, "gamma_signal": 35494, "vega_signal": 10760, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628840000}, {"instrument": "TSLA", "mid_signal": 279291, "gamma_signal": -61718, "vega_signal": -19469, "option_type": "P", "stock_price": 364.33, "utc_time": 1774628840000}, {"instrument": "TSLA", "mid_signal": -49290, "gamma_signal": -18766, "vega_signal": -4943, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628845000}, {"instrument": "TSLA", "mid_signal": 919179, "gamma_signal": -107369, "vega_signal": -30592, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628845000}, {"instrument": "TSLA", "mid_signal": 1461166, "gamma_signal": 309821, "vega_signal": 88636, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628850000}, {"instrument": "TSLA", "mid_signal": 1128940, "gamma_signal": -133193, "vega_signal": -38195, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628850000}, {"instrument": "TSLA", "mid_signal": -21402, "gamma_signal": 16038, "vega_signal": 5788, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628855000}, {"instrument": "TSLA", "mid_signal": -260612, "gamma_signal": 60471, "vega_signal": 18510, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628855000}, {"instrument": "TSLA", "mid_signal": -1555487, "gamma_signal": -621494, "vega_signal": -174738, "option_type": "C", "stock_price": 364.355, "utc_time": 1774628860000}, {"instrument": "TSLA", "mid_signal": -75671, "gamma_signal": 6332, "vega_signal": 1685, "option_type": "P", "stock_price": 364.355, "utc_time": 1774628860000}, {"instrument": "TSLA", "mid_signal": 39414, "gamma_signal": 36994, "vega_signal": 10621, "option_type": "C", "stock_price": 364.39, "utc_time": 1774628865000}, {"instrument": "TSLA", "mid_signal": 21172, "gamma_signal": -59413, "vega_signal": -19170, "option_type": "P", "stock_price": 364.39, "utc_time": 1774628865000}, {"instrument": "TSLA", "mid_signal": -1161257, "gamma_signal": 49363, "vega_signal": 6702, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628870000}, {"instrument": "TSLA", "mid_signal": 1417320, "gamma_signal": -395531, "vega_signal": -123979, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628870000}, {"instrument": "TSLA", "mid_signal": 7474, "gamma_signal": 3225, "vega_signal": 802, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628875000}, {"instrument": "TSLA", "mid_signal": -10329336, "gamma_signal": 1884265, "vega_signal": 535222, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628875000}, {"instrument": "TSLA", "mid_signal": -326995, "gamma_signal": -70077, "vega_signal": -19936, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628880000}, {"instrument": "TSLA", "mid_signal": -917171, "gamma_signal": 233066, "vega_signal": 71032, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628880000}, {"instrument": "TSLA", "mid_signal": 127794, "gamma_signal": 42544, "vega_signal": 11837, "option_type": "C", "stock_price": 364.32, "utc_time": 1774628885000}, {"instrument": "TSLA", "mid_signal": -932692, "gamma_signal": 65091, "vega_signal": 18336, "option_type": "P", "stock_price": 364.32, "utc_time": 1774628885000}, {"instrument": "TSLA", "mid_signal": -4696, "gamma_signal": -2134, "vega_signal": -604, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628890000}, {"instrument": "TSLA", "mid_signal": 779759, "gamma_signal": -202794, "vega_signal": -61028, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628890000}, {"instrument": "TSLA", "mid_signal": 691471, "gamma_signal": 166370, "vega_signal": 46941, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628895000}, {"instrument": "TSLA", "mid_signal": -1315254, "gamma_signal": 211079, "vega_signal": 59389, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628895000}, {"instrument": "TSLA", "mid_signal": 184517, "gamma_signal": 10823, "vega_signal": 3674, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628900000}, {"instrument": "TSLA", "mid_signal": -271526, "gamma_signal": 59437, "vega_signal": 17223, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628900000}, {"instrument": "TSLA", "mid_signal": 592315, "gamma_signal": 162119, "vega_signal": 46204, "option_type": "C", "stock_price": 364.49, "utc_time": 1774628905000}, {"instrument": "TSLA", "mid_signal": 349274, "gamma_signal": -15192, "vega_signal": -4629, "option_type": "P", "stock_price": 364.49, "utc_time": 1774628905000}, {"instrument": "TSLA", "mid_signal": 54293, "gamma_signal": 17663, "vega_signal": 5210, "option_type": "C", "stock_price": 364.51, "utc_time": 1774628910000}, {"instrument": "TSLA", "mid_signal": 4359619, "gamma_signal": -935535, "vega_signal": -274601, "option_type": "P", "stock_price": 364.51, "utc_time": 1774628910000}, {"instrument": "TSLA", "mid_signal": -82927, "gamma_signal": -32250, "vega_signal": -9534, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628915000}, {"instrument": "TSLA", "mid_signal": -9269798, "gamma_signal": 1631796, "vega_signal": 460003, "option_type": "P", "stock_price": 364.44, "utc_time": 1774628915000}, {"instrument": "TSLA", "mid_signal": 15340, "gamma_signal": 85419, "vega_signal": 25187, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628920000}, {"instrument": "TSLA", "mid_signal": 510904, "gamma_signal": -67633, "vega_signal": -18556, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628920000}, {"instrument": "TSLA", "mid_signal": 2814372, "gamma_signal": 454315, "vega_signal": 132742, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628925000}, {"instrument": "TSLA", "mid_signal": -657386, "gamma_signal": 131088, "vega_signal": 36694, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628925000}, {"instrument": "TSLA", "mid_signal": -388235, "gamma_signal": -245205, "vega_signal": -71253, "option_type": "C", "stock_price": 364.46, "utc_time": 1774628930000}, {"instrument": "TSLA", "mid_signal": 1501172, "gamma_signal": -276216, "vega_signal": -80348, "option_type": "P", "stock_price": 364.46, "utc_time": 1774628930000}, {"instrument": "TSLA", "mid_signal": -192212, "gamma_signal": -11495, "vega_signal": -3785, "option_type": "C", "stock_price": 364.55, "utc_time": 1774628935000}, {"instrument": "TSLA", "mid_signal": 654662, "gamma_signal": -93532, "vega_signal": -27769, "option_type": "P", "stock_price": 364.55, "utc_time": 1774628935000}, {"instrument": "TSLA", "mid_signal": -128764, "gamma_signal": -122612, "vega_signal": -38492, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628940000}, {"instrument": "TSLA", "mid_signal": -833155, "gamma_signal": 424389, "vega_signal": 129510, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628940000}, {"instrument": "TSLA", "mid_signal": -154555, "gamma_signal": -24231, "vega_signal": -6630, "option_type": "C", "stock_price": 364.54, "utc_time": 1774628945000}, {"instrument": "TSLA", "mid_signal": 5844275, "gamma_signal": -1161481, "vega_signal": -330643, "option_type": "P", "stock_price": 364.58, "utc_time": 1774628945000}, {"instrument": "TSLA", "mid_signal": 1614764, "gamma_signal": 433736, "vega_signal": 122148, "option_type": "C", "stock_price": 364.47, "utc_time": 1774628950000}, {"instrument": "TSLA", "mid_signal": -118813, "gamma_signal": 38114, "vega_signal": 10869, "option_type": "P", "stock_price": 364.47, "utc_time": 1774628950000}, {"instrument": "TSLA", "mid_signal": 329908, "gamma_signal": 116372, "vega_signal": 33664, "option_type": "C", "stock_price": 364.5, "utc_time": 1774628955000}, {"instrument": "TSLA", "mid_signal": -434496, "gamma_signal": 123613, "vega_signal": 37439, "option_type": "P", "stock_price": 364.5, "utc_time": 1774628955000}, {"instrument": "TSLA", "mid_signal": 459142, "gamma_signal": 45505, "vega_signal": 14033, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628960000}, {"instrument": "TSLA", "mid_signal": -188387, "gamma_signal": 47039, "vega_signal": 13876, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628960000}, {"instrument": "TSLA", "mid_signal": -633326, "gamma_signal": -171614, "vega_signal": -48228, "option_type": "C", "stock_price": 364.4, "utc_time": 1774628965000}, {"instrument": "TSLA", "mid_signal": -418361, "gamma_signal": 104496, "vega_signal": 31484, "option_type": "P", "stock_price": 364.4, "utc_time": 1774628965000}, {"instrument": "TSLA", "mid_signal": 1127764, "gamma_signal": 271729, "vega_signal": 76875, "option_type": "C", "stock_price": 364.41, "utc_time": 1774628970000}, {"instrument": "TSLA", "mid_signal": -55361, "gamma_signal": 27676, "vega_signal": 8726, "option_type": "P", "stock_price": 364.42, "utc_time": 1774628970000}, {"instrument": "TSLA", "mid_signal": -713568, "gamma_signal": -194642, "vega_signal": -55355, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628975000}, {"instrument": "TSLA", "mid_signal": -528964, "gamma_signal": 106017, "vega_signal": 30508, "option_type": "P", "stock_price": 364.37, "utc_time": 1774628975000}, {"instrument": "TSLA", "mid_signal": 489498, "gamma_signal": 83649, "vega_signal": 24205, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628980000}, {"instrument": "TSLA", "mid_signal": 97933, "gamma_signal": 33215, "vega_signal": 14116, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628980000}, {"instrument": "TSLA", "mid_signal": -7936, "gamma_signal": -3711, "vega_signal": -1202, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628985000}, {"instrument": "TSLA", "mid_signal": -47316, "gamma_signal": 69061, "vega_signal": 21359, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628985000}, {"instrument": "TSLA", "mid_signal": -194425, "gamma_signal": -88100, "vega_signal": -25259, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628990000}, {"instrument": "TSLA", "mid_signal": 347621, "gamma_signal": 12341, "vega_signal": 3344, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628990000}, {"instrument": "TSLA", "mid_signal": 881798, "gamma_signal": 191800, "vega_signal": 52056, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628995000}, {"instrument": "TSLA", "mid_signal": -692044, "gamma_signal": 110383, "vega_signal": 31714, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628995000}, {"instrument": "TSLA", "mid_signal": 134185, "gamma_signal": 42437, "vega_signal": 11947, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629000000}, {"instrument": "TSLA", "mid_signal": 266192, "gamma_signal": 52517, "vega_signal": 14640, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629000000}, {"instrument": "TSLA", "mid_signal": -101594, "gamma_signal": 5263, "vega_signal": 818, "option_type": "C", "stock_price": 364.58, "utc_time": 1774629005000}, {"instrument": "TSLA", "mid_signal": 2364544, "gamma_signal": -471314, "vega_signal": -136056, "option_type": "P", "stock_price": 364.58, "utc_time": 1774629005000}, {"instrument": "TSLA", "mid_signal": 101896, "gamma_signal": -14079, "vega_signal": -3575, "option_type": "C", "stock_price": 364.55, "utc_time": 1774629010000}, {"instrument": "TSLA", "mid_signal": -178617, "gamma_signal": 42466, "vega_signal": 12652, "option_type": "P", "stock_price": 364.55, "utc_time": 1774629010000}, {"instrument": "TSLA", "mid_signal": 456982, "gamma_signal": 32061, "vega_signal": 9820, "option_type": "C", "stock_price": 364.47, "utc_time": 1774629015000}, {"instrument": "TSLA", "mid_signal": 38619, "gamma_signal": -33286, "vega_signal": -10099, "option_type": "P", "stock_price": 364.47, "utc_time": 1774629015000}, {"instrument": "TSLA", "mid_signal": -960893, "gamma_signal": -249947, "vega_signal": -70616, "option_type": "C", "stock_price": 364.54, "utc_time": 1774629020000}, {"instrument": "TSLA", "mid_signal": -313406, "gamma_signal": 26432, "vega_signal": 7576, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629020000}, {"instrument": "TSLA", "mid_signal": -243040, "gamma_signal": 9160, "vega_signal": 1912, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629025000}, {"instrument": "TSLA", "mid_signal": 385312, "gamma_signal": -95379, "vega_signal": -28174, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629025000}, {"instrument": "TSLA", "mid_signal": -739369, "gamma_signal": -178230, "vega_signal": -50545, "option_type": "C", "stock_price": 364.63, "utc_time": 1774629030000}, {"instrument": "TSLA", "mid_signal": 1577762, "gamma_signal": -228638, "vega_signal": -65356, "option_type": "P", "stock_price": 364.63, "utc_time": 1774629030000}, {"instrument": "TSLA", "mid_signal": -425320, "gamma_signal": -33934, "vega_signal": -10144, "option_type": "C", "stock_price": 364.61, "utc_time": 1774629035000}, {"instrument": "TSLA", "mid_signal": 731152, "gamma_signal": -194325, "vega_signal": -54326, "option_type": "P", "stock_price": 364.61, "utc_time": 1774629035000}, {"instrument": "TSLA", "mid_signal": 28974, "gamma_signal": 1531, "vega_signal": 463, "option_type": "C", "stock_price": 364.6, "utc_time": 1774629040000}, {"instrument": "TSLA", "mid_signal": 253992, "gamma_signal": -87390, "vega_signal": -27011, "option_type": "P", "stock_price": 364.62, "utc_time": 1774629040000}, {"instrument": "TSLA", "mid_signal": -43010, "gamma_signal": -51858, "vega_signal": -14367, "option_type": "C", "stock_price": 364.62, "utc_time": 1774629045000}, {"instrument": "TSLA", "mid_signal": 274713, "gamma_signal": -101837, "vega_signal": -32478, "option_type": "P", "stock_price": 364.62, "utc_time": 1774629045000}, {"instrument": "TSLA", "mid_signal": 797699, "gamma_signal": 227153, "vega_signal": 64931, "option_type": "C", "stock_price": 364.63, "utc_time": 1774629050000}, {"instrument": "TSLA", "mid_signal": 493841, "gamma_signal": -114439, "vega_signal": -32363, "option_type": "P", "stock_price": 364.63, "utc_time": 1774629050000}, {"instrument": "TSLA", "mid_signal": -84071, "gamma_signal": 15323, "vega_signal": 4720, "option_type": "C", "stock_price": 364.6, "utc_time": 1774629055000}, {"instrument": "TSLA", "mid_signal": -1116161, "gamma_signal": 213257, "vega_signal": 59420, "option_type": "P", "stock_price": 364.6, "utc_time": 1774629055000}, {"instrument": "TSLA", "mid_signal": 29033, "gamma_signal": -8011, "vega_signal": -1935, "option_type": "C", "stock_price": 364.48, "utc_time": 1774629060000}, {"instrument": "TSLA", "mid_signal": -1093963, "gamma_signal": 249374, "vega_signal": 72422, "option_type": "P", "stock_price": 364.48, "utc_time": 1774629060000}, {"instrument": "TSLA", "mid_signal": 11216, "gamma_signal": -1673, "vega_signal": -324, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629065000}, {"instrument": "TSLA", "mid_signal": -356311, "gamma_signal": 66259, "vega_signal": 18913, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629065000}, {"instrument": "TSLA", "mid_signal": 16113, "gamma_signal": 3641, "vega_signal": 1003, "option_type": "C", "stock_price": 364.54, "utc_time": 1774629070000}, {"instrument": "TSLA", "mid_signal": 1209521, "gamma_signal": -221530, "vega_signal": -61122, "option_type": "P", "stock_price": 364.54, "utc_time": 1774629070000}, {"instrument": "TSLA", "mid_signal": -193216, "gamma_signal": -51816, "vega_signal": -14449, "option_type": "C", "stock_price": 364.565, "utc_time": 1774629075000}, {"instrument": "TSLA", "mid_signal": -10369515, "gamma_signal": 2145151, "vega_signal": 606392, "option_type": "P", "stock_price": 364.565, "utc_time": 1774629075000}, {"instrument": "TSLA", "mid_signal": 21720, "gamma_signal": 5408, "vega_signal": 1517, "option_type": "C", "stock_price": 364.57, "utc_time": 1774629080000}, {"instrument": "TSLA", "mid_signal": 42888, "gamma_signal": -5916, "vega_signal": -1074, "option_type": "P", "stock_price": 364.57, "utc_time": 1774629080000}, {"instrument": "TSLA", "mid_signal": -90744, "gamma_signal": -22114, "vega_signal": -6229, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629085000}, {"instrument": "TSLA", "mid_signal": -2421, "gamma_signal": 2587, "vega_signal": 821, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629085000}, {"instrument": "TSLA", "mid_signal": -5157070, "gamma_signal": -1435878, "vega_signal": -395521, "option_type": "C", "stock_price": 364.43, "utc_time": 1774629090000}, {"instrument": "TSLA", "mid_signal": -931186, "gamma_signal": 172251, "vega_signal": 48945, "option_type": "P", "stock_price": 364.43, "utc_time": 1774629090000}, {"instrument": "TSLA", "mid_signal": 276262, "gamma_signal": 43723, "vega_signal": 12434, "option_type": "C", "stock_price": 364.4, "utc_time": 1774629095000}, {"instrument": "TSLA", "mid_signal": 2706132, "gamma_signal": -505390, "vega_signal": -140753, "option_type": "P", "stock_price": 364.4, "utc_time": 1774629095000}, {"instrument": "TSLA", "mid_signal": -18251, "gamma_signal": 1088, "vega_signal": 1, "option_type": "C", "stock_price": 364.4, "utc_time": 1774629100000}, {"instrument": "TSLA", "mid_signal": 627303, "gamma_signal": -80473, "vega_signal": -21202, "option_type": "P", "stock_price": 364.4, "utc_time": 1774629100000}, {"instrument": "TSLA", "mid_signal": -110596, "gamma_signal": -48149, "vega_signal": -13330, "option_type": "C", "stock_price": 364.42, "utc_time": 1774629105000}, {"instrument": "TSLA", "mid_signal": 470672, "gamma_signal": -37574, "vega_signal": -9825, "option_type": "P", "stock_price": 364.42, "utc_time": 1774629105000}, {"instrument": "TSLA", "mid_signal": -385189, "gamma_signal": 29982, "vega_signal": 7841, "option_type": "C", "stock_price": 364.41, "utc_time": 1774629110000}, {"instrument": "TSLA", "mid_signal": -357507, "gamma_signal": 105284, "vega_signal": 30950, "option_type": "P", "stock_price": 364.41, "utc_time": 1774629110000}, {"instrument": "TSLA", "mid_signal": -66374, "gamma_signal": -15079, "vega_signal": -4196, "option_type": "C", "stock_price": 364.33, "utc_time": 1774629115000}, {"instrument": "TSLA", "mid_signal": -49802, "gamma_signal": 22699, "vega_signal": 7460, "option_type": "P", "stock_price": 364.33, "utc_time": 1774629115000}, {"instrument": "TSLA", "mid_signal": -349574, "gamma_signal": -77442, "vega_signal": -21531, "option_type": "C", "stock_price": 364.38, "utc_time": 1774629120000}, {"instrument": "TSLA", "mid_signal": -7080025, "gamma_signal": 1656464, "vega_signal": 476957, "option_type": "P", "stock_price": 364.38, "utc_time": 1774629120000}, {"instrument": "TSLA", "mid_signal": -1757091, "gamma_signal": -410548, "vega_signal": -114367, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629125000}, {"instrument": "TSLA", "mid_signal": -5079394, "gamma_signal": 1055345, "vega_signal": 299788, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629125000}, {"instrument": "TSLA", "mid_signal": 149931, "gamma_signal": 54715, "vega_signal": 15397, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629130000}, {"instrument": "TSLA", "mid_signal": -1267136, "gamma_signal": 163423, "vega_signal": 46368, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629130000}, {"instrument": "TSLA", "mid_signal": -125348, "gamma_signal": -26440, "vega_signal": -7142, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629135000}, {"instrument": "TSLA", "mid_signal": 187056, "gamma_signal": -43817, "vega_signal": -12573, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629135000}, {"instrument": "TSLA", "mid_signal": -307758, "gamma_signal": -48498, "vega_signal": -13777, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629140000}, {"instrument": "TSLA", "mid_signal": -1247846, "gamma_signal": 182017, "vega_signal": 51132, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629140000}, {"instrument": "TSLA", "mid_signal": -61310, "gamma_signal": -40040, "vega_signal": -10686, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629145000}, {"instrument": "TSLA", "mid_signal": 1099984, "gamma_signal": -139352, "vega_signal": -37298, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629145000}, {"instrument": "TSLA", "mid_signal": 159461, "gamma_signal": 10385, "vega_signal": 2966, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629150000}, {"instrument": "TSLA", "mid_signal": -433641, "gamma_signal": 60428, "vega_signal": 18221, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629150000}, {"instrument": "TSLA", "mid_signal": 21398, "gamma_signal": 10227, "vega_signal": 2884, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629155000}, {"instrument": "TSLA", "mid_signal": -445993, "gamma_signal": 126032, "vega_signal": 37001, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629155000}, {"instrument": "TSLA", "mid_signal": -1379863, "gamma_signal": -553424, "vega_signal": -153519, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629160000}, {"instrument": "TSLA", "mid_signal": -1167346, "gamma_signal": 107734, "vega_signal": 32602, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629160000}, {"instrument": "TSLA", "mid_signal": -139223, "gamma_signal": -97941, "vega_signal": -28811, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629165000}, {"instrument": "TSLA", "mid_signal": 488208, "gamma_signal": -55033, "vega_signal": -15012, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629165000}, {"instrument": "TSLA", "mid_signal": -57435, "gamma_signal": 69265, "vega_signal": 17684, "option_type": "C", "stock_price": 363.97, "utc_time": 1774629170000}, {"instrument": "TSLA", "mid_signal": 10242885, "gamma_signal": -1785823, "vega_signal": -483848, "option_type": "P", "stock_price": 363.95, "utc_time": 1774629170000}, {"instrument": "TSLA", "mid_signal": -643354, "gamma_signal": -113283, "vega_signal": -32656, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629175000}, {"instrument": "TSLA", "mid_signal": -2633894, "gamma_signal": 464708, "vega_signal": 128096, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629175000}, {"instrument": "TSLA", "mid_signal": -111694, "gamma_signal": -29649, "vega_signal": -8245, "option_type": "C", "stock_price": 364.04, "utc_time": 1774629180000}, {"instrument": "TSLA", "mid_signal": 1382306, "gamma_signal": -472260, "vega_signal": -146575, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629180000}, {"instrument": "TSLA", "mid_signal": 657853, "gamma_signal": 143805, "vega_signal": 40351, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629185000}, {"instrument": "TSLA", "mid_signal": 9960707, "gamma_signal": -1611999, "vega_signal": -441577, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629185000}, {"instrument": "TSLA", "mid_signal": -511880, "gamma_signal": -111913, "vega_signal": -31245, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629190000}, {"instrument": "TSLA", "mid_signal": 1089939, "gamma_signal": -152280, "vega_signal": -42101, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629190000}, {"instrument": "TSLA", "mid_signal": 433492, "gamma_signal": 159697, "vega_signal": 44343, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629195000}, {"instrument": "TSLA", "mid_signal": 119378, "gamma_signal": -11672, "vega_signal": -3071, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629195000}, {"instrument": "TSLA", "mid_signal": 1226632, "gamma_signal": 308896, "vega_signal": 87191, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629200000}, {"instrument": "TSLA", "mid_signal": 19397433, "gamma_signal": -3387368, "vega_signal": -928305, "option_type": "P", "stock_price": 364.35, "utc_time": 1774629200000}, {"instrument": "TSLA", "mid_signal": 1508887, "gamma_signal": 532039, "vega_signal": 148185, "option_type": "C", "stock_price": 364.33, "utc_time": 1774629205000}, {"instrument": "TSLA", "mid_signal": -421677, "gamma_signal": 85398, "vega_signal": 24053, "option_type": "P", "stock_price": 364.33, "utc_time": 1774629205000}, {"instrument": "TSLA", "mid_signal": -96137, "gamma_signal": -54515, "vega_signal": -15031, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629210000}, {"instrument": "TSLA", "mid_signal": 214577, "gamma_signal": -43834, "vega_signal": -12320, "option_type": "P", "stock_price": 364.36, "utc_time": 1774629210000}, {"instrument": "TSLA", "mid_signal": 259345, "gamma_signal": 48187, "vega_signal": 13650, "option_type": "C", "stock_price": 364.39, "utc_time": 1774629215000}, {"instrument": "TSLA", "mid_signal": 12415666, "gamma_signal": -2154853, "vega_signal": -593029, "option_type": "P", "stock_price": 364.39, "utc_time": 1774629215000}, {"instrument": "TSLA", "mid_signal": 1643869, "gamma_signal": 592511, "vega_signal": 165122, "option_type": "C", "stock_price": 364.3, "utc_time": 1774629220000}, {"instrument": "TSLA", "mid_signal": -356561, "gamma_signal": 91202, "vega_signal": 26031, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629220000}, {"instrument": "TSLA", "mid_signal": 577695, "gamma_signal": 121367, "vega_signal": 33264, "option_type": "C", "stock_price": 364.21, "utc_time": 1774629225000}, {"instrument": "TSLA", "mid_signal": 331541, "gamma_signal": -16442, "vega_signal": -4591, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629225000}, {"instrument": "TSLA", "mid_signal": 962846, "gamma_signal": 239683, "vega_signal": 65509, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629230000}, {"instrument": "TSLA", "mid_signal": -273423, "gamma_signal": -12848, "vega_signal": -3584, "option_type": "P", "stock_price": 364.35, "utc_time": 1774629230000}, {"instrument": "TSLA", "mid_signal": 127660, "gamma_signal": 62359, "vega_signal": 17583, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629235000}, {"instrument": "TSLA", "mid_signal": -134495, "gamma_signal": 41580, "vega_signal": 12431, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629235000}, {"instrument": "TSLA", "mid_signal": 68080, "gamma_signal": 29231, "vega_signal": 7880, "option_type": "C", "stock_price": 364.16, "utc_time": 1774629240000}, {"instrument": "TSLA", "mid_signal": -159283, "gamma_signal": -6510, "vega_signal": -1552, "option_type": "P", "stock_price": 364.16, "utc_time": 1774629240000}, {"instrument": "TSLA", "mid_signal": 776073, "gamma_signal": 173675, "vega_signal": 47775, "option_type": "C", "stock_price": 364.27, "utc_time": 1774629245000}, {"instrument": "TSLA", "mid_signal": 692898, "gamma_signal": -249173, "vega_signal": -75362, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629245000}, {"instrument": "TSLA", "mid_signal": 50509, "gamma_signal": 32862, "vega_signal": 9723, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629250000}, {"instrument": "TSLA", "mid_signal": 29675, "gamma_signal": -4300, "vega_signal": -1131, "option_type": "P", "stock_price": 364.27, "utc_time": 1774629250000}, {"instrument": "TSLA", "mid_signal": -562026, "gamma_signal": -134061, "vega_signal": -36269, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629255000}, {"instrument": "TSLA", "mid_signal": -1102734, "gamma_signal": 183060, "vega_signal": 50094, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629255000}, {"instrument": "TSLA", "mid_signal": 189178, "gamma_signal": 45755, "vega_signal": 12412, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629260000}, {"instrument": "TSLA", "mid_signal": 482454, "gamma_signal": -67926, "vega_signal": -18761, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629260000}, {"instrument": "TSLA", "mid_signal": 40051, "gamma_signal": 11220, "vega_signal": 3210, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629265000}, {"instrument": "TSLA", "mid_signal": 17711, "gamma_signal": -4549, "vega_signal": -1262, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629265000}, {"instrument": "TSLA", "mid_signal": -118430, "gamma_signal": -27841, "vega_signal": -7593, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629270000}, {"instrument": "TSLA", "mid_signal": 56790, "gamma_signal": 55586, "vega_signal": 16025, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629270000}, {"instrument": "TSLA", "mid_signal": -280222, "gamma_signal": -101465, "vega_signal": -27419, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629275000}, {"instrument": "TSLA", "mid_signal": 171342, "gamma_signal": 8118, "vega_signal": 2572, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629275000}, {"instrument": "TSLA", "mid_signal": -286208, "gamma_signal": -539, "vega_signal": -499, "option_type": "C", "stock_price": 364.11, "utc_time": 1774629280000}, {"instrument": "TSLA", "mid_signal": -2716648, "gamma_signal": 310665, "vega_signal": 86468, "option_type": "P", "stock_price": 364.09, "utc_time": 1774629280000}, {"instrument": "TSLA", "mid_signal": 64155, "gamma_signal": 27523, "vega_signal": 7365, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629285000}, {"instrument": "TSLA", "mid_signal": 205860, "gamma_signal": 13485, "vega_signal": 3393, "option_type": "P", "stock_price": 364.13, "utc_time": 1774629285000}, {"instrument": "TSLA", "mid_signal": -587351, "gamma_signal": -110213, "vega_signal": -31522, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629290000}, {"instrument": "TSLA", "mid_signal": -516069, "gamma_signal": 89345, "vega_signal": 24168, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629290000}, {"instrument": "TSLA", "mid_signal": 1934673, "gamma_signal": 732337, "vega_signal": 197842, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629295000}, {"instrument": "TSLA", "mid_signal": -527459, "gamma_signal": 72416, "vega_signal": 20208, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629295000}, {"instrument": "TSLA", "mid_signal": -2845164, "gamma_signal": -716189, "vega_signal": -194631, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629300000}, {"instrument": "TSLA", "mid_signal": -1148178, "gamma_signal": 268414, "vega_signal": 75690, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629300000}, {"instrument": "TSLA", "mid_signal": 174141, "gamma_signal": 10732, "vega_signal": 2904, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629305000}, {"instrument": "TSLA", "mid_signal": 2127008, "gamma_signal": -357756, "vega_signal": -109693, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629305000}, {"instrument": "TSLA", "mid_signal": -273964, "gamma_signal": -59252, "vega_signal": -16177, "option_type": "C", "stock_price": 364.17, "utc_time": 1774629310000}, {"instrument": "TSLA", "mid_signal": 732151, "gamma_signal": -30067, "vega_signal": -2160, "option_type": "P", "stock_price": 364.17, "utc_time": 1774629310000}, {"instrument": "TSLA", "mid_signal": -529712, "gamma_signal": -122422, "vega_signal": -34020, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629315000}, {"instrument": "TSLA", "mid_signal": 20978, "gamma_signal": -6697, "vega_signal": -2200, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629315000}, {"instrument": "TSLA", "mid_signal": -69704, "gamma_signal": -27563, "vega_signal": -7234, "option_type": "C", "stock_price": 364.17, "utc_time": 1774629320000}, {"instrument": "TSLA", "mid_signal": -110269, "gamma_signal": 32583, "vega_signal": 9391, "option_type": "P", "stock_price": 364.17, "utc_time": 1774629320000}, {"instrument": "TSLA", "mid_signal": 89462, "gamma_signal": 33286, "vega_signal": 9530, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629325000}, {"instrument": "TSLA", "mid_signal": 969160, "gamma_signal": -155759, "vega_signal": -42870, "option_type": "P", "stock_price": 364.23, "utc_time": 1774629325000}, {"instrument": "TSLA", "mid_signal": -166386, "gamma_signal": -60835, "vega_signal": -17996, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629330000}, {"instrument": "TSLA", "mid_signal": 248960, "gamma_signal": -38906, "vega_signal": -10917, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629330000}, {"instrument": "TSLA", "mid_signal": -2346, "gamma_signal": -1195, "vega_signal": -378, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629335000}, {"instrument": "TSLA", "mid_signal": 275800, "gamma_signal": -52812, "vega_signal": -14188, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629335000}, {"instrument": "TSLA", "mid_signal": -1649292, "gamma_signal": -524375, "vega_signal": -144027, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629340000}, {"instrument": "TSLA", "mid_signal": -640308, "gamma_signal": 90537, "vega_signal": 24923, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629340000}, {"instrument": "TSLA", "mid_signal": -703518, "gamma_signal": -149776, "vega_signal": -41446, "option_type": "C", "stock_price": 364, "utc_time": 1774629345000}, {"instrument": "TSLA", "mid_signal": 476830, "gamma_signal": -316797, "vega_signal": -100240, "option_type": "P", "stock_price": 364, "utc_time": 1774629345000}, {"instrument": "TSLA", "mid_signal": 531330, "gamma_signal": 50638, "vega_signal": 13827, "option_type": "C", "stock_price": 364.01, "utc_time": 1774629350000}, {"instrument": "TSLA", "mid_signal": -3948720, "gamma_signal": 726531, "vega_signal": 195080, "option_type": "P", "stock_price": 364.03, "utc_time": 1774629350000}, {"instrument": "TSLA", "mid_signal": 156586, "gamma_signal": 39083, "vega_signal": 10177, "option_type": "C", "stock_price": 364.04, "utc_time": 1774629355000}, {"instrument": "TSLA", "mid_signal": 220423, "gamma_signal": -38655, "vega_signal": -10298, "option_type": "P", "stock_price": 364.04, "utc_time": 1774629355000}, {"instrument": "TSLA", "mid_signal": 144850, "gamma_signal": 33487, "vega_signal": 9062, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629360000}, {"instrument": "TSLA", "mid_signal": 412340, "gamma_signal": -110585, "vega_signal": -29635, "option_type": "P", "stock_price": 364, "utc_time": 1774629360000}, {"instrument": "TSLA", "mid_signal": -359029, "gamma_signal": -102374, "vega_signal": -28888, "option_type": "C", "stock_price": 363.95, "utc_time": 1774629365000}, {"instrument": "TSLA", "mid_signal": -1586888, "gamma_signal": 381283, "vega_signal": 105233, "option_type": "P", "stock_price": 363.95, "utc_time": 1774629365000}, {"instrument": "TSLA", "mid_signal": -263416, "gamma_signal": -37227, "vega_signal": -9948, "option_type": "C", "stock_price": 363.98, "utc_time": 1774629370000}, {"instrument": "TSLA", "mid_signal": -14147, "gamma_signal": -8107, "vega_signal": -2617, "option_type": "P", "stock_price": 363.98, "utc_time": 1774629370000}, {"instrument": "TSLA", "mid_signal": 65875, "gamma_signal": 13788, "vega_signal": 3714, "option_type": "C", "stock_price": 364, "utc_time": 1774629375000}, {"instrument": "TSLA", "mid_signal": 469552, "gamma_signal": -24352, "vega_signal": -5767, "option_type": "P", "stock_price": 364, "utc_time": 1774629375000}, {"instrument": "TSLA", "mid_signal": -442967, "gamma_signal": -26497, "vega_signal": -7487, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629380000}, {"instrument": "TSLA", "mid_signal": -484813, "gamma_signal": 59218, "vega_signal": 15466, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629380000}, {"instrument": "TSLA", "mid_signal": -221356, "gamma_signal": -55706, "vega_signal": -15254, "option_type": "C", "stock_price": 364, "utc_time": 1774629385000}, {"instrument": "TSLA", "mid_signal": -782745, "gamma_signal": 180331, "vega_signal": 49393, "option_type": "P", "stock_price": 364, "utc_time": 1774629385000}, {"instrument": "TSLA", "mid_signal": -463663, "gamma_signal": -108561, "vega_signal": -29400, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629390000}, {"instrument": "TSLA", "mid_signal": 171749, "gamma_signal": -33407, "vega_signal": -9044, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629390000}, {"instrument": "TSLA", "mid_signal": 138431, "gamma_signal": 587, "vega_signal": 220, "option_type": "C", "stock_price": 363.96, "utc_time": 1774629395000}, {"instrument": "TSLA", "mid_signal": -376986, "gamma_signal": 30098, "vega_signal": 6845, "option_type": "P", "stock_price": 363.96, "utc_time": 1774629395000}, {"instrument": "TSLA", "mid_signal": -2494992, "gamma_signal": -746863, "vega_signal": -200310, "option_type": "C", "stock_price": 363.9, "utc_time": 1774629400000}, {"instrument": "TSLA", "mid_signal": -17267976, "gamma_signal": 2489277, "vega_signal": 709047, "option_type": "P", "stock_price": 363.88, "utc_time": 1774629400000}, {"instrument": "TSLA", "mid_signal": 524986, "gamma_signal": 19749, "vega_signal": 5784, "option_type": "C", "stock_price": 363.91, "utc_time": 1774629405000}, {"instrument": "TSLA", "mid_signal": 13327, "gamma_signal": -1539, "vega_signal": 248, "option_type": "P", "stock_price": 363.91, "utc_time": 1774629405000}, {"instrument": "TSLA", "mid_signal": 916482, "gamma_signal": 257400, "vega_signal": 68529, "option_type": "C", "stock_price": 363.81, "utc_time": 1774629410000}, {"instrument": "TSLA", "mid_signal": -103794, "gamma_signal": 177193, "vega_signal": 51490, "option_type": "P", "stock_price": 363.81, "utc_time": 1774629410000}, {"instrument": "TSLA", "mid_signal": 247558, "gamma_signal": -49335, "vega_signal": -12694, "option_type": "C", "stock_price": 363.78, "utc_time": 1774629415000}, {"instrument": "TSLA", "mid_signal": 2271536, "gamma_signal": -594005, "vega_signal": -166491, "option_type": "P", "stock_price": 363.78, "utc_time": 1774629415000}, {"instrument": "TSLA", "mid_signal": -2187144, "gamma_signal": -299956, "vega_signal": -83946, "option_type": "C", "stock_price": 363.67, "utc_time": 1774629420000}, {"instrument": "TSLA", "mid_signal": -3445944, "gamma_signal": 613935, "vega_signal": 167246, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629420000}, {"instrument": "TSLA", "mid_signal": 183455, "gamma_signal": 46439, "vega_signal": 12352, "option_type": "C", "stock_price": 363.68, "utc_time": 1774629425000}, {"instrument": "TSLA", "mid_signal": 226490, "gamma_signal": -34045, "vega_signal": -7696, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629425000}, {"instrument": "TSLA", "mid_signal": -103648, "gamma_signal": 14887, "vega_signal": 3565, "option_type": "C", "stock_price": 363.61, "utc_time": 1774629430000}, {"instrument": "TSLA", "mid_signal": 343748, "gamma_signal": -146949, "vega_signal": -47583, "option_type": "P", "stock_price": 363.61, "utc_time": 1774629430000}, {"instrument": "TSLA", "mid_signal": -557389, "gamma_signal": -171062, "vega_signal": -48172, "option_type": "C", "stock_price": 363.68, "utc_time": 1774629435000}, {"instrument": "TSLA", "mid_signal": 106032, "gamma_signal": -111672, "vega_signal": -30744, "option_type": "P", "stock_price": 363.68, "utc_time": 1774629435000}, {"instrument": "TSLA", "mid_signal": -5304378, "gamma_signal": -1378215, "vega_signal": -371138, "option_type": "C", "stock_price": 363.72, "utc_time": 1774629440000}, {"instrument": "TSLA", "mid_signal": -225572, "gamma_signal": -94406, "vega_signal": -33703, "option_type": "P", "stock_price": 363.72, "utc_time": 1774629440000}, {"instrument": "TSLA", "mid_signal": -11393225, "gamma_signal": -2352381, "vega_signal": -640304, "option_type": "C", "stock_price": 363.44, "utc_time": 1774629445000}, {"instrument": "TSLA", "mid_signal": -8518424, "gamma_signal": 1486084, "vega_signal": 407301, "option_type": "P", "stock_price": 363.44, "utc_time": 1774629445000}, {"instrument": "TSLA", "mid_signal": -67130, "gamma_signal": -60175, "vega_signal": -19064, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629450000}, {"instrument": "TSLA", "mid_signal": -5093671, "gamma_signal": 1130462, "vega_signal": 317339, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629450000}, {"instrument": "TSLA", "mid_signal": -126791, "gamma_signal": -31769, "vega_signal": -8661, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629455000}, {"instrument": "TSLA", "mid_signal": -4011619, "gamma_signal": 345699, "vega_signal": 90816, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629455000}, {"instrument": "TSLA", "mid_signal": 2855762, "gamma_signal": 1169307, "vega_signal": 313285, "option_type": "C", "stock_price": 363.43, "utc_time": 1774629460000}, {"instrument": "TSLA", "mid_signal": -1432635, "gamma_signal": 270412, "vega_signal": 73124, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629460000}, {"instrument": "TSLA", "mid_signal": -2691275, "gamma_signal": -493467, "vega_signal": -136269, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629465000}, {"instrument": "TSLA", "mid_signal": 304917, "gamma_signal": -82993, "vega_signal": -26368, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629465000}, {"instrument": "TSLA", "mid_signal": 2571473, "gamma_signal": 780004, "vega_signal": 206425, "option_type": "C", "stock_price": 363.46, "utc_time": 1774629470000}, {"instrument": "TSLA", "mid_signal": 480363, "gamma_signal": -98540, "vega_signal": -26656, "option_type": "P", "stock_price": 363.46, "utc_time": 1774629470000}, {"instrument": "TSLA", "mid_signal": 334470, "gamma_signal": 141690, "vega_signal": 36878, "option_type": "C", "stock_price": 363.58, "utc_time": 1774629475000}, {"instrument": "TSLA", "mid_signal": 1533795, "gamma_signal": -90445, "vega_signal": -24870, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629475000}, {"instrument": "TSLA", "mid_signal": 3605423, "gamma_signal": 430957, "vega_signal": 118620, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629480000}, {"instrument": "TSLA", "mid_signal": -2309658, "gamma_signal": 317764, "vega_signal": 92287, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629480000}, {"instrument": "TSLA", "mid_signal": -96017, "gamma_signal": -29664, "vega_signal": -8129, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629485000}, {"instrument": "TSLA", "mid_signal": 1982083, "gamma_signal": -418064, "vega_signal": -115733, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629485000}, {"instrument": "TSLA", "mid_signal": -2133, "gamma_signal": 61811, "vega_signal": 15615, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629490000}, {"instrument": "TSLA", "mid_signal": -65468, "gamma_signal": 39756, "vega_signal": 12575, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629490000}, {"instrument": "TSLA", "mid_signal": 3072540, "gamma_signal": 580660, "vega_signal": 158156, "option_type": "C", "stock_price": 363.71, "utc_time": 1774629495000}, {"instrument": "TSLA", "mid_signal": 1804843, "gamma_signal": -730927, "vega_signal": -212756, "option_type": "P", "stock_price": 363.71, "utc_time": 1774629495000}, {"instrument": "TSLA", "mid_signal": 770248, "gamma_signal": 235692, "vega_signal": 63149, "option_type": "C", "stock_price": 363.63, "utc_time": 1774629500000}, {"instrument": "TSLA", "mid_signal": 1327348, "gamma_signal": -115923, "vega_signal": -33144, "option_type": "P", "stock_price": 363.63, "utc_time": 1774629500000}, {"instrument": "TSLA", "mid_signal": -427142, "gamma_signal": -79021, "vega_signal": -23675, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629505000}, {"instrument": "TSLA", "mid_signal": 459817, "gamma_signal": -51597, "vega_signal": -14139, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629505000}, {"instrument": "TSLA", "mid_signal": -149945, "gamma_signal": -23351, "vega_signal": -6518, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629510000}, {"instrument": "TSLA", "mid_signal": -190183, "gamma_signal": 58663, "vega_signal": 17324, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629510000}, {"instrument": "TSLA", "mid_signal": -528329, "gamma_signal": -313063, "vega_signal": -83948, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629515000}, {"instrument": "TSLA", "mid_signal": 1160338, "gamma_signal": -474002, "vega_signal": -142320, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629515000}, {"instrument": "TSLA", "mid_signal": -160199, "gamma_signal": -107285, "vega_signal": -35292, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629520000}, {"instrument": "TSLA", "mid_signal": -621220, "gamma_signal": 49643, "vega_signal": 13045, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629520000}, {"instrument": "TSLA", "mid_signal": -2068427, "gamma_signal": -418617, "vega_signal": -112854, "option_type": "C", "stock_price": 363.27, "utc_time": 1774629525000}, {"instrument": "TSLA", "mid_signal": -3541346, "gamma_signal": 539620, "vega_signal": 146798, "option_type": "P", "stock_price": 363.27, "utc_time": 1774629525000}, {"instrument": "TSLA", "mid_signal": -381084, "gamma_signal": -25420, "vega_signal": -7724, "option_type": "C", "stock_price": 363.25, "utc_time": 1774629530000}, {"instrument": "TSLA", "mid_signal": -4139961, "gamma_signal": 228602, "vega_signal": 46687, "option_type": "P", "stock_price": 363.25, "utc_time": 1774629530000}, {"instrument": "TSLA", "mid_signal": 4128040, "gamma_signal": 1075357, "vega_signal": 283631, "option_type": "C", "stock_price": 363.19, "utc_time": 1774629535000}, {"instrument": "TSLA", "mid_signal": -872114, "gamma_signal": 16570, "vega_signal": 3666, "option_type": "P", "stock_price": 363.19, "utc_time": 1774629535000}, {"instrument": "TSLA", "mid_signal": -1214331, "gamma_signal": -47066, "vega_signal": -16324, "option_type": "C", "stock_price": 363.35, "utc_time": 1774629540000}, {"instrument": "TSLA", "mid_signal": 3441304, "gamma_signal": -325130, "vega_signal": -90832, "option_type": "P", "stock_price": 363.33, "utc_time": 1774629540000}, {"instrument": "TSLA", "mid_signal": -4544565, "gamma_signal": -804261, "vega_signal": -221701, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629545000}, {"instrument": "TSLA", "mid_signal": 5385894, "gamma_signal": -950800, "vega_signal": -264288, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629545000}, {"instrument": "TSLA", "mid_signal": 217302, "gamma_signal": 24736, "vega_signal": 7030, "option_type": "C", "stock_price": 363.43, "utc_time": 1774629550000}, {"instrument": "TSLA", "mid_signal": 1472457, "gamma_signal": -249229, "vega_signal": -63295, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629550000}, {"instrument": "TSLA", "mid_signal": 831746, "gamma_signal": 240535, "vega_signal": 63579, "option_type": "C", "stock_price": 363.42, "utc_time": 1774629555000}, {"instrument": "TSLA", "mid_signal": 21402, "gamma_signal": 157757, "vega_signal": 49664, "option_type": "P", "stock_price": 363.42, "utc_time": 1774629555000}, {"instrument": "TSLA", "mid_signal": -1708652, "gamma_signal": -535472, "vega_signal": -139962, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629560000}, {"instrument": "TSLA", "mid_signal": -193536, "gamma_signal": 68862, "vega_signal": 20955, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629560000}, {"instrument": "TSLA", "mid_signal": 408182, "gamma_signal": 173160, "vega_signal": 46511, "option_type": "C", "stock_price": 363.37, "utc_time": 1774629565000}, {"instrument": "TSLA", "mid_signal": 689815, "gamma_signal": -182303, "vega_signal": -49622, "option_type": "P", "stock_price": 363.37, "utc_time": 1774629565000}, {"instrument": "TSLA", "mid_signal": -75590, "gamma_signal": -22130, "vega_signal": -5857, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629570000}, {"instrument": "TSLA", "mid_signal": 261180, "gamma_signal": -87989, "vega_signal": -27351, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629570000}, {"instrument": "TSLA", "mid_signal": 605663, "gamma_signal": 187706, "vega_signal": 50944, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629575000}, {"instrument": "TSLA", "mid_signal": 1438628, "gamma_signal": -478985, "vega_signal": -141806, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629575000}, {"instrument": "TSLA", "mid_signal": 835853, "gamma_signal": 308512, "vega_signal": 82909, "option_type": "C", "stock_price": 363.51, "utc_time": 1774629580000}, {"instrument": "TSLA", "mid_signal": 2695009, "gamma_signal": -701091, "vega_signal": -198109, "option_type": "P", "stock_price": 363.51, "utc_time": 1774629580000}, {"instrument": "TSLA", "mid_signal": 564457, "gamma_signal": 133647, "vega_signal": 35488, "option_type": "C", "stock_price": 363.51, "utc_time": 1774629585000}, {"instrument": "TSLA", "mid_signal": 742512, "gamma_signal": -5592, "vega_signal": -1532, "option_type": "P", "stock_price": 363.51, "utc_time": 1774629585000}, {"instrument": "TSLA", "mid_signal": 943796, "gamma_signal": 338155, "vega_signal": 87279, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629590000}, {"instrument": "TSLA", "mid_signal": -660322, "gamma_signal": 151203, "vega_signal": 41123, "option_type": "P", "stock_price": 363.47, "utc_time": 1774629590000}, {"instrument": "TSLA", "mid_signal": 147872, "gamma_signal": 31010, "vega_signal": 8311, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629595000}, {"instrument": "TSLA", "mid_signal": 107860, "gamma_signal": 103791, "vega_signal": 28917, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629595000}, {"instrument": "TSLA", "mid_signal": -110689, "gamma_signal": 11077, "vega_signal": 2515, "option_type": "C", "stock_price": 363.38, "utc_time": 1774629600000}, {"instrument": "TSLA", "mid_signal": -44776, "gamma_signal": 10318, "vega_signal": 2613, "option_type": "P", "stock_price": 363.38, "utc_time": 1774629600000}, {"instrument": "TSLA", "mid_signal": 74179, "gamma_signal": 169046, "vega_signal": 44493, "option_type": "C", "stock_price": 363.35, "utc_time": 1774629605000}, {"instrument": "TSLA", "mid_signal": -1633409, "gamma_signal": 237339, "vega_signal": 63081, "option_type": "P", "stock_price": 363.35, "utc_time": 1774629605000}, {"instrument": "TSLA", "mid_signal": 260017, "gamma_signal": 38399, "vega_signal": 10529, "option_type": "C", "stock_price": 363.39, "utc_time": 1774629610000}, {"instrument": "TSLA", "mid_signal": -540837, "gamma_signal": 27356, "vega_signal": 6771, "option_type": "P", "stock_price": 363.39, "utc_time": 1774629610000}, {"instrument": "TSLA", "mid_signal": -111518, "gamma_signal": -40670, "vega_signal": -11367, "option_type": "C", "stock_price": 363.46, "utc_time": 1774629615000}, {"instrument": "TSLA", "mid_signal": 225631, "gamma_signal": -39821, "vega_signal": -10600, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629615000}, {"instrument": "TSLA", "mid_signal": 197954, "gamma_signal": 46095, "vega_signal": 12385, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629620000}, {"instrument": "TSLA", "mid_signal": 287024, "gamma_signal": 32853, "vega_signal": 13491, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629620000}, {"instrument": "TSLA", "mid_signal": -1248132, "gamma_signal": -291405, "vega_signal": -77791, "option_type": "C", "stock_price": 363.39, "utc_time": 1774629625000}, {"instrument": "TSLA", "mid_signal": -235762, "gamma_signal": -61344, "vega_signal": -22167, "option_type": "P", "stock_price": 363.39, "utc_time": 1774629625000}, {"instrument": "TSLA", "mid_signal": 2977274, "gamma_signal": 262547, "vega_signal": 77197, "option_type": "C", "stock_price": 363.44, "utc_time": 1774629630000}, {"instrument": "TSLA", "mid_signal": -640484, "gamma_signal": 29208, "vega_signal": 7499, "option_type": "P", "stock_price": 363.44, "utc_time": 1774629630000}, {"instrument": "TSLA", "mid_signal": 496897, "gamma_signal": 178784, "vega_signal": 46394, "option_type": "C", "stock_price": 363.42, "utc_time": 1774629635000}, {"instrument": "TSLA", "mid_signal": 800020, "gamma_signal": -160946, "vega_signal": -44426, "option_type": "P", "stock_price": 363.42, "utc_time": 1774629635000}, {"instrument": "TSLA", "mid_signal": 349730, "gamma_signal": 79696, "vega_signal": 21873, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629640000}, {"instrument": "TSLA", "mid_signal": 1687561, "gamma_signal": -248997, "vega_signal": -65596, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629640000}, {"instrument": "TSLA", "mid_signal": 1550010, "gamma_signal": 154821, "vega_signal": 44829, "option_type": "C", "stock_price": 363.57, "utc_time": 1774629645000}, {"instrument": "TSLA", "mid_signal": 2141934, "gamma_signal": -306450, "vega_signal": -82396, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629645000}, {"instrument": "TSLA", "mid_signal": 220983, "gamma_signal": 54003, "vega_signal": 19858, "option_type": "C", "stock_price": 363.61, "utc_time": 1774629650000}, {"instrument": "TSLA", "mid_signal": 162550, "gamma_signal": 93273, "vega_signal": 26010, "option_type": "P", "stock_price": 363.61, "utc_time": 1774629650000}, {"instrument": "TSLA", "mid_signal": 9668, "gamma_signal": -887, "vega_signal": -279, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629655000}, {"instrument": "TSLA", "mid_signal": 228875, "gamma_signal": -44315, "vega_signal": -11883, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629655000}, {"instrument": "TSLA", "mid_signal": 37922, "gamma_signal": 11050, "vega_signal": 3477, "option_type": "C", "stock_price": 363.62, "utc_time": 1774629660000}, {"instrument": "TSLA", "mid_signal": -225985, "gamma_signal": 61842, "vega_signal": 15383, "option_type": "P", "stock_price": 363.62, "utc_time": 1774629660000}, {"instrument": "TSLA", "mid_signal": 828143, "gamma_signal": 249976, "vega_signal": 65746, "option_type": "C", "stock_price": 363.62, "utc_time": 1774629665000}, {"instrument": "TSLA", "mid_signal": 242920, "gamma_signal": -59498, "vega_signal": -16116, "option_type": "P", "stock_price": 363.62, "utc_time": 1774629665000}, {"instrument": "TSLA", "mid_signal": -860259, "gamma_signal": -196608, "vega_signal": -52195, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629670000}, {"instrument": "TSLA", "mid_signal": -2228422, "gamma_signal": 252149, "vega_signal": 65663, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629670000}, {"instrument": "TSLA", "mid_signal": 806231, "gamma_signal": 131674, "vega_signal": 34841, "option_type": "C", "stock_price": 363.6, "utc_time": 1774629675000}, {"instrument": "TSLA", "mid_signal": 742765, "gamma_signal": -107731, "vega_signal": -28295, "option_type": "P", "stock_price": 363.6, "utc_time": 1774629675000}, {"instrument": "TSLA", "mid_signal": 345510, "gamma_signal": 19405, "vega_signal": 5648, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629680000}, {"instrument": "TSLA", "mid_signal": 383985, "gamma_signal": -122483, "vega_signal": -34697, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629680000}, {"instrument": "TSLA", "mid_signal": 872671, "gamma_signal": 214552, "vega_signal": 57233, "option_type": "C", "stock_price": 363.7, "utc_time": 1774629685000}, {"instrument": "TSLA", "mid_signal": 831121, "gamma_signal": -131148, "vega_signal": -34600, "option_type": "P", "stock_price": 363.7, "utc_time": 1774629685000}, {"instrument": "TSLA", "mid_signal": 1087786, "gamma_signal": 881666, "vega_signal": 231692, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629690000}, {"instrument": "TSLA", "mid_signal": 2050829, "gamma_signal": -443175, "vega_signal": -121128, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629690000}, {"instrument": "TSLA", "mid_signal": 442104, "gamma_signal": 106836, "vega_signal": 28359, "option_type": "C", "stock_price": 363.78, "utc_time": 1774629695000}, {"instrument": "TSLA", "mid_signal": 1352773, "gamma_signal": -260452, "vega_signal": -73881, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629695000}, {"instrument": "TSLA", "mid_signal": 280465, "gamma_signal": 43720, "vega_signal": 5805, "option_type": "C", "stock_price": 363.87, "utc_time": 1774629700000}, {"instrument": "TSLA", "mid_signal": -12488, "gamma_signal": 210763, "vega_signal": 61933, "option_type": "P", "stock_price": 363.84, "utc_time": 1774629700000}, {"instrument": "TSLA", "mid_signal": 433278, "gamma_signal": 94561, "vega_signal": 25877, "option_type": "C", "stock_price": 363.875, "utc_time": 1774629705000}, {"instrument": "TSLA", "mid_signal": -897422, "gamma_signal": 155311, "vega_signal": 39473, "option_type": "P", "stock_price": 363.875, "utc_time": 1774629705000}, {"instrument": "TSLA", "mid_signal": 631971, "gamma_signal": 184759, "vega_signal": 54006, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629710000}, {"instrument": "TSLA", "mid_signal": -430194, "gamma_signal": 150896, "vega_signal": 38518, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629710000}, {"instrument": "TSLA", "mid_signal": -1161367, "gamma_signal": -350368, "vega_signal": -90085, "option_type": "C", "stock_price": 363.74, "utc_time": 1774629715000}, {"instrument": "TSLA", "mid_signal": 3723095, "gamma_signal": -515648, "vega_signal": -136003, "option_type": "P", "stock_price": 363.77, "utc_time": 1774629715000}, {"instrument": "TSLA", "mid_signal": -302373, "gamma_signal": -60551, "vega_signal": -16194, "option_type": "C", "stock_price": 363.87, "utc_time": 1774629720000}, {"instrument": "TSLA", "mid_signal": 110453, "gamma_signal": -36740, "vega_signal": -12093, "option_type": "P", "stock_price": 363.87, "utc_time": 1774629720000}, {"instrument": "TSLA", "mid_signal": 136787, "gamma_signal": -12667, "vega_signal": -2942, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629725000}, {"instrument": "TSLA", "mid_signal": -38772, "gamma_signal": -14537, "vega_signal": -4055, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629725000}, {"instrument": "TSLA", "mid_signal": -1781852, "gamma_signal": -496601, "vega_signal": -129169, "option_type": "C", "stock_price": 363.86, "utc_time": 1774629730000}, {"instrument": "TSLA", "mid_signal": 869915, "gamma_signal": -51386, "vega_signal": -14341, "option_type": "P", "stock_price": 363.86, "utc_time": 1774629730000}, {"instrument": "TSLA", "mid_signal": 942606, "gamma_signal": 143785, "vega_signal": 36965, "option_type": "C", "stock_price": 363.94, "utc_time": 1774629735000}, {"instrument": "TSLA", "mid_signal": -105687, "gamma_signal": -152653, "vega_signal": -41265, "option_type": "P", "stock_price": 363.94, "utc_time": 1774629735000}, {"instrument": "TSLA", "mid_signal": 311350, "gamma_signal": 102213, "vega_signal": 25951, "option_type": "C", "stock_price": 363.91, "utc_time": 1774629740000}, {"instrument": "TSLA", "mid_signal": -281032, "gamma_signal": 84808, "vega_signal": 21387, "option_type": "P", "stock_price": 363.91, "utc_time": 1774629740000}, {"instrument": "TSLA", "mid_signal": 1300486, "gamma_signal": 381444, "vega_signal": 100038, "option_type": "C", "stock_price": 363.84, "utc_time": 1774629745000}, {"instrument": "TSLA", "mid_signal": -144248, "gamma_signal": 14960, "vega_signal": 3882, "option_type": "P", "stock_price": 363.84, "utc_time": 1774629745000}, {"instrument": "TSLA", "mid_signal": -3007630, "gamma_signal": -552719, "vega_signal": -143018, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629750000}, {"instrument": "TSLA", "mid_signal": 30733, "gamma_signal": 166427, "vega_signal": 43385, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629750000}, {"instrument": "TSLA", "mid_signal": 56854, "gamma_signal": -22603, "vega_signal": -4870, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629755000}, {"instrument": "TSLA", "mid_signal": -345588, "gamma_signal": 52618, "vega_signal": 13548, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629755000}, {"instrument": "TSLA", "mid_signal": -1344356, "gamma_signal": -104585, "vega_signal": -29362, "option_type": "C", "stock_price": 363.79, "utc_time": 1774629760000}, {"instrument": "TSLA", "mid_signal": 685479, "gamma_signal": 26274, "vega_signal": 6810, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629760000}, {"instrument": "TSLA", "mid_signal": 539760, "gamma_signal": 75137, "vega_signal": 19746, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629765000}, {"instrument": "TSLA", "mid_signal": 98444, "gamma_signal": 1356, "vega_signal": 1315, "option_type": "P", "stock_price": 363.83, "utc_time": 1774629765000}, {"instrument": "TSLA", "mid_signal": 2663712, "gamma_signal": 478705, "vega_signal": 124323, "option_type": "C", "stock_price": 363.79, "utc_time": 1774629770000}, {"instrument": "TSLA", "mid_signal": 452922, "gamma_signal": -33029, "vega_signal": -8562, "option_type": "P", "stock_price": 363.79, "utc_time": 1774629770000}, {"instrument": "TSLA", "mid_signal": 492986, "gamma_signal": 39291, "vega_signal": 10566, "option_type": "C", "stock_price": 363.67, "utc_time": 1774629775000}, {"instrument": "TSLA", "mid_signal": 92824, "gamma_signal": 11324, "vega_signal": 4435, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629775000}, {"instrument": "TSLA", "mid_signal": -3145205, "gamma_signal": -574839, "vega_signal": -151023, "option_type": "C", "stock_price": 363.56, "utc_time": 1774629780000}, {"instrument": "TSLA", "mid_signal": -1863324, "gamma_signal": 252023, "vega_signal": 66402, "option_type": "P", "stock_price": 363.56, "utc_time": 1774629780000}, {"instrument": "TSLA", "mid_signal": 1627686, "gamma_signal": 641498, "vega_signal": 167365, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629785000}, {"instrument": "TSLA", "mid_signal": -651669, "gamma_signal": 99320, "vega_signal": 25019, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629785000}, {"instrument": "TSLA", "mid_signal": 5782411, "gamma_signal": 1617806, "vega_signal": 415335, "option_type": "C", "stock_price": 363.57, "utc_time": 1774629790000}, {"instrument": "TSLA", "mid_signal": 8885, "gamma_signal": 69534, "vega_signal": 19502, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629790000}, {"instrument": "TSLA", "mid_signal": -72271, "gamma_signal": -16149, "vega_signal": -4259, "option_type": "C", "stock_price": 363.7, "utc_time": 1774629795000}, {"instrument": "TSLA", "mid_signal": 1475474, "gamma_signal": -121347, "vega_signal": -32133, "option_type": "P", "stock_price": 363.7, "utc_time": 1774629795000}, {"instrument": "TSLA", "mid_signal": -215395, "gamma_signal": -37968, "vega_signal": -10053, "option_type": "C", "stock_price": 363.75, "utc_time": 1774629800000}, {"instrument": "TSLA", "mid_signal": -2114469, "gamma_signal": 187064, "vega_signal": 50191, "option_type": "P", "stock_price": 363.74, "utc_time": 1774629800000}, {"instrument": "TSLA", "mid_signal": -703891, "gamma_signal": -102406, "vega_signal": -26943, "option_type": "C", "stock_price": 363.81, "utc_time": 1774629805000}, {"instrument": "TSLA", "mid_signal": 1547148, "gamma_signal": -179757, "vega_signal": -46135, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629805000}, {"instrument": "TSLA", "mid_signal": 28296, "gamma_signal": 11107, "vega_signal": 3003, "option_type": "C", "stock_price": 363.83, "utc_time": 1774629810000}, {"instrument": "TSLA", "mid_signal": 172978, "gamma_signal": -28479, "vega_signal": -7296, "option_type": "P", "stock_price": 363.83, "utc_time": 1774629810000}, {"instrument": "TSLA", "mid_signal": 412121, "gamma_signal": 57965, "vega_signal": 16250, "option_type": "C", "stock_price": 364.11, "utc_time": 1774629815000}, {"instrument": "TSLA", "mid_signal": -1809021, "gamma_signal": 273073, "vega_signal": 68374, "option_type": "P", "stock_price": 364.11, "utc_time": 1774629815000}, {"instrument": "TSLA", "mid_signal": -162236, "gamma_signal": 4738, "vega_signal": 695, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629820000}, {"instrument": "TSLA", "mid_signal": 1371521, "gamma_signal": -510788, "vega_signal": -144129, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629820000}, {"instrument": "TSLA", "mid_signal": -660118, "gamma_signal": -131259, "vega_signal": -33840, "option_type": "C", "stock_price": 364.21, "utc_time": 1774629825000}, {"instrument": "TSLA", "mid_signal": 225074, "gamma_signal": 11574, "vega_signal": 3235, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629825000}, {"instrument": "TSLA", "mid_signal": 573335, "gamma_signal": 146717, "vega_signal": 38708, "option_type": "C", "stock_price": 364.12, "utc_time": 1774629830000}, {"instrument": "TSLA", "mid_signal": -1223107, "gamma_signal": 153174, "vega_signal": 36190, "option_type": "P", "stock_price": 364.16, "utc_time": 1774629830000}, {"instrument": "TSLA", "mid_signal": 116981, "gamma_signal": -9183, "vega_signal": -738, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629835000}, {"instrument": "TSLA", "mid_signal": 1777372, "gamma_signal": -355378, "vega_signal": -91262, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629835000}, {"instrument": "TSLA", "mid_signal": -880243, "gamma_signal": -197436, "vega_signal": -51415, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629840000}, {"instrument": "TSLA", "mid_signal": 340746, "gamma_signal": -24557, "vega_signal": -5564, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629840000}, {"instrument": "TSLA", "mid_signal": 1037690, "gamma_signal": 487676, "vega_signal": 137417, "option_type": "C", "stock_price": 363.9, "utc_time": 1774629845000}, {"instrument": "TSLA", "mid_signal": 5435507, "gamma_signal": -761083, "vega_signal": -193937, "option_type": "P", "stock_price": 363.94, "utc_time": 1774629845000}, {"instrument": "TSLA", "mid_signal": 275595, "gamma_signal": 80914, "vega_signal": 21134, "option_type": "C", "stock_price": 364, "utc_time": 1774629850000}, {"instrument": "TSLA", "mid_signal": -2042480, "gamma_signal": 245311, "vega_signal": 63720, "option_type": "P", "stock_price": 364, "utc_time": 1774629850000}, {"instrument": "TSLA", "mid_signal": 347719, "gamma_signal": 105716, "vega_signal": 27405, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629855000}, {"instrument": "TSLA", "mid_signal": 1030833, "gamma_signal": -183494, "vega_signal": -46607, "option_type": "P", "stock_price": 364.02, "utc_time": 1774629855000}, {"instrument": "TSLA", "mid_signal": 1304570, "gamma_signal": 260450, "vega_signal": 70959, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629860000}, {"instrument": "TSLA", "mid_signal": -164696, "gamma_signal": -3074, "vega_signal": -561, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629860000}, {"instrument": "TSLA", "mid_signal": -24534, "gamma_signal": 4207, "vega_signal": 1033, "option_type": "C", "stock_price": 363.98, "utc_time": 1774629865000}, {"instrument": "TSLA", "mid_signal": 346375, "gamma_signal": -10195, "vega_signal": -2572, "option_type": "P", "stock_price": 364.02, "utc_time": 1774629865000}, {"instrument": "TSLA", "mid_signal": 80138, "gamma_signal": 54314, "vega_signal": 15606, "option_type": "C", "stock_price": 364.01, "utc_time": 1774629870000}, {"instrument": "TSLA", "mid_signal": -248563, "gamma_signal": 30940, "vega_signal": 8132, "option_type": "P", "stock_price": 364, "utc_time": 1774629870000}, {"instrument": "TSLA", "mid_signal": 1441946, "gamma_signal": 659475, "vega_signal": 178648, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629875000}, {"instrument": "TSLA", "mid_signal": 247872, "gamma_signal": -64160, "vega_signal": -16598, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629875000}, {"instrument": "TSLA", "mid_signal": -150925, "gamma_signal": -55127, "vega_signal": -13936, "option_type": "C", "stock_price": 364.02, "utc_time": 1774629880000}, {"instrument": "TSLA", "mid_signal": -404266, "gamma_signal": 57862, "vega_signal": 14639, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629880000}, {"instrument": "TSLA", "mid_signal": 527775, "gamma_signal": 135186, "vega_signal": 35868, "option_type": "C", "stock_price": 364.13, "utc_time": 1774629885000}, {"instrument": "TSLA", "mid_signal": 363103, "gamma_signal": -14544, "vega_signal": -3946, "option_type": "P", "stock_price": 364.13, "utc_time": 1774629885000}, {"instrument": "TSLA", "mid_signal": 112648, "gamma_signal": 36904, "vega_signal": 9666, "option_type": "C", "stock_price": 364.095, "utc_time": 1774629890000}, {"instrument": "TSLA", "mid_signal": 525583, "gamma_signal": -83308, "vega_signal": -23840, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629890000}, {"instrument": "TSLA", "mid_signal": 2706327, "gamma_signal": 422912, "vega_signal": 111288, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629895000}, {"instrument": "TSLA", "mid_signal": 471476, "gamma_signal": -39896, "vega_signal": -10316, "option_type": "P", "stock_price": 364.09, "utc_time": 1774629895000}, {"instrument": "TSLA", "mid_signal": 138777, "gamma_signal": 20157, "vega_signal": 5230, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629900000}, {"instrument": "TSLA", "mid_signal": -1716, "gamma_signal": -22547, "vega_signal": -5603, "option_type": "P", "stock_price": 364.03, "utc_time": 1774629900000}, {"instrument": "TSLA", "mid_signal": 114738, "gamma_signal": 31276, "vega_signal": 8013, "option_type": "C", "stock_price": 364.12, "utc_time": 1774629905000}, {"instrument": "TSLA", "mid_signal": 66239, "gamma_signal": 3234, "vega_signal": 871, "option_type": "P", "stock_price": 364.12, "utc_time": 1774629905000}, {"instrument": "TSLA", "mid_signal": 461060, "gamma_signal": 81988, "vega_signal": 21342, "option_type": "C", "stock_price": 364.04, "utc_time": 1774629910000}, {"instrument": "TSLA", "mid_signal": 4230134, "gamma_signal": -717755, "vega_signal": -182126, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629910000}, {"instrument": "TSLA", "mid_signal": -925227, "gamma_signal": -240747, "vega_signal": -61713, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629915000}, {"instrument": "TSLA", "mid_signal": -1135343, "gamma_signal": 105541, "vega_signal": 28087, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629915000}, {"instrument": "TSLA", "mid_signal": 466804, "gamma_signal": 112392, "vega_signal": 28571, "option_type": "C", "stock_price": 363.96, "utc_time": 1774629920000}, {"instrument": "TSLA", "mid_signal": -25499, "gamma_signal": 42914, "vega_signal": 15326, "option_type": "P", "stock_price": 364, "utc_time": 1774629920000}, {"instrument": "TSLA", "mid_signal": 305615, "gamma_signal": 35724, "vega_signal": 9213, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629925000}, {"instrument": "TSLA", "mid_signal": 276589, "gamma_signal": -53091, "vega_signal": -13897, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629925000}, {"instrument": "TSLA", "mid_signal": 382927, "gamma_signal": 95540, "vega_signal": 24530, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629930000}, {"instrument": "TSLA", "mid_signal": -455067, "gamma_signal": -52512, "vega_signal": -14114, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629930000}, {"instrument": "TSLA", "mid_signal": 105488, "gamma_signal": 9566, "vega_signal": 2509, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629935000}, {"instrument": "TSLA", "mid_signal": -52402, "gamma_signal": 8685, "vega_signal": 2188, "option_type": "P", "stock_price": 364.02, "utc_time": 1774629935000}, {"instrument": "TSLA", "mid_signal": 376903, "gamma_signal": 57326, "vega_signal": 15022, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629940000}, {"instrument": "TSLA", "mid_signal": 532725, "gamma_signal": -74339, "vega_signal": -18777, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629940000}, {"instrument": "TSLA", "mid_signal": -33576, "gamma_signal": 6594, "vega_signal": 2094, "option_type": "C", "stock_price": 364.05, "utc_time": 1774629945000}, {"instrument": "TSLA", "mid_signal": -74400, "gamma_signal": 22417, "vega_signal": 6355, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629945000}, {"instrument": "TSLA", "mid_signal": 282810, "gamma_signal": 134872, "vega_signal": 33877, "option_type": "C", "stock_price": 364.17, "utc_time": 1774629950000}, {"instrument": "TSLA", "mid_signal": 2028702, "gamma_signal": -266973, "vega_signal": -68331, "option_type": "P", "stock_price": 364.17, "utc_time": 1774629950000}, {"instrument": "TSLA", "mid_signal": 390899, "gamma_signal": -7049, "vega_signal": -417, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629955000}, {"instrument": "TSLA", "mid_signal": 49775, "gamma_signal": 111662, "vega_signal": 32007, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629955000}, {"instrument": "TSLA", "mid_signal": -70205, "gamma_signal": 17117, "vega_signal": 4213, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629960000}, {"instrument": "TSLA", "mid_signal": 717552, "gamma_signal": -67882, "vega_signal": -17403, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629960000}, {"instrument": "TSLA", "mid_signal": 202899, "gamma_signal": 57603, "vega_signal": 14813, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629965000}, {"instrument": "TSLA", "mid_signal": 42866, "gamma_signal": 51885, "vega_signal": 14261, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629965000}, {"instrument": "TSLA", "mid_signal": 1344670, "gamma_signal": 287192, "vega_signal": 74022, "option_type": "C", "stock_price": 364.23, "utc_time": 1774629970000}, {"instrument": "TSLA", "mid_signal": 639017, "gamma_signal": 33849, "vega_signal": 9218, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629970000}, {"instrument": "TSLA", "mid_signal": 293822, "gamma_signal": -12324, "vega_signal": -3601, "option_type": "C", "stock_price": 364.14, "utc_time": 1774629975000}, {"instrument": "TSLA", "mid_signal": 377017, "gamma_signal": -85569, "vega_signal": -22192, "option_type": "P", "stock_price": 364.14, "utc_time": 1774629975000}, {"instrument": "TSLA", "mid_signal": 276494, "gamma_signal": 73062, "vega_signal": 18728, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629980000}, {"instrument": "TSLA", "mid_signal": 49498, "gamma_signal": -36652, "vega_signal": -8202, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629980000}, {"instrument": "TSLA", "mid_signal": 4440723, "gamma_signal": 749069, "vega_signal": 195640, "option_type": "C", "stock_price": 364.31, "utc_time": 1774629985000}, {"instrument": "TSLA", "mid_signal": 2090200, "gamma_signal": -415468, "vega_signal": -110584, "option_type": "P", "stock_price": 364.31, "utc_time": 1774629985000}, {"instrument": "TSLA", "mid_signal": 45923, "gamma_signal": 24126, "vega_signal": 5881, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629990000}, {"instrument": "TSLA", "mid_signal": 251856, "gamma_signal": 27593, "vega_signal": 7497, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629990000}, {"instrument": "TSLA", "mid_signal": 139568, "gamma_signal": 8644, "vega_signal": 2421, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629995000}, {"instrument": "TSLA", "mid_signal": -320118, "gamma_signal": 53007, "vega_signal": 14912, "option_type": "P", "stock_price": 364.215, "utc_time": 1774629995000}, {"instrument": "TSLA", "mid_signal": 175583, "gamma_signal": 35800, "vega_signal": 8958, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630000000}, {"instrument": "TSLA", "mid_signal": 167885, "gamma_signal": -58450, "vega_signal": -15844, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630000000}, {"instrument": "TSLA", "mid_signal": -795388, "gamma_signal": -128522, "vega_signal": -33624, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630005000}, {"instrument": "TSLA", "mid_signal": 253221, "gamma_signal": -52937, "vega_signal": -12843, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630005000}, {"instrument": "TSLA", "mid_signal": -487246, "gamma_signal": -182471, "vega_signal": -45608, "option_type": "C", "stock_price": 364.43, "utc_time": 1774630010000}, {"instrument": "TSLA", "mid_signal": 910451, "gamma_signal": -169471, "vega_signal": -44130, "option_type": "P", "stock_price": 364.43, "utc_time": 1774630010000}, {"instrument": "TSLA", "mid_signal": -282459, "gamma_signal": -126152, "vega_signal": -31348, "option_type": "C", "stock_price": 364.4, "utc_time": 1774630015000}, {"instrument": "TSLA", "mid_signal": 1623796, "gamma_signal": -733023, "vega_signal": -208824, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630015000}, {"instrument": "TSLA", "mid_signal": 1247787, "gamma_signal": 340613, "vega_signal": 85696, "option_type": "C", "stock_price": 364.35, "utc_time": 1774630020000}, {"instrument": "TSLA", "mid_signal": -6312746, "gamma_signal": 566410, "vega_signal": 136208, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630020000}, {"instrument": "TSLA", "mid_signal": 952960, "gamma_signal": 312735, "vega_signal": 78247, "option_type": "C", "stock_price": 364.45, "utc_time": 1774630025000}, {"instrument": "TSLA", "mid_signal": 7073233, "gamma_signal": -1467842, "vega_signal": -368372, "option_type": "P", "stock_price": 364.405, "utc_time": 1774630025000}, {"instrument": "TSLA", "mid_signal": 2723856, "gamma_signal": 828444, "vega_signal": 208567, "option_type": "C", "stock_price": 364.54, "utc_time": 1774630030000}, {"instrument": "TSLA", "mid_signal": 1787914, "gamma_signal": -300222, "vega_signal": -76125, "option_type": "P", "stock_price": 364.54, "utc_time": 1774630030000}, {"instrument": "TSLA", "mid_signal": -3655932, "gamma_signal": -305030, "vega_signal": -83226, "option_type": "C", "stock_price": 364.45, "utc_time": 1774630035000}, {"instrument": "TSLA", "mid_signal": 3195907, "gamma_signal": -767587, "vega_signal": -198768, "option_type": "P", "stock_price": 364.45, "utc_time": 1774630035000}, {"instrument": "TSLA", "mid_signal": 175927, "gamma_signal": 18900, "vega_signal": 4906, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630040000}, {"instrument": "TSLA", "mid_signal": -1244698, "gamma_signal": 239700, "vega_signal": 62236, "option_type": "P", "stock_price": 364.28, "utc_time": 1774630040000}, {"instrument": "TSLA", "mid_signal": -141319, "gamma_signal": -27052, "vega_signal": -6831, "option_type": "C", "stock_price": 364.26, "utc_time": 1774630045000}, {"instrument": "TSLA", "mid_signal": 184534, "gamma_signal": 55535, "vega_signal": 14684, "option_type": "P", "stock_price": 364.26, "utc_time": 1774630045000}, {"instrument": "TSLA", "mid_signal": -323785, "gamma_signal": -114161, "vega_signal": -28771, "option_type": "C", "stock_price": 364.25, "utc_time": 1774630050000}, {"instrument": "TSLA", "mid_signal": -471229, "gamma_signal": -48163, "vega_signal": -12893, "option_type": "P", "stock_price": 364.25, "utc_time": 1774630050000}, {"instrument": "TSLA", "mid_signal": -367693, "gamma_signal": -98962, "vega_signal": -23885, "option_type": "C", "stock_price": 364.25, "utc_time": 1774630055000}, {"instrument": "TSLA", "mid_signal": -118045, "gamma_signal": 5891, "vega_signal": 1314, "option_type": "P", "stock_price": 364.25, "utc_time": 1774630055000}, {"instrument": "TSLA", "mid_signal": 669817, "gamma_signal": 183400, "vega_signal": 46437, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630060000}, {"instrument": "TSLA", "mid_signal": 1396068, "gamma_signal": -99114, "vega_signal": -24173, "option_type": "P", "stock_price": 364.2, "utc_time": 1774630060000}, {"instrument": "TSLA", "mid_signal": 608572, "gamma_signal": 218327, "vega_signal": 54279, "option_type": "C", "stock_price": 364.28, "utc_time": 1774630065000}, {"instrument": "TSLA", "mid_signal": 2035213, "gamma_signal": -226458, "vega_signal": -54559, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630065000}, {"instrument": "TSLA", "mid_signal": -220121, "gamma_signal": -54623, "vega_signal": -13797, "option_type": "C", "stock_price": 364.35, "utc_time": 1774630070000}, {"instrument": "TSLA", "mid_signal": 3904, "gamma_signal": -18552, "vega_signal": -4822, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630070000}, {"instrument": "TSLA", "mid_signal": 808811, "gamma_signal": 292680, "vega_signal": 74818, "option_type": "C", "stock_price": 364.4, "utc_time": 1774630075000}, {"instrument": "TSLA", "mid_signal": 550906, "gamma_signal": -9586, "vega_signal": -2196, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630075000}, {"instrument": "TSLA", "mid_signal": 124220, "gamma_signal": 6067, "vega_signal": 1963, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630080000}, {"instrument": "TSLA", "mid_signal": -6885271, "gamma_signal": 43913, "vega_signal": -1544, "option_type": "P", "stock_price": 364.27, "utc_time": 1774630080000}, {"instrument": "TSLA", "mid_signal": 1408706, "gamma_signal": 317880, "vega_signal": 80591, "option_type": "C", "stock_price": 364.33, "utc_time": 1774630085000}, {"instrument": "TSLA", "mid_signal": 400440, "gamma_signal": 633, "vega_signal": 2397, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630085000}, {"instrument": "TSLA", "mid_signal": -561861, "gamma_signal": -132828, "vega_signal": -33655, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630090000}, {"instrument": "TSLA", "mid_signal": 313148, "gamma_signal": -25060, "vega_signal": -6101, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630090000}, {"instrument": "TSLA", "mid_signal": 2030148, "gamma_signal": 183524, "vega_signal": 48260, "option_type": "C", "stock_price": 364.22, "utc_time": 1774630095000}, {"instrument": "TSLA", "mid_signal": -974394, "gamma_signal": 316146, "vega_signal": 81769, "option_type": "P", "stock_price": 364.22, "utc_time": 1774630095000}, {"instrument": "TSLA", "mid_signal": -713175, "gamma_signal": -187368, "vega_signal": -47239, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630100000}, {"instrument": "TSLA", "mid_signal": 823483, "gamma_signal": -71627, "vega_signal": -16515, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630100000}, {"instrument": "TSLA", "mid_signal": 197199, "gamma_signal": 28088, "vega_signal": 7312, "option_type": "C", "stock_price": 364.3, "utc_time": 1774630105000}, {"instrument": "TSLA", "mid_signal": 413417, "gamma_signal": 3965, "vega_signal": 1603, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630105000}, {"instrument": "TSLA", "mid_signal": -2133207, "gamma_signal": -546273, "vega_signal": -132595, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630110000}, {"instrument": "TSLA", "mid_signal": -423366, "gamma_signal": 8062, "vega_signal": 1436, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630110000}, {"instrument": "TSLA", "mid_signal": -438441, "gamma_signal": -116632, "vega_signal": -28463, "option_type": "C", "stock_price": 364.34, "utc_time": 1774630115000}, {"instrument": "TSLA", "mid_signal": 253714, "gamma_signal": -49476, "vega_signal": -12400, "option_type": "P", "stock_price": 364.34, "utc_time": 1774630115000}, {"instrument": "TSLA", "mid_signal": 404253, "gamma_signal": 51630, "vega_signal": 13190, "option_type": "C", "stock_price": 364.5, "utc_time": 1774630120000}, {"instrument": "TSLA", "mid_signal": 201125, "gamma_signal": -13453, "vega_signal": -3803, "option_type": "P", "stock_price": 364.47, "utc_time": 1774630120000}, {"instrument": "TSLA", "mid_signal": 471815, "gamma_signal": 55085, "vega_signal": 14321, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630125000}, {"instrument": "TSLA", "mid_signal": -270371, "gamma_signal": 22961, "vega_signal": 5741, "option_type": "P", "stock_price": 364.39, "utc_time": 1774630125000}, {"instrument": "TSLA", "mid_signal": 44084, "gamma_signal": 6355, "vega_signal": 1331, "option_type": "C", "stock_price": 364.4, "utc_time": 1774630130000}, {"instrument": "TSLA", "mid_signal": 253995, "gamma_signal": -9773, "vega_signal": -1815, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630130000}, {"instrument": "TSLA", "mid_signal": 86310, "gamma_signal": -11072, "vega_signal": -2123, "option_type": "C", "stock_price": 364.3, "utc_time": 1774630135000}, {"instrument": "TSLA", "mid_signal": -2299703, "gamma_signal": 252426, "vega_signal": 62944, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630135000}, {"instrument": "TSLA", "mid_signal": -310688, "gamma_signal": -23198, "vega_signal": -5620, "option_type": "C", "stock_price": 364.36, "utc_time": 1774630140000}, {"instrument": "TSLA", "mid_signal": 435827, "gamma_signal": -14894, "vega_signal": -3768, "option_type": "P", "stock_price": 364.36, "utc_time": 1774630140000}, {"instrument": "TSLA", "mid_signal": -3725, "gamma_signal": -5628, "vega_signal": -1457, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630145000}, {"instrument": "TSLA", "mid_signal": 79410, "gamma_signal": 30763, "vega_signal": 8159, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630145000}, {"instrument": "TSLA", "mid_signal": -369061, "gamma_signal": -114344, "vega_signal": -27587, "option_type": "C", "stock_price": 364.34, "utc_time": 1774630150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630150000}, {"instrument": "TSLA", "mid_signal": -452627, "gamma_signal": -86401, "vega_signal": -21481, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630155000}, {"instrument": "TSLA", "mid_signal": -1134916, "gamma_signal": 235995, "vega_signal": 56637, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630155000}, {"instrument": "TSLA", "mid_signal": 720126, "gamma_signal": 42276, "vega_signal": 11300, "option_type": "C", "stock_price": 364.33, "utc_time": 1774630160000}, {"instrument": "TSLA", "mid_signal": -61816, "gamma_signal": -33988, "vega_signal": -7670, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630160000}, {"instrument": "TSLA", "mid_signal": 1194707, "gamma_signal": 346830, "vega_signal": 84127, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630165000}, {"instrument": "TSLA", "mid_signal": 909642, "gamma_signal": -77530, "vega_signal": -19256, "option_type": "P", "stock_price": 364.45, "utc_time": 1774630165000}, {"instrument": "TSLA", "mid_signal": -477163, "gamma_signal": -91533, "vega_signal": -22573, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630170000}, {"instrument": "TSLA", "mid_signal": -24994, "gamma_signal": -49819, "vega_signal": -11635, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630170000}, {"instrument": "TSLA", "mid_signal": 112153, "gamma_signal": 29716, "vega_signal": 7284, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630175000}, {"instrument": "TSLA", "mid_signal": -1056413, "gamma_signal": 124599, "vega_signal": 30488, "option_type": "P", "stock_price": 364.44, "utc_time": 1774630175000}, {"instrument": "TSLA", "mid_signal": -58139, "gamma_signal": -47068, "vega_signal": -11073, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630180000}, {"instrument": "TSLA", "mid_signal": 471752, "gamma_signal": -47264, "vega_signal": -10827, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630180000}, {"instrument": "TSLA", "mid_signal": 168889, "gamma_signal": 18961, "vega_signal": 5188, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630185000}, {"instrument": "TSLA", "mid_signal": -36511, "gamma_signal": 11798, "vega_signal": 3598, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630185000}, {"instrument": "TSLA", "mid_signal": 63687, "gamma_signal": 16806, "vega_signal": 4134, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630190000}, {"instrument": "TSLA", "mid_signal": 66418, "gamma_signal": -26744, "vega_signal": -8224, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630190000}, {"instrument": "TSLA", "mid_signal": -156637, "gamma_signal": -40614, "vega_signal": -9928, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630195000}, {"instrument": "TSLA", "mid_signal": -1296600, "gamma_signal": 111887, "vega_signal": 27093, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630195000}, {"instrument": "TSLA", "mid_signal": -226097, "gamma_signal": -43658, "vega_signal": -9972, "option_type": "C", "stock_price": 364.24, "utc_time": 1774630200000}, {"instrument": "TSLA", "mid_signal": -200201, "gamma_signal": 48365, "vega_signal": 12745, "option_type": "P", "stock_price": 364.24, "utc_time": 1774630200000}, {"instrument": "TSLA", "mid_signal": 225401, "gamma_signal": 116669, "vega_signal": 29216, "option_type": "C", "stock_price": 364.24, "utc_time": 1774630205000}, {"instrument": "TSLA", "mid_signal": 17652, "gamma_signal": 61216, "vega_signal": 14515, "option_type": "P", "stock_price": 364.24, "utc_time": 1774630205000}, {"instrument": "TSLA", "mid_signal": 25376, "gamma_signal": 19454, "vega_signal": 5306, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630210000}, {"instrument": "TSLA", "mid_signal": 734937, "gamma_signal": -55126, "vega_signal": -13976, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630210000}, {"instrument": "TSLA", "mid_signal": 331064, "gamma_signal": 86399, "vega_signal": 21118, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630215000}, {"instrument": "TSLA", "mid_signal": 472808, "gamma_signal": -104189, "vega_signal": -25154, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630215000}, {"instrument": "TSLA", "mid_signal": 69818, "gamma_signal": 5633, "vega_signal": 1599, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630220000}, {"instrument": "TSLA", "mid_signal": 9564, "gamma_signal": 14124, "vega_signal": 3524, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630220000}, {"instrument": "TSLA", "mid_signal": 754214, "gamma_signal": 196195, "vega_signal": 47978, "option_type": "C", "stock_price": 364.295, "utc_time": 1774630225000}, {"instrument": "TSLA", "mid_signal": -550537, "gamma_signal": 176283, "vega_signal": 44577, "option_type": "P", "stock_price": 364.295, "utc_time": 1774630225000}, {"instrument": "TSLA", "mid_signal": -194155, "gamma_signal": -18622, "vega_signal": -3047, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630230000}, {"instrument": "TSLA", "mid_signal": 87374, "gamma_signal": 5241, "vega_signal": 2290, "option_type": "P", "stock_price": 364.27, "utc_time": 1774630230000}, {"instrument": "TSLA", "mid_signal": -1220895, "gamma_signal": -196890, "vega_signal": -49323, "option_type": "C", "stock_price": 364.19, "utc_time": 1774630235000}, {"instrument": "TSLA", "mid_signal": 1778226, "gamma_signal": -169734, "vega_signal": -40386, "option_type": "P", "stock_price": 364.19, "utc_time": 1774630235000}, {"instrument": "TSLA", "mid_signal": -963981, "gamma_signal": -270115, "vega_signal": -73872, "option_type": "C", "stock_price": 364.03, "utc_time": 1774630240000}, {"instrument": "TSLA", "mid_signal": -357642, "gamma_signal": -110536, "vega_signal": -27518, "option_type": "P", "stock_price": 364.03, "utc_time": 1774630240000}, {"instrument": "TSLA", "mid_signal": -2831881, "gamma_signal": -470865, "vega_signal": -115800, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630245000}, {"instrument": "TSLA", "mid_signal": -676028, "gamma_signal": 119443, "vega_signal": 28938, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630245000}, {"instrument": "TSLA", "mid_signal": 66914, "gamma_signal": 3741, "vega_signal": 831, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630250000}, {"instrument": "TSLA", "mid_signal": 3511683, "gamma_signal": -346395, "vega_signal": -86053, "option_type": "P", "stock_price": 363.98, "utc_time": 1774630250000}, {"instrument": "TSLA", "mid_signal": -912216, "gamma_signal": -141215, "vega_signal": -34731, "option_type": "C", "stock_price": 363.99, "utc_time": 1774630255000}, {"instrument": "TSLA", "mid_signal": -975172, "gamma_signal": 36011, "vega_signal": 9843, "option_type": "P", "stock_price": 363.99, "utc_time": 1774630255000}, {"instrument": "TSLA", "mid_signal": 1250785, "gamma_signal": 533811, "vega_signal": 131010, "option_type": "C", "stock_price": 364.14, "utc_time": 1774630260000}, {"instrument": "TSLA", "mid_signal": -360088, "gamma_signal": 72004, "vega_signal": 17750, "option_type": "P", "stock_price": 364.14, "utc_time": 1774630260000}, {"instrument": "TSLA", "mid_signal": -279358, "gamma_signal": -51626, "vega_signal": -10666, "option_type": "C", "stock_price": 364.15, "utc_time": 1774630265000}, {"instrument": "TSLA", "mid_signal": -1084630, "gamma_signal": 266165, "vega_signal": 66028, "option_type": "P", "stock_price": 364.15, "utc_time": 1774630265000}, {"instrument": "TSLA", "mid_signal": -303225, "gamma_signal": -40264, "vega_signal": -9973, "option_type": "C", "stock_price": 364.19, "utc_time": 1774630270000}, {"instrument": "TSLA", "mid_signal": 272155, "gamma_signal": 76024, "vega_signal": 18730, "option_type": "P", "stock_price": 364.19, "utc_time": 1774630270000}, {"instrument": "TSLA", "mid_signal": -39791, "gamma_signal": 1725, "vega_signal": 349, "option_type": "C", "stock_price": 364.21, "utc_time": 1774630275000}, {"instrument": "TSLA", "mid_signal": -276334, "gamma_signal": -519, "vega_signal": 107, "option_type": "P", "stock_price": 364.27, "utc_time": 1774630275000}, {"instrument": "TSLA", "mid_signal": -552227, "gamma_signal": -77344, "vega_signal": -18977, "option_type": "C", "stock_price": 364.13, "utc_time": 1774630280000}, {"instrument": "TSLA", "mid_signal": 244466, "gamma_signal": -25169, "vega_signal": -6822, "option_type": "P", "stock_price": 364.13, "utc_time": 1774630280000}, {"instrument": "TSLA", "mid_signal": 148303, "gamma_signal": 45635, "vega_signal": 11948, "option_type": "C", "stock_price": 364.15, "utc_time": 1774630285000}, {"instrument": "TSLA", "mid_signal": -246474, "gamma_signal": -36474, "vega_signal": -10283, "option_type": "P", "stock_price": 364.155, "utc_time": 1774630285000}, {"instrument": "TSLA", "mid_signal": -3053291, "gamma_signal": -844348, "vega_signal": -204607, "option_type": "C", "stock_price": 364.08, "utc_time": 1774630290000}, {"instrument": "TSLA", "mid_signal": -668000, "gamma_signal": 68412, "vega_signal": 16921, "option_type": "P", "stock_price": 364.08, "utc_time": 1774630290000}, {"instrument": "TSLA", "mid_signal": 41234, "gamma_signal": -3506, "vega_signal": -755, "option_type": "C", "stock_price": 364, "utc_time": 1774630295000}, {"instrument": "TSLA", "mid_signal": -45216, "gamma_signal": -93971, "vega_signal": -22646, "option_type": "P", "stock_price": 364, "utc_time": 1774630295000}, {"instrument": "TSLA", "mid_signal": 326806, "gamma_signal": 46433, "vega_signal": 11224, "option_type": "C", "stock_price": 363.87, "utc_time": 1774630300000}, {"instrument": "TSLA", "mid_signal": -1313475, "gamma_signal": 234897, "vega_signal": 58160, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630300000}, {"instrument": "TSLA", "mid_signal": -2006391, "gamma_signal": -545463, "vega_signal": -132426, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630305000}, {"instrument": "TSLA", "mid_signal": 513887, "gamma_signal": -27899, "vega_signal": -7449, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630305000}, {"instrument": "TSLA", "mid_signal": -821870, "gamma_signal": -217773, "vega_signal": -52755, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630310000}, {"instrument": "TSLA", "mid_signal": -646550, "gamma_signal": 119238, "vega_signal": 30569, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630310000}, {"instrument": "TSLA", "mid_signal": -2349578, "gamma_signal": -637224, "vega_signal": -153609, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630315000}, {"instrument": "TSLA", "mid_signal": 5192307, "gamma_signal": -843723, "vega_signal": -200891, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630315000}, {"instrument": "TSLA", "mid_signal": -1018128, "gamma_signal": -66702, "vega_signal": -18156, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630320000}, {"instrument": "TSLA", "mid_signal": -186019, "gamma_signal": 27234, "vega_signal": 5921, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630320000}, {"instrument": "TSLA", "mid_signal": -25612, "gamma_signal": -110377, "vega_signal": -25944, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630325000}, {"instrument": "TSLA", "mid_signal": 108801, "gamma_signal": -31589, "vega_signal": -6793, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630325000}, {"instrument": "TSLA", "mid_signal": -299459, "gamma_signal": -87996, "vega_signal": -20891, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630330000}, {"instrument": "TSLA", "mid_signal": -1507156, "gamma_signal": 259335, "vega_signal": 66775, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630330000}, {"instrument": "TSLA", "mid_signal": -759668, "gamma_signal": -270329, "vega_signal": -64688, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630335000}, {"instrument": "TSLA", "mid_signal": -789968, "gamma_signal": 59523, "vega_signal": 14638, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630335000}, {"instrument": "TSLA", "mid_signal": 332239, "gamma_signal": 92466, "vega_signal": 22376, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630340000}, {"instrument": "TSLA", "mid_signal": -1557513, "gamma_signal": 198162, "vega_signal": 48779, "option_type": "P", "stock_price": 363.74, "utc_time": 1774630340000}, {"instrument": "TSLA", "mid_signal": -65329, "gamma_signal": -45334, "vega_signal": -10824, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630345000}, {"instrument": "TSLA", "mid_signal": 2300341, "gamma_signal": -623388, "vega_signal": -148266, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630345000}, {"instrument": "TSLA", "mid_signal": -410087, "gamma_signal": -98126, "vega_signal": -23923, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630350000}, {"instrument": "TSLA", "mid_signal": -180006, "gamma_signal": 96913, "vega_signal": 22913, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630350000}, {"instrument": "TSLA", "mid_signal": -1246554, "gamma_signal": -210659, "vega_signal": -52312, "option_type": "C", "stock_price": 363.56, "utc_time": 1774630355000}, {"instrument": "TSLA", "mid_signal": -1773325, "gamma_signal": 175242, "vega_signal": 43650, "option_type": "P", "stock_price": 363.58, "utc_time": 1774630355000}, {"instrument": "TSLA", "mid_signal": -615399, "gamma_signal": -161170, "vega_signal": -39023, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630360000}, {"instrument": "TSLA", "mid_signal": -3851946, "gamma_signal": 831236, "vega_signal": 200418, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630360000}, {"instrument": "TSLA", "mid_signal": 1186708, "gamma_signal": 249759, "vega_signal": 59887, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630365000}, {"instrument": "TSLA", "mid_signal": -628189, "gamma_signal": 62199, "vega_signal": 12536, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630365000}, {"instrument": "TSLA", "mid_signal": -161784, "gamma_signal": -56539, "vega_signal": -13807, "option_type": "C", "stock_price": 363.55, "utc_time": 1774630370000}, {"instrument": "TSLA", "mid_signal": -1244349, "gamma_signal": 400154, "vega_signal": 99908, "option_type": "P", "stock_price": 363.57, "utc_time": 1774630370000}, {"instrument": "TSLA", "mid_signal": 180415, "gamma_signal": 41877, "vega_signal": 11590, "option_type": "C", "stock_price": 363.59, "utc_time": 1774630375000}, {"instrument": "TSLA", "mid_signal": 1073493, "gamma_signal": -479315, "vega_signal": -126875, "option_type": "P", "stock_price": 363.59, "utc_time": 1774630375000}, {"instrument": "TSLA", "mid_signal": -162990, "gamma_signal": -48015, "vega_signal": -11347, "option_type": "C", "stock_price": 363.62, "utc_time": 1774630380000}, {"instrument": "TSLA", "mid_signal": -372216, "gamma_signal": 234469, "vega_signal": 62462, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630380000}, {"instrument": "TSLA", "mid_signal": -338607, "gamma_signal": -63391, "vega_signal": -15361, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630385000}, {"instrument": "TSLA", "mid_signal": -236685, "gamma_signal": -54803, "vega_signal": -13640, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630385000}, {"instrument": "TSLA", "mid_signal": 411531, "gamma_signal": 120024, "vega_signal": 29382, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630390000}, {"instrument": "TSLA", "mid_signal": -231031, "gamma_signal": -31978, "vega_signal": -8442, "option_type": "P", "stock_price": 363.67, "utc_time": 1774630390000}, {"instrument": "TSLA", "mid_signal": 2673433, "gamma_signal": 812814, "vega_signal": 197188, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630395000}, {"instrument": "TSLA", "mid_signal": 434379, "gamma_signal": 374, "vega_signal": -87, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630395000}, {"instrument": "TSLA", "mid_signal": -24942, "gamma_signal": -7562, "vega_signal": -1833, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630400000}, {"instrument": "TSLA", "mid_signal": -269104, "gamma_signal": 33303, "vega_signal": 8434, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630405000}, {"instrument": "TSLA", "mid_signal": 527594, "gamma_signal": -125841, "vega_signal": -32227, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630405000}, {"instrument": "TSLA", "mid_signal": -4214166, "gamma_signal": -380054, "vega_signal": -99957, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630410000}, {"instrument": "TSLA", "mid_signal": -946868, "gamma_signal": 120789, "vega_signal": 30302, "option_type": "P", "stock_price": 363.6, "utc_time": 1774630410000}, {"instrument": "TSLA", "mid_signal": -210099, "gamma_signal": -56996, "vega_signal": -13634, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630415000}, {"instrument": "TSLA", "mid_signal": 1838898, "gamma_signal": -169930, "vega_signal": -41240, "option_type": "P", "stock_price": 363.6, "utc_time": 1774630415000}, {"instrument": "TSLA", "mid_signal": 37413, "gamma_signal": 11343, "vega_signal": 2750, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630420000}, {"instrument": "TSLA", "mid_signal": 1461219, "gamma_signal": -307363, "vega_signal": -81326, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630420000}, {"instrument": "TSLA", "mid_signal": -18182, "gamma_signal": 2910, "vega_signal": 983, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630425000}, {"instrument": "TSLA", "mid_signal": -152292, "gamma_signal": 13719, "vega_signal": 3525, "option_type": "P", "stock_price": 363.67, "utc_time": 1774630425000}, {"instrument": "TSLA", "mid_signal": -10818, "gamma_signal": -33348, "vega_signal": -8112, "option_type": "C", "stock_price": 363.55, "utc_time": 1774630430000}, {"instrument": "TSLA", "mid_signal": 534239, "gamma_signal": -175780, "vega_signal": -43235, "option_type": "P", "stock_price": 363.57, "utc_time": 1774630430000}, {"instrument": "TSLA", "mid_signal": -195056, "gamma_signal": -69856, "vega_signal": -17230, "option_type": "C", "stock_price": 363.66, "utc_time": 1774630435000}, {"instrument": "TSLA", "mid_signal": 562201, "gamma_signal": -233570, "vega_signal": -63287, "option_type": "P", "stock_price": 363.66, "utc_time": 1774630435000}, {"instrument": "TSLA", "mid_signal": 38441, "gamma_signal": -30727, "vega_signal": -7228, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630440000}, {"instrument": "TSLA", "mid_signal": 506987, "gamma_signal": 851, "vega_signal": -340, "option_type": "P", "stock_price": 363.765, "utc_time": 1774630440000}, {"instrument": "TSLA", "mid_signal": 1368400, "gamma_signal": 301019, "vega_signal": 73877, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630445000}, {"instrument": "TSLA", "mid_signal": 942597, "gamma_signal": -123424, "vega_signal": -30583, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630445000}, {"instrument": "TSLA", "mid_signal": 266767, "gamma_signal": 27349, "vega_signal": 6722, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630450000}, {"instrument": "TSLA", "mid_signal": 765314, "gamma_signal": -163658, "vega_signal": -39160, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630450000}, {"instrument": "TSLA", "mid_signal": -236509, "gamma_signal": 176761, "vega_signal": 42420, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630455000}, {"instrument": "TSLA", "mid_signal": -3180215, "gamma_signal": 667191, "vega_signal": 160679, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630455000}, {"instrument": "TSLA", "mid_signal": 3328343, "gamma_signal": 574747, "vega_signal": 142912, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630460000}, {"instrument": "TSLA", "mid_signal": -85503, "gamma_signal": 38681, "vega_signal": 10356, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630460000}, {"instrument": "TSLA", "mid_signal": 165815, "gamma_signal": 33264, "vega_signal": 8146, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630465000}, {"instrument": "TSLA", "mid_signal": 980, "gamma_signal": 49963, "vega_signal": 12244, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630465000}, {"instrument": "TSLA", "mid_signal": 4868419, "gamma_signal": 828042, "vega_signal": 205426, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630470000}, {"instrument": "TSLA", "mid_signal": 502156, "gamma_signal": -61223, "vega_signal": -15626, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630470000}, {"instrument": "TSLA", "mid_signal": -3381223, "gamma_signal": -1025672, "vega_signal": -247074, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630475000}, {"instrument": "TSLA", "mid_signal": -103020, "gamma_signal": 38975, "vega_signal": 9366, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630475000}, {"instrument": "TSLA", "mid_signal": 2620546, "gamma_signal": 291547, "vega_signal": 73881, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630480000}, {"instrument": "TSLA", "mid_signal": -971538, "gamma_signal": 113112, "vega_signal": 27787, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630480000}, {"instrument": "TSLA", "mid_signal": 23115, "gamma_signal": 8953, "vega_signal": 2681, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630485000}, {"instrument": "TSLA", "mid_signal": 790624, "gamma_signal": -68360, "vega_signal": -16856, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630485000}, {"instrument": "TSLA", "mid_signal": 589531, "gamma_signal": 199681, "vega_signal": 50734, "option_type": "C", "stock_price": 363.84, "utc_time": 1774630490000}, {"instrument": "TSLA", "mid_signal": 58517, "gamma_signal": 13857, "vega_signal": 3152, "option_type": "P", "stock_price": 363.84, "utc_time": 1774630490000}, {"instrument": "TSLA", "mid_signal": 71010, "gamma_signal": 8799, "vega_signal": 2287, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630495000}, {"instrument": "TSLA", "mid_signal": -536560, "gamma_signal": 97251, "vega_signal": 24228, "option_type": "P", "stock_price": 363.88, "utc_time": 1774630495000}, {"instrument": "TSLA", "mid_signal": 2866, "gamma_signal": -26211, "vega_signal": -6437, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630500000}, {"instrument": "TSLA", "mid_signal": -614512, "gamma_signal": 38470, "vega_signal": 10580, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630500000}, {"instrument": "TSLA", "mid_signal": -553650, "gamma_signal": -203162, "vega_signal": -46179, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630505000}, {"instrument": "TSLA", "mid_signal": 349113, "gamma_signal": -25475, "vega_signal": -6085, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630505000}, {"instrument": "TSLA", "mid_signal": -49698, "gamma_signal": -17125, "vega_signal": -4148, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630510000}, {"instrument": "TSLA", "mid_signal": 400447, "gamma_signal": -121273, "vega_signal": -30223, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630510000}, {"instrument": "TSLA", "mid_signal": -96984, "gamma_signal": -16269, "vega_signal": -3933, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630515000}, {"instrument": "TSLA", "mid_signal": -888128, "gamma_signal": 141344, "vega_signal": 35025, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630515000}, {"instrument": "TSLA", "mid_signal": 1516660, "gamma_signal": 240044, "vega_signal": 58567, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630520000}, {"instrument": "TSLA", "mid_signal": -4557994, "gamma_signal": 1748405, "vega_signal": 471227, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630520000}, {"instrument": "TSLA", "mid_signal": -10119, "gamma_signal": -2362, "vega_signal": -401, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630525000}, {"instrument": "TSLA", "mid_signal": 25911, "gamma_signal": -5456, "vega_signal": -1260, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630525000}, {"instrument": "TSLA", "mid_signal": 379358, "gamma_signal": 138389, "vega_signal": 32037, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630530000}, {"instrument": "TSLA", "mid_signal": 327777, "gamma_signal": -64599, "vega_signal": -16257, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630530000}, {"instrument": "TSLA", "mid_signal": -70235, "gamma_signal": 41836, "vega_signal": 10379, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630535000}, {"instrument": "TSLA", "mid_signal": 2888343, "gamma_signal": -757165, "vega_signal": -186174, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630535000}, {"instrument": "TSLA", "mid_signal": 395287, "gamma_signal": 156679, "vega_signal": 37556, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630540000}, {"instrument": "TSLA", "mid_signal": 2849321, "gamma_signal": -593275, "vega_signal": -145870, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630540000}, {"instrument": "TSLA", "mid_signal": -265072, "gamma_signal": -78511, "vega_signal": -18433, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630545000}, {"instrument": "TSLA", "mid_signal": 388282, "gamma_signal": -64024, "vega_signal": -15327, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630545000}, {"instrument": "TSLA", "mid_signal": -2383, "gamma_signal": 836, "vega_signal": 227, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630550000}, {"instrument": "TSLA", "mid_signal": 195745, "gamma_signal": 51108, "vega_signal": 14075, "option_type": "P", "stock_price": 363.88, "utc_time": 1774630550000}, {"instrument": "TSLA", "mid_signal": -30757, "gamma_signal": -13338, "vega_signal": -3355, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630555000}, {"instrument": "TSLA", "mid_signal": -70224, "gamma_signal": 21399, "vega_signal": 5469, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630555000}, {"instrument": "TSLA", "mid_signal": 247467, "gamma_signal": 26945, "vega_signal": 6490, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630560000}, {"instrument": "TSLA", "mid_signal": -54102, "gamma_signal": 29219, "vega_signal": 9083, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630560000}, {"instrument": "TSLA", "mid_signal": 431404, "gamma_signal": 119654, "vega_signal": 27365, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630565000}, {"instrument": "TSLA", "mid_signal": 1020666, "gamma_signal": -115448, "vega_signal": -26611, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630565000}, {"instrument": "TSLA", "mid_signal": -560494, "gamma_signal": -109900, "vega_signal": -25926, "option_type": "C", "stock_price": 363.84, "utc_time": 1774630570000}, {"instrument": "TSLA", "mid_signal": -161979, "gamma_signal": -4284, "vega_signal": -1285, "option_type": "P", "stock_price": 363.84, "utc_time": 1774630570000}, {"instrument": "TSLA", "mid_signal": 750800, "gamma_signal": 98550, "vega_signal": 24376, "option_type": "C", "stock_price": 363.96, "utc_time": 1774630575000}, {"instrument": "TSLA", "mid_signal": 510291, "gamma_signal": 33605, "vega_signal": 8065, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630575000}, {"instrument": "TSLA", "mid_signal": 444146, "gamma_signal": 35577, "vega_signal": 9363, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630580000}, {"instrument": "TSLA", "mid_signal": 34506, "gamma_signal": -8414, "vega_signal": -2170, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630580000}, {"instrument": "TSLA", "mid_signal": 30205, "gamma_signal": 30141, "vega_signal": 8993, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630585000}, {"instrument": "TSLA", "mid_signal": 531846, "gamma_signal": -58482, "vega_signal": -15713, "option_type": "P", "stock_price": 363.97, "utc_time": 1774630585000}, {"instrument": "TSLA", "mid_signal": -10455, "gamma_signal": 1143, "vega_signal": 418, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630590000}, {"instrument": "TSLA", "mid_signal": 354754, "gamma_signal": -14798, "vega_signal": -3817, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630590000}, {"instrument": "TSLA", "mid_signal": -151245, "gamma_signal": -44523, "vega_signal": -10356, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630595000}, {"instrument": "TSLA", "mid_signal": -92823, "gamma_signal": 8622, "vega_signal": 1589, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630595000}, {"instrument": "TSLA", "mid_signal": 75595, "gamma_signal": 10358, "vega_signal": 2932, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630600000}, {"instrument": "TSLA", "mid_signal": 330750, "gamma_signal": -49005, "vega_signal": -11546, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630600000}, {"instrument": "TSLA", "mid_signal": -238082, "gamma_signal": -39340, "vega_signal": -9561, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630605000}, {"instrument": "TSLA", "mid_signal": 83623, "gamma_signal": 32042, "vega_signal": 7160, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630605000}, {"instrument": "TSLA", "mid_signal": -541196, "gamma_signal": -118751, "vega_signal": -28253, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630610000}, {"instrument": "TSLA", "mid_signal": 255082, "gamma_signal": 19791, "vega_signal": 4769, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630610000}, {"instrument": "TSLA", "mid_signal": -36909, "gamma_signal": -7554, "vega_signal": -1686, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630615000}, {"instrument": "TSLA", "mid_signal": 309066, "gamma_signal": -60153, "vega_signal": -14597, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630615000}, {"instrument": "TSLA", "mid_signal": -119547, "gamma_signal": -7120, "vega_signal": -1803, "option_type": "C", "stock_price": 363.78, "utc_time": 1774630620000}, {"instrument": "TSLA", "mid_signal": 709425, "gamma_signal": -26861, "vega_signal": -7293, "option_type": "P", "stock_price": 363.78, "utc_time": 1774630620000}, {"instrument": "TSLA", "mid_signal": 78633, "gamma_signal": 18751, "vega_signal": 4154, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630625000}, {"instrument": "TSLA", "mid_signal": 368916, "gamma_signal": -55277, "vega_signal": -12762, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630625000}, {"instrument": "TSLA", "mid_signal": -73119, "gamma_signal": -2587, "vega_signal": -887, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630630000}, {"instrument": "TSLA", "mid_signal": -126182, "gamma_signal": 41627, "vega_signal": 10811, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630630000}, {"instrument": "TSLA", "mid_signal": -99498, "gamma_signal": -27499, "vega_signal": -6378, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630635000}, {"instrument": "TSLA", "mid_signal": 679762, "gamma_signal": -97281, "vega_signal": -23954, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630635000}, {"instrument": "TSLA", "mid_signal": 2031657, "gamma_signal": 323391, "vega_signal": 79069, "option_type": "C", "stock_price": 363.78, "utc_time": 1774630640000}, {"instrument": "TSLA", "mid_signal": -524258, "gamma_signal": 154180, "vega_signal": 37988, "option_type": "P", "stock_price": 363.78, "utc_time": 1774630640000}, {"instrument": "TSLA", "mid_signal": 5071, "gamma_signal": 25071, "vega_signal": 5968, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630645000}, {"instrument": "TSLA", "mid_signal": -552269, "gamma_signal": 82287, "vega_signal": 21542, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630645000}, {"instrument": "TSLA", "mid_signal": -28241, "gamma_signal": -2237, "vega_signal": -237, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630650000}, {"instrument": "TSLA", "mid_signal": 263374, "gamma_signal": 51718, "vega_signal": 12970, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630650000}, {"instrument": "TSLA", "mid_signal": 50439, "gamma_signal": 17941, "vega_signal": 4419, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630655000}, {"instrument": "TSLA", "mid_signal": 13429, "gamma_signal": 87258, "vega_signal": 20625, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630655000}, {"instrument": "TSLA", "mid_signal": 67197, "gamma_signal": 19907, "vega_signal": 4718, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630660000}, {"instrument": "TSLA", "mid_signal": -66398, "gamma_signal": 31714, "vega_signal": 7525, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630660000}, {"instrument": "TSLA", "mid_signal": 819752, "gamma_signal": 364560, "vega_signal": 88271, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630665000}, {"instrument": "TSLA", "mid_signal": -68164, "gamma_signal": 17496, "vega_signal": 4314, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630665000}, {"instrument": "TSLA", "mid_signal": -12989, "gamma_signal": -3730, "vega_signal": -863, "option_type": "C", "stock_price": 363.72, "utc_time": 1774630670000}, {"instrument": "TSLA", "mid_signal": -283527, "gamma_signal": 24543, "vega_signal": 6798, "option_type": "P", "stock_price": 363.75, "utc_time": 1774630670000}, {"instrument": "TSLA", "mid_signal": -639257, "gamma_signal": -170037, "vega_signal": -40101, "option_type": "C", "stock_price": 363.74, "utc_time": 1774630675000}, {"instrument": "TSLA", "mid_signal": 881214, "gamma_signal": -60260, "vega_signal": -14423, "option_type": "P", "stock_price": 363.76, "utc_time": 1774630675000}, {"instrument": "TSLA", "mid_signal": 27120, "gamma_signal": 8415, "vega_signal": 2181, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630680000}, {"instrument": "TSLA", "mid_signal": -388704, "gamma_signal": 23960, "vega_signal": 5865, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630680000}, {"instrument": "TSLA", "mid_signal": 5525, "gamma_signal": 2401, "vega_signal": 580, "option_type": "C", "stock_price": 363.87, "utc_time": 1774630685000}, {"instrument": "TSLA", "mid_signal": -633897, "gamma_signal": 47672, "vega_signal": 11433, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630685000}, {"instrument": "TSLA", "mid_signal": -344854, "gamma_signal": -78515, "vega_signal": -19210, "option_type": "C", "stock_price": 363.88, "utc_time": 1774630690000}, {"instrument": "TSLA", "mid_signal": -37710, "gamma_signal": -197919, "vega_signal": -52698, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630690000}, {"instrument": "TSLA", "mid_signal": -262259, "gamma_signal": -44844, "vega_signal": -11024, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630695000}, {"instrument": "TSLA", "mid_signal": 820630, "gamma_signal": -187987, "vega_signal": -44059, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630695000}, {"instrument": "TSLA", "mid_signal": 197906, "gamma_signal": 25359, "vega_signal": 6399, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630700000}, {"instrument": "TSLA", "mid_signal": 918749, "gamma_signal": -70039, "vega_signal": -17044, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630700000}, {"instrument": "TSLA", "mid_signal": 50502, "gamma_signal": 11472, "vega_signal": 2743, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630705000}, {"instrument": "TSLA", "mid_signal": 134064, "gamma_signal": -25389, "vega_signal": -5482, "option_type": "P", "stock_price": 364, "utc_time": 1774630705000}, {"instrument": "TSLA", "mid_signal": 217891, "gamma_signal": 28896, "vega_signal": 7279, "option_type": "C", "stock_price": 364, "utc_time": 1774630710000}, {"instrument": "TSLA", "mid_signal": 679821, "gamma_signal": -15705, "vega_signal": -3820, "option_type": "P", "stock_price": 363.99, "utc_time": 1774630710000}, {"instrument": "TSLA", "mid_signal": -608330, "gamma_signal": -121910, "vega_signal": -30019, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630715000}, {"instrument": "TSLA", "mid_signal": 105009, "gamma_signal": 2009, "vega_signal": -141, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630715000}, {"instrument": "TSLA", "mid_signal": -60614, "gamma_signal": -11329, "vega_signal": -2765, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630720000}, {"instrument": "TSLA", "mid_signal": -41954, "gamma_signal": 42472, "vega_signal": 10601, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630720000}, {"instrument": "TSLA", "mid_signal": 33213, "gamma_signal": 15157, "vega_signal": 3829, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630725000}, {"instrument": "TSLA", "mid_signal": 384107, "gamma_signal": -18913, "vega_signal": -4700, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630725000}, {"instrument": "TSLA", "mid_signal": -36730, "gamma_signal": -41647, "vega_signal": -9494, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630730000}, {"instrument": "TSLA", "mid_signal": 2207463, "gamma_signal": -794725, "vega_signal": -231369, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630730000}, {"instrument": "TSLA", "mid_signal": 384246, "gamma_signal": -32797, "vega_signal": -6197, "option_type": "C", "stock_price": 363.97, "utc_time": 1774630735000}, {"instrument": "TSLA", "mid_signal": 723878, "gamma_signal": -84265, "vega_signal": -20755, "option_type": "P", "stock_price": 363.97, "utc_time": 1774630735000}, {"instrument": "TSLA", "mid_signal": 46504, "gamma_signal": 14233, "vega_signal": 3391, "option_type": "C", "stock_price": 363.97, "utc_time": 1774630740000}, {"instrument": "TSLA", "mid_signal": -412916, "gamma_signal": 12563, "vega_signal": 3124, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630740000}, {"instrument": "TSLA", "mid_signal": 5215086, "gamma_signal": 742139, "vega_signal": 183903, "option_type": "C", "stock_price": 364.13, "utc_time": 1774630745000}, {"instrument": "TSLA", "mid_signal": 740744, "gamma_signal": -270839, "vega_signal": -67852, "option_type": "P", "stock_price": 364.13, "utc_time": 1774630745000}, {"instrument": "TSLA", "mid_signal": -4263, "gamma_signal": 29833, "vega_signal": 6698, "option_type": "C", "stock_price": 364.11, "utc_time": 1774630750000}, {"instrument": "TSLA", "mid_signal": -150185, "gamma_signal": 54783, "vega_signal": 12991, "option_type": "P", "stock_price": 364.09, "utc_time": 1774630750000}, {"instrument": "TSLA", "mid_signal": -15045, "gamma_signal": -9609, "vega_signal": -2130, "option_type": "C", "stock_price": 364.06, "utc_time": 1774630755000}, {"instrument": "TSLA", "mid_signal": 209327, "gamma_signal": -60543, "vega_signal": -14838, "option_type": "P", "stock_price": 364.07, "utc_time": 1774630755000}, {"instrument": "TSLA", "mid_signal": -275752, "gamma_signal": -62387, "vega_signal": -14243, "option_type": "C", "stock_price": 364.1, "utc_time": 1774630760000}, {"instrument": "TSLA", "mid_signal": 5024028, "gamma_signal": -884547, "vega_signal": -207325, "option_type": "P", "stock_price": 364.1, "utc_time": 1774630760000}, {"instrument": "TSLA", "mid_signal": -232406, "gamma_signal": -66354, "vega_signal": -15612, "option_type": "C", "stock_price": 364.04, "utc_time": 1774630765000}, {"instrument": "TSLA", "mid_signal": -639365, "gamma_signal": 185869, "vega_signal": 45640, "option_type": "P", "stock_price": 364.05, "utc_time": 1774630765000}, {"instrument": "TSLA", "mid_signal": -227786, "gamma_signal": -85371, "vega_signal": -19970, "option_type": "C", "stock_price": 363.96, "utc_time": 1774630770000}, {"instrument": "TSLA", "mid_signal": 394258, "gamma_signal": -20971, "vega_signal": -5031, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630770000}, {"instrument": "TSLA", "mid_signal": 159446, "gamma_signal": 52161, "vega_signal": 12203, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630775000}, {"instrument": "TSLA", "mid_signal": 652750, "gamma_signal": -9644, "vega_signal": -2433, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630775000}, {"instrument": "TSLA", "mid_signal": -527748, "gamma_signal": -76924, "vega_signal": -19124, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630780000}, {"instrument": "TSLA", "mid_signal": 690387, "gamma_signal": -99282, "vega_signal": -24498, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630780000}, {"instrument": "TSLA", "mid_signal": -37659, "gamma_signal": -23326, "vega_signal": -5228, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630785000}, {"instrument": "TSLA", "mid_signal": -22638, "gamma_signal": 3993, "vega_signal": 934, "option_type": "P", "stock_price": 363.92, "utc_time": 1774630785000}, {"instrument": "TSLA", "mid_signal": -41242, "gamma_signal": -13878, "vega_signal": -3114, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630790000}, {"instrument": "TSLA", "mid_signal": 463930, "gamma_signal": -29874, "vega_signal": -7072, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630790000}, {"instrument": "TSLA", "mid_signal": -173222, "gamma_signal": -46181, "vega_signal": -10902, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630795000}, {"instrument": "TSLA", "mid_signal": -66377, "gamma_signal": -1318, "vega_signal": -366, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630795000}, {"instrument": "TSLA", "mid_signal": 89140, "gamma_signal": 13222, "vega_signal": 3334, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630800000}, {"instrument": "TSLA", "mid_signal": -198460, "gamma_signal": 47763, "vega_signal": 11267, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630800000}, {"instrument": "TSLA", "mid_signal": -265809, "gamma_signal": -16531, "vega_signal": -4176, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630805000}, {"instrument": "TSLA", "mid_signal": -729246, "gamma_signal": 133468, "vega_signal": 34981, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630805000}, {"instrument": "TSLA", "mid_signal": -189828, "gamma_signal": -140955, "vega_signal": -33292, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630810000}, {"instrument": "TSLA", "mid_signal": 454345, "gamma_signal": 10793, "vega_signal": 2026, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630810000}, {"instrument": "TSLA", "mid_signal": -131294, "gamma_signal": -22741, "vega_signal": -5467, "option_type": "C", "stock_price": 363.66, "utc_time": 1774630815000}, {"instrument": "TSLA", "mid_signal": 358415, "gamma_signal": -63905, "vega_signal": -14728, "option_type": "P", "stock_price": 363.66, "utc_time": 1774630815000}, {"instrument": "TSLA", "mid_signal": 15947, "gamma_signal": 17581, "vega_signal": 4507, "option_type": "C", "stock_price": 363.71, "utc_time": 1774630820000}, {"instrument": "TSLA", "mid_signal": -2676918, "gamma_signal": 940632, "vega_signal": 250937, "option_type": "P", "stock_price": 363.71, "utc_time": 1774630820000}, {"instrument": "TSLA", "mid_signal": -45671, "gamma_signal": -17425, "vega_signal": -3980, "option_type": "C", "stock_price": 363.7, "utc_time": 1774630825000}, {"instrument": "TSLA", "mid_signal": -1622028, "gamma_signal": 390878, "vega_signal": 103030, "option_type": "P", "stock_price": 363.65, "utc_time": 1774630825000}, {"instrument": "TSLA", "mid_signal": -215276, "gamma_signal": -64363, "vega_signal": -14787, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630830000}, {"instrument": "TSLA", "mid_signal": -3427578, "gamma_signal": 957898, "vega_signal": 232452, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630830000}, {"instrument": "TSLA", "mid_signal": -4890555, "gamma_signal": -1001479, "vega_signal": -237717, "option_type": "C", "stock_price": 363.41, "utc_time": 1774630835000}, {"instrument": "TSLA", "mid_signal": -1279108, "gamma_signal": 54854, "vega_signal": 12564, "option_type": "P", "stock_price": 363.41, "utc_time": 1774630835000}, {"instrument": "TSLA", "mid_signal": 65066, "gamma_signal": 40519, "vega_signal": 9051, "option_type": "C", "stock_price": 363.39, "utc_time": 1774630840000}, {"instrument": "TSLA", "mid_signal": -8082402, "gamma_signal": 1478043, "vega_signal": 350702, "option_type": "P", "stock_price": 363.39, "utc_time": 1774630840000}, {"instrument": "TSLA", "mid_signal": 417411, "gamma_signal": 192165, "vega_signal": 43778, "option_type": "C", "stock_price": 363.41, "utc_time": 1774630845000}, {"instrument": "TSLA", "mid_signal": -544824, "gamma_signal": 108475, "vega_signal": 27338, "option_type": "P", "stock_price": 363.4, "utc_time": 1774630845000}, {"instrument": "TSLA", "mid_signal": -97652, "gamma_signal": -45729, "vega_signal": -10281, "option_type": "C", "stock_price": 363.43, "utc_time": 1774630850000}, {"instrument": "TSLA", "mid_signal": 1438433, "gamma_signal": -462409, "vega_signal": -118558, "option_type": "P", "stock_price": 363.43, "utc_time": 1774630850000}, {"instrument": "TSLA", "mid_signal": -472251, "gamma_signal": -148750, "vega_signal": -34844, "option_type": "C", "stock_price": 363.36, "utc_time": 1774630855000}, {"instrument": "TSLA", "mid_signal": -460191, "gamma_signal": 56817, "vega_signal": 12545, "option_type": "P", "stock_price": 363.37, "utc_time": 1774630855000}, {"instrument": "TSLA", "mid_signal": -571503, "gamma_signal": -177469, "vega_signal": -40675, "option_type": "C", "stock_price": 363.44, "utc_time": 1774630860000}, {"instrument": "TSLA", "mid_signal": -1873077, "gamma_signal": 114992, "vega_signal": 26632, "option_type": "P", "stock_price": 363.44, "utc_time": 1774630860000}, {"instrument": "TSLA", "mid_signal": -1740656, "gamma_signal": -168638, "vega_signal": -43816, "option_type": "C", "stock_price": 363.41, "utc_time": 1774630865000}, {"instrument": "TSLA", "mid_signal": -293843, "gamma_signal": 39951, "vega_signal": 10356, "option_type": "P", "stock_price": 363.38, "utc_time": 1774630865000}, {"instrument": "TSLA", "mid_signal": -146192, "gamma_signal": -5632, "vega_signal": -1719, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630870000}, {"instrument": "TSLA", "mid_signal": -2706013, "gamma_signal": 554881, "vega_signal": 130194, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630870000}, {"instrument": "TSLA", "mid_signal": -4267265, "gamma_signal": -957397, "vega_signal": -232175, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630875000}, {"instrument": "TSLA", "mid_signal": -1224106, "gamma_signal": 591918, "vega_signal": 144692, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630875000}, {"instrument": "TSLA", "mid_signal": 400474, "gamma_signal": 19181, "vega_signal": 3166, "option_type": "C", "stock_price": 363.33, "utc_time": 1774630880000}, {"instrument": "TSLA", "mid_signal": 443787, "gamma_signal": -118613, "vega_signal": -26957, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630880000}, {"instrument": "TSLA", "mid_signal": -837765, "gamma_signal": -130401, "vega_signal": -31857, "option_type": "C", "stock_price": 363.39, "utc_time": 1774630885000}, {"instrument": "TSLA", "mid_signal": 799468, "gamma_signal": -1199, "vega_signal": -9828, "option_type": "P", "stock_price": 363.39, "utc_time": 1774630885000}, {"instrument": "TSLA", "mid_signal": 57994, "gamma_signal": -50706, "vega_signal": -13363, "option_type": "C", "stock_price": 363.37, "utc_time": 1774630890000}, {"instrument": "TSLA", "mid_signal": -130523, "gamma_signal": 6413, "vega_signal": 1243, "option_type": "P", "stock_price": 363.37, "utc_time": 1774630890000}, {"instrument": "TSLA", "mid_signal": 2256101, "gamma_signal": 952953, "vega_signal": 228055, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630895000}, {"instrument": "TSLA", "mid_signal": 246191, "gamma_signal": -27438, "vega_signal": -5866, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630895000}, {"instrument": "TSLA", "mid_signal": -356278, "gamma_signal": -118316, "vega_signal": -27610, "option_type": "C", "stock_price": 363.27, "utc_time": 1774630900000}, {"instrument": "TSLA", "mid_signal": -4654552, "gamma_signal": 744582, "vega_signal": 172848, "option_type": "P", "stock_price": 363.27, "utc_time": 1774630900000}, {"instrument": "TSLA", "mid_signal": -277774, "gamma_signal": -83086, "vega_signal": -19731, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630905000}, {"instrument": "TSLA", "mid_signal": 1840698, "gamma_signal": -459449, "vega_signal": -101804, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630905000}, {"instrument": "TSLA", "mid_signal": 353260, "gamma_signal": 122352, "vega_signal": 29040, "option_type": "C", "stock_price": 363.165, "utc_time": 1774630910000}, {"instrument": "TSLA", "mid_signal": 4963604, "gamma_signal": -777538, "vega_signal": -180814, "option_type": "P", "stock_price": 363.165, "utc_time": 1774630910000}, {"instrument": "TSLA", "mid_signal": -2737049, "gamma_signal": -267989, "vega_signal": -64917, "option_type": "C", "stock_price": 363.16, "utc_time": 1774630915000}, {"instrument": "TSLA", "mid_signal": -4878186, "gamma_signal": 1322684, "vega_signal": 315575, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630915000}, {"instrument": "TSLA", "mid_signal": 217892, "gamma_signal": 62793, "vega_signal": 14764, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630920000}, {"instrument": "TSLA", "mid_signal": -36816, "gamma_signal": -14478, "vega_signal": -3018, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630920000}, {"instrument": "TSLA", "mid_signal": -177522, "gamma_signal": -65787, "vega_signal": -14835, "option_type": "C", "stock_price": 363.19, "utc_time": 1774630925000}, {"instrument": "TSLA", "mid_signal": 269541, "gamma_signal": 20151, "vega_signal": 4430, "option_type": "P", "stock_price": 363.19, "utc_time": 1774630925000}, {"instrument": "TSLA", "mid_signal": -15193, "gamma_signal": -16056, "vega_signal": -3723, "option_type": "C", "stock_price": 363.24, "utc_time": 1774630930000}, {"instrument": "TSLA", "mid_signal": -1005360, "gamma_signal": 125984, "vega_signal": 30274, "option_type": "P", "stock_price": 363.24, "utc_time": 1774630930000}, {"instrument": "TSLA", "mid_signal": 112772, "gamma_signal": 35827, "vega_signal": 8287, "option_type": "C", "stock_price": 363.26, "utc_time": 1774630935000}, {"instrument": "TSLA", "mid_signal": -1411857, "gamma_signal": 381221, "vega_signal": 96702, "option_type": "P", "stock_price": 363.26, "utc_time": 1774630935000}, {"instrument": "TSLA", "mid_signal": 798269, "gamma_signal": 67340, "vega_signal": 17002, "option_type": "C", "stock_price": 363.21, "utc_time": 1774630940000}, {"instrument": "TSLA", "mid_signal": -1542845, "gamma_signal": 115206, "vega_signal": 27322, "option_type": "P", "stock_price": 363.21, "utc_time": 1774630940000}, {"instrument": "TSLA", "mid_signal": -282318, "gamma_signal": -95659, "vega_signal": -21813, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630945000}, {"instrument": "TSLA", "mid_signal": 831861, "gamma_signal": -50154, "vega_signal": -12445, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630945000}, {"instrument": "TSLA", "mid_signal": -70746, "gamma_signal": -51659, "vega_signal": -11437, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630950000}, {"instrument": "TSLA", "mid_signal": 173118, "gamma_signal": 35203, "vega_signal": 8254, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630950000}, {"instrument": "TSLA", "mid_signal": -367477, "gamma_signal": -17797, "vega_signal": -4072, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630955000}, {"instrument": "TSLA", "mid_signal": 433242, "gamma_signal": -30398, "vega_signal": -8252, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630955000}, {"instrument": "TSLA", "mid_signal": 862778, "gamma_signal": 286897, "vega_signal": 65202, "option_type": "C", "stock_price": 363.15, "utc_time": 1774630960000}, {"instrument": "TSLA", "mid_signal": 389191, "gamma_signal": -7112, "vega_signal": -1690, "option_type": "P", "stock_price": 363.15, "utc_time": 1774630960000}, {"instrument": "TSLA", "mid_signal": 423583, "gamma_signal": 116453, "vega_signal": 27332, "option_type": "C", "stock_price": 363.18, "utc_time": 1774630965000}, {"instrument": "TSLA", "mid_signal": 334820, "gamma_signal": -256660, "vega_signal": -63506, "option_type": "P", "stock_price": 363.18, "utc_time": 1774630965000}, {"instrument": "TSLA", "mid_signal": -220983, "gamma_signal": -83506, "vega_signal": -19648, "option_type": "C", "stock_price": 363.13, "utc_time": 1774630970000}, {"instrument": "TSLA", "mid_signal": -3230909, "gamma_signal": 609798, "vega_signal": 143792, "option_type": "P", "stock_price": 363.09, "utc_time": 1774630970000}, {"instrument": "TSLA", "mid_signal": 1751919, "gamma_signal": 632824, "vega_signal": 143530, "option_type": "C", "stock_price": 363.09, "utc_time": 1774630975000}, {"instrument": "TSLA", "mid_signal": -443253, "gamma_signal": 167906, "vega_signal": 46926, "option_type": "P", "stock_price": 363.14, "utc_time": 1774630975000}, {"instrument": "TSLA", "mid_signal": -1722018, "gamma_signal": -597759, "vega_signal": -136448, "option_type": "C", "stock_price": 363.19, "utc_time": 1774630980000}, {"instrument": "TSLA", "mid_signal": 664677, "gamma_signal": -81987, "vega_signal": -19983, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630980000}, {"instrument": "TSLA", "mid_signal": -40728, "gamma_signal": -10300, "vega_signal": -2384, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630985000}, {"instrument": "TSLA", "mid_signal": -390770, "gamma_signal": 51333, "vega_signal": 11390, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630985000}, {"instrument": "TSLA", "mid_signal": -1130014, "gamma_signal": -226971, "vega_signal": -53725, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630990000}, {"instrument": "TSLA", "mid_signal": -445411, "gamma_signal": -51229, "vega_signal": -16361, "option_type": "P", "stock_price": 363.23, "utc_time": 1774630990000}, {"instrument": "TSLA", "mid_signal": 77717, "gamma_signal": 26045, "vega_signal": 5940, "option_type": "C", "stock_price": 363.28, "utc_time": 1774630995000}, {"instrument": "TSLA", "mid_signal": -2982417, "gamma_signal": 466289, "vega_signal": 105940, "option_type": "P", "stock_price": 363.28, "utc_time": 1774630995000}, {"instrument": "TSLA", "mid_signal": 404931, "gamma_signal": 88284, "vega_signal": 20796, "option_type": "C", "stock_price": 363.43, "utc_time": 1774631000000}, {"instrument": "TSLA", "mid_signal": 8043293, "gamma_signal": -1689713, "vega_signal": -401383, "option_type": "P", "stock_price": 363.43, "utc_time": 1774631000000}, {"instrument": "TSLA", "mid_signal": -82035, "gamma_signal": 43899, "vega_signal": 9097, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631005000}, {"instrument": "TSLA", "mid_signal": -20420, "gamma_signal": -63354, "vega_signal": -15454, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631005000}, {"instrument": "TSLA", "mid_signal": 142524, "gamma_signal": 58439, "vega_signal": 14086, "option_type": "C", "stock_price": 363.41, "utc_time": 1774631010000}, {"instrument": "TSLA", "mid_signal": 74515, "gamma_signal": -36900, "vega_signal": -9628, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631010000}, {"instrument": "TSLA", "mid_signal": -421382, "gamma_signal": -76409, "vega_signal": -18084, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631015000}, {"instrument": "TSLA", "mid_signal": -354860, "gamma_signal": 88694, "vega_signal": 21386, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631015000}, {"instrument": "TSLA", "mid_signal": 164595, "gamma_signal": 64453, "vega_signal": 15381, "option_type": "C", "stock_price": 363.33, "utc_time": 1774631020000}, {"instrument": "TSLA", "mid_signal": 395067, "gamma_signal": -84293, "vega_signal": -19704, "option_type": "P", "stock_price": 363.33, "utc_time": 1774631020000}, {"instrument": "TSLA", "mid_signal": -555604, "gamma_signal": -189935, "vega_signal": -43200, "option_type": "C", "stock_price": 363.31, "utc_time": 1774631025000}, {"instrument": "TSLA", "mid_signal": -186801, "gamma_signal": -40298, "vega_signal": -9833, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631025000}, {"instrument": "TSLA", "mid_signal": 274974, "gamma_signal": 46723, "vega_signal": 11472, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631030000}, {"instrument": "TSLA", "mid_signal": 3129730, "gamma_signal": -609757, "vega_signal": -151252, "option_type": "P", "stock_price": 363.34, "utc_time": 1774631030000}, {"instrument": "TSLA", "mid_signal": 1344416, "gamma_signal": 128049, "vega_signal": 33519, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631035000}, {"instrument": "TSLA", "mid_signal": -352579, "gamma_signal": 80761, "vega_signal": 24530, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631035000}, {"instrument": "TSLA", "mid_signal": 547171, "gamma_signal": 112787, "vega_signal": 26930, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631040000}, {"instrument": "TSLA", "mid_signal": 283864, "gamma_signal": -115983, "vega_signal": -27728, "option_type": "P", "stock_price": 363.34, "utc_time": 1774631040000}, {"instrument": "TSLA", "mid_signal": 279088, "gamma_signal": 48788, "vega_signal": 11630, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631045000}, {"instrument": "TSLA", "mid_signal": -250676, "gamma_signal": -3900, "vega_signal": -891, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631045000}, {"instrument": "TSLA", "mid_signal": 3317364, "gamma_signal": 1097196, "vega_signal": 248301, "option_type": "C", "stock_price": 363.31, "utc_time": 1774631050000}, {"instrument": "TSLA", "mid_signal": -4730445, "gamma_signal": 1192054, "vega_signal": 284418, "option_type": "P", "stock_price": 363.31, "utc_time": 1774631050000}, {"instrument": "TSLA", "mid_signal": 40205, "gamma_signal": 2591, "vega_signal": 1475, "option_type": "C", "stock_price": 363.3, "utc_time": 1774631055000}, {"instrument": "TSLA", "mid_signal": -442686, "gamma_signal": 18115, "vega_signal": 3772, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631055000}, {"instrument": "TSLA", "mid_signal": -11587, "gamma_signal": -3816, "vega_signal": -862, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631060000}, {"instrument": "TSLA", "mid_signal": -66943, "gamma_signal": 31354, "vega_signal": 7435, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631060000}, {"instrument": "TSLA", "mid_signal": -81037, "gamma_signal": -18138, "vega_signal": -4037, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631065000}, {"instrument": "TSLA", "mid_signal": -2583936, "gamma_signal": 362225, "vega_signal": 81296, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631065000}, {"instrument": "TSLA", "mid_signal": 231270, "gamma_signal": 76089, "vega_signal": 17157, "option_type": "C", "stock_price": 363.44, "utc_time": 1774631070000}, {"instrument": "TSLA", "mid_signal": 354206, "gamma_signal": -102654, "vega_signal": -27045, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631070000}, {"instrument": "TSLA", "mid_signal": 32100, "gamma_signal": 4167, "vega_signal": 1004, "option_type": "C", "stock_price": 363.475, "utc_time": 1774631075000}, {"instrument": "TSLA", "mid_signal": 511412, "gamma_signal": -279519, "vega_signal": -76778, "option_type": "P", "stock_price": 363.475, "utc_time": 1774631075000}, {"instrument": "TSLA", "mid_signal": 829376, "gamma_signal": 198590, "vega_signal": 45449, "option_type": "C", "stock_price": 363.53, "utc_time": 1774631080000}, {"instrument": "TSLA", "mid_signal": -330659, "gamma_signal": 73707, "vega_signal": 16546, "option_type": "P", "stock_price": 363.53, "utc_time": 1774631080000}, {"instrument": "TSLA", "mid_signal": 3964080, "gamma_signal": 714921, "vega_signal": 167276, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631085000}, {"instrument": "TSLA", "mid_signal": 802691, "gamma_signal": -108291, "vega_signal": -23630, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631085000}, {"instrument": "TSLA", "mid_signal": 225301, "gamma_signal": 11753, "vega_signal": 3206, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631090000}, {"instrument": "TSLA", "mid_signal": 249353, "gamma_signal": -36175, "vega_signal": -7847, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631090000}, {"instrument": "TSLA", "mid_signal": 230621, "gamma_signal": 58267, "vega_signal": 13027, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631095000}, {"instrument": "TSLA", "mid_signal": -762369, "gamma_signal": 87319, "vega_signal": 20422, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631095000}, {"instrument": "TSLA", "mid_signal": -334381, "gamma_signal": -113424, "vega_signal": -25898, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631100000}, {"instrument": "TSLA", "mid_signal": -413529, "gamma_signal": -2940, "vega_signal": -1463, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631100000}, {"instrument": "TSLA", "mid_signal": 11588, "gamma_signal": 3817, "vega_signal": 862, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631105000}, {"instrument": "TSLA", "mid_signal": -548723, "gamma_signal": -19597, "vega_signal": -4092, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631105000}, {"instrument": "TSLA", "mid_signal": -117250, "gamma_signal": -41756, "vega_signal": -9418, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631110000}, {"instrument": "TSLA", "mid_signal": -813052, "gamma_signal": 32157, "vega_signal": 7657, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631110000}, {"instrument": "TSLA", "mid_signal": -223513, "gamma_signal": -66949, "vega_signal": -14653, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631115000}, {"instrument": "TSLA", "mid_signal": 393654, "gamma_signal": -108108, "vega_signal": -25142, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631115000}, {"instrument": "TSLA", "mid_signal": 114771, "gamma_signal": 18326, "vega_signal": 4236, "option_type": "C", "stock_price": 363.39, "utc_time": 1774631120000}, {"instrument": "TSLA", "mid_signal": -149699, "gamma_signal": 37022, "vega_signal": 8597, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631120000}, {"instrument": "TSLA", "mid_signal": 675962, "gamma_signal": 157311, "vega_signal": 35827, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631125000}, {"instrument": "TSLA", "mid_signal": 627451, "gamma_signal": -73823, "vega_signal": -17292, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631125000}, {"instrument": "TSLA", "mid_signal": 33283, "gamma_signal": 7854, "vega_signal": 1788, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631130000}, {"instrument": "TSLA", "mid_signal": -2841333, "gamma_signal": 391301, "vega_signal": 87295, "option_type": "P", "stock_price": 363.41, "utc_time": 1774631130000}, {"instrument": "TSLA", "mid_signal": -604759, "gamma_signal": -192547, "vega_signal": -43236, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631135000}, {"instrument": "TSLA", "mid_signal": 29180, "gamma_signal": -12810, "vega_signal": -3591, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631135000}, {"instrument": "TSLA", "mid_signal": 528472, "gamma_signal": -142136, "vega_signal": -32209, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631140000}, {"instrument": "TSLA", "mid_signal": 718255, "gamma_signal": 2010, "vega_signal": 219, "option_type": "P", "stock_price": 363.25, "utc_time": 1774631140000}, {"instrument": "TSLA", "mid_signal": -1535, "gamma_signal": -861, "vega_signal": -217, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631145000}, {"instrument": "TSLA", "mid_signal": 523172, "gamma_signal": -45089, "vega_signal": -10291, "option_type": "P", "stock_price": 363.28, "utc_time": 1774631145000}, {"instrument": "TSLA", "mid_signal": -13351, "gamma_signal": -7350, "vega_signal": -1959, "option_type": "C", "stock_price": 363.21, "utc_time": 1774631150000}, {"instrument": "TSLA", "mid_signal": 118076, "gamma_signal": -42020, "vega_signal": -9779, "option_type": "P", "stock_price": 363.21, "utc_time": 1774631150000}, {"instrument": "TSLA", "mid_signal": -4757019, "gamma_signal": -1436038, "vega_signal": -323161, "option_type": "C", "stock_price": 363.14, "utc_time": 1774631155000}, {"instrument": "TSLA", "mid_signal": -2484400, "gamma_signal": 338386, "vega_signal": 75816, "option_type": "P", "stock_price": 363.14, "utc_time": 1774631155000}, {"instrument": "TSLA", "mid_signal": -131263, "gamma_signal": -33598, "vega_signal": -7546, "option_type": "C", "stock_price": 363.135, "utc_time": 1774631160000}, {"instrument": "TSLA", "mid_signal": -96995, "gamma_signal": -24213, "vega_signal": -3680, "option_type": "P", "stock_price": 363.135, "utc_time": 1774631160000}, {"instrument": "TSLA", "mid_signal": -397439, "gamma_signal": -51692, "vega_signal": -12602, "option_type": "C", "stock_price": 363.08, "utc_time": 1774631165000}, {"instrument": "TSLA", "mid_signal": -227594, "gamma_signal": 132311, "vega_signal": 33854, "option_type": "P", "stock_price": 363.08, "utc_time": 1774631165000}, {"instrument": "TSLA", "mid_signal": -524057, "gamma_signal": -136666, "vega_signal": -31986, "option_type": "C", "stock_price": 363.06, "utc_time": 1774631170000}, {"instrument": "TSLA", "mid_signal": -834277, "gamma_signal": 222946, "vega_signal": 53658, "option_type": "P", "stock_price": 363.06, "utc_time": 1774631170000}, {"instrument": "TSLA", "mid_signal": 127688, "gamma_signal": 44959, "vega_signal": 10482, "option_type": "C", "stock_price": 363.17, "utc_time": 1774631175000}, {"instrument": "TSLA", "mid_signal": 915679, "gamma_signal": -63894, "vega_signal": -14960, "option_type": "P", "stock_price": 363.17, "utc_time": 1774631175000}, {"instrument": "TSLA", "mid_signal": 63748, "gamma_signal": 8233, "vega_signal": 1983, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631180000}, {"instrument": "TSLA", "mid_signal": 996585, "gamma_signal": -6232, "vega_signal": -480, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631180000}, {"instrument": "TSLA", "mid_signal": -56402, "gamma_signal": -19908, "vega_signal": -4543, "option_type": "C", "stock_price": 363.26, "utc_time": 1774631185000}, {"instrument": "TSLA", "mid_signal": -516135, "gamma_signal": 87208, "vega_signal": 19758, "option_type": "P", "stock_price": 363.26, "utc_time": 1774631185000}, {"instrument": "TSLA", "mid_signal": -39576, "gamma_signal": 17541, "vega_signal": 3636, "option_type": "C", "stock_price": 363.18, "utc_time": 1774631190000}, {"instrument": "TSLA", "mid_signal": -94563, "gamma_signal": 87904, "vega_signal": 20499, "option_type": "P", "stock_price": 363.19, "utc_time": 1774631190000}, {"instrument": "TSLA", "mid_signal": -320544, "gamma_signal": -105039, "vega_signal": -23922, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631195000}, {"instrument": "TSLA", "mid_signal": -202302, "gamma_signal": 28135, "vega_signal": 6161, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631195000}, {"instrument": "TSLA", "mid_signal": 115039, "gamma_signal": -7995, "vega_signal": -1175, "option_type": "C", "stock_price": 363.18, "utc_time": 1774631200000}, {"instrument": "TSLA", "mid_signal": -30980, "gamma_signal": -2584, "vega_signal": -834, "option_type": "P", "stock_price": 363.18, "utc_time": 1774631200000}, {"instrument": "TSLA", "mid_signal": -608429, "gamma_signal": -125268, "vega_signal": -29824, "option_type": "C", "stock_price": 363.17, "utc_time": 1774631205000}, {"instrument": "TSLA", "mid_signal": -624399, "gamma_signal": 111072, "vega_signal": 25737, "option_type": "P", "stock_price": 363.15, "utc_time": 1774631205000}, {"instrument": "TSLA", "mid_signal": 228613, "gamma_signal": 41638, "vega_signal": 9826, "option_type": "C", "stock_price": 363.35, "utc_time": 1774631210000}, {"instrument": "TSLA", "mid_signal": 1164427, "gamma_signal": -204203, "vega_signal": -46407, "option_type": "P", "stock_price": 363.35, "utc_time": 1774631210000}, {"instrument": "TSLA", "mid_signal": 10336532, "gamma_signal": 3645053, "vega_signal": 835482, "option_type": "C", "stock_price": 364.31, "utc_time": 1774631215000}, {"instrument": "TSLA", "mid_signal": 438931, "gamma_signal": -355441, "vega_signal": -97533, "option_type": "P", "stock_price": 364.31, "utc_time": 1774631215000}, {"instrument": "TSLA", "mid_signal": 5544975, "gamma_signal": 1077016, "vega_signal": 251727, "option_type": "C", "stock_price": 364.61, "utc_time": 1774631220000}, {"instrument": "TSLA", "mid_signal": 9524262, "gamma_signal": -734425, "vega_signal": -178539, "option_type": "P", "stock_price": 364.62, "utc_time": 1774631220000}, {"instrument": "TSLA", "mid_signal": 1287524, "gamma_signal": 766677, "vega_signal": 173259, "option_type": "C", "stock_price": 364.72, "utc_time": 1774631225000}, {"instrument": "TSLA", "mid_signal": -7210935, "gamma_signal": 1863532, "vega_signal": 434927, "option_type": "P", "stock_price": 364.72, "utc_time": 1774631225000}, {"instrument": "TSLA", "mid_signal": -1036777, "gamma_signal": -182758, "vega_signal": -41571, "option_type": "C", "stock_price": 364.31, "utc_time": 1774631230000}, {"instrument": "TSLA", "mid_signal": -4574612, "gamma_signal": 355658, "vega_signal": 64674, "option_type": "P", "stock_price": 364.31, "utc_time": 1774631230000}, {"instrument": "TSLA", "mid_signal": -1929670, "gamma_signal": -269228, "vega_signal": -64879, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631235000}, {"instrument": "TSLA", "mid_signal": -1211047, "gamma_signal": 221566, "vega_signal": 50618, "option_type": "P", "stock_price": 364, "utc_time": 1774631235000}, {"instrument": "TSLA", "mid_signal": 246268, "gamma_signal": 130242, "vega_signal": 30843, "option_type": "C", "stock_price": 363.93, "utc_time": 1774631240000}, {"instrument": "TSLA", "mid_signal": -409621, "gamma_signal": 154529, "vega_signal": 37151, "option_type": "P", "stock_price": 363.85, "utc_time": 1774631240000}, {"instrument": "TSLA", "mid_signal": 4222907, "gamma_signal": 1089569, "vega_signal": 260295, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631245000}, {"instrument": "TSLA", "mid_signal": 155277, "gamma_signal": -93007, "vega_signal": -23040, "option_type": "P", "stock_price": 363.72, "utc_time": 1774631245000}, {"instrument": "TSLA", "mid_signal": -148568, "gamma_signal": -25210, "vega_signal": -6216, "option_type": "C", "stock_price": 363.67, "utc_time": 1774631250000}, {"instrument": "TSLA", "mid_signal": 150354, "gamma_signal": -14753, "vega_signal": -2926, "option_type": "P", "stock_price": 363.67, "utc_time": 1774631250000}, {"instrument": "TSLA", "mid_signal": 485739, "gamma_signal": 116026, "vega_signal": 27772, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631255000}, {"instrument": "TSLA", "mid_signal": -663123, "gamma_signal": 149468, "vega_signal": 34296, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631255000}, {"instrument": "TSLA", "mid_signal": -469577, "gamma_signal": -92342, "vega_signal": -22604, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631260000}, {"instrument": "TSLA", "mid_signal": -2666200, "gamma_signal": 457157, "vega_signal": 104891, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631260000}, {"instrument": "TSLA", "mid_signal": -128501, "gamma_signal": -49102, "vega_signal": -11792, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631265000}, {"instrument": "TSLA", "mid_signal": 927449, "gamma_signal": -16432, "vega_signal": -2146, "option_type": "P", "stock_price": 363.83, "utc_time": 1774631265000}, {"instrument": "TSLA", "mid_signal": 30142, "gamma_signal": -21919, "vega_signal": -4844, "option_type": "C", "stock_price": 363.78, "utc_time": 1774631270000}, {"instrument": "TSLA", "mid_signal": 331649, "gamma_signal": 8636, "vega_signal": 2532, "option_type": "P", "stock_price": 363.78, "utc_time": 1774631270000}, {"instrument": "TSLA", "mid_signal": 694534, "gamma_signal": 79206, "vega_signal": 20932, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631275000}, {"instrument": "TSLA", "mid_signal": 460746, "gamma_signal": 17445, "vega_signal": 3961, "option_type": "P", "stock_price": 363.9, "utc_time": 1774631275000}, {"instrument": "TSLA", "mid_signal": 480509, "gamma_signal": -177788, "vega_signal": -39071, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631280000}, {"instrument": "TSLA", "mid_signal": -57553, "gamma_signal": 74838, "vega_signal": 18484, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631280000}, {"instrument": "TSLA", "mid_signal": 1280379, "gamma_signal": 389137, "vega_signal": 95683, "option_type": "C", "stock_price": 364.01, "utc_time": 1774631285000}, {"instrument": "TSLA", "mid_signal": -99735, "gamma_signal": -72303, "vega_signal": -17641, "option_type": "P", "stock_price": 364.01, "utc_time": 1774631285000}, {"instrument": "TSLA", "mid_signal": -648987, "gamma_signal": -7055, "vega_signal": -4113, "option_type": "C", "stock_price": 363.95, "utc_time": 1774631290000}, {"instrument": "TSLA", "mid_signal": 936680, "gamma_signal": -354450, "vega_signal": -90193, "option_type": "P", "stock_price": 363.95, "utc_time": 1774631290000}, {"instrument": "TSLA", "mid_signal": -459269, "gamma_signal": -156687, "vega_signal": -37417, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631295000}, {"instrument": "TSLA", "mid_signal": -460326, "gamma_signal": 137677, "vega_signal": 31931, "option_type": "P", "stock_price": 363.97, "utc_time": 1774631295000}, {"instrument": "TSLA", "mid_signal": -866086, "gamma_signal": -176335, "vega_signal": -42921, "option_type": "C", "stock_price": 363.88, "utc_time": 1774631300000}, {"instrument": "TSLA", "mid_signal": -3718939, "gamma_signal": 974759, "vega_signal": 230692, "option_type": "P", "stock_price": 363.88, "utc_time": 1774631300000}, {"instrument": "TSLA", "mid_signal": -357323, "gamma_signal": -89890, "vega_signal": -21516, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631305000}, {"instrument": "TSLA", "mid_signal": -7263010, "gamma_signal": 109630, "vega_signal": 18477, "option_type": "P", "stock_price": 363.88, "utc_time": 1774631305000}, {"instrument": "TSLA", "mid_signal": -15914, "gamma_signal": -3959, "vega_signal": -948, "option_type": "C", "stock_price": 363.91, "utc_time": 1774631310000}, {"instrument": "TSLA", "mid_signal": 92495, "gamma_signal": -9044, "vega_signal": -1895, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631310000}, {"instrument": "TSLA", "mid_signal": -341180, "gamma_signal": -108423, "vega_signal": -25714, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631315000}, {"instrument": "TSLA", "mid_signal": 929553, "gamma_signal": -257582, "vega_signal": -60865, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631315000}, {"instrument": "TSLA", "mid_signal": -693806, "gamma_signal": -210743, "vega_signal": -46585, "option_type": "C", "stock_price": 363.74, "utc_time": 1774631320000}, {"instrument": "TSLA", "mid_signal": 284122, "gamma_signal": 18564, "vega_signal": 4927, "option_type": "P", "stock_price": 363.74, "utc_time": 1774631320000}, {"instrument": "TSLA", "mid_signal": 168999, "gamma_signal": 71302, "vega_signal": 15575, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631325000}, {"instrument": "TSLA", "mid_signal": -342579, "gamma_signal": -47664, "vega_signal": -10041, "option_type": "P", "stock_price": 363.72, "utc_time": 1774631325000}, {"instrument": "TSLA", "mid_signal": 81701, "gamma_signal": 11111, "vega_signal": 2623, "option_type": "C", "stock_price": 363.75, "utc_time": 1774631330000}, {"instrument": "TSLA", "mid_signal": -22241, "gamma_signal": -22525, "vega_signal": -4572, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631330000}, {"instrument": "TSLA", "mid_signal": -50786, "gamma_signal": -12008, "vega_signal": -2688, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631335000}, {"instrument": "TSLA", "mid_signal": 302925, "gamma_signal": -278120, "vega_signal": -64634, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631335000}, {"instrument": "TSLA", "mid_signal": 39995, "gamma_signal": 7111, "vega_signal": 1581, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631340000}, {"instrument": "TSLA", "mid_signal": 20633, "gamma_signal": -61628, "vega_signal": -15118, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631340000}, {"instrument": "TSLA", "mid_signal": -121505, "gamma_signal": -28860, "vega_signal": -6214, "option_type": "C", "stock_price": 363.93, "utc_time": 1774631345000}, {"instrument": "TSLA", "mid_signal": -129208, "gamma_signal": 57686, "vega_signal": 12682, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631345000}, {"instrument": "TSLA", "mid_signal": -49095, "gamma_signal": -19167, "vega_signal": -4191, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631350000}, {"instrument": "TSLA", "mid_signal": 421144, "gamma_signal": -20495, "vega_signal": -4961, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631350000}, {"instrument": "TSLA", "mid_signal": 13500, "gamma_signal": 4104, "vega_signal": 904, "option_type": "C", "stock_price": 363.86, "utc_time": 1774631355000}, {"instrument": "TSLA", "mid_signal": 1215951, "gamma_signal": -58156, "vega_signal": -14341, "option_type": "P", "stock_price": 363.86, "utc_time": 1774631355000}, {"instrument": "TSLA", "mid_signal": 232423, "gamma_signal": 139974, "vega_signal": 30894, "option_type": "C", "stock_price": 364.02, "utc_time": 1774631360000}, {"instrument": "TSLA", "mid_signal": 139042, "gamma_signal": -41138, "vega_signal": -9992, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631360000}, {"instrument": "TSLA", "mid_signal": 1405129, "gamma_signal": 227181, "vega_signal": 52748, "option_type": "C", "stock_price": 364.07, "utc_time": 1774631365000}, {"instrument": "TSLA", "mid_signal": 34101, "gamma_signal": -10791, "vega_signal": -2586, "option_type": "P", "stock_price": 364.07, "utc_time": 1774631365000}, {"instrument": "TSLA", "mid_signal": 407600, "gamma_signal": -57983, "vega_signal": -11641, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631370000}, {"instrument": "TSLA", "mid_signal": 52796, "gamma_signal": -64139, "vega_signal": -15108, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631370000}, {"instrument": "TSLA", "mid_signal": 169695, "gamma_signal": 22841, "vega_signal": 5340, "option_type": "C", "stock_price": 364.04, "utc_time": 1774631375000}, {"instrument": "TSLA", "mid_signal": 726971, "gamma_signal": -210810, "vega_signal": -48459, "option_type": "P", "stock_price": 364.04, "utc_time": 1774631375000}, {"instrument": "TSLA", "mid_signal": 492009, "gamma_signal": -2128, "vega_signal": 401, "option_type": "C", "stock_price": 364.17, "utc_time": 1774631380000}, {"instrument": "TSLA", "mid_signal": 152230, "gamma_signal": -124266, "vega_signal": -31772, "option_type": "P", "stock_price": 364.17, "utc_time": 1774631380000}, {"instrument": "TSLA", "mid_signal": 5377, "gamma_signal": 8230, "vega_signal": 2261, "option_type": "C", "stock_price": 364.25, "utc_time": 1774631385000}, {"instrument": "TSLA", "mid_signal": 1261770, "gamma_signal": -188835, "vega_signal": -44224, "option_type": "P", "stock_price": 364.25, "utc_time": 1774631385000}, {"instrument": "TSLA", "mid_signal": 207077, "gamma_signal": -16469, "vega_signal": -2991, "option_type": "C", "stock_price": 364.29, "utc_time": 1774631390000}, {"instrument": "TSLA", "mid_signal": 71045, "gamma_signal": -31685, "vega_signal": -7279, "option_type": "P", "stock_price": 364.29, "utc_time": 1774631390000}, {"instrument": "TSLA", "mid_signal": 257359, "gamma_signal": 86164, "vega_signal": 19896, "option_type": "C", "stock_price": 364.21, "utc_time": 1774631395000}, {"instrument": "TSLA", "mid_signal": -317929, "gamma_signal": 23147, "vega_signal": 5307, "option_type": "P", "stock_price": 364.21, "utc_time": 1774631395000}, {"instrument": "TSLA", "mid_signal": 2104006, "gamma_signal": 712269, "vega_signal": 156778, "option_type": "C", "stock_price": 364.25, "utc_time": 1774631400000}, {"instrument": "TSLA", "mid_signal": 13284, "gamma_signal": -5118, "vega_signal": -370, "option_type": "P", "stock_price": 364.25, "utc_time": 1774631400000}, {"instrument": "TSLA", "mid_signal": -1452251, "gamma_signal": -283503, "vega_signal": -59945, "option_type": "C", "stock_price": 364.24, "utc_time": 1774631405000}, {"instrument": "TSLA", "mid_signal": -21040, "gamma_signal": 9960, "vega_signal": 2762, "option_type": "P", "stock_price": 364.24, "utc_time": 1774631405000}, {"instrument": "TSLA", "mid_signal": -227010, "gamma_signal": 26527, "vega_signal": 5075, "option_type": "C", "stock_price": 364.17, "utc_time": 1774631410000}, {"instrument": "TSLA", "mid_signal": -2660754, "gamma_signal": 554629, "vega_signal": 127524, "option_type": "P", "stock_price": 364.14, "utc_time": 1774631410000}, {"instrument": "TSLA", "mid_signal": -398542, "gamma_signal": -18370, "vega_signal": -4658, "option_type": "C", "stock_price": 364.09, "utc_time": 1774631415000}, {"instrument": "TSLA", "mid_signal": 176613, "gamma_signal": -41018, "vega_signal": -9209, "option_type": "P", "stock_price": 364.07, "utc_time": 1774631415000}, {"instrument": "TSLA", "mid_signal": -208065, "gamma_signal": -56456, "vega_signal": -12446, "option_type": "C", "stock_price": 364.11, "utc_time": 1774631420000}, {"instrument": "TSLA", "mid_signal": 7701933, "gamma_signal": -1352803, "vega_signal": -298003, "option_type": "P", "stock_price": 364.11, "utc_time": 1774631420000}, {"instrument": "TSLA", "mid_signal": -5575922, "gamma_signal": -895169, "vega_signal": -205111, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631425000}, {"instrument": "TSLA", "mid_signal": -725184, "gamma_signal": 28597, "vega_signal": 7582, "option_type": "P", "stock_price": 363.97, "utc_time": 1774631425000}, {"instrument": "TSLA", "mid_signal": -76912, "gamma_signal": -33691, "vega_signal": -7627, "option_type": "C", "stock_price": 363.99, "utc_time": 1774631430000}, {"instrument": "TSLA", "mid_signal": 248740, "gamma_signal": -16760, "vega_signal": -426, "option_type": "P", "stock_price": 364.05, "utc_time": 1774631430000}, {"instrument": "TSLA", "mid_signal": 377184, "gamma_signal": 12834, "vega_signal": 2268, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631435000}, {"instrument": "TSLA", "mid_signal": 1039204, "gamma_signal": -26792, "vega_signal": -7331, "option_type": "P", "stock_price": 364.05, "utc_time": 1774631435000}, {"instrument": "TSLA", "mid_signal": 23891, "gamma_signal": -10060, "vega_signal": -2011, "option_type": "C", "stock_price": 364.02, "utc_time": 1774631440000}, {"instrument": "TSLA", "mid_signal": -1603975, "gamma_signal": 377175, "vega_signal": 80620, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631440000}, {"instrument": "TSLA", "mid_signal": -2330963, "gamma_signal": -798652, "vega_signal": -177672, "option_type": "C", "stock_price": 363.89, "utc_time": 1774631445000}, {"instrument": "TSLA", "mid_signal": 204461, "gamma_signal": -24259, "vega_signal": -4944, "option_type": "P", "stock_price": 363.93, "utc_time": 1774631445000}, {"instrument": "TSLA", "mid_signal": -2370315, "gamma_signal": -677133, "vega_signal": -148582, "option_type": "C", "stock_price": 363.95, "utc_time": 1774631450000}, {"instrument": "TSLA", "mid_signal": -176709, "gamma_signal": 10488, "vega_signal": 919, "option_type": "P", "stock_price": 363.95, "utc_time": 1774631450000}, {"instrument": "TSLA", "mid_signal": -158114, "gamma_signal": -48083, "vega_signal": -10532, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631455000}, {"instrument": "TSLA", "mid_signal": 152627, "gamma_signal": -86321, "vega_signal": -18447, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631455000}, {"instrument": "TSLA", "mid_signal": 109049, "gamma_signal": -18865, "vega_signal": -3673, "option_type": "C", "stock_price": 363.92, "utc_time": 1774631460000}, {"instrument": "TSLA", "mid_signal": -324559, "gamma_signal": 34902, "vega_signal": 9309, "option_type": "P", "stock_price": 363.92, "utc_time": 1774631460000}, {"instrument": "TSLA", "mid_signal": -1199182, "gamma_signal": -317325, "vega_signal": -72876, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631465000}, {"instrument": "TSLA", "mid_signal": -797810, "gamma_signal": 38516, "vega_signal": 9457, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631465000}, {"instrument": "TSLA", "mid_signal": -10198, "gamma_signal": -64844, "vega_signal": -13572, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631470000}, {"instrument": "TSLA", "mid_signal": 2102458, "gamma_signal": -739534, "vega_signal": -169643, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631470000}, {"instrument": "TSLA", "mid_signal": 405086, "gamma_signal": 108129, "vega_signal": 23846, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631475000}, {"instrument": "TSLA", "mid_signal": 3188137, "gamma_signal": -998011, "vega_signal": -225323, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631475000}, {"instrument": "TSLA", "mid_signal": -99083, "gamma_signal": 30748, "vega_signal": 8874, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631480000}, {"instrument": "TSLA", "mid_signal": 1035846, "gamma_signal": -3805, "vega_signal": -881, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631480000}, {"instrument": "TSLA", "mid_signal": -1676626, "gamma_signal": -268208, "vega_signal": -61594, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631485000}, {"instrument": "TSLA", "mid_signal": 547077, "gamma_signal": -140874, "vega_signal": -32150, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631485000}, {"instrument": "TSLA", "mid_signal": -18176942, "gamma_signal": -2435790, "vega_signal": -565041, "option_type": "C", "stock_price": 363.46, "utc_time": 1774631490000}, {"instrument": "TSLA", "mid_signal": -143077, "gamma_signal": 78354, "vega_signal": 16594, "option_type": "P", "stock_price": 363.46, "utc_time": 1774631490000}, {"instrument": "TSLA", "mid_signal": 839038, "gamma_signal": -3511, "vega_signal": 236, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631495000}, {"instrument": "TSLA", "mid_signal": 849688, "gamma_signal": -72417, "vega_signal": -17246, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631495000}, {"instrument": "TSLA", "mid_signal": -308136, "gamma_signal": -29156, "vega_signal": -7097, "option_type": "C", "stock_price": 363.69, "utc_time": 1774631500000}, {"instrument": "TSLA", "mid_signal": 116019, "gamma_signal": -5926, "vega_signal": -627, "option_type": "P", "stock_price": 363.69, "utc_time": 1774631500000}, {"instrument": "TSLA", "mid_signal": -294290, "gamma_signal": -60945, "vega_signal": -13485, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631505000}, {"instrument": "TSLA", "mid_signal": -534431, "gamma_signal": -36545, "vega_signal": -8268, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631505000}, {"instrument": "TSLA", "mid_signal": -23044, "gamma_signal": -9371, "vega_signal": -2069, "option_type": "C", "stock_price": 363.635, "utc_time": 1774631510000}, {"instrument": "TSLA", "mid_signal": 4109389, "gamma_signal": -1219933, "vega_signal": -270446, "option_type": "P", "stock_price": 363.635, "utc_time": 1774631510000}, {"instrument": "TSLA", "mid_signal": 99132, "gamma_signal": 33463, "vega_signal": 7907, "option_type": "C", "stock_price": 363.7, "utc_time": 1774631515000}, {"instrument": "TSLA", "mid_signal": 417974, "gamma_signal": -8428, "vega_signal": -2188, "option_type": "P", "stock_price": 363.7, "utc_time": 1774631515000}, {"instrument": "TSLA", "mid_signal": -9503786, "gamma_signal": -759022, "vega_signal": -187491, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631520000}, {"instrument": "TSLA", "mid_signal": -349345, "gamma_signal": 23212, "vega_signal": 5058, "option_type": "P", "stock_price": 363.63, "utc_time": 1774631520000}, {"instrument": "TSLA", "mid_signal": 1392927, "gamma_signal": 117032, "vega_signal": 28644, "option_type": "C", "stock_price": 363.66, "utc_time": 1774631525000}, {"instrument": "TSLA", "mid_signal": -633944, "gamma_signal": 80627, "vega_signal": 17280, "option_type": "P", "stock_price": 363.66, "utc_time": 1774631525000}, {"instrument": "TSLA", "mid_signal": 268160, "gamma_signal": 23083, "vega_signal": 5661, "option_type": "C", "stock_price": 363.585, "utc_time": 1774631530000}, {"instrument": "TSLA", "mid_signal": -834, "gamma_signal": -3528, "vega_signal": -1357, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631530000}, {"instrument": "TSLA", "mid_signal": 114018, "gamma_signal": 20215, "vega_signal": 4556, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631535000}, {"instrument": "TSLA", "mid_signal": -1032261, "gamma_signal": 91574, "vega_signal": 19702, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631535000}, {"instrument": "TSLA", "mid_signal": 178653, "gamma_signal": -34617, "vega_signal": -7121, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631540000}, {"instrument": "TSLA", "mid_signal": 981869, "gamma_signal": -59451, "vega_signal": -13375, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631540000}, {"instrument": "TSLA", "mid_signal": -141439, "gamma_signal": -36079, "vega_signal": -7868, "option_type": "C", "stock_price": 363.78, "utc_time": 1774631545000}, {"instrument": "TSLA", "mid_signal": -2093468, "gamma_signal": 495841, "vega_signal": 106701, "option_type": "P", "stock_price": 363.78, "utc_time": 1774631545000}, {"instrument": "TSLA", "mid_signal": -394578, "gamma_signal": -58280, "vega_signal": -13335, "option_type": "C", "stock_price": 363.76, "utc_time": 1774631550000}, {"instrument": "TSLA", "mid_signal": -1331162, "gamma_signal": 13592, "vega_signal": 3421, "option_type": "P", "stock_price": 363.76, "utc_time": 1774631550000}, {"instrument": "TSLA", "mid_signal": 242608, "gamma_signal": 45596, "vega_signal": 10177, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631555000}, {"instrument": "TSLA", "mid_signal": 93072, "gamma_signal": -8145, "vega_signal": -1591, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631555000}, {"instrument": "TSLA", "mid_signal": 1769148, "gamma_signal": 370245, "vega_signal": 82405, "option_type": "C", "stock_price": 363.68, "utc_time": 1774631560000}, {"instrument": "TSLA", "mid_signal": 13583, "gamma_signal": -4051, "vega_signal": -897, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631560000}, {"instrument": "TSLA", "mid_signal": -68208, "gamma_signal": -8728, "vega_signal": -1775, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631565000}, {"instrument": "TSLA", "mid_signal": -135735, "gamma_signal": -6535, "vega_signal": -1357, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631565000}, {"instrument": "TSLA", "mid_signal": -1117382, "gamma_signal": -340427, "vega_signal": -71476, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631570000}, {"instrument": "TSLA", "mid_signal": -137569, "gamma_signal": 41084, "vega_signal": 8966, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631570000}, {"instrument": "TSLA", "mid_signal": 81415, "gamma_signal": 21484, "vega_signal": 4671, "option_type": "C", "stock_price": 363.63, "utc_time": 1774631575000}, {"instrument": "TSLA", "mid_signal": -67665, "gamma_signal": 18195, "vega_signal": 4023, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631575000}, {"instrument": "TSLA", "mid_signal": -440680, "gamma_signal": -140002, "vega_signal": -29377, "option_type": "C", "stock_price": 363.64, "utc_time": 1774631580000}, {"instrument": "TSLA", "mid_signal": 145974, "gamma_signal": -32431, "vega_signal": -7025, "option_type": "P", "stock_price": 363.62, "utc_time": 1774631580000}, {"instrument": "TSLA", "mid_signal": 50857, "gamma_signal": 16375, "vega_signal": 3438, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631585000}, {"instrument": "TSLA", "mid_signal": 90313, "gamma_signal": -15140, "vega_signal": -3358, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631585000}, {"instrument": "TSLA", "mid_signal": 22762, "gamma_signal": 3567, "vega_signal": 767, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631590000}, {"instrument": "TSLA", "mid_signal": 265435, "gamma_signal": 15890, "vega_signal": 3519, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631590000}, {"instrument": "TSLA", "mid_signal": -397282, "gamma_signal": -128617, "vega_signal": -27184, "option_type": "C", "stock_price": 363.69, "utc_time": 1774631595000}, {"instrument": "TSLA", "mid_signal": 268193, "gamma_signal": -182192, "vega_signal": -40616, "option_type": "P", "stock_price": 363.69, "utc_time": 1774631595000}, {"instrument": "TSLA", "mid_signal": 64664, "gamma_signal": 32800, "vega_signal": 7300, "option_type": "C", "stock_price": 363.77, "utc_time": 1774631600000}, {"instrument": "TSLA", "mid_signal": -334026, "gamma_signal": 103442, "vega_signal": 23099, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631600000}, {"instrument": "TSLA", "mid_signal": -217943, "gamma_signal": -70558, "vega_signal": -14913, "option_type": "C", "stock_price": 363.82, "utc_time": 1774631605000}, {"instrument": "TSLA", "mid_signal": -493858, "gamma_signal": 363589, "vega_signal": 87010, "option_type": "P", "stock_price": 363.82, "utc_time": 1774631605000}, {"instrument": "TSLA", "mid_signal": 222290, "gamma_signal": -6292, "vega_signal": -869, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631610000}, {"instrument": "TSLA", "mid_signal": 742841, "gamma_signal": -199051, "vega_signal": -41835, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631610000}, {"instrument": "TSLA", "mid_signal": 472075, "gamma_signal": 158877, "vega_signal": 34401, "option_type": "C", "stock_price": 363.7, "utc_time": 1774631615000}, {"instrument": "TSLA", "mid_signal": -216207, "gamma_signal": 15168, "vega_signal": 3388, "option_type": "P", "stock_price": 363.7, "utc_time": 1774631615000}, {"instrument": "TSLA", "mid_signal": 170800, "gamma_signal": -7255, "vega_signal": -1275, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631620000}, {"instrument": "TSLA", "mid_signal": -1995406, "gamma_signal": 546430, "vega_signal": 121384, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631620000}, {"instrument": "TSLA", "mid_signal": -268880, "gamma_signal": -77535, "vega_signal": -16171, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631625000}, {"instrument": "TSLA", "mid_signal": 504170, "gamma_signal": -91952, "vega_signal": -18999, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631625000}, {"instrument": "TSLA", "mid_signal": -691764, "gamma_signal": -185834, "vega_signal": -39458, "option_type": "C", "stock_price": 363.47, "utc_time": 1774631630000}, {"instrument": "TSLA", "mid_signal": -555300, "gamma_signal": 52332, "vega_signal": 11382, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631630000}, {"instrument": "TSLA", "mid_signal": 658356, "gamma_signal": 132141, "vega_signal": 27217, "option_type": "C", "stock_price": 363.46, "utc_time": 1774631635000}, {"instrument": "TSLA", "mid_signal": -171757, "gamma_signal": -15754, "vega_signal": -3241, "option_type": "P", "stock_price": 363.46, "utc_time": 1774631635000}, {"instrument": "TSLA", "mid_signal": 136496, "gamma_signal": 46541, "vega_signal": 10518, "option_type": "C", "stock_price": 363.47, "utc_time": 1774631640000}, {"instrument": "TSLA", "mid_signal": 513369, "gamma_signal": -168080, "vega_signal": -36751, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631640000}, {"instrument": "TSLA", "mid_signal": 223820, "gamma_signal": 82252, "vega_signal": 17203, "option_type": "C", "stock_price": 363.48, "utc_time": 1774631645000}, {"instrument": "TSLA", "mid_signal": -39880, "gamma_signal": 12037, "vega_signal": 2576, "option_type": "P", "stock_price": 363.48, "utc_time": 1774631645000}, {"instrument": "TSLA", "mid_signal": 607858, "gamma_signal": 196755, "vega_signal": 41390, "option_type": "C", "stock_price": 363.48, "utc_time": 1774631650000}, {"instrument": "TSLA", "mid_signal": 181007, "gamma_signal": -50202, "vega_signal": -10642, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631650000}, {"instrument": "TSLA", "mid_signal": 260667, "gamma_signal": 9380, "vega_signal": 1996, "option_type": "C", "stock_price": 363.62, "utc_time": 1774631655000}, {"instrument": "TSLA", "mid_signal": 424433, "gamma_signal": -23815, "vega_signal": -5465, "option_type": "P", "stock_price": 363.62, "utc_time": 1774631655000}, {"instrument": "TSLA", "mid_signal": -573566, "gamma_signal": -21250, "vega_signal": -4505, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631660000}, {"instrument": "TSLA", "mid_signal": -751406, "gamma_signal": 37630, "vega_signal": 8393, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631660000}, {"instrument": "TSLA", "mid_signal": 65036, "gamma_signal": 20896, "vega_signal": 4394, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631665000}, {"instrument": "TSLA", "mid_signal": 794069, "gamma_signal": -303466, "vega_signal": -71596, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631665000}, {"instrument": "TSLA", "mid_signal": 183409, "gamma_signal": 40706, "vega_signal": 8750, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631670000}, {"instrument": "TSLA", "mid_signal": -260188, "gamma_signal": 33662, "vega_signal": 7325, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631670000}, {"instrument": "TSLA", "mid_signal": 32740, "gamma_signal": 27421, "vega_signal": 6042, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631675000}, {"instrument": "TSLA", "mid_signal": 183892, "gamma_signal": -45786, "vega_signal": -9960, "option_type": "P", "stock_price": 363.67, "utc_time": 1774631675000}, {"instrument": "TSLA", "mid_signal": -1543, "gamma_signal": 2740, "vega_signal": 553, "option_type": "C", "stock_price": 363.77, "utc_time": 1774631680000}, {"instrument": "TSLA", "mid_signal": 1185163, "gamma_signal": -165365, "vega_signal": -34684, "option_type": "P", "stock_price": 363.77, "utc_time": 1774631680000}, {"instrument": "TSLA", "mid_signal": -113504, "gamma_signal": -42348, "vega_signal": -8838, "option_type": "C", "stock_price": 363.74, "utc_time": 1774631685000}, {"instrument": "TSLA", "mid_signal": -43697, "gamma_signal": 10588, "vega_signal": 2316, "option_type": "P", "stock_price": 363.74, "utc_time": 1774631685000}, {"instrument": "TSLA", "mid_signal": -472503, "gamma_signal": -81775, "vega_signal": -17417, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631690000}, {"instrument": "TSLA", "mid_signal": 271874, "gamma_signal": 9004, "vega_signal": 2185, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631690000}, {"instrument": "TSLA", "mid_signal": -1389, "gamma_signal": -4053, "vega_signal": -818, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631695000}, {"instrument": "TSLA", "mid_signal": 966307, "gamma_signal": -287673, "vega_signal": -62426, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631695000}, {"instrument": "TSLA", "mid_signal": 372187, "gamma_signal": 85629, "vega_signal": 18292, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631700000}, {"instrument": "TSLA", "mid_signal": 821996, "gamma_signal": -164846, "vega_signal": -34363, "option_type": "P", "stock_price": 363.66, "utc_time": 1774631700000}, {"instrument": "TSLA", "mid_signal": 197116, "gamma_signal": 27830, "vega_signal": 6146, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631705000}, {"instrument": "TSLA", "mid_signal": -327203, "gamma_signal": 7507, "vega_signal": 1950, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631705000}, {"instrument": "TSLA", "mid_signal": -17997, "gamma_signal": -8854, "vega_signal": -1918, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631710000}, {"instrument": "TSLA", "mid_signal": -2774940, "gamma_signal": 507942, "vega_signal": 106344, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631710000}, {"instrument": "TSLA", "mid_signal": -1054534, "gamma_signal": -139280, "vega_signal": -31076, "option_type": "C", "stock_price": 363.575, "utc_time": 1774631715000}, {"instrument": "TSLA", "mid_signal": 1718580, "gamma_signal": -286737, "vega_signal": -60116, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631720000}, {"instrument": "TSLA", "mid_signal": 319166, "gamma_signal": -58347, "vega_signal": -12505, "option_type": "P", "stock_price": 363.66, "utc_time": 1774631720000}, {"instrument": "TSLA", "mid_signal": -70508, "gamma_signal": -3820, "vega_signal": -692, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631725000}, {"instrument": "TSLA", "mid_signal": -172989, "gamma_signal": 48948, "vega_signal": 10588, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631725000}, {"instrument": "TSLA", "mid_signal": 228174, "gamma_signal": 40835, "vega_signal": 8872, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631730000}, {"instrument": "TSLA", "mid_signal": -1089670, "gamma_signal": 308397, "vega_signal": 66880, "option_type": "P", "stock_price": 363.48, "utc_time": 1774631730000}, {"instrument": "TSLA", "mid_signal": 71229, "gamma_signal": 20351, "vega_signal": 4297, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631735000}, {"instrument": "TSLA", "mid_signal": -489834, "gamma_signal": 15000, "vega_signal": 3247, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631735000}, {"instrument": "TSLA", "mid_signal": 7873, "gamma_signal": -9107, "vega_signal": -1761, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631740000}, {"instrument": "TSLA", "mid_signal": 471882, "gamma_signal": -10449, "vega_signal": -1798, "option_type": "P", "stock_price": 363.59, "utc_time": 1774631740000}, {"instrument": "TSLA", "mid_signal": 452, "gamma_signal": -3599, "vega_signal": -700, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631745000}, {"instrument": "TSLA", "mid_signal": 61274, "gamma_signal": -28517, "vega_signal": -6096, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631745000}, {"instrument": "TSLA", "mid_signal": -10267, "gamma_signal": -3185, "vega_signal": -628, "option_type": "C", "stock_price": 363.47, "utc_time": 1774631750000}, {"instrument": "TSLA", "mid_signal": -376807, "gamma_signal": 16718, "vega_signal": 3728, "option_type": "P", "stock_price": 363.49, "utc_time": 1774631750000}, {"instrument": "TSLA", "mid_signal": -187328, "gamma_signal": -57250, "vega_signal": -11875, "option_type": "C", "stock_price": 363.54, "utc_time": 1774631755000}, {"instrument": "TSLA", "mid_signal": -299816, "gamma_signal": 15154, "vega_signal": 3264, "option_type": "P", "stock_price": 363.54, "utc_time": 1774631755000}, {"instrument": "TSLA", "mid_signal": -515499, "gamma_signal": -148735, "vega_signal": -30921, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631760000}, {"instrument": "TSLA", "mid_signal": 425855, "gamma_signal": -49330, "vega_signal": -10004, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631760000}, {"instrument": "TSLA", "mid_signal": -23663, "gamma_signal": -8156, "vega_signal": -1684, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631765000}, {"instrument": "TSLA", "mid_signal": 95050, "gamma_signal": 18807, "vega_signal": 4015, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631770000}, {"instrument": "TSLA", "mid_signal": -86628, "gamma_signal": 32200, "vega_signal": 6373, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631770000}, {"instrument": "TSLA", "mid_signal": -49690, "gamma_signal": -10488, "vega_signal": -2240, "option_type": "C", "stock_price": 363.52, "utc_time": 1774631775000}, {"instrument": "TSLA", "mid_signal": 110388, "gamma_signal": -33772, "vega_signal": -7242, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631775000}, {"instrument": "TSLA", "mid_signal": -140978, "gamma_signal": -44932, "vega_signal": -9304, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631780000}, {"instrument": "TSLA", "mid_signal": 316681, "gamma_signal": -42030, "vega_signal": -8591, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631780000}, {"instrument": "TSLA", "mid_signal": -430737, "gamma_signal": -110563, "vega_signal": -23341, "option_type": "C", "stock_price": 363.42, "utc_time": 1774631785000}, {"instrument": "TSLA", "mid_signal": -1386129, "gamma_signal": 161891, "vega_signal": 31819, "option_type": "P", "stock_price": 363.42, "utc_time": 1774631785000}, {"instrument": "TSLA", "mid_signal": -1544679, "gamma_signal": -473971, "vega_signal": -98018, "option_type": "C", "stock_price": 363.35, "utc_time": 1774631790000}, {"instrument": "TSLA", "mid_signal": 228003, "gamma_signal": 45083, "vega_signal": 8822, "option_type": "P", "stock_price": 363.35, "utc_time": 1774631790000}, {"instrument": "TSLA", "mid_signal": -219009, "gamma_signal": -80653, "vega_signal": -16748, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631795000}, {"instrument": "TSLA", "mid_signal": 621096, "gamma_signal": -52606, "vega_signal": -10776, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631795000}, {"instrument": "TSLA", "mid_signal": -898372, "gamma_signal": -242726, "vega_signal": -50712, "option_type": "C", "stock_price": 363.27, "utc_time": 1774631800000}, {"instrument": "TSLA", "mid_signal": -131978, "gamma_signal": 157572, "vega_signal": 35341, "option_type": "P", "stock_price": 363.29, "utc_time": 1774631800000}, {"instrument": "TSLA", "mid_signal": -1912607, "gamma_signal": -507702, "vega_signal": -106199, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631805000}, {"instrument": "TSLA", "mid_signal": -1703014, "gamma_signal": 445830, "vega_signal": 101019, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631805000}, {"instrument": "TSLA", "mid_signal": -26907, "gamma_signal": -35728, "vega_signal": -7610, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631810000}, {"instrument": "TSLA", "mid_signal": -1090115, "gamma_signal": 201517, "vega_signal": 42628, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631810000}, {"instrument": "TSLA", "mid_signal": -58955, "gamma_signal": 14989, "vega_signal": 3168, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631815000}, {"instrument": "TSLA", "mid_signal": -407316, "gamma_signal": 67605, "vega_signal": 14076, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631815000}, {"instrument": "TSLA", "mid_signal": 51177, "gamma_signal": 11706, "vega_signal": 2472, "option_type": "C", "stock_price": 363.27, "utc_time": 1774631820000}, {"instrument": "TSLA", "mid_signal": -53022, "gamma_signal": 2526, "vega_signal": 555, "option_type": "P", "stock_price": 363.27, "utc_time": 1774631820000}, {"instrument": "TSLA", "mid_signal": -6813, "gamma_signal": 1763, "vega_signal": 454, "option_type": "C", "stock_price": 363.3, "utc_time": 1774631825000}, {"instrument": "TSLA", "mid_signal": 222325, "gamma_signal": 53801, "vega_signal": 11075, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631825000}, {"instrument": "TSLA", "mid_signal": 145468, "gamma_signal": 76833, "vega_signal": 15691, "option_type": "C", "stock_price": 363.29, "utc_time": 1774631830000}, {"instrument": "TSLA", "mid_signal": -688445, "gamma_signal": 36779, "vega_signal": 8240, "option_type": "P", "stock_price": 363.31, "utc_time": 1774631830000}, {"instrument": "TSLA", "mid_signal": 55875, "gamma_signal": 49301, "vega_signal": 10028, "option_type": "C", "stock_price": 363.24, "utc_time": 1774631835000}, {"instrument": "TSLA", "mid_signal": -424911, "gamma_signal": 247458, "vega_signal": 56870, "option_type": "P", "stock_price": 363.24, "utc_time": 1774631835000}, {"instrument": "TSLA", "mid_signal": -203455, "gamma_signal": 35303, "vega_signal": 6900, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631840000}, {"instrument": "TSLA", "mid_signal": -3888337, "gamma_signal": 1182915, "vega_signal": 255768, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631840000}, {"instrument": "TSLA", "mid_signal": 211807, "gamma_signal": 26493, "vega_signal": 5303, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631845000}, {"instrument": "TSLA", "mid_signal": -57067, "gamma_signal": -23743, "vega_signal": -4571, "option_type": "P", "stock_price": 363.24, "utc_time": 1774631845000}, {"instrument": "TSLA", "mid_signal": -2478915, "gamma_signal": -472167, "vega_signal": -99696, "option_type": "C", "stock_price": 363.16, "utc_time": 1774631850000}, {"instrument": "TSLA", "mid_signal": -6130852, "gamma_signal": 364895, "vega_signal": 80550, "option_type": "P", "stock_price": 363.16, "utc_time": 1774631850000}, {"instrument": "TSLA", "mid_signal": 73271, "gamma_signal": 46959, "vega_signal": 9336, "option_type": "C", "stock_price": 363.08, "utc_time": 1774631855000}, {"instrument": "TSLA", "mid_signal": 2618438, "gamma_signal": -146831, "vega_signal": -33276, "option_type": "P", "stock_price": 363.08, "utc_time": 1774631855000}, {"instrument": "TSLA", "mid_signal": -535890, "gamma_signal": 6344, "vega_signal": 352, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631860000}, {"instrument": "TSLA", "mid_signal": -13707449, "gamma_signal": 2151703, "vega_signal": 448991, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631860000}, {"instrument": "TSLA", "mid_signal": -3220634, "gamma_signal": -1113046, "vega_signal": -234492, "option_type": "C", "stock_price": 362.79, "utc_time": 1774631865000}, {"instrument": "TSLA", "mid_signal": -2420542, "gamma_signal": 375609, "vega_signal": 80270, "option_type": "P", "stock_price": 362.79, "utc_time": 1774631865000}, {"instrument": "TSLA", "mid_signal": -131475, "gamma_signal": -70114, "vega_signal": -15185, "option_type": "C", "stock_price": 362.85, "utc_time": 1774631870000}, {"instrument": "TSLA", "mid_signal": -1495416, "gamma_signal": 354974, "vega_signal": 75530, "option_type": "P", "stock_price": 362.85, "utc_time": 1774631870000}, {"instrument": "TSLA", "mid_signal": 669089, "gamma_signal": 78181, "vega_signal": 15534, "option_type": "C", "stock_price": 362.85, "utc_time": 1774631875000}, {"instrument": "TSLA", "mid_signal": -1195824, "gamma_signal": 427702, "vega_signal": 95240, "option_type": "P", "stock_price": 362.85, "utc_time": 1774631875000}, {"instrument": "TSLA", "mid_signal": 691514, "gamma_signal": 29849, "vega_signal": 6890, "option_type": "C", "stock_price": 362.91, "utc_time": 1774631880000}, {"instrument": "TSLA", "mid_signal": 1511896, "gamma_signal": -187690, "vega_signal": -39439, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631880000}, {"instrument": "TSLA", "mid_signal": -152057, "gamma_signal": -30645, "vega_signal": -7416, "option_type": "C", "stock_price": 362.99, "utc_time": 1774631885000}, {"instrument": "TSLA", "mid_signal": 278501, "gamma_signal": 127378, "vega_signal": 29062, "option_type": "P", "stock_price": 362.99, "utc_time": 1774631885000}, {"instrument": "TSLA", "mid_signal": 757057, "gamma_signal": 240379, "vega_signal": 50398, "option_type": "C", "stock_price": 362.99, "utc_time": 1774631890000}, {"instrument": "TSLA", "mid_signal": 394736, "gamma_signal": -12680, "vega_signal": -2554, "option_type": "P", "stock_price": 363, "utc_time": 1774631890000}, {"instrument": "TSLA", "mid_signal": 552753, "gamma_signal": 129897, "vega_signal": 27623, "option_type": "C", "stock_price": 363.04, "utc_time": 1774631895000}, {"instrument": "TSLA", "mid_signal": -341456, "gamma_signal": 100416, "vega_signal": 21559, "option_type": "P", "stock_price": 363.04, "utc_time": 1774631895000}, {"instrument": "TSLA", "mid_signal": 247170, "gamma_signal": 34007, "vega_signal": 8434, "option_type": "C", "stock_price": 363.09, "utc_time": 1774631900000}, {"instrument": "TSLA", "mid_signal": 568571, "gamma_signal": -39391, "vega_signal": -7979, "option_type": "P", "stock_price": 363.09, "utc_time": 1774631900000}, {"instrument": "TSLA", "mid_signal": -161955, "gamma_signal": -58369, "vega_signal": -12220, "option_type": "C", "stock_price": 363, "utc_time": 1774631905000}, {"instrument": "TSLA", "mid_signal": -1078217, "gamma_signal": 653739, "vega_signal": 149408, "option_type": "P", "stock_price": 363, "utc_time": 1774631905000}, {"instrument": "TSLA", "mid_signal": -490166, "gamma_signal": -181444, "vega_signal": -37476, "option_type": "C", "stock_price": 363.03, "utc_time": 1774631910000}, {"instrument": "TSLA", "mid_signal": 270421, "gamma_signal": 9765, "vega_signal": 2144, "option_type": "P", "stock_price": 363.03, "utc_time": 1774631910000}, {"instrument": "TSLA", "mid_signal": -991937, "gamma_signal": -337019, "vega_signal": -70163, "option_type": "C", "stock_price": 362.91, "utc_time": 1774631915000}, {"instrument": "TSLA", "mid_signal": -2473566, "gamma_signal": 138664, "vega_signal": 26921, "option_type": "P", "stock_price": 362.91, "utc_time": 1774631915000}, {"instrument": "TSLA", "mid_signal": 47898, "gamma_signal": 13783, "vega_signal": 3733, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631920000}, {"instrument": "TSLA", "mid_signal": 154675, "gamma_signal": -51578, "vega_signal": -10909, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631920000}, {"instrument": "TSLA", "mid_signal": 30252, "gamma_signal": 7977, "vega_signal": 1677, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631925000}, {"instrument": "TSLA", "mid_signal": 348697, "gamma_signal": -50120, "vega_signal": -10518, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631925000}, {"instrument": "TSLA", "mid_signal": -354325, "gamma_signal": -132106, "vega_signal": -27419, "option_type": "C", "stock_price": 362.96, "utc_time": 1774631930000}, {"instrument": "TSLA", "mid_signal": 369615, "gamma_signal": -65539, "vega_signal": -14016, "option_type": "P", "stock_price": 362.96, "utc_time": 1774631930000}, {"instrument": "TSLA", "mid_signal": -414684, "gamma_signal": -112255, "vega_signal": -23664, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631935000}, {"instrument": "TSLA", "mid_signal": -1873062, "gamma_signal": 430202, "vega_signal": 91024, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631935000}, {"instrument": "TSLA", "mid_signal": -45321, "gamma_signal": -12205, "vega_signal": -2669, "option_type": "C", "stock_price": 362.975, "utc_time": 1774631940000}, {"instrument": "TSLA", "mid_signal": 5152311, "gamma_signal": -790794, "vega_signal": -166377, "option_type": "P", "stock_price": 363.02, "utc_time": 1774631940000}, {"instrument": "TSLA", "mid_signal": -728470, "gamma_signal": -179072, "vega_signal": -37752, "option_type": "C", "stock_price": 362.9, "utc_time": 1774631945000}, {"instrument": "TSLA", "mid_signal": -193508, "gamma_signal": 19425, "vega_signal": 4202, "option_type": "P", "stock_price": 362.9, "utc_time": 1774631945000}, {"instrument": "TSLA", "mid_signal": 116024, "gamma_signal": 22401, "vega_signal": 4692, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631950000}, {"instrument": "TSLA", "mid_signal": 313670, "gamma_signal": -66549, "vega_signal": -12449, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631950000}, {"instrument": "TSLA", "mid_signal": 48177, "gamma_signal": 12137, "vega_signal": 2087, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631955000}, {"instrument": "TSLA", "mid_signal": -431848, "gamma_signal": 244582, "vega_signal": 56016, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631955000}, {"instrument": "TSLA", "mid_signal": -33863, "gamma_signal": -9807, "vega_signal": -2081, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631960000}, {"instrument": "TSLA", "mid_signal": 186376, "gamma_signal": -9641, "vega_signal": -2233, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631960000}, {"instrument": "TSLA", "mid_signal": -1796942, "gamma_signal": -168884, "vega_signal": -38638, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631965000}, {"instrument": "TSLA", "mid_signal": 155495, "gamma_signal": -49873, "vega_signal": -12493, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631965000}, {"instrument": "TSLA", "mid_signal": -611050, "gamma_signal": -158659, "vega_signal": -32642, "option_type": "C", "stock_price": 362.88, "utc_time": 1774631970000}, {"instrument": "TSLA", "mid_signal": -804505, "gamma_signal": 93085, "vega_signal": 19520, "option_type": "P", "stock_price": 362.88, "utc_time": 1774631970000}, {"instrument": "TSLA", "mid_signal": 100132, "gamma_signal": 52867, "vega_signal": 11395, "option_type": "C", "stock_price": 362.94, "utc_time": 1774631975000}, {"instrument": "TSLA", "mid_signal": -480501, "gamma_signal": 44119, "vega_signal": 10206, "option_type": "P", "stock_price": 362.94, "utc_time": 1774631975000}, {"instrument": "TSLA", "mid_signal": -1699788, "gamma_signal": -663267, "vega_signal": -136469, "option_type": "C", "stock_price": 362.895, "utc_time": 1774631980000}, {"instrument": "TSLA", "mid_signal": -11401672, "gamma_signal": 4440288, "vega_signal": 999649, "option_type": "P", "stock_price": 362.89, "utc_time": 1774631980000}, {"instrument": "TSLA", "mid_signal": -157139, "gamma_signal": -34280, "vega_signal": -7048, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631985000}, {"instrument": "TSLA", "mid_signal": -1678693, "gamma_signal": 358257, "vega_signal": 74918, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631985000}, {"instrument": "TSLA", "mid_signal": 107365, "gamma_signal": 11520, "vega_signal": 2344, "option_type": "C", "stock_price": 362.97, "utc_time": 1774631990000}, {"instrument": "TSLA", "mid_signal": 439845, "gamma_signal": -15637, "vega_signal": -3496, "option_type": "P", "stock_price": 362.97, "utc_time": 1774631990000}, {"instrument": "TSLA", "mid_signal": 360361, "gamma_signal": 55819, "vega_signal": 11475, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631995000}, {"instrument": "TSLA", "mid_signal": -1483304, "gamma_signal": 591133, "vega_signal": 132589, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631995000}, {"instrument": "TSLA", "mid_signal": 446996, "gamma_signal": 76235, "vega_signal": 15380, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632000000}, {"instrument": "TSLA", "mid_signal": -257865, "gamma_signal": -11078, "vega_signal": -1933, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632000000}, {"instrument": "TSLA", "mid_signal": -1900299, "gamma_signal": -652636, "vega_signal": -133806, "option_type": "C", "stock_price": 362.75, "utc_time": 1774632005000}, {"instrument": "TSLA", "mid_signal": -5771796, "gamma_signal": 1654961, "vega_signal": 350226, "option_type": "P", "stock_price": 362.75, "utc_time": 1774632005000}, {"instrument": "TSLA", "mid_signal": -566064, "gamma_signal": -134974, "vega_signal": -27794, "option_type": "C", "stock_price": 362.745, "utc_time": 1774632010000}, {"instrument": "TSLA", "mid_signal": 22203, "gamma_signal": -39461, "vega_signal": -7267, "option_type": "P", "stock_price": 362.745, "utc_time": 1774632010000}, {"instrument": "TSLA", "mid_signal": 2871890, "gamma_signal": 1490057, "vega_signal": 320442, "option_type": "C", "stock_price": 362.76, "utc_time": 1774632015000}, {"instrument": "TSLA", "mid_signal": 41667, "gamma_signal": -44102, "vega_signal": -9427, "option_type": "P", "stock_price": 362.76, "utc_time": 1774632015000}, {"instrument": "TSLA", "mid_signal": -516083, "gamma_signal": 44882, "vega_signal": 8230, "option_type": "C", "stock_price": 362.51, "utc_time": 1774632020000}, {"instrument": "TSLA", "mid_signal": -2292928, "gamma_signal": 504805, "vega_signal": 107501, "option_type": "P", "stock_price": 362.51, "utc_time": 1774632020000}, {"instrument": "TSLA", "mid_signal": -255141, "gamma_signal": -115404, "vega_signal": -23548, "option_type": "C", "stock_price": 362.47, "utc_time": 1774632025000}, {"instrument": "TSLA", "mid_signal": -821723, "gamma_signal": -47891, "vega_signal": -10592, "option_type": "P", "stock_price": 362.47, "utc_time": 1774632025000}, {"instrument": "TSLA", "mid_signal": 44903, "gamma_signal": 25727, "vega_signal": 4819, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632030000}, {"instrument": "TSLA", "mid_signal": -510658, "gamma_signal": 265817, "vega_signal": 48226, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632030000}, {"instrument": "TSLA", "mid_signal": -986736, "gamma_signal": -254824, "vega_signal": -53936, "option_type": "C", "stock_price": 362.49, "utc_time": 1774632035000}, {"instrument": "TSLA", "mid_signal": -1905515, "gamma_signal": 302939, "vega_signal": 59420, "option_type": "P", "stock_price": 362.49, "utc_time": 1774632035000}, {"instrument": "TSLA", "mid_signal": -184358, "gamma_signal": -91859, "vega_signal": -20203, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632040000}, {"instrument": "TSLA", "mid_signal": -1663254, "gamma_signal": 437937, "vega_signal": 100459, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632040000}, {"instrument": "TSLA", "mid_signal": 846120, "gamma_signal": 29726, "vega_signal": 6160, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632045000}, {"instrument": "TSLA", "mid_signal": 943078, "gamma_signal": -193220, "vega_signal": -44421, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632045000}, {"instrument": "TSLA", "mid_signal": 711154, "gamma_signal": 377361, "vega_signal": 83338, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632050000}, {"instrument": "TSLA", "mid_signal": 210539, "gamma_signal": -17792, "vega_signal": -3769, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632050000}, {"instrument": "TSLA", "mid_signal": 280973, "gamma_signal": 111769, "vega_signal": 23272, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632055000}, {"instrument": "TSLA", "mid_signal": 2071677, "gamma_signal": 96229, "vega_signal": 26325, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632055000}, {"instrument": "TSLA", "mid_signal": -105783, "gamma_signal": -57260, "vega_signal": -12142, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632060000}, {"instrument": "TSLA", "mid_signal": 3965979, "gamma_signal": -1038205, "vega_signal": -219947, "option_type": "P", "stock_price": 362.64, "utc_time": 1774632060000}, {"instrument": "TSLA", "mid_signal": -835607, "gamma_signal": -82313, "vega_signal": -19697, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632065000}, {"instrument": "TSLA", "mid_signal": -617506, "gamma_signal": 224, "vega_signal": 952, "option_type": "P", "stock_price": 362.72, "utc_time": 1774632065000}, {"instrument": "TSLA", "mid_signal": -338094, "gamma_signal": -90729, "vega_signal": -19220, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632070000}, {"instrument": "TSLA", "mid_signal": -680602, "gamma_signal": -90188, "vega_signal": -25637, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632070000}, {"instrument": "TSLA", "mid_signal": -37081, "gamma_signal": -12237, "vega_signal": -2641, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632075000}, {"instrument": "TSLA", "mid_signal": 4737720, "gamma_signal": -1058461, "vega_signal": -224490, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632075000}, {"instrument": "TSLA", "mid_signal": -748221, "gamma_signal": -183799, "vega_signal": -37184, "option_type": "C", "stock_price": 362.52, "utc_time": 1774632080000}, {"instrument": "TSLA", "mid_signal": 5425829, "gamma_signal": -1273590, "vega_signal": -270288, "option_type": "P", "stock_price": 362.52, "utc_time": 1774632080000}, {"instrument": "TSLA", "mid_signal": -330813, "gamma_signal": -45078, "vega_signal": -9477, "option_type": "C", "stock_price": 362.58, "utc_time": 1774632085000}, {"instrument": "TSLA", "mid_signal": -598193, "gamma_signal": -8695, "vega_signal": -2830, "option_type": "P", "stock_price": 362.58, "utc_time": 1774632085000}, {"instrument": "TSLA", "mid_signal": 408550, "gamma_signal": 126064, "vega_signal": 26452, "option_type": "C", "stock_price": 362.54, "utc_time": 1774632090000}, {"instrument": "TSLA", "mid_signal": 286662, "gamma_signal": -43802, "vega_signal": -8818, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632090000}, {"instrument": "TSLA", "mid_signal": 3737576, "gamma_signal": 867529, "vega_signal": 184169, "option_type": "C", "stock_price": 362.54, "utc_time": 1774632095000}, {"instrument": "TSLA", "mid_signal": -35582, "gamma_signal": -1771, "vega_signal": 112, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632095000}, {"instrument": "TSLA", "mid_signal": -179069, "gamma_signal": -41115, "vega_signal": -7504, "option_type": "C", "stock_price": 362.48, "utc_time": 1774632100000}, {"instrument": "TSLA", "mid_signal": -858532, "gamma_signal": 261121, "vega_signal": 61733, "option_type": "P", "stock_price": 362.48, "utc_time": 1774632100000}, {"instrument": "TSLA", "mid_signal": -150917, "gamma_signal": 49050, "vega_signal": 9767, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632105000}, {"instrument": "TSLA", "mid_signal": 257819, "gamma_signal": -31691, "vega_signal": -6124, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632105000}, {"instrument": "TSLA", "mid_signal": -184195, "gamma_signal": -56569, "vega_signal": -12086, "option_type": "C", "stock_price": 362.46, "utc_time": 1774632110000}, {"instrument": "TSLA", "mid_signal": 563941, "gamma_signal": -281608, "vega_signal": -66683, "option_type": "P", "stock_price": 362.46, "utc_time": 1774632110000}, {"instrument": "TSLA", "mid_signal": -111174, "gamma_signal": -49500, "vega_signal": -11204, "option_type": "C", "stock_price": 362.44, "utc_time": 1774632115000}, {"instrument": "TSLA", "mid_signal": -77335, "gamma_signal": -40636, "vega_signal": -8356, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632115000}, {"instrument": "TSLA", "mid_signal": -5350, "gamma_signal": -8174, "vega_signal": -1684, "option_type": "C", "stock_price": 362.56, "utc_time": 1774632120000}, {"instrument": "TSLA", "mid_signal": 981756, "gamma_signal": -164948, "vega_signal": -36124, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632120000}, {"instrument": "TSLA", "mid_signal": 749478, "gamma_signal": 378142, "vega_signal": 82415, "option_type": "C", "stock_price": 362.56, "utc_time": 1774632125000}, {"instrument": "TSLA", "mid_signal": -1018466, "gamma_signal": 54917, "vega_signal": 9434, "option_type": "P", "stock_price": 362.56, "utc_time": 1774632125000}, {"instrument": "TSLA", "mid_signal": 251014, "gamma_signal": 73454, "vega_signal": 16494, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632130000}, {"instrument": "TSLA", "mid_signal": 655980, "gamma_signal": -116284, "vega_signal": -25449, "option_type": "P", "stock_price": 362.61, "utc_time": 1774632130000}, {"instrument": "TSLA", "mid_signal": -212378, "gamma_signal": -52911, "vega_signal": -10857, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632135000}, {"instrument": "TSLA", "mid_signal": 811570, "gamma_signal": -160628, "vega_signal": -33731, "option_type": "P", "stock_price": 362.64, "utc_time": 1774632135000}, {"instrument": "TSLA", "mid_signal": -550157, "gamma_signal": -184050, "vega_signal": -38827, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632140000}, {"instrument": "TSLA", "mid_signal": -327517, "gamma_signal": -592901, "vega_signal": -122953, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632140000}, {"instrument": "TSLA", "mid_signal": -1851286, "gamma_signal": -420693, "vega_signal": -88023, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632145000}, {"instrument": "TSLA", "mid_signal": -3610479, "gamma_signal": 914701, "vega_signal": 191110, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632145000}, {"instrument": "TSLA", "mid_signal": -339052, "gamma_signal": -41451, "vega_signal": -9025, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632150000}, {"instrument": "TSLA", "mid_signal": 1128740, "gamma_signal": -386687, "vega_signal": -88206, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632150000}, {"instrument": "TSLA", "mid_signal": -520796, "gamma_signal": -128701, "vega_signal": -27209, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632155000}, {"instrument": "TSLA", "mid_signal": -1575388, "gamma_signal": 336087, "vega_signal": 71337, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632155000}, {"instrument": "TSLA", "mid_signal": 546080, "gamma_signal": 125662, "vega_signal": 26256, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632160000}, {"instrument": "TSLA", "mid_signal": -21239, "gamma_signal": -34554, "vega_signal": -8109, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632160000}, {"instrument": "TSLA", "mid_signal": 303003, "gamma_signal": 287323, "vega_signal": 64666, "option_type": "C", "stock_price": 362.67, "utc_time": 1774632165000}, {"instrument": "TSLA", "mid_signal": 1747187, "gamma_signal": -250154, "vega_signal": -53524, "option_type": "P", "stock_price": 362.68, "utc_time": 1774632165000}, {"instrument": "TSLA", "mid_signal": 698775, "gamma_signal": 83724, "vega_signal": 20162, "option_type": "C", "stock_price": 362.71, "utc_time": 1774632170000}, {"instrument": "TSLA", "mid_signal": -146563, "gamma_signal": 17256, "vega_signal": 2257, "option_type": "P", "stock_price": 362.71, "utc_time": 1774632170000}, {"instrument": "TSLA", "mid_signal": -1808197, "gamma_signal": -418979, "vega_signal": -87539, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632175000}, {"instrument": "TSLA", "mid_signal": -1266040, "gamma_signal": 356473, "vega_signal": 75135, "option_type": "P", "stock_price": 362.7, "utc_time": 1774632175000}, {"instrument": "TSLA", "mid_signal": -83415, "gamma_signal": 18169, "vega_signal": 3428, "option_type": "C", "stock_price": 362.66, "utc_time": 1774632180000}, {"instrument": "TSLA", "mid_signal": -63822, "gamma_signal": 76751, "vega_signal": 18723, "option_type": "P", "stock_price": 362.66, "utc_time": 1774632180000}, {"instrument": "TSLA", "mid_signal": 372871, "gamma_signal": 45256, "vega_signal": 9857, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632185000}, {"instrument": "TSLA", "mid_signal": 26301, "gamma_signal": -9019, "vega_signal": -2143, "option_type": "P", "stock_price": 362.71, "utc_time": 1774632185000}, {"instrument": "TSLA", "mid_signal": -16622, "gamma_signal": -3040, "vega_signal": -591, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632190000}, {"instrument": "TSLA", "mid_signal": 38468, "gamma_signal": -21572, "vega_signal": -4299, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632190000}, {"instrument": "TSLA", "mid_signal": 255299, "gamma_signal": 104308, "vega_signal": 21317, "option_type": "C", "stock_price": 362.77, "utc_time": 1774632195000}, {"instrument": "TSLA", "mid_signal": -67493, "gamma_signal": -50150, "vega_signal": -10648, "option_type": "P", "stock_price": 362.77, "utc_time": 1774632195000}, {"instrument": "TSLA", "mid_signal": 293490, "gamma_signal": 134312, "vega_signal": 28552, "option_type": "C", "stock_price": 362.74, "utc_time": 1774632200000}, {"instrument": "TSLA", "mid_signal": 124719, "gamma_signal": 39203, "vega_signal": 7240, "option_type": "P", "stock_price": 362.74, "utc_time": 1774632200000}, {"instrument": "TSLA", "mid_signal": 150813, "gamma_signal": 6641, "vega_signal": 1678, "option_type": "C", "stock_price": 362.71, "utc_time": 1774632205000}, {"instrument": "TSLA", "mid_signal": -47241, "gamma_signal": 11702, "vega_signal": 2550, "option_type": "P", "stock_price": 362.73, "utc_time": 1774632205000}, {"instrument": "TSLA", "mid_signal": -18950, "gamma_signal": 26557, "vega_signal": 6179, "option_type": "C", "stock_price": 362.81, "utc_time": 1774632210000}, {"instrument": "TSLA", "mid_signal": 931281, "gamma_signal": -236653, "vega_signal": -51804, "option_type": "P", "stock_price": 362.81, "utc_time": 1774632210000}, {"instrument": "TSLA", "mid_signal": -209570, "gamma_signal": -30498, "vega_signal": -6343, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632215000}, {"instrument": "TSLA", "mid_signal": -1179627, "gamma_signal": 521886, "vega_signal": 121750, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632215000}, {"instrument": "TSLA", "mid_signal": 520700, "gamma_signal": 94571, "vega_signal": 20171, "option_type": "C", "stock_price": 362.86, "utc_time": 1774632220000}, {"instrument": "TSLA", "mid_signal": -187895, "gamma_signal": 16222, "vega_signal": 4256, "option_type": "P", "stock_price": 362.86, "utc_time": 1774632220000}, {"instrument": "TSLA", "mid_signal": 737790, "gamma_signal": 300638, "vega_signal": 61674, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632225000}, {"instrument": "TSLA", "mid_signal": -1716964, "gamma_signal": 432914, "vega_signal": 91163, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632225000}, {"instrument": "TSLA", "mid_signal": 17274, "gamma_signal": 6871, "vega_signal": 1409, "option_type": "C", "stock_price": 362.79, "utc_time": 1774632230000}, {"instrument": "TSLA", "mid_signal": -149094, "gamma_signal": -26462, "vega_signal": -5319, "option_type": "P", "stock_price": 362.79, "utc_time": 1774632230000}, {"instrument": "TSLA", "mid_signal": 105368, "gamma_signal": 48432, "vega_signal": 10460, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 362.79, "utc_time": 1774632235000}, {"instrument": "TSLA", "mid_signal": 157502, "gamma_signal": 57862, "vega_signal": 11667, "option_type": "C", "stock_price": 362.775, "utc_time": 1774632240000}, {"instrument": "TSLA", "mid_signal": -204075, "gamma_signal": -16265, "vega_signal": -7992, "option_type": "P", "stock_price": 362.775, "utc_time": 1774632240000}, {"instrument": "TSLA", "mid_signal": 1143486, "gamma_signal": 468999, "vega_signal": 97407, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632245000}, {"instrument": "TSLA", "mid_signal": -11134, "gamma_signal": -34638, "vega_signal": -7357, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632245000}, {"instrument": "TSLA", "mid_signal": 713855, "gamma_signal": 171687, "vega_signal": 35674, "option_type": "C", "stock_price": 362.94, "utc_time": 1774632250000}, {"instrument": "TSLA", "mid_signal": 4698443, "gamma_signal": -630232, "vega_signal": -127745, "option_type": "P", "stock_price": 362.94, "utc_time": 1774632250000}, {"instrument": "TSLA", "mid_signal": 1622441, "gamma_signal": 705395, "vega_signal": 141984, "option_type": "C", "stock_price": 362.88, "utc_time": 1774632255000}, {"instrument": "TSLA", "mid_signal": -288069, "gamma_signal": -147874, "vega_signal": -34850, "option_type": "P", "stock_price": 362.88, "utc_time": 1774632255000}, {"instrument": "TSLA", "mid_signal": -1329208, "gamma_signal": -508588, "vega_signal": -102674, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632260000}, {"instrument": "TSLA", "mid_signal": 59306, "gamma_signal": 16695, "vega_signal": 3893, "option_type": "P", "stock_price": 362.86, "utc_time": 1774632260000}, {"instrument": "TSLA", "mid_signal": 644137, "gamma_signal": 248435, "vega_signal": 50166, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632265000}, {"instrument": "TSLA", "mid_signal": 57545, "gamma_signal": 97175, "vega_signal": 20211, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632265000}, {"instrument": "TSLA", "mid_signal": 92695, "gamma_signal": 36175, "vega_signal": 7298, "option_type": "C", "stock_price": 362.87, "utc_time": 1774632270000}, {"instrument": "TSLA", "mid_signal": -188730, "gamma_signal": 49332, "vega_signal": 10191, "option_type": "P", "stock_price": 362.87, "utc_time": 1774632270000}, {"instrument": "TSLA", "mid_signal": 542713, "gamma_signal": 169177, "vega_signal": 38020, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632275000}, {"instrument": "TSLA", "mid_signal": -119033, "gamma_signal": 55244, "vega_signal": 12507, "option_type": "P", "stock_price": 362.92, "utc_time": 1774632275000}, {"instrument": "TSLA", "mid_signal": -31648, "gamma_signal": -6875, "vega_signal": -1429, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632280000}, {"instrument": "TSLA", "mid_signal": 620884, "gamma_signal": -121106, "vega_signal": -25157, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632280000}, {"instrument": "TSLA", "mid_signal": -62664, "gamma_signal": -27973, "vega_signal": -5639, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632285000}, {"instrument": "TSLA", "mid_signal": -298846, "gamma_signal": 75489, "vega_signal": 15346, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632285000}, {"instrument": "TSLA", "mid_signal": -23804, "gamma_signal": -8517, "vega_signal": -1658, "option_type": "C", "stock_price": 362.89, "utc_time": 1774632290000}, {"instrument": "TSLA", "mid_signal": 336498, "gamma_signal": -47306, "vega_signal": -9938, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632290000}, {"instrument": "TSLA", "mid_signal": 239319, "gamma_signal": 132511, "vega_signal": 30113, "option_type": "C", "stock_price": 362.97, "utc_time": 1774632295000}, {"instrument": "TSLA", "mid_signal": 1387070, "gamma_signal": -126901, "vega_signal": -26696, "option_type": "P", "stock_price": 362.97, "utc_time": 1774632295000}, {"instrument": "TSLA", "mid_signal": 56808, "gamma_signal": 22006, "vega_signal": 4414, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632300000}, {"instrument": "TSLA", "mid_signal": -3147161, "gamma_signal": 1669748, "vega_signal": 415262, "option_type": "P", "stock_price": 362.93, "utc_time": 1774632300000}, {"instrument": "TSLA", "mid_signal": -931216, "gamma_signal": -352871, "vega_signal": -70306, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632305000}, {"instrument": "TSLA", "mid_signal": -458695, "gamma_signal": 24187, "vega_signal": 5363, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632305000}, {"instrument": "TSLA", "mid_signal": -1849093, "gamma_signal": -476528, "vega_signal": -97600, "option_type": "C", "stock_price": 362.88, "utc_time": 1774632310000}, {"instrument": "TSLA", "mid_signal": -799755, "gamma_signal": 188496, "vega_signal": 40589, "option_type": "P", "stock_price": 362.88, "utc_time": 1774632310000}, {"instrument": "TSLA", "mid_signal": -199167, "gamma_signal": -17916, "vega_signal": -4144, "option_type": "C", "stock_price": 362.93, "utc_time": 1774632315000}, {"instrument": "TSLA", "mid_signal": 509201, "gamma_signal": 1899, "vega_signal": -132, "option_type": "P", "stock_price": 362.93, "utc_time": 1774632315000}, {"instrument": "TSLA", "mid_signal": -82937, "gamma_signal": -38144, "vega_signal": -7754, "option_type": "C", "stock_price": 362.875, "utc_time": 1774632320000}, {"instrument": "TSLA", "mid_signal": 79377, "gamma_signal": 11266, "vega_signal": 2762, "option_type": "P", "stock_price": 362.875, "utc_time": 1774632320000}, {"instrument": "TSLA", "mid_signal": 184918, "gamma_signal": 38463, "vega_signal": 8260, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632325000}, {"instrument": "TSLA", "mid_signal": 1811124, "gamma_signal": -484301, "vega_signal": -100050, "option_type": "P", "stock_price": 362.94, "utc_time": 1774632325000}, {"instrument": "TSLA", "mid_signal": 81482, "gamma_signal": 18088, "vega_signal": 3761, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632330000}, {"instrument": "TSLA", "mid_signal": -22733, "gamma_signal": -30456, "vega_signal": -8978, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632330000}, {"instrument": "TSLA", "mid_signal": -231449, "gamma_signal": -69289, "vega_signal": -21804, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632335000}, {"instrument": "TSLA", "mid_signal": -4076097, "gamma_signal": 58909, "vega_signal": 16602, "option_type": "P", "stock_price": 362.91, "utc_time": 1774632335000}, {"instrument": "TSLA", "mid_signal": -803677, "gamma_signal": -311241, "vega_signal": -62444, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632340000}, {"instrument": "TSLA", "mid_signal": -137314, "gamma_signal": -2192, "vega_signal": -526, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632340000}, {"instrument": "TSLA", "mid_signal": 148962, "gamma_signal": 62554, "vega_signal": 12730, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632345000}, {"instrument": "TSLA", "mid_signal": -16243, "gamma_signal": 4336, "vega_signal": 895, "option_type": "P", "stock_price": 362.83, "utc_time": 1774632345000}, {"instrument": "TSLA", "mid_signal": -108936, "gamma_signal": -41528, "vega_signal": -8803, "option_type": "C", "stock_price": 362.83, "utc_time": 1774632350000}, {"instrument": "TSLA", "mid_signal": -107954, "gamma_signal": -18865, "vega_signal": -3811, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632350000}, {"instrument": "TSLA", "mid_signal": -364561, "gamma_signal": -101694, "vega_signal": -20585, "option_type": "C", "stock_price": 362.8, "utc_time": 1774632355000}, {"instrument": "TSLA", "mid_signal": -4898148, "gamma_signal": 1324825, "vega_signal": 272462, "option_type": "P", "stock_price": 362.8, "utc_time": 1774632355000}, {"instrument": "TSLA", "mid_signal": 173791, "gamma_signal": 70113, "vega_signal": 13597, "option_type": "C", "stock_price": 362.81, "utc_time": 1774632360000}, {"instrument": "TSLA", "mid_signal": -521171, "gamma_signal": 74889, "vega_signal": 15387, "option_type": "P", "stock_price": 362.81, "utc_time": 1774632360000}, {"instrument": "TSLA", "mid_signal": 523782, "gamma_signal": 119837, "vega_signal": 24942, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632365000}, {"instrument": "TSLA", "mid_signal": -4193380, "gamma_signal": 592134, "vega_signal": 119496, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632365000}, {"instrument": "TSLA", "mid_signal": 70672, "gamma_signal": 47623, "vega_signal": 9510, "option_type": "C", "stock_price": 362.76, "utc_time": 1774632370000}, {"instrument": "TSLA", "mid_signal": -84762, "gamma_signal": -45819, "vega_signal": -9438, "option_type": "P", "stock_price": 362.75, "utc_time": 1774632370000}, {"instrument": "TSLA", "mid_signal": -60910, "gamma_signal": -26069, "vega_signal": -5166, "option_type": "C", "stock_price": 362.73, "utc_time": 1774632375000}, {"instrument": "TSLA", "mid_signal": -1434978, "gamma_signal": 436779, "vega_signal": 98138, "option_type": "P", "stock_price": 362.73, "utc_time": 1774632375000}, {"instrument": "TSLA", "mid_signal": 290897, "gamma_signal": 45034, "vega_signal": 9497, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632380000}, {"instrument": "TSLA", "mid_signal": -56259, "gamma_signal": -26694, "vega_signal": -5293, "option_type": "P", "stock_price": 362.7, "utc_time": 1774632380000}, {"instrument": "TSLA", "mid_signal": -1288853, "gamma_signal": -497625, "vega_signal": -100995, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632385000}, {"instrument": "TSLA", "mid_signal": -516213, "gamma_signal": 89716, "vega_signal": 18756, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632385000}, {"instrument": "TSLA", "mid_signal": -345288, "gamma_signal": -92107, "vega_signal": -18785, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632390000}, {"instrument": "TSLA", "mid_signal": 7825364, "gamma_signal": -2169130, "vega_signal": -444806, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632390000}, {"instrument": "TSLA", "mid_signal": 4637249, "gamma_signal": 2487752, "vega_signal": 540667, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632395000}, {"instrument": "TSLA", "mid_signal": -1761867, "gamma_signal": 504212, "vega_signal": 103853, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632395000}, {"instrument": "TSLA", "mid_signal": 58603, "gamma_signal": 21561, "vega_signal": 4482, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632400000}, {"instrument": "TSLA", "mid_signal": 842032, "gamma_signal": -224127, "vega_signal": -47164, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632400000}, {"instrument": "TSLA", "mid_signal": -492968, "gamma_signal": -266892, "vega_signal": -62872, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632405000}, {"instrument": "TSLA", "mid_signal": 571767, "gamma_signal": -109027, "vega_signal": -22175, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632405000}, {"instrument": "TSLA", "mid_signal": -47028, "gamma_signal": -9612, "vega_signal": -1999, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632410000}, {"instrument": "TSLA", "mid_signal": 862535, "gamma_signal": -90111, "vega_signal": -18310, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632410000}, {"instrument": "TSLA", "mid_signal": 77988, "gamma_signal": 34445, "vega_signal": 7188, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632415000}, {"instrument": "TSLA", "mid_signal": -844568, "gamma_signal": 185604, "vega_signal": 41798, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632415000}, {"instrument": "TSLA", "mid_signal": -2811893, "gamma_signal": -1318037, "vega_signal": -284549, "option_type": "C", "stock_price": 362.56, "utc_time": 1774632420000}, {"instrument": "TSLA", "mid_signal": -1137969, "gamma_signal": 124534, "vega_signal": 24990, "option_type": "P", "stock_price": 362.56, "utc_time": 1774632420000}, {"instrument": "TSLA", "mid_signal": -88606, "gamma_signal": -28054, "vega_signal": -5971, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632425000}, {"instrument": "TSLA", "mid_signal": 240494, "gamma_signal": -23975, "vega_signal": -4974, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632425000}, {"instrument": "TSLA", "mid_signal": -35919, "gamma_signal": -17692, "vega_signal": -3663, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632430000}, {"instrument": "TSLA", "mid_signal": -317370, "gamma_signal": 47947, "vega_signal": 10105, "option_type": "P", "stock_price": 362.61, "utc_time": 1774632430000}, {"instrument": "TSLA", "mid_signal": -675961, "gamma_signal": -186263, "vega_signal": -38578, "option_type": "C", "stock_price": 362.44, "utc_time": 1774632435000}, {"instrument": "TSLA", "mid_signal": 554145, "gamma_signal": -220951, "vega_signal": -50249, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632435000}, {"instrument": "TSLA", "mid_signal": -999707, "gamma_signal": -395540, "vega_signal": -80915, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632440000}, {"instrument": "TSLA", "mid_signal": -2788226, "gamma_signal": 411160, "vega_signal": 84961, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632440000}, {"instrument": "TSLA", "mid_signal": -577524, "gamma_signal": -207020, "vega_signal": -42975, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632445000}, {"instrument": "TSLA", "mid_signal": 2241447, "gamma_signal": -19117, "vega_signal": -2222, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632445000}, {"instrument": "TSLA", "mid_signal": 316058, "gamma_signal": 102469, "vega_signal": 21065, "option_type": "C", "stock_price": 362.21, "utc_time": 1774632450000}, {"instrument": "TSLA", "mid_signal": 402007, "gamma_signal": -86972, "vega_signal": -17916, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632450000}, {"instrument": "TSLA", "mid_signal": -197639, "gamma_signal": -90292, "vega_signal": -18609, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632455000}, {"instrument": "TSLA", "mid_signal": 973228, "gamma_signal": -228376, "vega_signal": -48772, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632455000}, {"instrument": "TSLA", "mid_signal": 126997, "gamma_signal": 50271, "vega_signal": 10309, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632460000}, {"instrument": "TSLA", "mid_signal": -710407, "gamma_signal": 220828, "vega_signal": 50337, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632460000}, {"instrument": "TSLA", "mid_signal": 39014, "gamma_signal": 20421, "vega_signal": 4451, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632465000}, {"instrument": "TSLA", "mid_signal": -301756, "gamma_signal": 66810, "vega_signal": 13117, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632465000}, {"instrument": "TSLA", "mid_signal": -880999, "gamma_signal": -350348, "vega_signal": -72335, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632470000}, {"instrument": "TSLA", "mid_signal": -246798, "gamma_signal": 73678, "vega_signal": 11192, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632470000}, {"instrument": "TSLA", "mid_signal": -161781, "gamma_signal": -41011, "vega_signal": -7891, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632475000}, {"instrument": "TSLA", "mid_signal": -401150, "gamma_signal": 264104, "vega_signal": 62099, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632475000}, {"instrument": "TSLA", "mid_signal": -233351, "gamma_signal": -66636, "vega_signal": -14072, "option_type": "C", "stock_price": 362.37, "utc_time": 1774632480000}, {"instrument": "TSLA", "mid_signal": -594233, "gamma_signal": -63827, "vega_signal": -15294, "option_type": "P", "stock_price": 362.37, "utc_time": 1774632480000}, {"instrument": "TSLA", "mid_signal": -175321, "gamma_signal": -75047, "vega_signal": -15499, "option_type": "C", "stock_price": 362.4, "utc_time": 1774632485000}, {"instrument": "TSLA", "mid_signal": 1387170, "gamma_signal": -210202, "vega_signal": -44868, "option_type": "P", "stock_price": 362.4, "utc_time": 1774632485000}, {"instrument": "TSLA", "mid_signal": -47833, "gamma_signal": -18808, "vega_signal": -3754, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632490000}, {"instrument": "TSLA", "mid_signal": 6656247, "gamma_signal": -1428449, "vega_signal": -281242, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632490000}, {"instrument": "TSLA", "mid_signal": 55895, "gamma_signal": 22443, "vega_signal": 4930, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632495000}, {"instrument": "TSLA", "mid_signal": -1558140, "gamma_signal": 783213, "vega_signal": 198034, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632495000}, {"instrument": "TSLA", "mid_signal": -33837, "gamma_signal": 30212, "vega_signal": 4518, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632500000}, {"instrument": "TSLA", "mid_signal": -3732846, "gamma_signal": 826623, "vega_signal": 173553, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632500000}, {"instrument": "TSLA", "mid_signal": 107234, "gamma_signal": 24036, "vega_signal": 4703, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632505000}, {"instrument": "TSLA", "mid_signal": 1552795, "gamma_signal": -465644, "vega_signal": -101766, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632505000}, {"instrument": "TSLA", "mid_signal": -108430, "gamma_signal": -25077, "vega_signal": -4811, "option_type": "C", "stock_price": 362.36, "utc_time": 1774632510000}, {"instrument": "TSLA", "mid_signal": 824628, "gamma_signal": -135021, "vega_signal": -29037, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632510000}, {"instrument": "TSLA", "mid_signal": 278788, "gamma_signal": 66196, "vega_signal": 11722, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632515000}, {"instrument": "TSLA", "mid_signal": 454090, "gamma_signal": -36037, "vega_signal": -6988, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632515000}, {"instrument": "TSLA", "mid_signal": 384193, "gamma_signal": 22461, "vega_signal": 5927, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632520000}, {"instrument": "TSLA", "mid_signal": 510854, "gamma_signal": -119107, "vega_signal": -24611, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632520000}, {"instrument": "TSLA", "mid_signal": 112485, "gamma_signal": 50872, "vega_signal": 10586, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632525000}, {"instrument": "TSLA", "mid_signal": -834270, "gamma_signal": 163334, "vega_signal": 37407, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632525000}, {"instrument": "TSLA", "mid_signal": -85136, "gamma_signal": -10304, "vega_signal": -2496, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632530000}, {"instrument": "TSLA", "mid_signal": 846910, "gamma_signal": -149422, "vega_signal": -30589, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632530000}, {"instrument": "TSLA", "mid_signal": -307247, "gamma_signal": -133819, "vega_signal": -26629, "option_type": "C", "stock_price": 362.23, "utc_time": 1774632535000}, {"instrument": "TSLA", "mid_signal": -386779, "gamma_signal": 263876, "vega_signal": 67212, "option_type": "P", "stock_price": 362.23, "utc_time": 1774632535000}, {"instrument": "TSLA", "mid_signal": -736892, "gamma_signal": -223925, "vega_signal": -47121, "option_type": "C", "stock_price": 362.12, "utc_time": 1774632540000}, {"instrument": "TSLA", "mid_signal": -5308180, "gamma_signal": 974523, "vega_signal": 214544, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632540000}, {"instrument": "TSLA", "mid_signal": -120467, "gamma_signal": -58386, "vega_signal": -11929, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632545000}, {"instrument": "TSLA", "mid_signal": -3688348, "gamma_signal": 711425, "vega_signal": 145656, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632545000}, {"instrument": "TSLA", "mid_signal": 25743, "gamma_signal": 9300, "vega_signal": 1776, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632550000}, {"instrument": "TSLA", "mid_signal": 1326291, "gamma_signal": -251586, "vega_signal": -55153, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632550000}, {"instrument": "TSLA", "mid_signal": 259859, "gamma_signal": 91869, "vega_signal": 18106, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632555000}, {"instrument": "TSLA", "mid_signal": -13697756, "gamma_signal": 1561647, "vega_signal": 325172, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632555000}, {"instrument": "TSLA", "mid_signal": -145035, "gamma_signal": -16962, "vega_signal": -3166, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632560000}, {"instrument": "TSLA", "mid_signal": 922987, "gamma_signal": -17691, "vega_signal": -4227, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632560000}, {"instrument": "TSLA", "mid_signal": -198487, "gamma_signal": -54893, "vega_signal": -11870, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632565000}, {"instrument": "TSLA", "mid_signal": 97167, "gamma_signal": 71222, "vega_signal": 15958, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632565000}, {"instrument": "TSLA", "mid_signal": -605475, "gamma_signal": -254016, "vega_signal": -54149, "option_type": "C", "stock_price": 362.02, "utc_time": 1774632570000}, {"instrument": "TSLA", "mid_signal": -1243687, "gamma_signal": 369349, "vega_signal": 88272, "option_type": "P", "stock_price": 362.04, "utc_time": 1774632570000}, {"instrument": "TSLA", "mid_signal": -329724, "gamma_signal": -132246, "vega_signal": -27592, "option_type": "C", "stock_price": 361.98, "utc_time": 1774632575000}, {"instrument": "TSLA", "mid_signal": 443053, "gamma_signal": -61272, "vega_signal": -12566, "option_type": "P", "stock_price": 361.98, "utc_time": 1774632575000}, {"instrument": "TSLA", "mid_signal": -606214, "gamma_signal": -152393, "vega_signal": -31769, "option_type": "C", "stock_price": 361.92, "utc_time": 1774632580000}, {"instrument": "TSLA", "mid_signal": -1559413, "gamma_signal": 213896, "vega_signal": 44010, "option_type": "P", "stock_price": 361.93, "utc_time": 1774632580000}, {"instrument": "TSLA", "mid_signal": 2552063, "gamma_signal": 80943, "vega_signal": 17465, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632585000}, {"instrument": "TSLA", "mid_signal": 13139057, "gamma_signal": -1457874, "vega_signal": -301648, "option_type": "P", "stock_price": 361.94, "utc_time": 1774632585000}, {"instrument": "TSLA", "mid_signal": -862491, "gamma_signal": -251408, "vega_signal": -50844, "option_type": "C", "stock_price": 361.89, "utc_time": 1774632590000}, {"instrument": "TSLA", "mid_signal": -196520, "gamma_signal": 129228, "vega_signal": 27609, "option_type": "P", "stock_price": 361.89, "utc_time": 1774632590000}, {"instrument": "TSLA", "mid_signal": -187753, "gamma_signal": -74761, "vega_signal": -15451, "option_type": "C", "stock_price": 361.78, "utc_time": 1774632595000}, {"instrument": "TSLA", "mid_signal": -4890539, "gamma_signal": 1266654, "vega_signal": 288532, "option_type": "P", "stock_price": 361.78, "utc_time": 1774632595000}, {"instrument": "TSLA", "mid_signal": 8890811, "gamma_signal": 2345147, "vega_signal": 485911, "option_type": "C", "stock_price": 361.99, "utc_time": 1774632600000}, {"instrument": "TSLA", "mid_signal": 177146, "gamma_signal": -82512, "vega_signal": -19537, "option_type": "P", "stock_price": 361.99, "utc_time": 1774632600000}, {"instrument": "TSLA", "mid_signal": 2188, "gamma_signal": -9374, "vega_signal": -1951, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632605000}, {"instrument": "TSLA", "mid_signal": 130728, "gamma_signal": -422862, "vega_signal": -99310, "option_type": "P", "stock_price": 361.97, "utc_time": 1774632605000}, {"instrument": "TSLA", "mid_signal": -101682, "gamma_signal": 32221, "vega_signal": 6042, "option_type": "C", "stock_price": 362.02, "utc_time": 1774632610000}, {"instrument": "TSLA", "mid_signal": -847542, "gamma_signal": 77723, "vega_signal": 15360, "option_type": "P", "stock_price": 362.02, "utc_time": 1774632610000}, {"instrument": "TSLA", "mid_signal": 121322, "gamma_signal": 152929, "vega_signal": 31589, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632615000}, {"instrument": "TSLA", "mid_signal": 5293266, "gamma_signal": -1110455, "vega_signal": -232921, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632615000}, {"instrument": "TSLA", "mid_signal": -123147, "gamma_signal": -32152, "vega_signal": -6683, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632620000}, {"instrument": "TSLA", "mid_signal": -47698, "gamma_signal": 54288, "vega_signal": 11221, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632620000}, {"instrument": "TSLA", "mid_signal": 273923, "gamma_signal": 181022, "vega_signal": 37484, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632625000}, {"instrument": "TSLA", "mid_signal": 885222, "gamma_signal": -248125, "vega_signal": -56854, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632625000}, {"instrument": "TSLA", "mid_signal": -274997, "gamma_signal": -65319, "vega_signal": -13933, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632630000}, {"instrument": "TSLA", "mid_signal": 903358, "gamma_signal": -238506, "vega_signal": -54255, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632630000}, {"instrument": "TSLA", "mid_signal": 239331, "gamma_signal": 179847, "vega_signal": 40928, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632635000}, {"instrument": "TSLA", "mid_signal": -1290523, "gamma_signal": 53552, "vega_signal": 12342, "option_type": "P", "stock_price": 362.15, "utc_time": 1774632635000}, {"instrument": "TSLA", "mid_signal": 40703, "gamma_signal": 17318, "vega_signal": 3578, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632640000}, {"instrument": "TSLA", "mid_signal": 883395, "gamma_signal": -137409, "vega_signal": -27116, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632640000}, {"instrument": "TSLA", "mid_signal": 6985722, "gamma_signal": 1937596, "vega_signal": 399921, "option_type": "C", "stock_price": 362.05, "utc_time": 1774632645000}, {"instrument": "TSLA", "mid_signal": 27906, "gamma_signal": 3514, "vega_signal": 822, "option_type": "P", "stock_price": 362.06, "utc_time": 1774632645000}, {"instrument": "TSLA", "mid_signal": 20672, "gamma_signal": 8415, "vega_signal": 1717, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632650000}, {"instrument": "TSLA", "mid_signal": -364224, "gamma_signal": 42662, "vega_signal": 7991, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632650000}, {"instrument": "TSLA", "mid_signal": 153131, "gamma_signal": 36697, "vega_signal": 7544, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632655000}, {"instrument": "TSLA", "mid_signal": -368728, "gamma_signal": 90530, "vega_signal": 20456, "option_type": "P", "stock_price": 362.06, "utc_time": 1774632655000}, {"instrument": "TSLA", "mid_signal": 149409, "gamma_signal": 50015, "vega_signal": 10393, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632660000}, {"instrument": "TSLA", "mid_signal": -1087733, "gamma_signal": 167382, "vega_signal": 34930, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632660000}, {"instrument": "TSLA", "mid_signal": -102960, "gamma_signal": 33770, "vega_signal": 5954, "option_type": "C", "stock_price": 362.125, "utc_time": 1774632665000}, {"instrument": "TSLA", "mid_signal": 310421, "gamma_signal": 8010, "vega_signal": 1803, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632665000}, {"instrument": "TSLA", "mid_signal": 1624581, "gamma_signal": 413924, "vega_signal": 85550, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632670000}, {"instrument": "TSLA", "mid_signal": 35723, "gamma_signal": -8466, "vega_signal": -2017, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632670000}, {"instrument": "TSLA", "mid_signal": -321947, "gamma_signal": -79359, "vega_signal": -16513, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632675000}, {"instrument": "TSLA", "mid_signal": 1393589, "gamma_signal": -454170, "vega_signal": -103967, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632675000}, {"instrument": "TSLA", "mid_signal": -2720220, "gamma_signal": -426505, "vega_signal": -93787, "option_type": "C", "stock_price": 362.08, "utc_time": 1774632680000}, {"instrument": "TSLA", "mid_signal": 277993, "gamma_signal": -68935, "vega_signal": -15797, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632680000}, {"instrument": "TSLA", "mid_signal": -51863, "gamma_signal": 21702, "vega_signal": 4303, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632685000}, {"instrument": "TSLA", "mid_signal": 136692, "gamma_signal": -22901, "vega_signal": -4738, "option_type": "P", "stock_price": 362.22, "utc_time": 1774632685000}, {"instrument": "TSLA", "mid_signal": 355203, "gamma_signal": 65760, "vega_signal": 14087, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632690000}, {"instrument": "TSLA", "mid_signal": -5243, "gamma_signal": -83645, "vega_signal": -19175, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632690000}, {"instrument": "TSLA", "mid_signal": -254136, "gamma_signal": -35701, "vega_signal": -7622, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632695000}, {"instrument": "TSLA", "mid_signal": 666788, "gamma_signal": -113966, "vega_signal": -23685, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632695000}, {"instrument": "TSLA", "mid_signal": 341474, "gamma_signal": 102692, "vega_signal": 22495, "option_type": "C", "stock_price": 362.26, "utc_time": 1774632700000}, {"instrument": "TSLA", "mid_signal": 491119, "gamma_signal": -46967, "vega_signal": -9449, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632700000}, {"instrument": "TSLA", "mid_signal": -53296, "gamma_signal": -20366, "vega_signal": -4361, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632705000}, {"instrument": "TSLA", "mid_signal": -332946, "gamma_signal": 39785, "vega_signal": 8140, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632705000}, {"instrument": "TSLA", "mid_signal": 246404, "gamma_signal": 51593, "vega_signal": 10841, "option_type": "C", "stock_price": 362.38, "utc_time": 1774632710000}, {"instrument": "TSLA", "mid_signal": 135475, "gamma_signal": -96710, "vega_signal": -19644, "option_type": "P", "stock_price": 362.38, "utc_time": 1774632710000}, {"instrument": "TSLA", "mid_signal": 27515, "gamma_signal": 3989, "vega_signal": 998, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632715000}, {"instrument": "TSLA", "mid_signal": -729940, "gamma_signal": 228109, "vega_signal": 49686, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632715000}, {"instrument": "TSLA", "mid_signal": 122209, "gamma_signal": 117587, "vega_signal": 23586, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632720000}, {"instrument": "TSLA", "mid_signal": 974850, "gamma_signal": -278580, "vega_signal": -58864, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632720000}, {"instrument": "TSLA", "mid_signal": -2182917, "gamma_signal": -395093, "vega_signal": -82527, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632725000}, {"instrument": "TSLA", "mid_signal": -149526, "gamma_signal": -2178, "vega_signal": -969, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632725000}, {"instrument": "TSLA", "mid_signal": -801586, "gamma_signal": -236775, "vega_signal": -48300, "option_type": "C", "stock_price": 362.23, "utc_time": 1774632730000}, {"instrument": "TSLA", "mid_signal": -301250, "gamma_signal": 51710, "vega_signal": 11151, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632730000}, {"instrument": "TSLA", "mid_signal": 372467, "gamma_signal": 128087, "vega_signal": 28850, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632735000}, {"instrument": "TSLA", "mid_signal": 625485, "gamma_signal": -139455, "vega_signal": -29219, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632735000}, {"instrument": "TSLA", "mid_signal": -890403, "gamma_signal": -128035, "vega_signal": -28240, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632740000}, {"instrument": "TSLA", "mid_signal": 525566, "gamma_signal": -117771, "vega_signal": -26426, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632740000}, {"instrument": "TSLA", "mid_signal": -75249, "gamma_signal": -31897, "vega_signal": -6700, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632745000}, {"instrument": "TSLA", "mid_signal": -152178, "gamma_signal": 36225, "vega_signal": 7217, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632745000}, {"instrument": "TSLA", "mid_signal": -269027, "gamma_signal": -34193, "vega_signal": -7655, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632750000}, {"instrument": "TSLA", "mid_signal": 248650, "gamma_signal": -206651, "vega_signal": -45912, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632750000}, {"instrument": "TSLA", "mid_signal": -312987, "gamma_signal": -108734, "vega_signal": -23206, "option_type": "C", "stock_price": 362.26, "utc_time": 1774632755000}, {"instrument": "TSLA", "mid_signal": 8366051, "gamma_signal": -1862697, "vega_signal": -375493, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632755000}, {"instrument": "TSLA", "mid_signal": 918509, "gamma_signal": 179650, "vega_signal": 37416, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632760000}, {"instrument": "TSLA", "mid_signal": 1090053, "gamma_signal": -245716, "vega_signal": -49680, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632760000}, {"instrument": "TSLA", "mid_signal": -400858, "gamma_signal": -66823, "vega_signal": -14479, "option_type": "C", "stock_price": 362.22, "utc_time": 1774632765000}, {"instrument": "TSLA", "mid_signal": -1328432, "gamma_signal": 368496, "vega_signal": 80677, "option_type": "P", "stock_price": 362.22, "utc_time": 1774632765000}, {"instrument": "TSLA", "mid_signal": 102193, "gamma_signal": 25451, "vega_signal": 5261, "option_type": "C", "stock_price": 362.23, "utc_time": 1774632770000}, {"instrument": "TSLA", "mid_signal": -281599, "gamma_signal": 95357, "vega_signal": 20960, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632770000}, {"instrument": "TSLA", "mid_signal": -935668, "gamma_signal": -235784, "vega_signal": -48749, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632775000}, {"instrument": "TSLA", "mid_signal": -3469301, "gamma_signal": 993148, "vega_signal": 219201, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632775000}, {"instrument": "TSLA", "mid_signal": 1139673, "gamma_signal": 475204, "vega_signal": 95439, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632780000}, {"instrument": "TSLA", "mid_signal": -2306217, "gamma_signal": 923143, "vega_signal": 204926, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632780000}, {"instrument": "TSLA", "mid_signal": -650609, "gamma_signal": -45185, "vega_signal": -10153, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632785000}, {"instrument": "TSLA", "mid_signal": -980944, "gamma_signal": 250477, "vega_signal": 53401, "option_type": "P", "stock_price": 362.1, "utc_time": 1774632785000}, {"instrument": "TSLA", "mid_signal": 142538, "gamma_signal": 40314, "vega_signal": 7808, "option_type": "C", "stock_price": 362.12, "utc_time": 1774632790000}, {"instrument": "TSLA", "mid_signal": -1495819, "gamma_signal": 522648, "vega_signal": 112620, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632790000}, {"instrument": "TSLA", "mid_signal": -724456, "gamma_signal": -308669, "vega_signal": -61434, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632795000}, {"instrument": "TSLA", "mid_signal": -181581, "gamma_signal": -35319, "vega_signal": -6915, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632795000}, {"instrument": "TSLA", "mid_signal": 33834, "gamma_signal": 18021, "vega_signal": 3908, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632800000}, {"instrument": "TSLA", "mid_signal": 699367, "gamma_signal": -44019, "vega_signal": -9074, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632800000}, {"instrument": "TSLA", "mid_signal": -359443, "gamma_signal": -55801, "vega_signal": -11660, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632805000}, {"instrument": "TSLA", "mid_signal": -270933, "gamma_signal": 28860, "vega_signal": 5664, "option_type": "P", "stock_price": 362.26, "utc_time": 1774632805000}, {"instrument": "TSLA", "mid_signal": 181220, "gamma_signal": 51543, "vega_signal": 10312, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632810000}, {"instrument": "TSLA", "mid_signal": 221621, "gamma_signal": -46920, "vega_signal": -9673, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632810000}, {"instrument": "TSLA", "mid_signal": -7198, "gamma_signal": -5373, "vega_signal": -1026, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632815000}, {"instrument": "TSLA", "mid_signal": 137070, "gamma_signal": -4184, "vega_signal": -940, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632815000}, {"instrument": "TSLA", "mid_signal": 275751, "gamma_signal": -9906, "vega_signal": -1236, "option_type": "C", "stock_price": 362.305, "utc_time": 1774632820000}, {"instrument": "TSLA", "mid_signal": -16484, "gamma_signal": -2365, "vega_signal": -698, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632820000}, {"instrument": "TSLA", "mid_signal": -18774, "gamma_signal": -2215, "vega_signal": -705, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632825000}, {"instrument": "TSLA", "mid_signal": 288833, "gamma_signal": -65069, "vega_signal": -12930, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632825000}, {"instrument": "TSLA", "mid_signal": -1557149, "gamma_signal": -349440, "vega_signal": -68548, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632830000}, {"instrument": "TSLA", "mid_signal": -90183, "gamma_signal": 27046, "vega_signal": 5916, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632830000}, {"instrument": "TSLA", "mid_signal": 45909, "gamma_signal": 16705, "vega_signal": 3331, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632835000}, {"instrument": "TSLA", "mid_signal": 689587, "gamma_signal": -208477, "vega_signal": -44282, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632835000}, {"instrument": "TSLA", "mid_signal": -44299, "gamma_signal": -21823, "vega_signal": -4949, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632840000}, {"instrument": "TSLA", "mid_signal": -37084, "gamma_signal": 15877, "vega_signal": 3409, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632840000}, {"instrument": "TSLA", "mid_signal": 14539, "gamma_signal": 6936, "vega_signal": 1434, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632845000}, {"instrument": "TSLA", "mid_signal": 62739, "gamma_signal": -32167, "vega_signal": -6907, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632845000}, {"instrument": "TSLA", "mid_signal": 207580, "gamma_signal": 56594, "vega_signal": 11318, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632850000}, {"instrument": "TSLA", "mid_signal": 87187, "gamma_signal": -23188, "vega_signal": -4912, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632850000}, {"instrument": "TSLA", "mid_signal": -120366, "gamma_signal": -30114, "vega_signal": -6185, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632855000}, {"instrument": "TSLA", "mid_signal": -25227, "gamma_signal": -11296, "vega_signal": -2739, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632855000}, {"instrument": "TSLA", "mid_signal": -26384, "gamma_signal": -1082, "vega_signal": -560, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632860000}, {"instrument": "TSLA", "mid_signal": -1884658, "gamma_signal": 387804, "vega_signal": 76592, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632860000}, {"instrument": "TSLA", "mid_signal": 112683, "gamma_signal": 50622, "vega_signal": 10329, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632865000}, {"instrument": "TSLA", "mid_signal": -74004, "gamma_signal": -3949, "vega_signal": -2494, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632865000}, {"instrument": "TSLA", "mid_signal": -375338, "gamma_signal": -159484, "vega_signal": -31763, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632870000}, {"instrument": "TSLA", "mid_signal": -252707, "gamma_signal": 92893, "vega_signal": 22211, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632870000}, {"instrument": "TSLA", "mid_signal": -370693, "gamma_signal": -160232, "vega_signal": -33121, "option_type": "C", "stock_price": 362.05, "utc_time": 1774632875000}, {"instrument": "TSLA", "mid_signal": -360429, "gamma_signal": 77074, "vega_signal": 16074, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632875000}, {"instrument": "TSLA", "mid_signal": 38457, "gamma_signal": 13594, "vega_signal": 2701, "option_type": "C", "stock_price": 362.08, "utc_time": 1774632880000}, {"instrument": "TSLA", "mid_signal": -260645, "gamma_signal": 10026, "vega_signal": 1493, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632880000}, {"instrument": "TSLA", "mid_signal": -31243, "gamma_signal": -10528, "vega_signal": -2090, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632885000}, {"instrument": "TSLA", "mid_signal": 908609, "gamma_signal": -56552, "vega_signal": -11786, "option_type": "P", "stock_price": 362.15, "utc_time": 1774632885000}, {"instrument": "TSLA", "mid_signal": -2256, "gamma_signal": 10031, "vega_signal": 2023, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632890000}, {"instrument": "TSLA", "mid_signal": -336802, "gamma_signal": 2027, "vega_signal": 434, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632890000}, {"instrument": "TSLA", "mid_signal": -34687, "gamma_signal": -16110, "vega_signal": -3332, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632895000}, {"instrument": "TSLA", "mid_signal": 203756, "gamma_signal": -47380, "vega_signal": -9405, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632895000}, {"instrument": "TSLA", "mid_signal": -14201, "gamma_signal": -3013, "vega_signal": -569, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632900000}, {"instrument": "TSLA", "mid_signal": 67988, "gamma_signal": -14265, "vega_signal": -2757, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632900000}, {"instrument": "TSLA", "mid_signal": -175879, "gamma_signal": -85678, "vega_signal": -17034, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632905000}, {"instrument": "TSLA", "mid_signal": 15054, "gamma_signal": 28913, "vega_signal": 5664, "option_type": "P", "stock_price": 362.15, "utc_time": 1774632905000}, {"instrument": "TSLA", "mid_signal": 198886, "gamma_signal": 114496, "vega_signal": 22478, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632910000}, {"instrument": "TSLA", "mid_signal": -35148, "gamma_signal": -59086, "vega_signal": -5374, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632910000}, {"instrument": "TSLA", "mid_signal": 743387, "gamma_signal": 149689, "vega_signal": 30135, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632915000}, {"instrument": "TSLA", "mid_signal": 28824, "gamma_signal": -12528, "vega_signal": -2718, "option_type": "P", "stock_price": 362.15, "utc_time": 1774632915000}, {"instrument": "TSLA", "mid_signal": 738134, "gamma_signal": 25337, "vega_signal": 5775, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632920000}, {"instrument": "TSLA", "mid_signal": -5650176, "gamma_signal": 1303783, "vega_signal": 255754, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632920000}, {"instrument": "TSLA", "mid_signal": -209626, "gamma_signal": -54421, "vega_signal": -10645, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632925000}, {"instrument": "TSLA", "mid_signal": 115896, "gamma_signal": -25782, "vega_signal": -5005, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632925000}, {"instrument": "TSLA", "mid_signal": 500128, "gamma_signal": 132664, "vega_signal": 25955, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632930000}, {"instrument": "TSLA", "mid_signal": 784362, "gamma_signal": -170085, "vega_signal": -34879, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632930000}, {"instrument": "TSLA", "mid_signal": -42391, "gamma_signal": -12828, "vega_signal": -2559, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632935000}, {"instrument": "TSLA", "mid_signal": 670728, "gamma_signal": -192733, "vega_signal": -40227, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632935000}, {"instrument": "TSLA", "mid_signal": 102499, "gamma_signal": 27291, "vega_signal": 5266, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632940000}, {"instrument": "TSLA", "mid_signal": 419166, "gamma_signal": -193996, "vega_signal": -46342, "option_type": "P", "stock_price": 362.35, "utc_time": 1774632940000}, {"instrument": "TSLA", "mid_signal": -16872, "gamma_signal": -18752, "vega_signal": -4302, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632945000}, {"instrument": "TSLA", "mid_signal": 161857, "gamma_signal": -17581, "vega_signal": -3489, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632945000}, {"instrument": "TSLA", "mid_signal": -107146, "gamma_signal": -53392, "vega_signal": -10070, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632950000}, {"instrument": "TSLA", "mid_signal": 1373454, "gamma_signal": -245532, "vega_signal": -48211, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632950000}, {"instrument": "TSLA", "mid_signal": -16330, "gamma_signal": -21218, "vega_signal": -4218, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632955000}, {"instrument": "TSLA", "mid_signal": 9879, "gamma_signal": -1031, "vega_signal": -148, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632955000}, {"instrument": "TSLA", "mid_signal": 1757908, "gamma_signal": 972965, "vega_signal": 192305, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632960000}, {"instrument": "TSLA", "mid_signal": 1277280, "gamma_signal": -328539, "vega_signal": -66031, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632960000}, {"instrument": "TSLA", "mid_signal": -627171, "gamma_signal": -119236, "vega_signal": -21485, "option_type": "C", "stock_price": 362.35, "utc_time": 1774632965000}, {"instrument": "TSLA", "mid_signal": 579579, "gamma_signal": -90883, "vega_signal": -17590, "option_type": "P", "stock_price": 362.35, "utc_time": 1774632965000}, {"instrument": "TSLA", "mid_signal": 1132195, "gamma_signal": -12941, "vega_signal": 3025, "option_type": "C", "stock_price": 362.47, "utc_time": 1774632970000}, {"instrument": "TSLA", "mid_signal": -785203, "gamma_signal": 230414, "vega_signal": 48348, "option_type": "P", "stock_price": 362.47, "utc_time": 1774632970000}, {"instrument": "TSLA", "mid_signal": 415358, "gamma_signal": 68386, "vega_signal": 13774, "option_type": "C", "stock_price": 362.42, "utc_time": 1774632975000}, {"instrument": "TSLA", "mid_signal": 27133, "gamma_signal": -1350, "vega_signal": -102, "option_type": "P", "stock_price": 362.46, "utc_time": 1774632975000}, {"instrument": "TSLA", "mid_signal": -2146730, "gamma_signal": -597685, "vega_signal": -117439, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632980000}, {"instrument": "TSLA", "mid_signal": 1577699, "gamma_signal": 806724, "vega_signal": 186331, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632980000}, {"instrument": "TSLA", "mid_signal": 490011, "gamma_signal": 105438, "vega_signal": 20755, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632985000}, {"instrument": "TSLA", "mid_signal": 1062404, "gamma_signal": -60402, "vega_signal": -12106, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632985000}, {"instrument": "TSLA", "mid_signal": 252831, "gamma_signal": 102788, "vega_signal": 20041, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632990000}, {"instrument": "TSLA", "mid_signal": 828506, "gamma_signal": -65558, "vega_signal": -13015, "option_type": "P", "stock_price": 362.24, "utc_time": 1774632990000}, {"instrument": "TSLA", "mid_signal": 32644, "gamma_signal": 11322, "vega_signal": 2240, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632995000}, {"instrument": "TSLA", "mid_signal": 713348, "gamma_signal": -71271, "vega_signal": -14193, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632995000}, {"instrument": "TSLA", "mid_signal": 2159, "gamma_signal": 1208, "vega_signal": 294, "option_type": "C", "stock_price": 362.19, "utc_time": 1774633000000}, {"instrument": "TSLA", "mid_signal": 326628, "gamma_signal": -58241, "vega_signal": -12117, "option_type": "P", "stock_price": 362.24, "utc_time": 1774633000000}, {"instrument": "TSLA", "mid_signal": 166741, "gamma_signal": 48006, "vega_signal": 9568, "option_type": "C", "stock_price": 362.26, "utc_time": 1774633005000}, {"instrument": "TSLA", "mid_signal": -182441, "gamma_signal": 41544, "vega_signal": 7944, "option_type": "P", "stock_price": 362.25, "utc_time": 1774633005000}, {"instrument": "TSLA", "mid_signal": 57934, "gamma_signal": 27085, "vega_signal": 5253, "option_type": "C", "stock_price": 362.19, "utc_time": 1774633010000}, {"instrument": "TSLA", "mid_signal": 94461, "gamma_signal": -60804, "vega_signal": -12591, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633010000}, {"instrument": "TSLA", "mid_signal": 389719, "gamma_signal": 97021, "vega_signal": 18554, "option_type": "C", "stock_price": 362.24, "utc_time": 1774633015000}, {"instrument": "TSLA", "mid_signal": 488021, "gamma_signal": -69456, "vega_signal": -13415, "option_type": "P", "stock_price": 362.32, "utc_time": 1774633015000}, {"instrument": "TSLA", "mid_signal": -290831, "gamma_signal": -42912, "vega_signal": -8842, "option_type": "C", "stock_price": 362.22, "utc_time": 1774633020000}, {"instrument": "TSLA", "mid_signal": -48342, "gamma_signal": -2582, "vega_signal": -3078, "option_type": "P", "stock_price": 362.22, "utc_time": 1774633020000}, {"instrument": "TSLA", "mid_signal": -246703, "gamma_signal": -77114, "vega_signal": -14752, "option_type": "C", "stock_price": 362.13, "utc_time": 1774633025000}, {"instrument": "TSLA", "mid_signal": 4617022, "gamma_signal": -1065068, "vega_signal": -201605, "option_type": "P", "stock_price": 362.07, "utc_time": 1774633025000}, {"instrument": "TSLA", "mid_signal": 277645, "gamma_signal": 37020, "vega_signal": 7721, "option_type": "C", "stock_price": 362.13, "utc_time": 1774633030000}, {"instrument": "TSLA", "mid_signal": 1828292, "gamma_signal": -173182, "vega_signal": -33222, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633030000}, {"instrument": "TSLA", "mid_signal": -296218, "gamma_signal": -36600, "vega_signal": -7665, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633035000}, {"instrument": "TSLA", "mid_signal": 376996, "gamma_signal": -17936, "vega_signal": -4259, "option_type": "P", "stock_price": 362.12, "utc_time": 1774633035000}, {"instrument": "TSLA", "mid_signal": -764262, "gamma_signal": -329083, "vega_signal": -63748, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633040000}, {"instrument": "TSLA", "mid_signal": 663126, "gamma_signal": -66622, "vega_signal": -12193, "option_type": "P", "stock_price": 362.12, "utc_time": 1774633040000}, {"instrument": "TSLA", "mid_signal": 534825, "gamma_signal": 169277, "vega_signal": 32457, "option_type": "C", "stock_price": 362.05, "utc_time": 1774633045000}, {"instrument": "TSLA", "mid_signal": -607873, "gamma_signal": 76714, "vega_signal": 14845, "option_type": "P", "stock_price": 362.05, "utc_time": 1774633045000}, {"instrument": "TSLA", "mid_signal": 688277, "gamma_signal": -52323, "vega_signal": -9300, "option_type": "C", "stock_price": 362.1, "utc_time": 1774633050000}, {"instrument": "TSLA", "mid_signal": -3073303, "gamma_signal": 532339, "vega_signal": 102237, "option_type": "P", "stock_price": 362.1, "utc_time": 1774633050000}, {"instrument": "TSLA", "mid_signal": 45505, "gamma_signal": 2908, "vega_signal": 641, "option_type": "C", "stock_price": 362.15, "utc_time": 1774633055000}, {"instrument": "TSLA", "mid_signal": 33129, "gamma_signal": -12004, "vega_signal": -2699, "option_type": "P", "stock_price": 362.15, "utc_time": 1774633055000}, {"instrument": "TSLA", "mid_signal": -18979, "gamma_signal": -5692, "vega_signal": -851, "option_type": "C", "stock_price": 362.09, "utc_time": 1774633060000}, {"instrument": "TSLA", "mid_signal": -985467, "gamma_signal": 353980, "vega_signal": 73155, "option_type": "P", "stock_price": 362.06, "utc_time": 1774633060000}, {"instrument": "TSLA", "mid_signal": 213267, "gamma_signal": 48545, "vega_signal": 9271, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633065000}, {"instrument": "TSLA", "mid_signal": -185371, "gamma_signal": 43241, "vega_signal": 8315, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633065000}, {"instrument": "TSLA", "mid_signal": -89313, "gamma_signal": -557, "vega_signal": 44, "option_type": "C", "stock_price": 362.04, "utc_time": 1774633070000}, {"instrument": "TSLA", "mid_signal": 15635, "gamma_signal": -15533, "vega_signal": -3487, "option_type": "P", "stock_price": 362.04, "utc_time": 1774633070000}, {"instrument": "TSLA", "mid_signal": 41433, "gamma_signal": 59522, "vega_signal": 11262, "option_type": "C", "stock_price": 362.03, "utc_time": 1774633075000}, {"instrument": "TSLA", "mid_signal": 136721, "gamma_signal": -43555, "vega_signal": -8359, "option_type": "P", "stock_price": 362.04, "utc_time": 1774633075000}, {"instrument": "TSLA", "mid_signal": -137032, "gamma_signal": -35953, "vega_signal": -6889, "option_type": "C", "stock_price": 362.01, "utc_time": 1774633080000}, {"instrument": "TSLA", "mid_signal": -4540005, "gamma_signal": 1311867, "vega_signal": 251310, "option_type": "P", "stock_price": 362.01, "utc_time": 1774633080000}, {"instrument": "TSLA", "mid_signal": -170145, "gamma_signal": -50920, "vega_signal": -9806, "option_type": "C", "stock_price": 362, "utc_time": 1774633085000}, {"instrument": "TSLA", "mid_signal": -65585, "gamma_signal": 16464, "vega_signal": 3324, "option_type": "P", "stock_price": 362.01, "utc_time": 1774633085000}, {"instrument": "TSLA", "mid_signal": 536719, "gamma_signal": 245236, "vega_signal": 47624, "option_type": "C", "stock_price": 362, "utc_time": 1774633090000}, {"instrument": "TSLA", "mid_signal": 1191044, "gamma_signal": -398487, "vega_signal": -81602, "option_type": "P", "stock_price": 362, "utc_time": 1774633090000}, {"instrument": "TSLA", "mid_signal": 59339, "gamma_signal": 20729, "vega_signal": 4013, "option_type": "C", "stock_price": 361.98, "utc_time": 1774633095000}, {"instrument": "TSLA", "mid_signal": 1084341, "gamma_signal": -69556, "vega_signal": -11136, "option_type": "P", "stock_price": 361.98, "utc_time": 1774633095000}, {"instrument": "TSLA", "mid_signal": 304193, "gamma_signal": 83948, "vega_signal": 15792, "option_type": "C", "stock_price": 362.08, "utc_time": 1774633100000}, {"instrument": "TSLA", "mid_signal": 1114734, "gamma_signal": -266629, "vega_signal": -49993, "option_type": "P", "stock_price": 362.08, "utc_time": 1774633100000}, {"instrument": "TSLA", "mid_signal": -215967, "gamma_signal": -67978, "vega_signal": -13138, "option_type": "C", "stock_price": 362.035, "utc_time": 1774633105000}, {"instrument": "TSLA", "mid_signal": -1408240, "gamma_signal": 330886, "vega_signal": 61779, "option_type": "P", "stock_price": 362.035, "utc_time": 1774633105000}, {"instrument": "TSLA", "mid_signal": -17790, "gamma_signal": -27010, "vega_signal": -5324, "option_type": "C", "stock_price": 361.93, "utc_time": 1774633110000}, {"instrument": "TSLA", "mid_signal": -5357401, "gamma_signal": 1046407, "vega_signal": 195079, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633110000}, {"instrument": "TSLA", "mid_signal": -284613, "gamma_signal": -90104, "vega_signal": -17416, "option_type": "C", "stock_price": 361.85, "utc_time": 1774633115000}, {"instrument": "TSLA", "mid_signal": -569103, "gamma_signal": 141153, "vega_signal": 27769, "option_type": "P", "stock_price": 361.85, "utc_time": 1774633115000}, {"instrument": "TSLA", "mid_signal": -1944630, "gamma_signal": -484979, "vega_signal": -102085, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633120000}, {"instrument": "TSLA", "mid_signal": -392262, "gamma_signal": 66692, "vega_signal": 10654, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633120000}, {"instrument": "TSLA", "mid_signal": -916749, "gamma_signal": -209739, "vega_signal": -41655, "option_type": "C", "stock_price": 361.81, "utc_time": 1774633125000}, {"instrument": "TSLA", "mid_signal": 259333, "gamma_signal": -32620, "vega_signal": -5111, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633125000}, {"instrument": "TSLA", "mid_signal": 731106, "gamma_signal": 232862, "vega_signal": 45449, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633130000}, {"instrument": "TSLA", "mid_signal": -250854, "gamma_signal": 9997, "vega_signal": -3118, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633130000}, {"instrument": "TSLA", "mid_signal": -212407, "gamma_signal": -60695, "vega_signal": -12030, "option_type": "C", "stock_price": 361.92, "utc_time": 1774633135000}, {"instrument": "TSLA", "mid_signal": -687611, "gamma_signal": 198218, "vega_signal": 36967, "option_type": "P", "stock_price": 361.92, "utc_time": 1774633135000}, {"instrument": "TSLA", "mid_signal": -1270633, "gamma_signal": -552705, "vega_signal": -107139, "option_type": "C", "stock_price": 361.93, "utc_time": 1774633140000}, {"instrument": "TSLA", "mid_signal": 316346, "gamma_signal": -45809, "vega_signal": -8094, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633140000}, {"instrument": "TSLA", "mid_signal": 534946, "gamma_signal": 205506, "vega_signal": 39452, "option_type": "C", "stock_price": 361.86, "utc_time": 1774633145000}, {"instrument": "TSLA", "mid_signal": -1020924, "gamma_signal": 180258, "vega_signal": 34459, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633145000}, {"instrument": "TSLA", "mid_signal": -20562, "gamma_signal": 9000, "vega_signal": 1839, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633150000}, {"instrument": "TSLA", "mid_signal": -5467279, "gamma_signal": 1147121, "vega_signal": 219165, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633150000}, {"instrument": "TSLA", "mid_signal": -96693, "gamma_signal": -28351, "vega_signal": -5494, "option_type": "C", "stock_price": 361.8, "utc_time": 1774633155000}, {"instrument": "TSLA", "mid_signal": 511556, "gamma_signal": -26456, "vega_signal": -5314, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633155000}, {"instrument": "TSLA", "mid_signal": -1228468, "gamma_signal": -216795, "vega_signal": -45467, "option_type": "C", "stock_price": 361.78, "utc_time": 1774633160000}, {"instrument": "TSLA", "mid_signal": -1802492, "gamma_signal": 331412, "vega_signal": 64786, "option_type": "P", "stock_price": 361.78, "utc_time": 1774633160000}, {"instrument": "TSLA", "mid_signal": -593565, "gamma_signal": -332974, "vega_signal": -76613, "option_type": "C", "stock_price": 361.66, "utc_time": 1774633165000}, {"instrument": "TSLA", "mid_signal": -2288922, "gamma_signal": 521797, "vega_signal": 100924, "option_type": "P", "stock_price": 361.66, "utc_time": 1774633165000}, {"instrument": "TSLA", "mid_signal": -171559, "gamma_signal": -48883, "vega_signal": -9272, "option_type": "C", "stock_price": 361.75, "utc_time": 1774633170000}, {"instrument": "TSLA", "mid_signal": 639089, "gamma_signal": -100655, "vega_signal": -20393, "option_type": "P", "stock_price": 361.75, "utc_time": 1774633170000}, {"instrument": "TSLA", "mid_signal": -594929, "gamma_signal": -269271, "vega_signal": -51962, "option_type": "C", "stock_price": 361.73, "utc_time": 1774633175000}, {"instrument": "TSLA", "mid_signal": 1775159, "gamma_signal": -485169, "vega_signal": -93644, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633175000}, {"instrument": "TSLA", "mid_signal": -338488, "gamma_signal": -150587, "vega_signal": -29044, "option_type": "C", "stock_price": 361.87, "utc_time": 1774633180000}, {"instrument": "TSLA", "mid_signal": -7741220, "gamma_signal": 1731265, "vega_signal": 330034, "option_type": "P", "stock_price": 361.86, "utc_time": 1774633180000}, {"instrument": "TSLA", "mid_signal": -283046, "gamma_signal": -175100, "vega_signal": -42847, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633185000}, {"instrument": "TSLA", "mid_signal": 579624, "gamma_signal": 18734, "vega_signal": 2968, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633185000}, {"instrument": "TSLA", "mid_signal": -530152, "gamma_signal": -287932, "vega_signal": -71593, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633190000}, {"instrument": "TSLA", "mid_signal": -923117, "gamma_signal": 331379, "vega_signal": 68101, "option_type": "P", "stock_price": 361.85, "utc_time": 1774633190000}, {"instrument": "TSLA", "mid_signal": -5345702, "gamma_signal": -922769, "vega_signal": -202723, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633195000}, {"instrument": "TSLA", "mid_signal": 281900, "gamma_signal": 11231, "vega_signal": 3064, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633195000}, {"instrument": "TSLA", "mid_signal": 130808, "gamma_signal": 36061, "vega_signal": 6639, "option_type": "C", "stock_price": 361.84, "utc_time": 1774633200000}, {"instrument": "TSLA", "mid_signal": 322911, "gamma_signal": -74125, "vega_signal": -14662, "option_type": "P", "stock_price": 361.84, "utc_time": 1774633200000}, {"instrument": "TSLA", "mid_signal": -447998, "gamma_signal": -155419, "vega_signal": -31150, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633205000}, {"instrument": "TSLA", "mid_signal": 4256445, "gamma_signal": -879613, "vega_signal": -167122, "option_type": "P", "stock_price": 361.83, "utc_time": 1774633205000}, {"instrument": "TSLA", "mid_signal": -219251, "gamma_signal": -159598, "vega_signal": -42313, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633210000}, {"instrument": "TSLA", "mid_signal": -46281, "gamma_signal": 13944, "vega_signal": 2733, "option_type": "P", "stock_price": 361.78, "utc_time": 1774633210000}, {"instrument": "TSLA", "mid_signal": -39653, "gamma_signal": -26454, "vega_signal": -5944, "option_type": "C", "stock_price": 361.81, "utc_time": 1774633215000}, {"instrument": "TSLA", "mid_signal": 438071, "gamma_signal": -1156, "vega_signal": -573, "option_type": "P", "stock_price": 361.81, "utc_time": 1774633215000}, {"instrument": "TSLA", "mid_signal": 73832, "gamma_signal": 34731, "vega_signal": 6914, "option_type": "C", "stock_price": 361.77, "utc_time": 1774633220000}, {"instrument": "TSLA", "mid_signal": 247399, "gamma_signal": 13897, "vega_signal": 2162, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633220000}, {"instrument": "TSLA", "mid_signal": 29280, "gamma_signal": 13374, "vega_signal": 2419, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633225000}, {"instrument": "TSLA", "mid_signal": 1492958, "gamma_signal": -175455, "vega_signal": -35466, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633225000}, {"instrument": "TSLA", "mid_signal": -340996, "gamma_signal": -199757, "vega_signal": -47540, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633230000}, {"instrument": "TSLA", "mid_signal": -208549, "gamma_signal": -10942, "vega_signal": -2017, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633230000}, {"instrument": "TSLA", "mid_signal": 715860, "gamma_signal": 293327, "vega_signal": 58193, "option_type": "C", "stock_price": 361.81, "utc_time": 1774633235000}, {"instrument": "TSLA", "mid_signal": -101365, "gamma_signal": 41206, "vega_signal": 8742, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633235000}, {"instrument": "TSLA", "mid_signal": 1270066, "gamma_signal": 163411, "vega_signal": 33385, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633240000}, {"instrument": "TSLA", "mid_signal": -165231, "gamma_signal": 77671, "vega_signal": 18318, "option_type": "P", "stock_price": 361.83, "utc_time": 1774633240000}, {"instrument": "TSLA", "mid_signal": 2425995, "gamma_signal": 1130123, "vega_signal": 215113, "option_type": "C", "stock_price": 361.7, "utc_time": 1774633245000}, {"instrument": "TSLA", "mid_signal": -519996, "gamma_signal": 45899, "vega_signal": 9246, "option_type": "P", "stock_price": 361.7, "utc_time": 1774633245000}, {"instrument": "TSLA", "mid_signal": -65855, "gamma_signal": -29503, "vega_signal": -5401, "option_type": "C", "stock_price": 361.74, "utc_time": 1774633250000}, {"instrument": "TSLA", "mid_signal": -5155093, "gamma_signal": 1097602, "vega_signal": 206084, "option_type": "P", "stock_price": 361.74, "utc_time": 1774633250000}, {"instrument": "TSLA", "mid_signal": -374705, "gamma_signal": -95177, "vega_signal": -18310, "option_type": "C", "stock_price": 361.71, "utc_time": 1774633255000}, {"instrument": "TSLA", "mid_signal": -9288320, "gamma_signal": 3469905, "vega_signal": 695704, "option_type": "P", "stock_price": 361.71, "utc_time": 1774633255000}, {"instrument": "TSLA", "mid_signal": 4397, "gamma_signal": -78038, "vega_signal": -14455, "option_type": "C", "stock_price": 361.65, "utc_time": 1774633260000}, {"instrument": "TSLA", "mid_signal": -7160350, "gamma_signal": 1641840, "vega_signal": 317795, "option_type": "P", "stock_price": 361.65, "utc_time": 1774633260000}, {"instrument": "TSLA", "mid_signal": 81662, "gamma_signal": 4296, "vega_signal": 929, "option_type": "C", "stock_price": 361.62, "utc_time": 1774633265000}, {"instrument": "TSLA", "mid_signal": -1957979, "gamma_signal": 138668, "vega_signal": 22876, "option_type": "P", "stock_price": 361.62, "utc_time": 1774633265000}, {"instrument": "TSLA", "mid_signal": 735987, "gamma_signal": -12991, "vega_signal": -1548, "option_type": "C", "stock_price": 361.665, "utc_time": 1774633270000}, {"instrument": "TSLA", "mid_signal": 606828, "gamma_signal": -149630, "vega_signal": -29939, "option_type": "P", "stock_price": 361.665, "utc_time": 1774633270000}, {"instrument": "TSLA", "mid_signal": 185558, "gamma_signal": 54610, "vega_signal": 10220, "option_type": "C", "stock_price": 361.63, "utc_time": 1774633275000}, {"instrument": "TSLA", "mid_signal": -266740, "gamma_signal": 98175, "vega_signal": 19521, "option_type": "P", "stock_price": 361.63, "utc_time": 1774633275000}, {"instrument": "TSLA", "mid_signal": 11403, "gamma_signal": 5409, "vega_signal": 1025, "option_type": "C", "stock_price": 361.68, "utc_time": 1774633280000}, {"instrument": "TSLA", "mid_signal": 622896, "gamma_signal": -52708, "vega_signal": -10411, "option_type": "P", "stock_price": 361.68, "utc_time": 1774633280000}, {"instrument": "TSLA", "mid_signal": 5610078, "gamma_signal": 831531, "vega_signal": 168340, "option_type": "C", "stock_price": 361.68, "utc_time": 1774633285000}, {"instrument": "TSLA", "mid_signal": -5280810, "gamma_signal": 1823680, "vega_signal": 366634, "option_type": "P", "stock_price": 361.71, "utc_time": 1774633285000}, {"instrument": "TSLA", "mid_signal": -248410, "gamma_signal": -41630, "vega_signal": -8241, "option_type": "C", "stock_price": 361.6, "utc_time": 1774633290000}, {"instrument": "TSLA", "mid_signal": 279002, "gamma_signal": 20948, "vega_signal": 5367, "option_type": "P", "stock_price": 361.67, "utc_time": 1774633290000}, {"instrument": "TSLA", "mid_signal": -568605, "gamma_signal": -226542, "vega_signal": -44712, "option_type": "C", "stock_price": 361.53, "utc_time": 1774633295000}, {"instrument": "TSLA", "mid_signal": -2190211, "gamma_signal": 160196, "vega_signal": 30806, "option_type": "P", "stock_price": 361.53, "utc_time": 1774633295000}, {"instrument": "TSLA", "mid_signal": -284225, "gamma_signal": -111516, "vega_signal": -21027, "option_type": "C", "stock_price": 361.5, "utc_time": 1774633300000}, {"instrument": "TSLA", "mid_signal": -1303788, "gamma_signal": 348093, "vega_signal": 67502, "option_type": "P", "stock_price": 361.5, "utc_time": 1774633300000}, {"instrument": "TSLA", "mid_signal": 116771, "gamma_signal": 71163, "vega_signal": 12372, "option_type": "C", "stock_price": 361.37, "utc_time": 1774633305000}, {"instrument": "TSLA", "mid_signal": 658297, "gamma_signal": -98932, "vega_signal": -16637, "option_type": "P", "stock_price": 361.37, "utc_time": 1774633305000}, {"instrument": "TSLA", "mid_signal": 372239, "gamma_signal": 114546, "vega_signal": 21949, "option_type": "C", "stock_price": 361.29, "utc_time": 1774633310000}, {"instrument": "TSLA", "mid_signal": 1820688, "gamma_signal": -77559, "vega_signal": -13991, "option_type": "P", "stock_price": 361.29, "utc_time": 1774633310000}, {"instrument": "TSLA", "mid_signal": -526312, "gamma_signal": -157019, "vega_signal": -29276, "option_type": "C", "stock_price": 361.29, "utc_time": 1774633315000}, {"instrument": "TSLA", "mid_signal": 1768347, "gamma_signal": -380694, "vega_signal": -75717, "option_type": "P", "stock_price": 361.3, "utc_time": 1774633315000}, {"instrument": "TSLA", "mid_signal": -53685, "gamma_signal": -193691, "vega_signal": -35760, "option_type": "C", "stock_price": 361.25, "utc_time": 1774633320000}, {"instrument": "TSLA", "mid_signal": -4545252, "gamma_signal": 795363, "vega_signal": 150855, "option_type": "P", "stock_price": 361.25, "utc_time": 1774633320000}, {"instrument": "TSLA", "mid_signal": 85239, "gamma_signal": -106205, "vega_signal": -16795, "option_type": "C", "stock_price": 361.325, "utc_time": 1774633325000}, {"instrument": "TSLA", "mid_signal": -6806211, "gamma_signal": 1879832, "vega_signal": 372895, "option_type": "P", "stock_price": 361.325, "utc_time": 1774633325000}, {"instrument": "TSLA", "mid_signal": 50569, "gamma_signal": -8242, "vega_signal": -2029, "option_type": "C", "stock_price": 361.3, "utc_time": 1774633330000}, {"instrument": "TSLA", "mid_signal": 1951889, "gamma_signal": -319291, "vega_signal": -60659, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633330000}, {"instrument": "TSLA", "mid_signal": -1001662, "gamma_signal": -117582, "vega_signal": -25287, "option_type": "C", "stock_price": 361.23, "utc_time": 1774633335000}, {"instrument": "TSLA", "mid_signal": -4414057, "gamma_signal": 1115651, "vega_signal": 221451, "option_type": "P", "stock_price": 361.23, "utc_time": 1774633335000}, {"instrument": "TSLA", "mid_signal": -2214471, "gamma_signal": -490039, "vega_signal": -95393, "option_type": "C", "stock_price": 361.13, "utc_time": 1774633340000}, {"instrument": "TSLA", "mid_signal": 304818, "gamma_signal": 23099, "vega_signal": 4120, "option_type": "P", "stock_price": 361.13, "utc_time": 1774633340000}, {"instrument": "TSLA", "mid_signal": -250028, "gamma_signal": 94012, "vega_signal": 14667, "option_type": "C", "stock_price": 361.15, "utc_time": 1774633345000}, {"instrument": "TSLA", "mid_signal": -1228178, "gamma_signal": 490575, "vega_signal": 98561, "option_type": "P", "stock_price": 361.15, "utc_time": 1774633345000}, {"instrument": "TSLA", "mid_signal": 56876, "gamma_signal": -39343, "vega_signal": -8802, "option_type": "C", "stock_price": 361.26, "utc_time": 1774633350000}, {"instrument": "TSLA", "mid_signal": -248277, "gamma_signal": 187220, "vega_signal": 35499, "option_type": "P", "stock_price": 361.26, "utc_time": 1774633350000}, {"instrument": "TSLA", "mid_signal": -71963, "gamma_signal": 870, "vega_signal": 9, "option_type": "C", "stock_price": 361.13, "utc_time": 1774633355000}, {"instrument": "TSLA", "mid_signal": -320170, "gamma_signal": -24164, "vega_signal": -6866, "option_type": "P", "stock_price": 361.13, "utc_time": 1774633355000}, {"instrument": "TSLA", "mid_signal": 13249, "gamma_signal": -12508, "vega_signal": -2646, "option_type": "C", "stock_price": 361.2, "utc_time": 1774633360000}, {"instrument": "TSLA", "mid_signal": 2398639, "gamma_signal": -775396, "vega_signal": -153470, "option_type": "P", "stock_price": 361.29, "utc_time": 1774633360000}, {"instrument": "TSLA", "mid_signal": -55737, "gamma_signal": -6256, "vega_signal": -1435, "option_type": "C", "stock_price": 361.28, "utc_time": 1774633365000}, {"instrument": "TSLA", "mid_signal": 213509, "gamma_signal": 3174, "vega_signal": 1113, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633365000}, {"instrument": "TSLA", "mid_signal": -806713, "gamma_signal": -238172, "vega_signal": -45173, "option_type": "C", "stock_price": 361.28, "utc_time": 1774633370000}, {"instrument": "TSLA", "mid_signal": 885765, "gamma_signal": -54153, "vega_signal": -9303, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633370000}, {"instrument": "TSLA", "mid_signal": -625233, "gamma_signal": -206350, "vega_signal": -38811, "option_type": "C", "stock_price": 361.24, "utc_time": 1774633375000}, {"instrument": "TSLA", "mid_signal": 247229, "gamma_signal": -58798, "vega_signal": -11614, "option_type": "P", "stock_price": 361.24, "utc_time": 1774633375000}, {"instrument": "TSLA", "mid_signal": -481563, "gamma_signal": -157227, "vega_signal": -29501, "option_type": "C", "stock_price": 361.21, "utc_time": 1774633380000}, {"instrument": "TSLA", "mid_signal": 520225, "gamma_signal": -219622, "vega_signal": -43791, "option_type": "P", "stock_price": 361.21, "utc_time": 1774633380000}, {"instrument": "TSLA", "mid_signal": -941032, "gamma_signal": -163904, "vega_signal": -33104, "option_type": "C", "stock_price": 361.14, "utc_time": 1774633385000}, {"instrument": "TSLA", "mid_signal": -2684115, "gamma_signal": 302667, "vega_signal": 56423, "option_type": "P", "stock_price": 361.14, "utc_time": 1774633385000}, {"instrument": "TSLA", "mid_signal": -9651, "gamma_signal": -40307, "vega_signal": -7838, "option_type": "C", "stock_price": 361.15, "utc_time": 1774633390000}, {"instrument": "TSLA", "mid_signal": -8903064, "gamma_signal": 1561629, "vega_signal": 289397, "option_type": "P", "stock_price": 361.15, "utc_time": 1774633390000}, {"instrument": "TSLA", "mid_signal": 1792, "gamma_signal": -1491, "vega_signal": -415, "option_type": "C", "stock_price": 361.16, "utc_time": 1774633395000}, {"instrument": "TSLA", "mid_signal": -709928, "gamma_signal": 134676, "vega_signal": 25251, "option_type": "P", "stock_price": 361.18, "utc_time": 1774633395000}, {"instrument": "TSLA", "mid_signal": 333044, "gamma_signal": 110945, "vega_signal": 20795, "option_type": "C", "stock_price": 361.2, "utc_time": 1774633400000}, {"instrument": "TSLA", "mid_signal": 3141727, "gamma_signal": -237221, "vega_signal": -46205, "option_type": "P", "stock_price": 361.2, "utc_time": 1774633400000}, {"instrument": "TSLA", "mid_signal": -1016421, "gamma_signal": -262973, "vega_signal": -49938, "option_type": "C", "stock_price": 361.23, "utc_time": 1774633405000}, {"instrument": "TSLA", "mid_signal": -2898328, "gamma_signal": 1179101, "vega_signal": 255855, "option_type": "P", "stock_price": 361.18, "utc_time": 1774633405000}, {"instrument": "TSLA", "mid_signal": -73228, "gamma_signal": -108346, "vega_signal": -25935, "option_type": "C", "stock_price": 361.14, "utc_time": 1774633410000}, {"instrument": "TSLA", "mid_signal": -960644, "gamma_signal": 306106, "vega_signal": 63269, "option_type": "P", "stock_price": 361.14, "utc_time": 1774633410000}, {"instrument": "TSLA", "mid_signal": -1460793, "gamma_signal": -617931, "vega_signal": -119529, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633415000}, {"instrument": "TSLA", "mid_signal": -5509667, "gamma_signal": 520873, "vega_signal": 97009, "option_type": "P", "stock_price": 361, "utc_time": 1774633415000}, {"instrument": "TSLA", "mid_signal": -173523, "gamma_signal": -275132, "vega_signal": -53883, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633420000}, {"instrument": "TSLA", "mid_signal": -1305743, "gamma_signal": 697383, "vega_signal": 150622, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633420000}, {"instrument": "TSLA", "mid_signal": -357884, "gamma_signal": -118666, "vega_signal": -25582, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633425000}, {"instrument": "TSLA", "mid_signal": 12206853, "gamma_signal": -2174753, "vega_signal": -407662, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633425000}, {"instrument": "TSLA", "mid_signal": -1577042, "gamma_signal": -639113, "vega_signal": -121318, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633430000}, {"instrument": "TSLA", "mid_signal": -3376687, "gamma_signal": 1061967, "vega_signal": 226177, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633430000}, {"instrument": "TSLA", "mid_signal": 904426, "gamma_signal": 129071, "vega_signal": 26208, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633435000}, {"instrument": "TSLA", "mid_signal": 249774, "gamma_signal": -70941, "vega_signal": -13913, "option_type": "P", "stock_price": 360.85, "utc_time": 1774633435000}, {"instrument": "TSLA", "mid_signal": -353505, "gamma_signal": -61181, "vega_signal": -23926, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633440000}, {"instrument": "TSLA", "mid_signal": -1877800, "gamma_signal": 399380, "vega_signal": 77687, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633440000}, {"instrument": "TSLA", "mid_signal": -209251, "gamma_signal": -27977, "vega_signal": -4964, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633445000}, {"instrument": "TSLA", "mid_signal": 1447464, "gamma_signal": -392301, "vega_signal": -78546, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633445000}, {"instrument": "TSLA", "mid_signal": 638283, "gamma_signal": 135741, "vega_signal": 27206, "option_type": "C", "stock_price": 360.88, "utc_time": 1774633450000}, {"instrument": "TSLA", "mid_signal": -2205482, "gamma_signal": 773608, "vega_signal": 154282, "option_type": "P", "stock_price": 360.88, "utc_time": 1774633450000}, {"instrument": "TSLA", "mid_signal": -253416, "gamma_signal": -104401, "vega_signal": -18667, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633455000}, {"instrument": "TSLA", "mid_signal": 5184549, "gamma_signal": -1159054, "vega_signal": -222510, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633455000}, {"instrument": "TSLA", "mid_signal": -996493, "gamma_signal": -285924, "vega_signal": -54892, "option_type": "C", "stock_price": 360.7, "utc_time": 1774633460000}, {"instrument": "TSLA", "mid_signal": -2645620, "gamma_signal": 296975, "vega_signal": 41862, "option_type": "P", "stock_price": 360.7, "utc_time": 1774633460000}, {"instrument": "TSLA", "mid_signal": -289091, "gamma_signal": -251225, "vega_signal": -44720, "option_type": "C", "stock_price": 360.78, "utc_time": 1774633465000}, {"instrument": "TSLA", "mid_signal": -23219, "gamma_signal": 48758, "vega_signal": 9392, "option_type": "P", "stock_price": 360.78, "utc_time": 1774633465000}, {"instrument": "TSLA", "mid_signal": 174671, "gamma_signal": 62521, "vega_signal": 11558, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633470000}, {"instrument": "TSLA", "mid_signal": 388369, "gamma_signal": 26064, "vega_signal": 5646, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633470000}, {"instrument": "TSLA", "mid_signal": 450949, "gamma_signal": 96799, "vega_signal": 18889, "option_type": "C", "stock_price": 360.735, "utc_time": 1774633475000}, {"instrument": "TSLA", "mid_signal": -1211672, "gamma_signal": 217551, "vega_signal": 40186, "option_type": "P", "stock_price": 360.735, "utc_time": 1774633475000}, {"instrument": "TSLA", "mid_signal": -458965, "gamma_signal": -149532, "vega_signal": -29161, "option_type": "C", "stock_price": 360.7, "utc_time": 1774633480000}, {"instrument": "TSLA", "mid_signal": -640778, "gamma_signal": 128077, "vega_signal": 29301, "option_type": "P", "stock_price": 360.7, "utc_time": 1774633480000}, {"instrument": "TSLA", "mid_signal": -1830957, "gamma_signal": -839229, "vega_signal": -164155, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633485000}, {"instrument": "TSLA", "mid_signal": -4996384, "gamma_signal": 1119129, "vega_signal": 222810, "option_type": "P", "stock_price": 360.63, "utc_time": 1774633485000}, {"instrument": "TSLA", "mid_signal": -278193, "gamma_signal": -158777, "vega_signal": -30917, "option_type": "C", "stock_price": 360.75, "utc_time": 1774633490000}, {"instrument": "TSLA", "mid_signal": 596191, "gamma_signal": -66497, "vega_signal": -12436, "option_type": "P", "stock_price": 360.75, "utc_time": 1774633490000}, {"instrument": "TSLA", "mid_signal": 248524, "gamma_signal": 47004, "vega_signal": 9105, "option_type": "C", "stock_price": 360.775, "utc_time": 1774633495000}, {"instrument": "TSLA", "mid_signal": 2763224, "gamma_signal": -596440, "vega_signal": -125996, "option_type": "P", "stock_price": 360.775, "utc_time": 1774633495000}, {"instrument": "TSLA", "mid_signal": -93505, "gamma_signal": -38500, "vega_signal": -7405, "option_type": "C", "stock_price": 360.75, "utc_time": 1774633500000}, {"instrument": "TSLA", "mid_signal": 2929960, "gamma_signal": -461396, "vega_signal": -85624, "option_type": "P", "stock_price": 360.77, "utc_time": 1774633500000}, {"instrument": "TSLA", "mid_signal": -4908681, "gamma_signal": -1721881, "vega_signal": -316387, "option_type": "C", "stock_price": 360.93, "utc_time": 1774633505000}, {"instrument": "TSLA", "mid_signal": 79951, "gamma_signal": -34204, "vega_signal": -7837, "option_type": "P", "stock_price": 360.93, "utc_time": 1774633505000}, {"instrument": "TSLA", "mid_signal": -473332, "gamma_signal": -200144, "vega_signal": -37212, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633510000}, {"instrument": "TSLA", "mid_signal": 3411310, "gamma_signal": -564150, "vega_signal": -111274, "option_type": "P", "stock_price": 361, "utc_time": 1774633510000}, {"instrument": "TSLA", "mid_signal": -535222, "gamma_signal": -256470, "vega_signal": -49148, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633515000}, {"instrument": "TSLA", "mid_signal": -1408732, "gamma_signal": 646447, "vega_signal": 137556, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633515000}, {"instrument": "TSLA", "mid_signal": -2159522, "gamma_signal": -355894, "vega_signal": -72360, "option_type": "C", "stock_price": 360.915, "utc_time": 1774633520000}, {"instrument": "TSLA", "mid_signal": 2730751, "gamma_signal": -623347, "vega_signal": -116371, "option_type": "P", "stock_price": 360.915, "utc_time": 1774633520000}, {"instrument": "TSLA", "mid_signal": 392159, "gamma_signal": 90524, "vega_signal": 17562, "option_type": "C", "stock_price": 361.11, "utc_time": 1774633525000}, {"instrument": "TSLA", "mid_signal": 3639467, "gamma_signal": -1030667, "vega_signal": -204772, "option_type": "P", "stock_price": 361.11, "utc_time": 1774633525000}, {"instrument": "TSLA", "mid_signal": -1139629, "gamma_signal": -57256, "vega_signal": -14458, "option_type": "C", "stock_price": 360.97, "utc_time": 1774633530000}, {"instrument": "TSLA", "mid_signal": -184869, "gamma_signal": 235517, "vega_signal": 48212, "option_type": "P", "stock_price": 360.97, "utc_time": 1774633530000}, {"instrument": "TSLA", "mid_signal": 289718, "gamma_signal": 71808, "vega_signal": 14190, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633535000}, {"instrument": "TSLA", "mid_signal": 699904, "gamma_signal": -143275, "vega_signal": -28522, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633535000}, {"instrument": "TSLA", "mid_signal": -1659128, "gamma_signal": -611613, "vega_signal": -113964, "option_type": "C", "stock_price": 361.07, "utc_time": 1774633540000}, {"instrument": "TSLA", "mid_signal": 1481776, "gamma_signal": -417568, "vega_signal": -82601, "option_type": "P", "stock_price": 361.07, "utc_time": 1774633540000}, {"instrument": "TSLA", "mid_signal": -1529985, "gamma_signal": -105211, "vega_signal": -25116, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633545000}, {"instrument": "TSLA", "mid_signal": -295420, "gamma_signal": 23249, "vega_signal": 3845, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633545000}, {"instrument": "TSLA", "mid_signal": -217757, "gamma_signal": -65093, "vega_signal": -12487, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633550000}, {"instrument": "TSLA", "mid_signal": -1100579, "gamma_signal": 354864, "vega_signal": 71075, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633550000}, {"instrument": "TSLA", "mid_signal": 317663, "gamma_signal": 75152, "vega_signal": 14390, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633555000}, {"instrument": "TSLA", "mid_signal": 1333751, "gamma_signal": -220474, "vega_signal": -42345, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633555000}, {"instrument": "TSLA", "mid_signal": -1717916, "gamma_signal": -302096, "vega_signal": -58218, "option_type": "C", "stock_price": 361.03, "utc_time": 1774633560000}, {"instrument": "TSLA", "mid_signal": -229719, "gamma_signal": -409185, "vega_signal": -91487, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633560000}, {"instrument": "TSLA", "mid_signal": -83646, "gamma_signal": -33264, "vega_signal": -6028, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633565000}, {"instrument": "TSLA", "mid_signal": -81355, "gamma_signal": 236, "vega_signal": -43, "option_type": "P", "stock_price": 360.99, "utc_time": 1774633565000}, {"instrument": "TSLA", "mid_signal": 659441, "gamma_signal": 354046, "vega_signal": 66991, "option_type": "C", "stock_price": 361.05, "utc_time": 1774633570000}, {"instrument": "TSLA", "mid_signal": -56617, "gamma_signal": 25937, "vega_signal": 7507, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633570000}, {"instrument": "TSLA", "mid_signal": 852961, "gamma_signal": 245038, "vega_signal": 45657, "option_type": "C", "stock_price": 361.07, "utc_time": 1774633575000}, {"instrument": "TSLA", "mid_signal": 364987, "gamma_signal": -107841, "vega_signal": -20528, "option_type": "P", "stock_price": 361.07, "utc_time": 1774633575000}, {"instrument": "TSLA", "mid_signal": -49087, "gamma_signal": 34938, "vega_signal": 6207, "option_type": "C", "stock_price": 361.055, "utc_time": 1774633580000}, {"instrument": "TSLA", "mid_signal": 178805, "gamma_signal": -60003, "vega_signal": -11441, "option_type": "P", "stock_price": 361.055, "utc_time": 1774633580000}, {"instrument": "TSLA", "mid_signal": -285797, "gamma_signal": -88026, "vega_signal": -18089, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633585000}, {"instrument": "TSLA", "mid_signal": 4687896, "gamma_signal": -1449504, "vega_signal": -276869, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633585000}, {"instrument": "TSLA", "mid_signal": 514363, "gamma_signal": 199130, "vega_signal": 35901, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633590000}, {"instrument": "TSLA", "mid_signal": -124600, "gamma_signal": -94566, "vega_signal": -21860, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633590000}, {"instrument": "TSLA", "mid_signal": 279057, "gamma_signal": 25575, "vega_signal": 5456, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633595000}, {"instrument": "TSLA", "mid_signal": 2855443, "gamma_signal": -423984, "vega_signal": -74877, "option_type": "P", "stock_price": 360.99, "utc_time": 1774633595000}, {"instrument": "TSLA", "mid_signal": -84247, "gamma_signal": -82258, "vega_signal": -15186, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633600000}, {"instrument": "TSLA", "mid_signal": 486091, "gamma_signal": -117560, "vega_signal": -22331, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633600000}, {"instrument": "TSLA", "mid_signal": 219411, "gamma_signal": 17104, "vega_signal": 3025, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633605000}, {"instrument": "TSLA", "mid_signal": -186449, "gamma_signal": 66376, "vega_signal": 14654, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633605000}, {"instrument": "TSLA", "mid_signal": 360903, "gamma_signal": 128184, "vega_signal": 23373, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633610000}, {"instrument": "TSLA", "mid_signal": 434529, "gamma_signal": -6001, "vega_signal": -1536, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633610000}, {"instrument": "TSLA", "mid_signal": 4153, "gamma_signal": 2117, "vega_signal": 403, "option_type": "C", "stock_price": 360.97, "utc_time": 1774633615000}, {"instrument": "TSLA", "mid_signal": 383869, "gamma_signal": -43138, "vega_signal": -8014, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633615000}, {"instrument": "TSLA", "mid_signal": -3468367, "gamma_signal": -1228239, "vega_signal": -223861, "option_type": "C", "stock_price": 360.92, "utc_time": 1774633620000}, {"instrument": "TSLA", "mid_signal": -340722, "gamma_signal": 45205, "vega_signal": 8466, "option_type": "P", "stock_price": 360.92, "utc_time": 1774633620000}, {"instrument": "TSLA", "mid_signal": -938449, "gamma_signal": -309509, "vega_signal": -57257, "option_type": "C", "stock_price": 360.88, "utc_time": 1774633625000}, {"instrument": "TSLA", "mid_signal": -920428, "gamma_signal": 24802, "vega_signal": 4364, "option_type": "P", "stock_price": 360.91, "utc_time": 1774633625000}, {"instrument": "TSLA", "mid_signal": -2368731, "gamma_signal": -738068, "vega_signal": -135803, "option_type": "C", "stock_price": 360.93, "utc_time": 1774633630000}, {"instrument": "TSLA", "mid_signal": 95508, "gamma_signal": -28782, "vega_signal": -5300, "option_type": "P", "stock_price": 360.93, "utc_time": 1774633630000}, {"instrument": "TSLA", "mid_signal": -31320, "gamma_signal": -12367, "vega_signal": -2288, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633635000}, {"instrument": "TSLA", "mid_signal": 27074, "gamma_signal": -10782, "vega_signal": -2033, "option_type": "P", "stock_price": 361, "utc_time": 1774633635000}, {"instrument": "TSLA", "mid_signal": 1586286, "gamma_signal": 759489, "vega_signal": 144088, "option_type": "C", "stock_price": 361.06, "utc_time": 1774633640000}, {"instrument": "TSLA", "mid_signal": 8869880, "gamma_signal": -2576542, "vega_signal": -493812, "option_type": "P", "stock_price": 361.06, "utc_time": 1774633640000}, {"instrument": "TSLA", "mid_signal": -94444, "gamma_signal": -68518, "vega_signal": -12388, "option_type": "C", "stock_price": 360.91, "utc_time": 1774633645000}, {"instrument": "TSLA", "mid_signal": 197028, "gamma_signal": 39997, "vega_signal": 7067, "option_type": "P", "stock_price": 360.91, "utc_time": 1774633645000}, {"instrument": "TSLA", "mid_signal": -1572326, "gamma_signal": -391520, "vega_signal": -73478, "option_type": "C", "stock_price": 360.86, "utc_time": 1774633650000}, {"instrument": "TSLA", "mid_signal": 912342, "gamma_signal": -64093, "vega_signal": -11829, "option_type": "P", "stock_price": 360.86, "utc_time": 1774633650000}, {"instrument": "TSLA", "mid_signal": 1265091, "gamma_signal": 212974, "vega_signal": 42456, "option_type": "C", "stock_price": 360.87, "utc_time": 1774633655000}, {"instrument": "TSLA", "mid_signal": 711638, "gamma_signal": 11406, "vega_signal": 2841, "option_type": "P", "stock_price": 360.87, "utc_time": 1774633655000}, {"instrument": "TSLA", "mid_signal": -60713, "gamma_signal": -20988, "vega_signal": -4160, "option_type": "C", "stock_price": 360.78, "utc_time": 1774633660000}, {"instrument": "TSLA", "mid_signal": -138803, "gamma_signal": -30857, "vega_signal": -6244, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633660000}, {"instrument": "TSLA", "mid_signal": -215950, "gamma_signal": -48991, "vega_signal": -9424, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633665000}, {"instrument": "TSLA", "mid_signal": -275119, "gamma_signal": 82595, "vega_signal": 15813, "option_type": "P", "stock_price": 360.85, "utc_time": 1774633665000}, {"instrument": "TSLA", "mid_signal": -106676, "gamma_signal": -47638, "vega_signal": -8634, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633670000}, {"instrument": "TSLA", "mid_signal": 2304482, "gamma_signal": -603842, "vega_signal": -115024, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633670000}, {"instrument": "TSLA", "mid_signal": -183540, "gamma_signal": -79333, "vega_signal": -14765, "option_type": "C", "stock_price": 360.78, "utc_time": 1774633675000}, {"instrument": "TSLA", "mid_signal": -1511345, "gamma_signal": 155894, "vega_signal": 27994, "option_type": "P", "stock_price": 360.77, "utc_time": 1774633675000}, {"instrument": "TSLA", "mid_signal": -1297465, "gamma_signal": -372893, "vega_signal": -69004, "option_type": "C", "stock_price": 360.71, "utc_time": 1774633680000}, {"instrument": "TSLA", "mid_signal": -3608532, "gamma_signal": 1027558, "vega_signal": 194530, "option_type": "P", "stock_price": 360.71, "utc_time": 1774633680000}, {"instrument": "TSLA", "mid_signal": 50470, "gamma_signal": 19747, "vega_signal": 3610, "option_type": "C", "stock_price": 360.77, "utc_time": 1774633685000}, {"instrument": "TSLA", "mid_signal": 800056, "gamma_signal": -56042, "vega_signal": -10049, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633685000}, {"instrument": "TSLA", "mid_signal": 289727, "gamma_signal": 109123, "vega_signal": 20132, "option_type": "C", "stock_price": 360.9, "utc_time": 1774633690000}, {"instrument": "TSLA", "mid_signal": 359353, "gamma_signal": 37567, "vega_signal": 7064, "option_type": "P", "stock_price": 360.9, "utc_time": 1774633690000}, {"instrument": "TSLA", "mid_signal": -69951, "gamma_signal": -31604, "vega_signal": -5892, "option_type": "C", "stock_price": 360.85, "utc_time": 1774633695000}, {"instrument": "TSLA", "mid_signal": 296358, "gamma_signal": -63212, "vega_signal": -15487, "option_type": "P", "stock_price": 360.85, "utc_time": 1774633695000}, {"instrument": "TSLA", "mid_signal": -1575977, "gamma_signal": -120554, "vega_signal": -23371, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633700000}, {"instrument": "TSLA", "mid_signal": 1646165, "gamma_signal": -408264, "vega_signal": -77606, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633700000}, {"instrument": "TSLA", "mid_signal": -1525509, "gamma_signal": -278968, "vega_signal": -53828, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633705000}, {"instrument": "TSLA", "mid_signal": -810618, "gamma_signal": 97223, "vega_signal": 18368, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633705000}, {"instrument": "TSLA", "mid_signal": 139520, "gamma_signal": 51353, "vega_signal": 9299, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633710000}, {"instrument": "TSLA", "mid_signal": -181731, "gamma_signal": 87088, "vega_signal": 16838, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633710000}, {"instrument": "TSLA", "mid_signal": -26422, "gamma_signal": -13825, "vega_signal": -2622, "option_type": "C", "stock_price": 360.83, "utc_time": 1774633715000}, {"instrument": "TSLA", "mid_signal": 876011, "gamma_signal": -6434, "vega_signal": -1324, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633715000}, {"instrument": "TSLA", "mid_signal": -5990700, "gamma_signal": -2222041, "vega_signal": -402081, "option_type": "C", "stock_price": 360.725, "utc_time": 1774633720000}, {"instrument": "TSLA", "mid_signal": -773247, "gamma_signal": 92707, "vega_signal": 17360, "option_type": "P", "stock_price": 360.72, "utc_time": 1774633720000}, {"instrument": "TSLA", "mid_signal": -1894813, "gamma_signal": -486370, "vega_signal": -91027, "option_type": "C", "stock_price": 360.65, "utc_time": 1774633725000}, {"instrument": "TSLA", "mid_signal": -13702277, "gamma_signal": 3036275, "vega_signal": 570946, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633725000}, {"instrument": "TSLA", "mid_signal": -1955131, "gamma_signal": -127861, "vega_signal": -25591, "option_type": "C", "stock_price": 360.67, "utc_time": 1774633730000}, {"instrument": "TSLA", "mid_signal": -2070268, "gamma_signal": 120811, "vega_signal": 20391, "option_type": "P", "stock_price": 360.67, "utc_time": 1774633730000}, {"instrument": "TSLA", "mid_signal": 1011702, "gamma_signal": 362547, "vega_signal": 69431, "option_type": "C", "stock_price": 360.69, "utc_time": 1774633735000}, {"instrument": "TSLA", "mid_signal": 1291500, "gamma_signal": -123071, "vega_signal": -21827, "option_type": "P", "stock_price": 360.69, "utc_time": 1774633735000}, {"instrument": "TSLA", "mid_signal": -130635, "gamma_signal": -76571, "vega_signal": -14563, "option_type": "C", "stock_price": 360.71, "utc_time": 1774633740000}, {"instrument": "TSLA", "mid_signal": -561611, "gamma_signal": 90681, "vega_signal": 18579, "option_type": "P", "stock_price": 360.71, "utc_time": 1774633740000}, {"instrument": "TSLA", "mid_signal": 9395415, "gamma_signal": 376419, "vega_signal": 88844, "option_type": "C", "stock_price": 360.68, "utc_time": 1774633745000}, {"instrument": "TSLA", "mid_signal": 30285, "gamma_signal": -119128, "vega_signal": -23639, "option_type": "P", "stock_price": 360.69, "utc_time": 1774633745000}, {"instrument": "TSLA", "mid_signal": -90408, "gamma_signal": -29560, "vega_signal": -5348, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633750000}, {"instrument": "TSLA", "mid_signal": 29261, "gamma_signal": -3037, "vega_signal": 1069, "option_type": "P", "stock_price": 360.66, "utc_time": 1774633750000}, {"instrument": "TSLA", "mid_signal": -828168, "gamma_signal": -184107, "vega_signal": -34669, "option_type": "C", "stock_price": 360.64, "utc_time": 1774633755000}, {"instrument": "TSLA", "mid_signal": -981748, "gamma_signal": 125394, "vega_signal": 23243, "option_type": "P", "stock_price": 360.64, "utc_time": 1774633755000}, {"instrument": "TSLA", "mid_signal": -338442, "gamma_signal": -93319, "vega_signal": -17495, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633760000}, {"instrument": "TSLA", "mid_signal": -1158337, "gamma_signal": 213616, "vega_signal": 43245, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633760000}, {"instrument": "TSLA", "mid_signal": -13222323, "gamma_signal": -522221, "vega_signal": -124255, "option_type": "C", "stock_price": 360.54, "utc_time": 1774633765000}, {"instrument": "TSLA", "mid_signal": -507164, "gamma_signal": 104172, "vega_signal": 19120, "option_type": "P", "stock_price": 360.54, "utc_time": 1774633765000}, {"instrument": "TSLA", "mid_signal": -116251, "gamma_signal": -108442, "vega_signal": -26490, "option_type": "C", "stock_price": 360.56, "utc_time": 1774633770000}, {"instrument": "TSLA", "mid_signal": -175382, "gamma_signal": 14106, "vega_signal": 2065, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633770000}, {"instrument": "TSLA", "mid_signal": -1942118, "gamma_signal": -290806, "vega_signal": -54244, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633775000}, {"instrument": "TSLA", "mid_signal": 7255855, "gamma_signal": -1282296, "vega_signal": -230957, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633775000}, {"instrument": "TSLA", "mid_signal": 467915, "gamma_signal": 144385, "vega_signal": 26400, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633780000}, {"instrument": "TSLA", "mid_signal": -661344, "gamma_signal": 43186, "vega_signal": 7016, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633780000}, {"instrument": "TSLA", "mid_signal": -242151, "gamma_signal": -64745, "vega_signal": -11921, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633785000}, {"instrument": "TSLA", "mid_signal": -1454716, "gamma_signal": 106829, "vega_signal": 18959, "option_type": "P", "stock_price": 360.63, "utc_time": 1774633785000}, {"instrument": "TSLA", "mid_signal": -1772491, "gamma_signal": -914628, "vega_signal": -174264, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633790000}, {"instrument": "TSLA", "mid_signal": -287065, "gamma_signal": 83217, "vega_signal": 15876, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633790000}, {"instrument": "TSLA", "mid_signal": 44849, "gamma_signal": 25541, "vega_signal": 5376, "option_type": "C", "stock_price": 360.59, "utc_time": 1774633795000}, {"instrument": "TSLA", "mid_signal": -552500, "gamma_signal": 67028, "vega_signal": 12695, "option_type": "P", "stock_price": 360.59, "utc_time": 1774633795000}, {"instrument": "TSLA", "mid_signal": 488108, "gamma_signal": 151307, "vega_signal": 25134, "option_type": "C", "stock_price": 360.56, "utc_time": 1774633800000}, {"instrument": "TSLA", "mid_signal": -462660, "gamma_signal": 71086, "vega_signal": 12680, "option_type": "P", "stock_price": 360.56, "utc_time": 1774633800000}, {"instrument": "TSLA", "mid_signal": -95518, "gamma_signal": -21630, "vega_signal": -4007, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633805000}, {"instrument": "TSLA", "mid_signal": -138655, "gamma_signal": 29060, "vega_signal": 5022, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633805000}, {"instrument": "TSLA", "mid_signal": 193639, "gamma_signal": 28907, "vega_signal": 5018, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633810000}, {"instrument": "TSLA", "mid_signal": 1960068, "gamma_signal": -226749, "vega_signal": -42503, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633810000}, {"instrument": "TSLA", "mid_signal": 419242, "gamma_signal": 33728, "vega_signal": 6589, "option_type": "C", "stock_price": 360.6, "utc_time": 1774633815000}, {"instrument": "TSLA", "mid_signal": 792736, "gamma_signal": -48728, "vega_signal": -9606, "option_type": "P", "stock_price": 360.6, "utc_time": 1774633815000}, {"instrument": "TSLA", "mid_signal": 21822, "gamma_signal": 31551, "vega_signal": 5724, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633820000}, {"instrument": "TSLA", "mid_signal": -1704169, "gamma_signal": 432288, "vega_signal": 80145, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633820000}, {"instrument": "TSLA", "mid_signal": -215779, "gamma_signal": -99317, "vega_signal": -17659, "option_type": "C", "stock_price": 360.65, "utc_time": 1774633825000}, {"instrument": "TSLA", "mid_signal": 608037, "gamma_signal": -298450, "vega_signal": -61392, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633825000}, {"instrument": "TSLA", "mid_signal": -211307, "gamma_signal": -43798, "vega_signal": -8517, "option_type": "C", "stock_price": 360.68, "utc_time": 1774633830000}, {"instrument": "TSLA", "mid_signal": 1690538, "gamma_signal": -274737, "vega_signal": -49847, "option_type": "P", "stock_price": 360.68, "utc_time": 1774633830000}, {"instrument": "TSLA", "mid_signal": 250521, "gamma_signal": 97378, "vega_signal": 17762, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633835000}, {"instrument": "TSLA", "mid_signal": -1576762, "gamma_signal": 317891, "vega_signal": 57685, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633835000}, {"instrument": "TSLA", "mid_signal": -48861, "gamma_signal": -14578, "vega_signal": -3086, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633840000}, {"instrument": "TSLA", "mid_signal": -462595, "gamma_signal": 37742, "vega_signal": 6987, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633840000}, {"instrument": "TSLA", "mid_signal": -9259224, "gamma_signal": -2319880, "vega_signal": -427097, "option_type": "C", "stock_price": 360.38, "utc_time": 1774633845000}, {"instrument": "TSLA", "mid_signal": -4163987, "gamma_signal": 803712, "vega_signal": 147074, "option_type": "P", "stock_price": 360.38, "utc_time": 1774633845000}, {"instrument": "TSLA", "mid_signal": -189125, "gamma_signal": -48057, "vega_signal": -8969, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633850000}, {"instrument": "TSLA", "mid_signal": 451645, "gamma_signal": -45593, "vega_signal": -8670, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633850000}, {"instrument": "TSLA", "mid_signal": -56119, "gamma_signal": -5224, "vega_signal": -1038, "option_type": "C", "stock_price": 360.45, "utc_time": 1774633855000}, {"instrument": "TSLA", "mid_signal": 215257, "gamma_signal": -36620, "vega_signal": -6838, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633855000}, {"instrument": "TSLA", "mid_signal": 579475, "gamma_signal": 212431, "vega_signal": 38785, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633860000}, {"instrument": "TSLA", "mid_signal": 156242, "gamma_signal": -71730, "vega_signal": -13272, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633860000}, {"instrument": "TSLA", "mid_signal": -2475505, "gamma_signal": -809493, "vega_signal": -148721, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633865000}, {"instrument": "TSLA", "mid_signal": 1266376, "gamma_signal": -311375, "vega_signal": -56482, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633865000}, {"instrument": "TSLA", "mid_signal": 13407, "gamma_signal": 7151, "vega_signal": 1356, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633870000}, {"instrument": "TSLA", "mid_signal": 274281, "gamma_signal": -25785, "vega_signal": -4610, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633870000}, {"instrument": "TSLA", "mid_signal": -274209, "gamma_signal": -103739, "vega_signal": -18915, "option_type": "C", "stock_price": 360.51, "utc_time": 1774633875000}, {"instrument": "TSLA", "mid_signal": -327781, "gamma_signal": 207096, "vega_signal": 37189, "option_type": "P", "stock_price": 360.51, "utc_time": 1774633875000}, {"instrument": "TSLA", "mid_signal": 2251880, "gamma_signal": 75985, "vega_signal": 18228, "option_type": "C", "stock_price": 360.475, "utc_time": 1774633880000}, {"instrument": "TSLA", "mid_signal": -548756, "gamma_signal": 274206, "vega_signal": 51784, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633880000}, {"instrument": "TSLA", "mid_signal": -21270, "gamma_signal": -38066, "vega_signal": -7167, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633885000}, {"instrument": "TSLA", "mid_signal": -858542, "gamma_signal": -43604, "vega_signal": -8862, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633885000}, {"instrument": "TSLA", "mid_signal": -298987, "gamma_signal": -108387, "vega_signal": -19860, "option_type": "C", "stock_price": 360.46, "utc_time": 1774633890000}, {"instrument": "TSLA", "mid_signal": 103565, "gamma_signal": 13289, "vega_signal": 2971, "option_type": "P", "stock_price": 360.46, "utc_time": 1774633890000}, {"instrument": "TSLA", "mid_signal": 125800, "gamma_signal": 10130, "vega_signal": 2067, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633895000}, {"instrument": "TSLA", "mid_signal": 1063117, "gamma_signal": -201289, "vega_signal": -35880, "option_type": "P", "stock_price": 360.5, "utc_time": 1774633895000}, {"instrument": "TSLA", "mid_signal": 110020, "gamma_signal": 31406, "vega_signal": 5788, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633900000}, {"instrument": "TSLA", "mid_signal": 554694, "gamma_signal": -298192, "vega_signal": -57634, "option_type": "P", "stock_price": 360.57, "utc_time": 1774633900000}, {"instrument": "TSLA", "mid_signal": -24239, "gamma_signal": 10969, "vega_signal": 2086, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633905000}, {"instrument": "TSLA", "mid_signal": -389712, "gamma_signal": 26156, "vega_signal": 4720, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633905000}, {"instrument": "TSLA", "mid_signal": 49718, "gamma_signal": 20423, "vega_signal": 3796, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633910000}, {"instrument": "TSLA", "mid_signal": 509857, "gamma_signal": -239496, "vega_signal": -43221, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633910000}, {"instrument": "TSLA", "mid_signal": 195487, "gamma_signal": 84490, "vega_signal": 15408, "option_type": "C", "stock_price": 360.56, "utc_time": 1774633915000}, {"instrument": "TSLA", "mid_signal": -2774013, "gamma_signal": 1025071, "vega_signal": 210209, "option_type": "P", "stock_price": 360.56, "utc_time": 1774633915000}, {"instrument": "TSLA", "mid_signal": -71167, "gamma_signal": -34434, "vega_signal": -6573, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633920000}, {"instrument": "TSLA", "mid_signal": 225066, "gamma_signal": -58966, "vega_signal": -10580, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633920000}, {"instrument": "TSLA", "mid_signal": 44066, "gamma_signal": 35377, "vega_signal": 6138, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633925000}, {"instrument": "TSLA", "mid_signal": -883704, "gamma_signal": 173304, "vega_signal": 31365, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633925000}, {"instrument": "TSLA", "mid_signal": -456176, "gamma_signal": -174395, "vega_signal": -30682, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633930000}, {"instrument": "TSLA", "mid_signal": -1904963, "gamma_signal": 142080, "vega_signal": 24673, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633930000}, {"instrument": "TSLA", "mid_signal": -1078229, "gamma_signal": -230037, "vega_signal": -41699, "option_type": "C", "stock_price": 360.39, "utc_time": 1774633935000}, {"instrument": "TSLA", "mid_signal": -2261581, "gamma_signal": 205107, "vega_signal": 35533, "option_type": "P", "stock_price": 360.39, "utc_time": 1774633935000}, {"instrument": "TSLA", "mid_signal": -1904946, "gamma_signal": -136798, "vega_signal": -28100, "option_type": "C", "stock_price": 360.32, "utc_time": 1774633940000}, {"instrument": "TSLA", "mid_signal": -3151455, "gamma_signal": 9420, "vega_signal": 326, "option_type": "P", "stock_price": 360.32, "utc_time": 1774633940000}, {"instrument": "TSLA", "mid_signal": -840091, "gamma_signal": -242829, "vega_signal": -43272, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633945000}, {"instrument": "TSLA", "mid_signal": 4290093, "gamma_signal": -922837, "vega_signal": -161963, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633945000}, {"instrument": "TSLA", "mid_signal": 262561, "gamma_signal": 59261, "vega_signal": 10493, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633950000}, {"instrument": "TSLA", "mid_signal": 10791650, "gamma_signal": -3147872, "vega_signal": -563307, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633950000}, {"instrument": "TSLA", "mid_signal": -92219, "gamma_signal": -36874, "vega_signal": -6527, "option_type": "C", "stock_price": 360.4, "utc_time": 1774633955000}, {"instrument": "TSLA", "mid_signal": 618056, "gamma_signal": 169291, "vega_signal": 31839, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633955000}, {"instrument": "TSLA", "mid_signal": -118348, "gamma_signal": -7179, "vega_signal": -1649, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633960000}, {"instrument": "TSLA", "mid_signal": 1372923, "gamma_signal": -45053, "vega_signal": -6081, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633960000}, {"instrument": "TSLA", "mid_signal": 23848, "gamma_signal": 6200, "vega_signal": 1124, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633965000}, {"instrument": "TSLA", "mid_signal": 369180, "gamma_signal": -30208, "vega_signal": -5299, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633965000}, {"instrument": "TSLA", "mid_signal": -360461, "gamma_signal": -78706, "vega_signal": -14204, "option_type": "C", "stock_price": 360.46, "utc_time": 1774633970000}, {"instrument": "TSLA", "mid_signal": -194121, "gamma_signal": 12965, "vega_signal": 2278, "option_type": "P", "stock_price": 360.46, "utc_time": 1774633970000}, {"instrument": "TSLA", "mid_signal": 497611, "gamma_signal": 40260, "vega_signal": 6620, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633975000}, {"instrument": "TSLA", "mid_signal": 23313, "gamma_signal": -23958, "vega_signal": -4318, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633975000}, {"instrument": "TSLA", "mid_signal": 112142, "gamma_signal": 18299, "vega_signal": 3302, "option_type": "C", "stock_price": 360.43, "utc_time": 1774633980000}, {"instrument": "TSLA", "mid_signal": 245924, "gamma_signal": -18731, "vega_signal": -3095, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633980000}, {"instrument": "TSLA", "mid_signal": -1639655, "gamma_signal": 21597, "vega_signal": -294, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633985000}, {"instrument": "TSLA", "mid_signal": -22767, "gamma_signal": 46978, "vega_signal": 7590, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633985000}, {"instrument": "TSLA", "mid_signal": -376042, "gamma_signal": -142285, "vega_signal": -25361, "option_type": "C", "stock_price": 360.4, "utc_time": 1774633990000}, {"instrument": "TSLA", "mid_signal": -42440, "gamma_signal": 68254, "vega_signal": 12598, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633990000}, {"instrument": "TSLA", "mid_signal": -52098, "gamma_signal": -19338, "vega_signal": -3376, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633995000}, {"instrument": "TSLA", "mid_signal": -1695608, "gamma_signal": 144108, "vega_signal": 25116, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633995000}, {"instrument": "TSLA", "mid_signal": 1370919, "gamma_signal": 342668, "vega_signal": 66143, "option_type": "C", "stock_price": 360.36, "utc_time": 1774634000000}, {"instrument": "TSLA", "mid_signal": -412248, "gamma_signal": -6123, "vega_signal": -1361, "option_type": "P", "stock_price": 360.36, "utc_time": 1774634000000}, {"instrument": "TSLA", "mid_signal": -89606, "gamma_signal": -38889, "vega_signal": -7210, "option_type": "C", "stock_price": 360.41, "utc_time": 1774634005000}, {"instrument": "TSLA", "mid_signal": 1370541, "gamma_signal": -157069, "vega_signal": -27725, "option_type": "P", "stock_price": 360.41, "utc_time": 1774634005000}, {"instrument": "TSLA", "mid_signal": -596330, "gamma_signal": -200538, "vega_signal": -35420, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634010000}, {"instrument": "TSLA", "mid_signal": -99505, "gamma_signal": -111803, "vega_signal": -19963, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634010000}, {"instrument": "TSLA", "mid_signal": 233712, "gamma_signal": 84781, "vega_signal": 15825, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634015000}, {"instrument": "TSLA", "mid_signal": -4398943, "gamma_signal": 775791, "vega_signal": 132617, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634015000}, {"instrument": "TSLA", "mid_signal": -1741328, "gamma_signal": -78938, "vega_signal": -18524, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634020000}, {"instrument": "TSLA", "mid_signal": -6916847, "gamma_signal": 901382, "vega_signal": 162839, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634020000}, {"instrument": "TSLA", "mid_signal": 334866, "gamma_signal": 66615, "vega_signal": 15377, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634025000}, {"instrument": "TSLA", "mid_signal": 696501, "gamma_signal": -178863, "vega_signal": -31068, "option_type": "P", "stock_price": 360.105, "utc_time": 1774634025000}, {"instrument": "TSLA", "mid_signal": 400903, "gamma_signal": 132087, "vega_signal": 24565, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634030000}, {"instrument": "TSLA", "mid_signal": -109579, "gamma_signal": 178206, "vega_signal": 31353, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634030000}, {"instrument": "TSLA", "mid_signal": 1012619, "gamma_signal": 281801, "vega_signal": 64238, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634035000}, {"instrument": "TSLA", "mid_signal": 786095, "gamma_signal": -185474, "vega_signal": -32937, "option_type": "P", "stock_price": 360.23, "utc_time": 1774634035000}, {"instrument": "TSLA", "mid_signal": -356723, "gamma_signal": -177399, "vega_signal": -33515, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634040000}, {"instrument": "TSLA", "mid_signal": -2383667, "gamma_signal": 239809, "vega_signal": 39105, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634040000}, {"instrument": "TSLA", "mid_signal": 141953, "gamma_signal": 59421, "vega_signal": 10505, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634045000}, {"instrument": "TSLA", "mid_signal": -2099443, "gamma_signal": 825809, "vega_signal": 146843, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634045000}, {"instrument": "TSLA", "mid_signal": -159953, "gamma_signal": -72076, "vega_signal": -13001, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634050000}, {"instrument": "TSLA", "mid_signal": -2958075, "gamma_signal": 551052, "vega_signal": 95491, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634050000}, {"instrument": "TSLA", "mid_signal": -620794, "gamma_signal": -156091, "vega_signal": -27882, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634055000}, {"instrument": "TSLA", "mid_signal": -73550, "gamma_signal": 99830, "vega_signal": 17839, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634055000}, {"instrument": "TSLA", "mid_signal": -1015590, "gamma_signal": -265542, "vega_signal": -46024, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634060000}, {"instrument": "TSLA", "mid_signal": 569733, "gamma_signal": 185912, "vega_signal": 34184, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634060000}, {"instrument": "TSLA", "mid_signal": 8730, "gamma_signal": -1580, "vega_signal": -508, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634065000}, {"instrument": "TSLA", "mid_signal": -1850769, "gamma_signal": 494130, "vega_signal": 87235, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634065000}, {"instrument": "TSLA", "mid_signal": -110821, "gamma_signal": -38463, "vega_signal": -7090, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634070000}, {"instrument": "TSLA", "mid_signal": 1793141, "gamma_signal": -837400, "vega_signal": -149950, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634070000}, {"instrument": "TSLA", "mid_signal": 2468026, "gamma_signal": 406896, "vega_signal": 75038, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634075000}, {"instrument": "TSLA", "mid_signal": 1012128, "gamma_signal": -195256, "vega_signal": -35536, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634075000}, {"instrument": "TSLA", "mid_signal": 664713, "gamma_signal": 158419, "vega_signal": 28288, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634080000}, {"instrument": "TSLA", "mid_signal": 2844903, "gamma_signal": -320026, "vega_signal": -53865, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634080000}, {"instrument": "TSLA", "mid_signal": -3788230, "gamma_signal": -937061, "vega_signal": -166720, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634085000}, {"instrument": "TSLA", "mid_signal": -90127, "gamma_signal": 23758, "vega_signal": 5102, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634085000}, {"instrument": "TSLA", "mid_signal": 322847, "gamma_signal": 88892, "vega_signal": 15706, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634090000}, {"instrument": "TSLA", "mid_signal": -262751, "gamma_signal": -2971, "vega_signal": -474, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634090000}, {"instrument": "TSLA", "mid_signal": 372859, "gamma_signal": 50471, "vega_signal": 9538, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634095000}, {"instrument": "TSLA", "mid_signal": 1220487, "gamma_signal": -131933, "vega_signal": -22395, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634095000}, {"instrument": "TSLA", "mid_signal": 116390, "gamma_signal": 41506, "vega_signal": 7489, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634100000}, {"instrument": "TSLA", "mid_signal": -217756, "gamma_signal": 93296, "vega_signal": 18046, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634100000}, {"instrument": "TSLA", "mid_signal": 383789, "gamma_signal": 106545, "vega_signal": 19126, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634105000}, {"instrument": "TSLA", "mid_signal": -1245441, "gamma_signal": 420181, "vega_signal": 74187, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634105000}, {"instrument": "TSLA", "mid_signal": 687771, "gamma_signal": 192596, "vega_signal": 33846, "option_type": "C", "stock_price": 360.38, "utc_time": 1774634110000}, {"instrument": "TSLA", "mid_signal": -789580, "gamma_signal": -21408, "vega_signal": -3995, "option_type": "P", "stock_price": 360.38, "utc_time": 1774634110000}, {"instrument": "TSLA", "mid_signal": 430517, "gamma_signal": 219726, "vega_signal": 40623, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634115000}, {"instrument": "TSLA", "mid_signal": 4065661, "gamma_signal": -920045, "vega_signal": -164318, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634115000}, {"instrument": "TSLA", "mid_signal": 259075, "gamma_signal": 115109, "vega_signal": 20166, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634120000}, {"instrument": "TSLA", "mid_signal": -681123, "gamma_signal": 106746, "vega_signal": 18845, "option_type": "P", "stock_price": 360.31, "utc_time": 1774634120000}, {"instrument": "TSLA", "mid_signal": 278412, "gamma_signal": 62298, "vega_signal": 10840, "option_type": "C", "stock_price": 360.34, "utc_time": 1774634125000}, {"instrument": "TSLA", "mid_signal": 3511522, "gamma_signal": -903276, "vega_signal": -161018, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634125000}, {"instrument": "TSLA", "mid_signal": 4349297, "gamma_signal": 1022861, "vega_signal": 183230, "option_type": "C", "stock_price": 360.39, "utc_time": 1774634130000}, {"instrument": "TSLA", "mid_signal": 2488348, "gamma_signal": -251718, "vega_signal": -44085, "option_type": "P", "stock_price": 360.4, "utc_time": 1774634130000}, {"instrument": "TSLA", "mid_signal": -1896720, "gamma_signal": -307679, "vega_signal": -57523, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634135000}, {"instrument": "TSLA", "mid_signal": 159117, "gamma_signal": -19376, "vega_signal": -2759, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634135000}, {"instrument": "TSLA", "mid_signal": 150525, "gamma_signal": 34325, "vega_signal": 6232, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634140000}, {"instrument": "TSLA", "mid_signal": 25081, "gamma_signal": 10148, "vega_signal": 1931, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634140000}, {"instrument": "TSLA", "mid_signal": 203078, "gamma_signal": 81749, "vega_signal": 15408, "option_type": "C", "stock_price": 360.35, "utc_time": 1774634145000}, {"instrument": "TSLA", "mid_signal": 1147770, "gamma_signal": 169734, "vega_signal": 31133, "option_type": "P", "stock_price": 360.35, "utc_time": 1774634145000}, {"instrument": "TSLA", "mid_signal": -79550, "gamma_signal": -17148, "vega_signal": -2334, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634150000}, {"instrument": "TSLA", "mid_signal": 1569823, "gamma_signal": -296560, "vega_signal": -53199, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634150000}, {"instrument": "TSLA", "mid_signal": 47129, "gamma_signal": 13842, "vega_signal": 2698, "option_type": "C", "stock_price": 360.26, "utc_time": 1774634155000}, {"instrument": "TSLA", "mid_signal": -12764, "gamma_signal": -3949, "vega_signal": -951, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634155000}, {"instrument": "TSLA", "mid_signal": 6055704, "gamma_signal": 1723002, "vega_signal": 304274, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634160000}, {"instrument": "TSLA", "mid_signal": 221589, "gamma_signal": -68105, "vega_signal": -12543, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634160000}, {"instrument": "TSLA", "mid_signal": -907083, "gamma_signal": -222424, "vega_signal": -39878, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634165000}, {"instrument": "TSLA", "mid_signal": -337881, "gamma_signal": -219847, "vega_signal": -36919, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634165000}, {"instrument": "TSLA", "mid_signal": 1748487, "gamma_signal": 39483, "vega_signal": 8532, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634170000}, {"instrument": "TSLA", "mid_signal": 369597, "gamma_signal": -25299, "vega_signal": -4949, "option_type": "P", "stock_price": 360.12, "utc_time": 1774634170000}, {"instrument": "TSLA", "mid_signal": 124462, "gamma_signal": 13218, "vega_signal": 2611, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634175000}, {"instrument": "TSLA", "mid_signal": -758766, "gamma_signal": 201206, "vega_signal": 35413, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634175000}, {"instrument": "TSLA", "mid_signal": -936963, "gamma_signal": -334761, "vega_signal": -57623, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634180000}, {"instrument": "TSLA", "mid_signal": 1261278, "gamma_signal": -50011, "vega_signal": -8803, "option_type": "P", "stock_price": 359.955, "utc_time": 1774634180000}, {"instrument": "TSLA", "mid_signal": 785030, "gamma_signal": 214256, "vega_signal": 36821, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634185000}, {"instrument": "TSLA", "mid_signal": 1121471, "gamma_signal": -479891, "vega_signal": -86868, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634185000}, {"instrument": "TSLA", "mid_signal": -170243, "gamma_signal": -65308, "vega_signal": -11246, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634190000}, {"instrument": "TSLA", "mid_signal": -524381, "gamma_signal": 11229, "vega_signal": 2365, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634190000}, {"instrument": "TSLA", "mid_signal": 1312935, "gamma_signal": 310978, "vega_signal": 54053, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634195000}, {"instrument": "TSLA", "mid_signal": -302080, "gamma_signal": 72596, "vega_signal": 13079, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634195000}, {"instrument": "TSLA", "mid_signal": 1485074, "gamma_signal": 364670, "vega_signal": 63190, "option_type": "C", "stock_price": 359.94, "utc_time": 1774634200000}, {"instrument": "TSLA", "mid_signal": -218119, "gamma_signal": 98450, "vega_signal": 18489, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634200000}, {"instrument": "TSLA", "mid_signal": -843032, "gamma_signal": -295955, "vega_signal": -50831, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634205000}, {"instrument": "TSLA", "mid_signal": -4264715, "gamma_signal": 750159, "vega_signal": 128788, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634205000}, {"instrument": "TSLA", "mid_signal": 878354, "gamma_signal": 174177, "vega_signal": 29470, "option_type": "C", "stock_price": 359.94, "utc_time": 1774634210000}, {"instrument": "TSLA", "mid_signal": 326013, "gamma_signal": -983, "vega_signal": 4980, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634210000}, {"instrument": "TSLA", "mid_signal": -1541940, "gamma_signal": -489647, "vega_signal": -85787, "option_type": "C", "stock_price": 359.77, "utc_time": 1774634215000}, {"instrument": "TSLA", "mid_signal": -3302809, "gamma_signal": 665527, "vega_signal": 112896, "option_type": "P", "stock_price": 359.81, "utc_time": 1774634215000}, {"instrument": "TSLA", "mid_signal": 264144, "gamma_signal": 88083, "vega_signal": 13925, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634220000}, {"instrument": "TSLA", "mid_signal": -566452, "gamma_signal": -26685, "vega_signal": -4351, "option_type": "P", "stock_price": 359.7, "utc_time": 1774634220000}, {"instrument": "TSLA", "mid_signal": -1227194, "gamma_signal": -53326, "vega_signal": -12078, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634225000}, {"instrument": "TSLA", "mid_signal": 2178489, "gamma_signal": -403471, "vega_signal": -67876, "option_type": "P", "stock_price": 359.7, "utc_time": 1774634225000}, {"instrument": "TSLA", "mid_signal": -2812502, "gamma_signal": -707606, "vega_signal": -132289, "option_type": "C", "stock_price": 359.62, "utc_time": 1774634230000}, {"instrument": "TSLA", "mid_signal": -3020540, "gamma_signal": 889070, "vega_signal": 153054, "option_type": "P", "stock_price": 359.62, "utc_time": 1774634230000}, {"instrument": "TSLA", "mid_signal": 385253, "gamma_signal": 43123, "vega_signal": 7777, "option_type": "C", "stock_price": 359.56, "utc_time": 1774634235000}, {"instrument": "TSLA", "mid_signal": -5266218, "gamma_signal": 668545, "vega_signal": 114833, "option_type": "P", "stock_price": 359.56, "utc_time": 1774634235000}, {"instrument": "TSLA", "mid_signal": -4497600, "gamma_signal": -1073004, "vega_signal": -192341, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634240000}, {"instrument": "TSLA", "mid_signal": -3032785, "gamma_signal": 5632, "vega_signal": -3626, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634240000}, {"instrument": "TSLA", "mid_signal": 116069, "gamma_signal": 23977, "vega_signal": 3705, "option_type": "C", "stock_price": 359.66, "utc_time": 1774634245000}, {"instrument": "TSLA", "mid_signal": -1641832, "gamma_signal": 35807, "vega_signal": 4497, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634245000}, {"instrument": "TSLA", "mid_signal": -867386, "gamma_signal": -467653, "vega_signal": -106665, "option_type": "C", "stock_price": 359.61, "utc_time": 1774634250000}, {"instrument": "TSLA", "mid_signal": -13070211, "gamma_signal": 1355987, "vega_signal": 228652, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634250000}, {"instrument": "TSLA", "mid_signal": -1340033, "gamma_signal": -583865, "vega_signal": -101579, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634255000}, {"instrument": "TSLA", "mid_signal": 652841, "gamma_signal": -171552, "vega_signal": -30370, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634255000}, {"instrument": "TSLA", "mid_signal": 770951, "gamma_signal": 217531, "vega_signal": 36863, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634260000}, {"instrument": "TSLA", "mid_signal": 4500668, "gamma_signal": -106692, "vega_signal": -17424, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634260000}, {"instrument": "TSLA", "mid_signal": -448464, "gamma_signal": -98564, "vega_signal": -17437, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634265000}, {"instrument": "TSLA", "mid_signal": -4478382, "gamma_signal": 1474687, "vega_signal": 282791, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634265000}, {"instrument": "TSLA", "mid_signal": -1596159, "gamma_signal": -405273, "vega_signal": -71482, "option_type": "C", "stock_price": 359.82, "utc_time": 1774634270000}, {"instrument": "TSLA", "mid_signal": 5295789, "gamma_signal": -1698372, "vega_signal": -326238, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634270000}, {"instrument": "TSLA", "mid_signal": -427595, "gamma_signal": -96389, "vega_signal": -17070, "option_type": "C", "stock_price": 359.86, "utc_time": 1774634275000}, {"instrument": "TSLA", "mid_signal": 511102, "gamma_signal": 201189, "vega_signal": 33443, "option_type": "P", "stock_price": 359.86, "utc_time": 1774634275000}, {"instrument": "TSLA", "mid_signal": -104338, "gamma_signal": -55695, "vega_signal": -9612, "option_type": "C", "stock_price": 359.81, "utc_time": 1774634280000}, {"instrument": "TSLA", "mid_signal": 3854025, "gamma_signal": -900961, "vega_signal": -155312, "option_type": "P", "stock_price": 359.81, "utc_time": 1774634280000}, {"instrument": "TSLA", "mid_signal": 349651, "gamma_signal": 110713, "vega_signal": 20197, "option_type": "C", "stock_price": 359.88, "utc_time": 1774634285000}, {"instrument": "TSLA", "mid_signal": -193550, "gamma_signal": 68327, "vega_signal": 12587, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634285000}, {"instrument": "TSLA", "mid_signal": -1658362, "gamma_signal": -300108, "vega_signal": -49671, "option_type": "C", "stock_price": 359.8, "utc_time": 1774634290000}, {"instrument": "TSLA", "mid_signal": -8912340, "gamma_signal": 447772, "vega_signal": 71787, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634290000}, {"instrument": "TSLA", "mid_signal": -346383, "gamma_signal": -92141, "vega_signal": -16308, "option_type": "C", "stock_price": 359.83, "utc_time": 1774634295000}, {"instrument": "TSLA", "mid_signal": -1792887, "gamma_signal": 430246, "vega_signal": 74737, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634295000}, {"instrument": "TSLA", "mid_signal": -1488308, "gamma_signal": -140772, "vega_signal": -26901, "option_type": "C", "stock_price": 359.87, "utc_time": 1774634300000}, {"instrument": "TSLA", "mid_signal": -309216, "gamma_signal": 148334, "vega_signal": 31093, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634300000}, {"instrument": "TSLA", "mid_signal": -73820, "gamma_signal": -33762, "vega_signal": -6483, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634305000}, {"instrument": "TSLA", "mid_signal": -121760, "gamma_signal": -121717, "vega_signal": -22178, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634305000}, {"instrument": "TSLA", "mid_signal": 3690514, "gamma_signal": 744289, "vega_signal": 131149, "option_type": "C", "stock_price": 359.83, "utc_time": 1774634310000}, {"instrument": "TSLA", "mid_signal": -921531, "gamma_signal": 211498, "vega_signal": 33222, "option_type": "P", "stock_price": 359.83, "utc_time": 1774634310000}, {"instrument": "TSLA", "mid_signal": 18642, "gamma_signal": -47904, "vega_signal": -7759, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634315000}, {"instrument": "TSLA", "mid_signal": -168841, "gamma_signal": 398854, "vega_signal": 92018, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634315000}, {"instrument": "TSLA", "mid_signal": 8766, "gamma_signal": 3838, "vega_signal": 586, "option_type": "C", "stock_price": 359.62, "utc_time": 1774634320000}, {"instrument": "TSLA", "mid_signal": -169728, "gamma_signal": 201593, "vega_signal": 38719, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634320000}, {"instrument": "TSLA", "mid_signal": -4851445, "gamma_signal": -1218940, "vega_signal": -214316, "option_type": "C", "stock_price": 359.66, "utc_time": 1774634325000}, {"instrument": "TSLA", "mid_signal": 341626, "gamma_signal": -261432, "vega_signal": -42054, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634325000}, {"instrument": "TSLA", "mid_signal": -1761802, "gamma_signal": -770086, "vega_signal": -133543, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634330000}, {"instrument": "TSLA", "mid_signal": -93412, "gamma_signal": 23647, "vega_signal": 3947, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634330000}, {"instrument": "TSLA", "mid_signal": -17499, "gamma_signal": -4469, "vega_signal": -786, "option_type": "C", "stock_price": 359.67, "utc_time": 1774634335000}, {"instrument": "TSLA", "mid_signal": 178402, "gamma_signal": 52195, "vega_signal": 10978, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634335000}, {"instrument": "TSLA", "mid_signal": 95701, "gamma_signal": 27384, "vega_signal": 2767, "option_type": "C", "stock_price": 359.72, "utc_time": 1774634340000}, {"instrument": "TSLA", "mid_signal": 3588913, "gamma_signal": -728999, "vega_signal": -128635, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634340000}, {"instrument": "TSLA", "mid_signal": -5065089, "gamma_signal": 105022, "vega_signal": 14988, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634345000}, {"instrument": "TSLA", "mid_signal": -410079, "gamma_signal": 86198, "vega_signal": 14008, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634345000}, {"instrument": "TSLA", "mid_signal": -947464, "gamma_signal": -438061, "vega_signal": -75729, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634350000}, {"instrument": "TSLA", "mid_signal": -1006107, "gamma_signal": 493943, "vega_signal": 94826, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634350000}, {"instrument": "TSLA", "mid_signal": -1470026, "gamma_signal": -359984, "vega_signal": -63201, "option_type": "C", "stock_price": 359.64, "utc_time": 1774634355000}, {"instrument": "TSLA", "mid_signal": 240202, "gamma_signal": -37074, "vega_signal": -5864, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634355000}, {"instrument": "TSLA", "mid_signal": -3099065, "gamma_signal": -1030045, "vega_signal": -182943, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634360000}, {"instrument": "TSLA", "mid_signal": 1046567, "gamma_signal": -633749, "vega_signal": -122520, "option_type": "P", "stock_price": 359.59, "utc_time": 1774634360000}, {"instrument": "TSLA", "mid_signal": -131039, "gamma_signal": -103636, "vega_signal": -17870, "option_type": "C", "stock_price": 359.59, "utc_time": 1774634365000}, {"instrument": "TSLA", "mid_signal": 3008655, "gamma_signal": -324786, "vega_signal": -54092, "option_type": "P", "stock_price": 359.62, "utc_time": 1774634365000}, {"instrument": "TSLA", "mid_signal": -233097, "gamma_signal": -127330, "vega_signal": -23510, "option_type": "C", "stock_price": 359.68, "utc_time": 1774634370000}, {"instrument": "TSLA", "mid_signal": 1690771, "gamma_signal": -156890, "vega_signal": -29639, "option_type": "P", "stock_price": 359.68, "utc_time": 1774634370000}, {"instrument": "TSLA", "mid_signal": -3075261, "gamma_signal": -828286, "vega_signal": -144132, "option_type": "C", "stock_price": 359.67, "utc_time": 1774634375000}, {"instrument": "TSLA", "mid_signal": 1346901, "gamma_signal": -261754, "vega_signal": -48060, "option_type": "P", "stock_price": 359.67, "utc_time": 1774634375000}, {"instrument": "TSLA", "mid_signal": 9873, "gamma_signal": 2348, "vega_signal": 306, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634380000}, {"instrument": "TSLA", "mid_signal": 768381, "gamma_signal": -24772, "vega_signal": -4133, "option_type": "P", "stock_price": 359.77, "utc_time": 1774634380000}, {"instrument": "TSLA", "mid_signal": -109566, "gamma_signal": -27062, "vega_signal": -4688, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634385000}, {"instrument": "TSLA", "mid_signal": 437276, "gamma_signal": -81816, "vega_signal": -13782, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634385000}, {"instrument": "TSLA", "mid_signal": -2313834, "gamma_signal": -792869, "vega_signal": -126640, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634390000}, {"instrument": "TSLA", "mid_signal": 5531607, "gamma_signal": -1875997, "vega_signal": -353788, "option_type": "P", "stock_price": 359.72, "utc_time": 1774634390000}, {"instrument": "TSLA", "mid_signal": 590458, "gamma_signal": 211069, "vega_signal": 36611, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634395000}, {"instrument": "TSLA", "mid_signal": 1142390, "gamma_signal": -226725, "vega_signal": -39175, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634395000}, {"instrument": "TSLA", "mid_signal": 696561, "gamma_signal": 185699, "vega_signal": 32218, "option_type": "C", "stock_price": 359.83, "utc_time": 1774634400000}, {"instrument": "TSLA", "mid_signal": 1867062, "gamma_signal": -497185, "vega_signal": -91492, "option_type": "P", "stock_price": 359.89, "utc_time": 1774634400000}, {"instrument": "TSLA", "mid_signal": -738314, "gamma_signal": -308011, "vega_signal": -54827, "option_type": "C", "stock_price": 359.9, "utc_time": 1774634405000}, {"instrument": "TSLA", "mid_signal": 1598773, "gamma_signal": -507576, "vega_signal": -111022, "option_type": "P", "stock_price": 359.9, "utc_time": 1774634405000}, {"instrument": "TSLA", "mid_signal": 2082709, "gamma_signal": 520133, "vega_signal": 90401, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634410000}, {"instrument": "TSLA", "mid_signal": 1325753, "gamma_signal": -191878, "vega_signal": -34434, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634410000}, {"instrument": "TSLA", "mid_signal": 568396, "gamma_signal": 146636, "vega_signal": 24377, "option_type": "C", "stock_price": 359.89, "utc_time": 1774634415000}, {"instrument": "TSLA", "mid_signal": 937088, "gamma_signal": -105201, "vega_signal": -22717, "option_type": "P", "stock_price": 359.89, "utc_time": 1774634415000}, {"instrument": "TSLA", "mid_signal": -662578, "gamma_signal": -148425, "vega_signal": -24113, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634420000}, {"instrument": "TSLA", "mid_signal": -2357064, "gamma_signal": 600827, "vega_signal": 101415, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634420000}, {"instrument": "TSLA", "mid_signal": -384697, "gamma_signal": -89608, "vega_signal": -15320, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634425000}, {"instrument": "TSLA", "mid_signal": 2469599, "gamma_signal": -839795, "vega_signal": -154580, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634425000}, {"instrument": "TSLA", "mid_signal": 3730299, "gamma_signal": 960439, "vega_signal": 160855, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634430000}, {"instrument": "TSLA", "mid_signal": 4714929, "gamma_signal": -1119940, "vega_signal": -200329, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634430000}, {"instrument": "TSLA", "mid_signal": 430033, "gamma_signal": 105582, "vega_signal": 17686, "option_type": "C", "stock_price": 360, "utc_time": 1774634435000}, {"instrument": "TSLA", "mid_signal": -425119, "gamma_signal": -157841, "vega_signal": -30639, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634435000}, {"instrument": "TSLA", "mid_signal": 1510229, "gamma_signal": 84571, "vega_signal": 14402, "option_type": "C", "stock_price": 360.02, "utc_time": 1774634440000}, {"instrument": "TSLA", "mid_signal": 8610533, "gamma_signal": -1824286, "vega_signal": -300397, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634440000}, {"instrument": "TSLA", "mid_signal": -1134450, "gamma_signal": -301595, "vega_signal": -50326, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634445000}, {"instrument": "TSLA", "mid_signal": 209192, "gamma_signal": 30320, "vega_signal": 6925, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634445000}, {"instrument": "TSLA", "mid_signal": -122163, "gamma_signal": 14352, "vega_signal": 2832, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634450000}, {"instrument": "TSLA", "mid_signal": -1594628, "gamma_signal": 466044, "vega_signal": 75151, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634450000}, {"instrument": "TSLA", "mid_signal": 145064, "gamma_signal": 56497, "vega_signal": 9547, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634455000}, {"instrument": "TSLA", "mid_signal": 631332, "gamma_signal": -56324, "vega_signal": -9663, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634455000}, {"instrument": "TSLA", "mid_signal": -389023, "gamma_signal": -78782, "vega_signal": -12585, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634460000}, {"instrument": "TSLA", "mid_signal": -776164, "gamma_signal": 221394, "vega_signal": 35928, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634460000}, {"instrument": "TSLA", "mid_signal": -965917, "gamma_signal": -258185, "vega_signal": -42248, "option_type": "C", "stock_price": 360, "utc_time": 1774634465000}, {"instrument": "TSLA", "mid_signal": 982874, "gamma_signal": -56834, "vega_signal": -10026, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634465000}, {"instrument": "TSLA", "mid_signal": 292995, "gamma_signal": 37491, "vega_signal": 6791, "option_type": "C", "stock_price": 360.02, "utc_time": 1774634470000}, {"instrument": "TSLA", "mid_signal": 772413, "gamma_signal": -114010, "vega_signal": -18362, "option_type": "P", "stock_price": 360.11, "utc_time": 1774634470000}, {"instrument": "TSLA", "mid_signal": -518004, "gamma_signal": -122892, "vega_signal": -20682, "option_type": "C", "stock_price": 360.11, "utc_time": 1774634475000}, {"instrument": "TSLA", "mid_signal": 642851, "gamma_signal": -75625, "vega_signal": -12216, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634475000}, {"instrument": "TSLA", "mid_signal": 2906768, "gamma_signal": 347196, "vega_signal": 64752, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634480000}, {"instrument": "TSLA", "mid_signal": -433078, "gamma_signal": 79790, "vega_signal": 13151, "option_type": "P", "stock_price": 360, "utc_time": 1774634480000}, {"instrument": "TSLA", "mid_signal": -234759, "gamma_signal": -10686, "vega_signal": -2314, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634485000}, {"instrument": "TSLA", "mid_signal": 165090, "gamma_signal": -55588, "vega_signal": -9914, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634485000}, {"instrument": "TSLA", "mid_signal": -54921, "gamma_signal": 9539, "vega_signal": 1171, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634490000}, {"instrument": "TSLA", "mid_signal": -28787, "gamma_signal": 17981, "vega_signal": 3125, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634490000}, {"instrument": "TSLA", "mid_signal": 653825, "gamma_signal": 344479, "vega_signal": 57120, "option_type": "C", "stock_price": 359.955, "utc_time": 1774634495000}, {"instrument": "TSLA", "mid_signal": 27545, "gamma_signal": -1609, "vega_signal": -358, "option_type": "P", "stock_price": 359.955, "utc_time": 1774634495000}, {"instrument": "TSLA", "mid_signal": -2185706, "gamma_signal": -655424, "vega_signal": -109827, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634500000}, {"instrument": "TSLA", "mid_signal": -3480098, "gamma_signal": 370893, "vega_signal": 56853, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634500000}, {"instrument": "TSLA", "mid_signal": 1030017, "gamma_signal": 490355, "vega_signal": 82483, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634505000}, {"instrument": "TSLA", "mid_signal": 49876, "gamma_signal": -8046, "vega_signal": -1630, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634505000}, {"instrument": "TSLA", "mid_signal": 2153976, "gamma_signal": 944073, "vega_signal": 157625, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634510000}, {"instrument": "TSLA", "mid_signal": -774258, "gamma_signal": 211033, "vega_signal": 34744, "option_type": "P", "stock_price": 360, "utc_time": 1774634510000}, {"instrument": "TSLA", "mid_signal": 1731888, "gamma_signal": 426680, "vega_signal": 70911, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634515000}, {"instrument": "TSLA", "mid_signal": -312680, "gamma_signal": 72176, "vega_signal": 14102, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634515000}, {"instrument": "TSLA", "mid_signal": 623848, "gamma_signal": 199466, "vega_signal": 32791, "option_type": "C", "stock_price": 359.935, "utc_time": 1774634520000}, {"instrument": "TSLA", "mid_signal": 82694, "gamma_signal": 13526, "vega_signal": 2640, "option_type": "P", "stock_price": 359.935, "utc_time": 1774634520000}, {"instrument": "TSLA", "mid_signal": 752978, "gamma_signal": 336983, "vega_signal": 56062, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634525000}, {"instrument": "TSLA", "mid_signal": -72678, "gamma_signal": 23837, "vega_signal": 4124, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634525000}, {"instrument": "TSLA", "mid_signal": 160705, "gamma_signal": 112184, "vega_signal": 18663, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634530000}, {"instrument": "TSLA", "mid_signal": 316098, "gamma_signal": -87509, "vega_signal": -14723, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634530000}, {"instrument": "TSLA", "mid_signal": 1961935, "gamma_signal": 839078, "vega_signal": 140603, "option_type": "C", "stock_price": 360, "utc_time": 1774634535000}, {"instrument": "TSLA", "mid_signal": 99764, "gamma_signal": 7297, "vega_signal": 1771, "option_type": "P", "stock_price": 360, "utc_time": 1774634535000}, {"instrument": "TSLA", "mid_signal": 2365, "gamma_signal": 1431, "vega_signal": 249, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634540000}, {"instrument": "TSLA", "mid_signal": -575241, "gamma_signal": 58892, "vega_signal": 9983, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634540000}, {"instrument": "TSLA", "mid_signal": 558498, "gamma_signal": 258690, "vega_signal": 43062, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634545000}, {"instrument": "TSLA", "mid_signal": 1147916, "gamma_signal": -127396, "vega_signal": -20736, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634545000}, {"instrument": "TSLA", "mid_signal": 926, "gamma_signal": 575, "vega_signal": 117, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634550000}, {"instrument": "TSLA", "mid_signal": 46362, "gamma_signal": -7442, "vega_signal": -1043, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634550000}, {"instrument": "TSLA", "mid_signal": 783856, "gamma_signal": 208879, "vega_signal": 34797, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634555000}, {"instrument": "TSLA", "mid_signal": 65215, "gamma_signal": -7247, "vega_signal": -1010, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634555000}, {"instrument": "TSLA", "mid_signal": 417239, "gamma_signal": 106063, "vega_signal": 17610, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634560000}, {"instrument": "TSLA", "mid_signal": -558998, "gamma_signal": 149581, "vega_signal": 24862, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634560000}, {"instrument": "TSLA", "mid_signal": 75778, "gamma_signal": 27508, "vega_signal": 4609, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634565000}, {"instrument": "TSLA", "mid_signal": -355417, "gamma_signal": 53958, "vega_signal": 8996, "option_type": "P", "stock_price": 359.98, "utc_time": 1774634565000}, {"instrument": "TSLA", "mid_signal": -164362, "gamma_signal": -40641, "vega_signal": -6741, "option_type": "C", "stock_price": 359.85, "utc_time": 1774634570000}, {"instrument": "TSLA", "mid_signal": 2571058, "gamma_signal": -647140, "vega_signal": -107380, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634570000}, {"instrument": "TSLA", "mid_signal": -102360, "gamma_signal": -116652, "vega_signal": -31935, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634575000}, {"instrument": "TSLA", "mid_signal": 251077, "gamma_signal": -29435, "vega_signal": -4637, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634575000}, {"instrument": "TSLA", "mid_signal": -3695, "gamma_signal": 15540, "vega_signal": 4800, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634580000}, {"instrument": "TSLA", "mid_signal": 80415, "gamma_signal": 47, "vega_signal": -166, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634580000}, {"instrument": "TSLA", "mid_signal": 780315, "gamma_signal": 201511, "vega_signal": 33503, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634585000}, {"instrument": "TSLA", "mid_signal": -532737, "gamma_signal": 115197, "vega_signal": 17511, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634585000}, {"instrument": "TSLA", "mid_signal": -426800, "gamma_signal": -179214, "vega_signal": -29593, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634590000}, {"instrument": "TSLA", "mid_signal": -75293, "gamma_signal": 30004, "vega_signal": 5433, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634590000}, {"instrument": "TSLA", "mid_signal": 1000, "gamma_signal": 7302, "vega_signal": 1212, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634595000}, {"instrument": "TSLA", "mid_signal": 600733, "gamma_signal": -154216, "vega_signal": -25765, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634595000}, {"instrument": "TSLA", "mid_signal": 715693, "gamma_signal": 234802, "vega_signal": 38922, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634600000}, {"instrument": "TSLA", "mid_signal": 893091, "gamma_signal": -66309, "vega_signal": -10693, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634600000}, {"instrument": "TSLA", "mid_signal": 667303, "gamma_signal": 186788, "vega_signal": 21343, "option_type": "C", "stock_price": 360.39, "utc_time": 1774634605000}, {"instrument": "TSLA", "mid_signal": 1341162, "gamma_signal": -381513, "vega_signal": -64917, "option_type": "P", "stock_price": 360.39, "utc_time": 1774634605000}, {"instrument": "TSLA", "mid_signal": 57582, "gamma_signal": -17388, "vega_signal": -2762, "option_type": "C", "stock_price": 360.34, "utc_time": 1774634610000}, {"instrument": "TSLA", "mid_signal": 139554, "gamma_signal": 21653, "vega_signal": 2756, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634610000}, {"instrument": "TSLA", "mid_signal": -180434, "gamma_signal": -33245, "vega_signal": -5298, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634615000}, {"instrument": "TSLA", "mid_signal": 26538, "gamma_signal": 3443, "vega_signal": 1072, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634615000}, {"instrument": "TSLA", "mid_signal": 4736438, "gamma_signal": 1204208, "vega_signal": 200225, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634620000}, {"instrument": "TSLA", "mid_signal": -627511, "gamma_signal": 203920, "vega_signal": 32407, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634620000}, {"instrument": "TSLA", "mid_signal": -338978, "gamma_signal": 81036, "vega_signal": 12730, "option_type": "C", "stock_price": 360.22, "utc_time": 1774634625000}, {"instrument": "TSLA", "mid_signal": 21085, "gamma_signal": -642, "vega_signal": -64, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634625000}, {"instrument": "TSLA", "mid_signal": -338937, "gamma_signal": -89939, "vega_signal": -14945, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634630000}, {"instrument": "TSLA", "mid_signal": -18324, "gamma_signal": -9355, "vega_signal": -2364, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634630000}, {"instrument": "TSLA", "mid_signal": 142324, "gamma_signal": 34383, "vega_signal": 4499, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634635000}, {"instrument": "TSLA", "mid_signal": 3176250, "gamma_signal": -320858, "vega_signal": -52295, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634635000}, {"instrument": "TSLA", "mid_signal": 56399, "gamma_signal": 50031, "vega_signal": 8388, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634640000}, {"instrument": "TSLA", "mid_signal": -789073, "gamma_signal": 274101, "vega_signal": 48839, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634640000}, {"instrument": "TSLA", "mid_signal": 42182, "gamma_signal": 18423, "vega_signal": 3043, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634645000}, {"instrument": "TSLA", "mid_signal": -198304, "gamma_signal": 98179, "vega_signal": 17450, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634645000}, {"instrument": "TSLA", "mid_signal": -347089, "gamma_signal": -87686, "vega_signal": -14085, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634650000}, {"instrument": "TSLA", "mid_signal": 360471, "gamma_signal": -68754, "vega_signal": -11910, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634650000}, {"instrument": "TSLA", "mid_signal": -47327, "gamma_signal": -26671, "vega_signal": -4747, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634655000}, {"instrument": "TSLA", "mid_signal": -227107, "gamma_signal": 22015, "vega_signal": 3785, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634655000}, {"instrument": "TSLA", "mid_signal": 396483, "gamma_signal": 181589, "vega_signal": 29672, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634660000}, {"instrument": "TSLA", "mid_signal": -1659300, "gamma_signal": 460322, "vega_signal": 75628, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634660000}, {"instrument": "TSLA", "mid_signal": -86694, "gamma_signal": -5685, "vega_signal": -776, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634665000}, {"instrument": "TSLA", "mid_signal": 115771, "gamma_signal": -31215, "vega_signal": -5097, "option_type": "P", "stock_price": 360.23, "utc_time": 1774634665000}, {"instrument": "TSLA", "mid_signal": 397623, "gamma_signal": 119479, "vega_signal": 18802, "option_type": "C", "stock_price": 360.25, "utc_time": 1774634670000}, {"instrument": "TSLA", "mid_signal": 3135241, "gamma_signal": -762420, "vega_signal": -125935, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634670000}, {"instrument": "TSLA", "mid_signal": 263174, "gamma_signal": 65494, "vega_signal": 10552, "option_type": "C", "stock_price": 360.28, "utc_time": 1774634675000}, {"instrument": "TSLA", "mid_signal": -1365078, "gamma_signal": 71790, "vega_signal": 11582, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634675000}, {"instrument": "TSLA", "mid_signal": -357178, "gamma_signal": -60772, "vega_signal": -9700, "option_type": "C", "stock_price": 360.28, "utc_time": 1774634680000}, {"instrument": "TSLA", "mid_signal": -7447233, "gamma_signal": 968888, "vega_signal": 160676, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634680000}, {"instrument": "TSLA", "mid_signal": -639835, "gamma_signal": -121080, "vega_signal": -19696, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634685000}, {"instrument": "TSLA", "mid_signal": -197436, "gamma_signal": -101, "vega_signal": -280, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634685000}, {"instrument": "TSLA", "mid_signal": 155637, "gamma_signal": 35901, "vega_signal": 5734, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634690000}, {"instrument": "TSLA", "mid_signal": 322910, "gamma_signal": -118410, "vega_signal": -20878, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634690000}, {"instrument": "TSLA", "mid_signal": 69964, "gamma_signal": -5866, "vega_signal": -682, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634695000}, {"instrument": "TSLA", "mid_signal": 23797, "gamma_signal": 6493, "vega_signal": 1123, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634695000}, {"instrument": "TSLA", "mid_signal": 577191, "gamma_signal": 123697, "vega_signal": 19554, "option_type": "C", "stock_price": 360.345, "utc_time": 1774634700000}, {"instrument": "TSLA", "mid_signal": -209960, "gamma_signal": 68892, "vega_signal": 11436, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634700000}, {"instrument": "TSLA", "mid_signal": 212959, "gamma_signal": 139648, "vega_signal": 22824, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634705000}, {"instrument": "TSLA", "mid_signal": 910850, "gamma_signal": -240192, "vega_signal": -40124, "option_type": "P", "stock_price": 360.43, "utc_time": 1774634705000}, {"instrument": "TSLA", "mid_signal": 598098, "gamma_signal": 161762, "vega_signal": 26110, "option_type": "C", "stock_price": 360.45, "utc_time": 1774634710000}, {"instrument": "TSLA", "mid_signal": -353175, "gamma_signal": 109958, "vega_signal": 18715, "option_type": "P", "stock_price": 360.42, "utc_time": 1774634710000}, {"instrument": "TSLA", "mid_signal": -419151, "gamma_signal": -214373, "vega_signal": -35269, "option_type": "C", "stock_price": 360.42, "utc_time": 1774634715000}, {"instrument": "TSLA", "mid_signal": -1709517, "gamma_signal": 415479, "vega_signal": 61415, "option_type": "P", "stock_price": 360.42, "utc_time": 1774634715000}, {"instrument": "TSLA", "mid_signal": -753148, "gamma_signal": -10522, "vega_signal": -2552, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634720000}, {"instrument": "TSLA", "mid_signal": -70029, "gamma_signal": -42918, "vega_signal": -9838, "option_type": "P", "stock_price": 360.4, "utc_time": 1774634720000}, {"instrument": "TSLA", "mid_signal": -1559948, "gamma_signal": -242527, "vega_signal": -46565, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634725000}, {"instrument": "TSLA", "mid_signal": 436968, "gamma_signal": -96951, "vega_signal": -14690, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634725000}, {"instrument": "TSLA", "mid_signal": -24013, "gamma_signal": -45558, "vega_signal": -7468, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634730000}, {"instrument": "TSLA", "mid_signal": -322332, "gamma_signal": 9803, "vega_signal": 1455, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634730000}, {"instrument": "TSLA", "mid_signal": 398582, "gamma_signal": 187437, "vega_signal": 32923, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634735000}, {"instrument": "TSLA", "mid_signal": -990034, "gamma_signal": 359498, "vega_signal": 61595, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634735000}, {"instrument": "TSLA", "mid_signal": -25664, "gamma_signal": -7713, "vega_signal": -1573, "option_type": "C", "stock_price": 360.28, "utc_time": 1774634740000}, {"instrument": "TSLA", "mid_signal": -30233, "gamma_signal": 5477, "vega_signal": 971, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634740000}, {"instrument": "TSLA", "mid_signal": 380660, "gamma_signal": 189211, "vega_signal": 33768, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634745000}, {"instrument": "TSLA", "mid_signal": -273637, "gamma_signal": 16917, "vega_signal": 2307, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634745000}, {"instrument": "TSLA", "mid_signal": -491500, "gamma_signal": -204728, "vega_signal": -33771, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634750000}, {"instrument": "TSLA", "mid_signal": 1223921, "gamma_signal": -32545, "vega_signal": -4598, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634750000}, {"instrument": "TSLA", "mid_signal": -1754840, "gamma_signal": -555260, "vega_signal": -91658, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634755000}, {"instrument": "TSLA", "mid_signal": -938729, "gamma_signal": 42240, "vega_signal": 6476, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634755000}, {"instrument": "TSLA", "mid_signal": 844833, "gamma_signal": 200768, "vega_signal": 33353, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634760000}, {"instrument": "TSLA", "mid_signal": -178660, "gamma_signal": 127004, "vega_signal": 20943, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634760000}, {"instrument": "TSLA", "mid_signal": 970698, "gamma_signal": 323546, "vega_signal": 55322, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634765000}, {"instrument": "TSLA", "mid_signal": 735033, "gamma_signal": -158, "vega_signal": -318, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634765000}, {"instrument": "TSLA", "mid_signal": -1846895, "gamma_signal": -487354, "vega_signal": -86560, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634770000}, {"instrument": "TSLA", "mid_signal": -255665, "gamma_signal": 32766, "vega_signal": 5274, "option_type": "P", "stock_price": 360.11, "utc_time": 1774634770000}, {"instrument": "TSLA", "mid_signal": -66122, "gamma_signal": -6396, "vega_signal": -1042, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634775000}, {"instrument": "TSLA", "mid_signal": 208000, "gamma_signal": -78157, "vega_signal": -13724, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634775000}, {"instrument": "TSLA", "mid_signal": 187558, "gamma_signal": 48602, "vega_signal": 7895, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634780000}, {"instrument": "TSLA", "mid_signal": -343383, "gamma_signal": 15978, "vega_signal": 2073, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634780000}, {"instrument": "TSLA", "mid_signal": -10783, "gamma_signal": -39751, "vega_signal": -7680, "option_type": "C", "stock_price": 359.935, "utc_time": 1774634785000}, {"instrument": "TSLA", "mid_signal": -495541, "gamma_signal": 100131, "vega_signal": 17257, "option_type": "P", "stock_price": 359.935, "utc_time": 1774634785000}, {"instrument": "TSLA", "mid_signal": -1056794, "gamma_signal": -633534, "vega_signal": -110786, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634790000}, {"instrument": "TSLA", "mid_signal": 2120171, "gamma_signal": -581620, "vega_signal": -95496, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634790000}, {"instrument": "TSLA", "mid_signal": -45214, "gamma_signal": -1176, "vega_signal": -244, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634795000}, {"instrument": "TSLA", "mid_signal": -5085, "gamma_signal": 16929, "vega_signal": 4258, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634795000}, {"instrument": "TSLA", "mid_signal": 244880, "gamma_signal": 59322, "vega_signal": 9526, "option_type": "C", "stock_price": 360, "utc_time": 1774634800000}, {"instrument": "TSLA", "mid_signal": 1300065, "gamma_signal": -400138, "vega_signal": -68879, "option_type": "P", "stock_price": 360, "utc_time": 1774634800000}, {"instrument": "TSLA", "mid_signal": 41837, "gamma_signal": 12012, "vega_signal": 1996, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634805000}, {"instrument": "TSLA", "mid_signal": 831956, "gamma_signal": -11400, "vega_signal": -2501, "option_type": "P", "stock_price": 359.98, "utc_time": 1774634805000}, {"instrument": "TSLA", "mid_signal": -441117, "gamma_signal": -106686, "vega_signal": -17072, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634810000}, {"instrument": "TSLA", "mid_signal": 1988018, "gamma_signal": -209967, "vega_signal": -33102, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634810000}, {"instrument": "TSLA", "mid_signal": 59989, "gamma_signal": -26382, "vega_signal": -6976, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634815000}, {"instrument": "TSLA", "mid_signal": 229059, "gamma_signal": -41069, "vega_signal": -6596, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634815000}, {"instrument": "TSLA", "mid_signal": 1569, "gamma_signal": 6092, "vega_signal": 1216, "option_type": "C", "stock_price": 360.17, "utc_time": 1774634820000}, {"instrument": "TSLA", "mid_signal": 161116, "gamma_signal": -21125, "vega_signal": -3104, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634820000}, {"instrument": "TSLA", "mid_signal": -905989, "gamma_signal": -225815, "vega_signal": -36313, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634825000}, {"instrument": "TSLA", "mid_signal": -199037, "gamma_signal": 237211, "vega_signal": 37169, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634825000}, {"instrument": "TSLA", "mid_signal": 108720, "gamma_signal": 55446, "vega_signal": 9875, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634830000}, {"instrument": "TSLA", "mid_signal": 431842, "gamma_signal": -77060, "vega_signal": -12278, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634830000}, {"instrument": "TSLA", "mid_signal": 147051, "gamma_signal": 69142, "vega_signal": 11527, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634835000}, {"instrument": "TSLA", "mid_signal": 1127250, "gamma_signal": -125393, "vega_signal": -19579, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634835000}, {"instrument": "TSLA", "mid_signal": 41299, "gamma_signal": 21207, "vega_signal": 3419, "option_type": "C", "stock_price": 360.145, "utc_time": 1774634840000}, {"instrument": "TSLA", "mid_signal": 83744, "gamma_signal": -12548, "vega_signal": -2016, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634840000}, {"instrument": "TSLA", "mid_signal": 83395, "gamma_signal": 19448, "vega_signal": 3114, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634845000}, {"instrument": "TSLA", "mid_signal": 485345, "gamma_signal": -185103, "vega_signal": -30740, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634845000}, {"instrument": "TSLA", "mid_signal": -655767, "gamma_signal": -203429, "vega_signal": -33083, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634850000}, {"instrument": "TSLA", "mid_signal": -262125, "gamma_signal": 64595, "vega_signal": 10187, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634850000}, {"instrument": "TSLA", "mid_signal": 114221, "gamma_signal": 37550, "vega_signal": 6215, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634855000}, {"instrument": "TSLA", "mid_signal": 596795, "gamma_signal": -115919, "vega_signal": -19437, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634855000}, {"instrument": "TSLA", "mid_signal": 26342, "gamma_signal": 15662, "vega_signal": 3421, "option_type": "C", "stock_price": 360, "utc_time": 1774634860000}, {"instrument": "TSLA", "mid_signal": 1102276, "gamma_signal": 5765, "vega_signal": 937, "option_type": "P", "stock_price": 360, "utc_time": 1774634860000}, {"instrument": "TSLA", "mid_signal": 1200455, "gamma_signal": 154610, "vega_signal": 27080, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634865000}, {"instrument": "TSLA", "mid_signal": 138294, "gamma_signal": -39559, "vega_signal": -6444, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634865000}, {"instrument": "TSLA", "mid_signal": -358213, "gamma_signal": -116599, "vega_signal": -20315, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634870000}, {"instrument": "TSLA", "mid_signal": 104775, "gamma_signal": 41088, "vega_signal": 8682, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634870000}, {"instrument": "TSLA", "mid_signal": 30396, "gamma_signal": 10388, "vega_signal": 1757, "option_type": "C", "stock_price": 360.1, "utc_time": 1774634875000}, {"instrument": "TSLA", "mid_signal": 630425, "gamma_signal": -41445, "vega_signal": -7018, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634875000}, {"instrument": "TSLA", "mid_signal": -30719, "gamma_signal": -12622, "vega_signal": -1966, "option_type": "C", "stock_price": 360.1, "utc_time": 1774634880000}, {"instrument": "TSLA", "mid_signal": -1872367, "gamma_signal": 418703, "vega_signal": 67473, "option_type": "P", "stock_price": 360.1, "utc_time": 1774634880000}, {"instrument": "TSLA", "mid_signal": 201489, "gamma_signal": 23834, "vega_signal": 3768, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634885000}, {"instrument": "TSLA", "mid_signal": 715566, "gamma_signal": -118292, "vega_signal": -19874, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634885000}, {"instrument": "TSLA", "mid_signal": -20619, "gamma_signal": -5961, "vega_signal": -1020, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634890000}, {"instrument": "TSLA", "mid_signal": 123786, "gamma_signal": -30381, "vega_signal": -4924, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634890000}, {"instrument": "TSLA", "mid_signal": -400, "gamma_signal": 31296, "vega_signal": 5253, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634895000}, {"instrument": "TSLA", "mid_signal": -496907, "gamma_signal": 217762, "vega_signal": 34563, "option_type": "P", "stock_price": 360.35, "utc_time": 1774634895000}, {"instrument": "TSLA", "mid_signal": 340189, "gamma_signal": 84420, "vega_signal": 13594, "option_type": "C", "stock_price": 360.31, "utc_time": 1774634900000}, {"instrument": "TSLA", "mid_signal": -4584005, "gamma_signal": 1525806, "vega_signal": 245075, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634900000}, {"instrument": "TSLA", "mid_signal": -88371, "gamma_signal": -26414, "vega_signal": -4365, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634905000}, {"instrument": "TSLA", "mid_signal": -24072, "gamma_signal": 1955, "vega_signal": 347, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634905000}, {"instrument": "TSLA", "mid_signal": 96596, "gamma_signal": 3273, "vega_signal": 271, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634910000}, {"instrument": "TSLA", "mid_signal": -1119557, "gamma_signal": 54838, "vega_signal": 9967, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634910000}, {"instrument": "TSLA", "mid_signal": 114615, "gamma_signal": 50167, "vega_signal": 7992, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634915000}, {"instrument": "TSLA", "mid_signal": 164296, "gamma_signal": -48014, "vega_signal": -7499, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634915000}, {"instrument": "TSLA", "mid_signal": 256562, "gamma_signal": 134681, "vega_signal": 23469, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634920000}, {"instrument": "TSLA", "mid_signal": 36863, "gamma_signal": -5486, "vega_signal": -809, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634920000}, {"instrument": "TSLA", "mid_signal": -397780, "gamma_signal": -153812, "vega_signal": -24474, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634925000}, {"instrument": "TSLA", "mid_signal": 5354, "gamma_signal": -5922, "vega_signal": -917, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634925000}, {"instrument": "TSLA", "mid_signal": 987032, "gamma_signal": 428473, "vega_signal": 67881, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634930000}, {"instrument": "TSLA", "mid_signal": 858547, "gamma_signal": -255923, "vega_signal": -40098, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634930000}, {"instrument": "TSLA", "mid_signal": 243325, "gamma_signal": 60811, "vega_signal": 9580, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634935000}, {"instrument": "TSLA", "mid_signal": 235695, "gamma_signal": -116775, "vega_signal": -18082, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634935000}, {"instrument": "TSLA", "mid_signal": -2966, "gamma_signal": -1639, "vega_signal": -287, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634940000}, {"instrument": "TSLA", "mid_signal": -249249, "gamma_signal": 106765, "vega_signal": 16559, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634940000}, {"instrument": "TSLA", "mid_signal": -5224, "gamma_signal": -2927, "vega_signal": -680, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634945000}, {"instrument": "TSLA", "mid_signal": -22132, "gamma_signal": 957, "vega_signal": 50, "option_type": "P", "stock_price": 360.07, "utc_time": 1774634945000}, {"instrument": "TSLA", "mid_signal": 29160, "gamma_signal": 9095, "vega_signal": 1462, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634950000}, {"instrument": "TSLA", "mid_signal": 550866, "gamma_signal": -65534, "vega_signal": -10396, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634950000}, {"instrument": "TSLA", "mid_signal": 335430, "gamma_signal": 41265, "vega_signal": 6431, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634955000}, {"instrument": "TSLA", "mid_signal": -25776, "gamma_signal": 6604, "vega_signal": 976, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634955000}, {"instrument": "TSLA", "mid_signal": -74358, "gamma_signal": -36976, "vega_signal": -5938, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634960000}, {"instrument": "TSLA", "mid_signal": -1258745, "gamma_signal": 278864, "vega_signal": 43597, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634960000}, {"instrument": "TSLA", "mid_signal": -94089, "gamma_signal": -3611, "vega_signal": -527, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634965000}, {"instrument": "TSLA", "mid_signal": -101458, "gamma_signal": -121127, "vega_signal": -17976, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634965000}, {"instrument": "TSLA", "mid_signal": -363655, "gamma_signal": -92839, "vega_signal": -14799, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634970000}, {"instrument": "TSLA", "mid_signal": 85405, "gamma_signal": -18054, "vega_signal": -1702, "option_type": "P", "stock_price": 360.07, "utc_time": 1774634970000}, {"instrument": "TSLA", "mid_signal": -650187, "gamma_signal": -204145, "vega_signal": -36335, "option_type": "C", "stock_price": 359.88, "utc_time": 1774634975000}, {"instrument": "TSLA", "mid_signal": -215334, "gamma_signal": 55996, "vega_signal": 9067, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634975000}, {"instrument": "TSLA", "mid_signal": -61383, "gamma_signal": -9531, "vega_signal": -1498, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634980000}, {"instrument": "TSLA", "mid_signal": 419630, "gamma_signal": -106459, "vega_signal": -17137, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634980000}, {"instrument": "TSLA", "mid_signal": 57471, "gamma_signal": -18202, "vega_signal": -2940, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634985000}, {"instrument": "TSLA", "mid_signal": 729999, "gamma_signal": -159526, "vega_signal": -24763, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634985000}, {"instrument": "TSLA", "mid_signal": 5506, "gamma_signal": 3073, "vega_signal": 541, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634990000}, {"instrument": "TSLA", "mid_signal": -154176, "gamma_signal": 45602, "vega_signal": 7148, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634990000}, {"instrument": "TSLA", "mid_signal": 60793, "gamma_signal": 9511, "vega_signal": 1066, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634995000}, {"instrument": "TSLA", "mid_signal": -492249, "gamma_signal": 42796, "vega_signal": 6414, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634995000}, {"instrument": "TSLA", "mid_signal": 144802, "gamma_signal": 40604, "vega_signal": 6597, "option_type": "C", "stock_price": 360.01, "utc_time": 1774635000000}, {"instrument": "TSLA", "mid_signal": 189995, "gamma_signal": -52273, "vega_signal": -8243, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635000000}, {"instrument": "TSLA", "mid_signal": -18719, "gamma_signal": -4703, "vega_signal": -749, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635005000}, {"instrument": "TSLA", "mid_signal": 345501, "gamma_signal": -95056, "vega_signal": -14990, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635005000}, {"instrument": "TSLA", "mid_signal": 122788, "gamma_signal": 19062, "vega_signal": 2997, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635010000}, {"instrument": "TSLA", "mid_signal": 17277, "gamma_signal": -4753, "vega_signal": -750, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635010000}, {"instrument": "TSLA", "mid_signal": 4008, "gamma_signal": 2304, "vega_signal": 442, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635015000}, {"instrument": "TSLA", "mid_signal": -3376504, "gamma_signal": 504635, "vega_signal": 78759, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635015000}, {"instrument": "TSLA", "mid_signal": -153656, "gamma_signal": -45752, "vega_signal": -7535, "option_type": "C", "stock_price": 359.76, "utc_time": 1774635020000}, {"instrument": "TSLA", "mid_signal": -1419247, "gamma_signal": 397882, "vega_signal": 64488, "option_type": "P", "stock_price": 359.76, "utc_time": 1774635020000}, {"instrument": "TSLA", "mid_signal": 2560599, "gamma_signal": 1080137, "vega_signal": 168299, "option_type": "C", "stock_price": 359.75, "utc_time": 1774635025000}, {"instrument": "TSLA", "mid_signal": -5897511, "gamma_signal": 1175784, "vega_signal": 185380, "option_type": "P", "stock_price": 359.75, "utc_time": 1774635025000}, {"instrument": "TSLA", "mid_signal": -572919, "gamma_signal": -191219, "vega_signal": -31878, "option_type": "C", "stock_price": 359.61, "utc_time": 1774635030000}, {"instrument": "TSLA", "mid_signal": -3629568, "gamma_signal": 983626, "vega_signal": 154918, "option_type": "P", "stock_price": 359.61, "utc_time": 1774635030000}, {"instrument": "TSLA", "mid_signal": 2813884, "gamma_signal": 827637, "vega_signal": 131389, "option_type": "C", "stock_price": 359.67, "utc_time": 1774635035000}, {"instrument": "TSLA", "mid_signal": 39013015, "gamma_signal": -4653376, "vega_signal": -730969, "option_type": "P", "stock_price": 359.67, "utc_time": 1774635035000}, {"instrument": "TSLA", "mid_signal": 90360, "gamma_signal": 24460, "vega_signal": 3944, "option_type": "C", "stock_price": 359.68, "utc_time": 1774635040000}, {"instrument": "TSLA", "mid_signal": 456064, "gamma_signal": -29103, "vega_signal": -5190, "option_type": "P", "stock_price": 359.68, "utc_time": 1774635040000}, {"instrument": "TSLA", "mid_signal": 462776, "gamma_signal": 125338, "vega_signal": 19997, "option_type": "C", "stock_price": 359.73, "utc_time": 1774635045000}, {"instrument": "TSLA", "mid_signal": 603557, "gamma_signal": -70047, "vega_signal": -11138, "option_type": "P", "stock_price": 359.78, "utc_time": 1774635045000}, {"instrument": "TSLA", "mid_signal": -192384, "gamma_signal": -43771, "vega_signal": -6724, "option_type": "C", "stock_price": 359.73, "utc_time": 1774635050000}, {"instrument": "TSLA", "mid_signal": 654400, "gamma_signal": -36949, "vega_signal": -5877, "option_type": "P", "stock_price": 359.73, "utc_time": 1774635050000}, {"instrument": "TSLA", "mid_signal": 1315754, "gamma_signal": 352657, "vega_signal": 58004, "option_type": "C", "stock_price": 359.88, "utc_time": 1774635055000}, {"instrument": "TSLA", "mid_signal": -679745, "gamma_signal": 126884, "vega_signal": 21946, "option_type": "P", "stock_price": 359.88, "utc_time": 1774635055000}, {"instrument": "TSLA", "mid_signal": -447658, "gamma_signal": -79912, "vega_signal": -13275, "option_type": "C", "stock_price": 360, "utc_time": 1774635060000}, {"instrument": "TSLA", "mid_signal": 221657, "gamma_signal": -72979, "vega_signal": -12252, "option_type": "P", "stock_price": 360, "utc_time": 1774635060000}, {"instrument": "TSLA", "mid_signal": -382357, "gamma_signal": -102959, "vega_signal": -16460, "option_type": "C", "stock_price": 360.02, "utc_time": 1774635065000}, {"instrument": "TSLA", "mid_signal": -157566, "gamma_signal": 68210, "vega_signal": 12250, "option_type": "P", "stock_price": 360.02, "utc_time": 1774635065000}, {"instrument": "TSLA", "mid_signal": -2100312, "gamma_signal": -551007, "vega_signal": -87825, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635070000}, {"instrument": "TSLA", "mid_signal": 3848796, "gamma_signal": -590587, "vega_signal": -93357, "option_type": "P", "stock_price": 360.07, "utc_time": 1774635070000}, {"instrument": "TSLA", "mid_signal": 5125, "gamma_signal": 15388, "vega_signal": 2568, "option_type": "C", "stock_price": 360.03, "utc_time": 1774635075000}, {"instrument": "TSLA", "mid_signal": -219287, "gamma_signal": 56835, "vega_signal": 8959, "option_type": "P", "stock_price": 360, "utc_time": 1774635075000}, {"instrument": "TSLA", "mid_signal": 441460, "gamma_signal": -54650, "vega_signal": -7473, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635080000}, {"instrument": "TSLA", "mid_signal": 885357, "gamma_signal": -230592, "vega_signal": -36400, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635080000}, {"instrument": "TSLA", "mid_signal": 218384, "gamma_signal": 70798, "vega_signal": 11911, "option_type": "C", "stock_price": 360.04, "utc_time": 1774635085000}, {"instrument": "TSLA", "mid_signal": -692772, "gamma_signal": 26780, "vega_signal": 4196, "option_type": "P", "stock_price": 360.04, "utc_time": 1774635085000}, {"instrument": "TSLA", "mid_signal": 548198, "gamma_signal": 211359, "vega_signal": 34062, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635090000}, {"instrument": "TSLA", "mid_signal": 731828, "gamma_signal": -189662, "vega_signal": -29701, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635090000}, {"instrument": "TSLA", "mid_signal": -514956, "gamma_signal": -151935, "vega_signal": -24330, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635095000}, {"instrument": "TSLA", "mid_signal": 117843, "gamma_signal": -36907, "vega_signal": -6130, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635095000}, {"instrument": "TSLA", "mid_signal": -113240, "gamma_signal": -23357, "vega_signal": -3387, "option_type": "C", "stock_price": 360.08, "utc_time": 1774635100000}, {"instrument": "TSLA", "mid_signal": -868206, "gamma_signal": 220267, "vega_signal": 32900, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635100000}, {"instrument": "TSLA", "mid_signal": -1462345, "gamma_signal": -226170, "vega_signal": -36397, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635105000}, {"instrument": "TSLA", "mid_signal": 490606, "gamma_signal": -60116, "vega_signal": -9480, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635105000}, {"instrument": "TSLA", "mid_signal": 2747246, "gamma_signal": 89249, "vega_signal": 13837, "option_type": "C", "stock_price": 360.16, "utc_time": 1774635110000}, {"instrument": "TSLA", "mid_signal": -1926900, "gamma_signal": 553436, "vega_signal": 87802, "option_type": "P", "stock_price": 360.16, "utc_time": 1774635110000}, {"instrument": "TSLA", "mid_signal": 499293, "gamma_signal": 128287, "vega_signal": 19411, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635115000}, {"instrument": "TSLA", "mid_signal": 112632, "gamma_signal": -43374, "vega_signal": -6540, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635115000}, {"instrument": "TSLA", "mid_signal": 1750687, "gamma_signal": 452159, "vega_signal": 69567, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635120000}, {"instrument": "TSLA", "mid_signal": -633203, "gamma_signal": 122420, "vega_signal": 18375, "option_type": "P", "stock_price": 360.09, "utc_time": 1774635120000}, {"instrument": "TSLA", "mid_signal": 246916, "gamma_signal": 64237, "vega_signal": 10320, "option_type": "C", "stock_price": 360.16, "utc_time": 1774635125000}, {"instrument": "TSLA", "mid_signal": -174891, "gamma_signal": -9350, "vega_signal": -1393, "option_type": "P", "stock_price": 360.16, "utc_time": 1774635125000}, {"instrument": "TSLA", "mid_signal": -35850, "gamma_signal": -21740, "vega_signal": -3600, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635130000}, {"instrument": "TSLA", "mid_signal": -125897, "gamma_signal": 34866, "vega_signal": 5385, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635130000}, {"instrument": "TSLA", "mid_signal": -551751, "gamma_signal": -174471, "vega_signal": -27004, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635135000}, {"instrument": "TSLA", "mid_signal": -1856213, "gamma_signal": 523983, "vega_signal": 82423, "option_type": "P", "stock_price": 360.04, "utc_time": 1774635135000}, {"instrument": "TSLA", "mid_signal": 335379, "gamma_signal": 54278, "vega_signal": 8822, "option_type": "C", "stock_price": 360.13, "utc_time": 1774635140000}, {"instrument": "TSLA", "mid_signal": 2188677, "gamma_signal": -238266, "vega_signal": -39041, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635140000}, {"instrument": "TSLA", "mid_signal": -88857, "gamma_signal": -32411, "vega_signal": -5242, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635145000}, {"instrument": "TSLA", "mid_signal": -369172, "gamma_signal": 124513, "vega_signal": 19520, "option_type": "P", "stock_price": 359.94, "utc_time": 1774635145000}, {"instrument": "TSLA", "mid_signal": 98036, "gamma_signal": 26757, "vega_signal": 4134, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635150000}, {"instrument": "TSLA", "mid_signal": -2165938, "gamma_signal": 608741, "vega_signal": 96461, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635150000}, {"instrument": "TSLA", "mid_signal": -85510, "gamma_signal": -19086, "vega_signal": -2603, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635155000}, {"instrument": "TSLA", "mid_signal": -504395, "gamma_signal": 84688, "vega_signal": 12430, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635155000}, {"instrument": "TSLA", "mid_signal": 31984, "gamma_signal": 13497, "vega_signal": 2025, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635160000}, {"instrument": "TSLA", "mid_signal": 16056, "gamma_signal": -17526, "vega_signal": -2918, "option_type": "P", "stock_price": 360.02, "utc_time": 1774635160000}, {"instrument": "TSLA", "mid_signal": 13681, "gamma_signal": 6176, "vega_signal": 939, "option_type": "C", "stock_price": 360, "utc_time": 1774635165000}, {"instrument": "TSLA", "mid_signal": -1905286, "gamma_signal": 508756, "vega_signal": 79688, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635165000}, {"instrument": "TSLA", "mid_signal": -37225, "gamma_signal": -8084, "vega_signal": -942, "option_type": "C", "stock_price": 359.9, "utc_time": 1774635170000}, {"instrument": "TSLA", "mid_signal": -100881, "gamma_signal": -9129, "vega_signal": -2491, "option_type": "P", "stock_price": 359.9, "utc_time": 1774635170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774635175000}, {"instrument": "TSLA", "mid_signal": 893453, "gamma_signal": -231251, "vega_signal": -35758, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635175000}, {"instrument": "TSLA", "mid_signal": -482227, "gamma_signal": -121864, "vega_signal": -19023, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635180000}, {"instrument": "TSLA", "mid_signal": -262603, "gamma_signal": 65067, "vega_signal": 10425, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635180000}, {"instrument": "TSLA", "mid_signal": -247961, "gamma_signal": -73350, "vega_signal": -11213, "option_type": "C", "stock_price": 359.92, "utc_time": 1774635185000}, {"instrument": "TSLA", "mid_signal": -3153816, "gamma_signal": 823759, "vega_signal": 128571, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635185000}, {"instrument": "TSLA", "mid_signal": -2368, "gamma_signal": -1392, "vega_signal": -237, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635190000}, {"instrument": "TSLA", "mid_signal": -737587, "gamma_signal": 117620, "vega_signal": 18126, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635190000}, {"instrument": "TSLA", "mid_signal": 120356, "gamma_signal": 30501, "vega_signal": 4699, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635195000}, {"instrument": "TSLA", "mid_signal": -816331, "gamma_signal": 183066, "vega_signal": 28528, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635195000}, {"instrument": "TSLA", "mid_signal": 112674, "gamma_signal": 61921, "vega_signal": 9599, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635200000}, {"instrument": "TSLA", "mid_signal": -28702, "gamma_signal": -1018, "vega_signal": -468, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635200000}, {"instrument": "TSLA", "mid_signal": -35915, "gamma_signal": 4302, "vega_signal": 642, "option_type": "C", "stock_price": 360.01, "utc_time": 1774635205000}, {"instrument": "TSLA", "mid_signal": 67783, "gamma_signal": -8211, "vega_signal": -1211, "option_type": "P", "stock_price": 360.01, "utc_time": 1774635205000}, {"instrument": "TSLA", "mid_signal": 471235, "gamma_signal": 215257, "vega_signal": 33530, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635210000}, {"instrument": "TSLA", "mid_signal": -274915, "gamma_signal": -35369, "vega_signal": -4898, "option_type": "P", "stock_price": 360.16, "utc_time": 1774635210000}, {"instrument": "TSLA", "mid_signal": -676353, "gamma_signal": -94346, "vega_signal": -15341, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635215000}, {"instrument": "TSLA", "mid_signal": -58321, "gamma_signal": -11384, "vega_signal": -1846, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635215000}, {"instrument": "TSLA", "mid_signal": -205714, "gamma_signal": -83419, "vega_signal": -12790, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635220000}, {"instrument": "TSLA", "mid_signal": -299679, "gamma_signal": 38314, "vega_signal": 5922, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635220000}, {"instrument": "TSLA", "mid_signal": -72429, "gamma_signal": -15665, "vega_signal": -2414, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635225000}, {"instrument": "TSLA", "mid_signal": -119525, "gamma_signal": 27050, "vega_signal": 4209, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635225000}, {"instrument": "TSLA", "mid_signal": -895731, "gamma_signal": -343643, "vega_signal": -53399, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635230000}, {"instrument": "TSLA", "mid_signal": -177749, "gamma_signal": 46803, "vega_signal": 8388, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635230000}, {"instrument": "TSLA", "mid_signal": -427951, "gamma_signal": -113562, "vega_signal": -17630, "option_type": "C", "stock_price": 359.97, "utc_time": 1774635235000}, {"instrument": "TSLA", "mid_signal": -78191, "gamma_signal": 31250, "vega_signal": 5277, "option_type": "P", "stock_price": 359.97, "utc_time": 1774635235000}, {"instrument": "TSLA", "mid_signal": -875565, "gamma_signal": -242682, "vega_signal": -37905, "option_type": "C", "stock_price": 359.92, "utc_time": 1774635240000}, {"instrument": "TSLA", "mid_signal": -186646, "gamma_signal": 37734, "vega_signal": 5933, "option_type": "P", "stock_price": 360, "utc_time": 1774635240000}, {"instrument": "TSLA", "mid_signal": 34677, "gamma_signal": 12894, "vega_signal": 2002, "option_type": "C", "stock_price": 360.03, "utc_time": 1774635245000}, {"instrument": "TSLA", "mid_signal": 167524, "gamma_signal": -77113, "vega_signal": -14370, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635245000}, {"instrument": "TSLA", "mid_signal": -67200, "gamma_signal": -41796, "vega_signal": -8108, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635250000}, {"instrument": "TSLA", "mid_signal": 3174720, "gamma_signal": -899182, "vega_signal": -139796, "option_type": "P", "stock_price": 360.15, "utc_time": 1774635250000}, {"instrument": "TSLA", "mid_signal": -53276, "gamma_signal": -23348, "vega_signal": -3476, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635255000}, {"instrument": "TSLA", "mid_signal": -61937, "gamma_signal": 62599, "vega_signal": 9841, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635255000}, {"instrument": "TSLA", "mid_signal": -970807, "gamma_signal": -278747, "vega_signal": -43546, "option_type": "C", "stock_price": 360.14, "utc_time": 1774635260000}, {"instrument": "TSLA", "mid_signal": -40269, "gamma_signal": 67288, "vega_signal": 11005, "option_type": "P", "stock_price": 360.14, "utc_time": 1774635260000}, {"instrument": "TSLA", "mid_signal": 2625805, "gamma_signal": 767710, "vega_signal": 117882, "option_type": "C", "stock_price": 360.25, "utc_time": 1774635265000}, {"instrument": "TSLA", "mid_signal": -3236096, "gamma_signal": 860015, "vega_signal": 132941, "option_type": "P", "stock_price": 360.25, "utc_time": 1774635265000}, {"instrument": "TSLA", "mid_signal": -76809, "gamma_signal": -39398, "vega_signal": -6076, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635270000}, {"instrument": "TSLA", "mid_signal": -653599, "gamma_signal": 105117, "vega_signal": 16023, "option_type": "P", "stock_price": 360.3, "utc_time": 1774635270000}, {"instrument": "TSLA", "mid_signal": 469327, "gamma_signal": 162680, "vega_signal": 27089, "option_type": "C", "stock_price": 360.43, "utc_time": 1774635275000}, {"instrument": "TSLA", "mid_signal": 1480062, "gamma_signal": -291423, "vega_signal": -51073, "option_type": "P", "stock_price": 360.43, "utc_time": 1774635275000}, {"instrument": "TSLA", "mid_signal": -277444, "gamma_signal": 20331, "vega_signal": 3094, "option_type": "C", "stock_price": 360.55, "utc_time": 1774635280000}, {"instrument": "TSLA", "mid_signal": -1731895, "gamma_signal": 524361, "vega_signal": 81531, "option_type": "P", "stock_price": 360.55, "utc_time": 1774635280000}, {"instrument": "TSLA", "mid_signal": -1008308, "gamma_signal": -411243, "vega_signal": -63300, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635285000}, {"instrument": "TSLA", "mid_signal": -3297350, "gamma_signal": 782018, "vega_signal": 121005, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635285000}, {"instrument": "TSLA", "mid_signal": -1207227, "gamma_signal": -184106, "vega_signal": -29561, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635290000}, {"instrument": "TSLA", "mid_signal": 307947, "gamma_signal": -136618, "vega_signal": -21602, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635290000}, {"instrument": "TSLA", "mid_signal": 1612320, "gamma_signal": 368397, "vega_signal": 57779, "option_type": "C", "stock_price": 360.39, "utc_time": 1774635295000}, {"instrument": "TSLA", "mid_signal": -76170, "gamma_signal": 11539, "vega_signal": 1750, "option_type": "P", "stock_price": 360.39, "utc_time": 1774635295000}, {"instrument": "TSLA", "mid_signal": 249131, "gamma_signal": 88097, "vega_signal": 14147, "option_type": "C", "stock_price": 360.37, "utc_time": 1774635300000}, {"instrument": "TSLA", "mid_signal": 832793, "gamma_signal": -206231, "vega_signal": -33511, "option_type": "P", "stock_price": 360.3, "utc_time": 1774635300000}, {"instrument": "TSLA", "mid_signal": 71452, "gamma_signal": 11609, "vega_signal": 1716, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635305000}, {"instrument": "TSLA", "mid_signal": -1599524, "gamma_signal": 428260, "vega_signal": 66710, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635305000}, {"instrument": "TSLA", "mid_signal": 580436, "gamma_signal": 221023, "vega_signal": 35410, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635310000}, {"instrument": "TSLA", "mid_signal": -718356, "gamma_signal": 209733, "vega_signal": 31876, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635310000}, {"instrument": "TSLA", "mid_signal": -184892, "gamma_signal": -84713, "vega_signal": -12385, "option_type": "C", "stock_price": 360.39, "utc_time": 1774635315000}, {"instrument": "TSLA", "mid_signal": 1385900, "gamma_signal": -84119, "vega_signal": -13548, "option_type": "P", "stock_price": 360.46, "utc_time": 1774635315000}, {"instrument": "TSLA", "mid_signal": 672350, "gamma_signal": 160401, "vega_signal": 24360, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635320000}, {"instrument": "TSLA", "mid_signal": -726489, "gamma_signal": 294911, "vega_signal": 48377, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635320000}, {"instrument": "TSLA", "mid_signal": -510359, "gamma_signal": -120574, "vega_signal": -18798, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635325000}, {"instrument": "TSLA", "mid_signal": -2184767, "gamma_signal": 25465, "vega_signal": 4432, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635325000}, {"instrument": "TSLA", "mid_signal": 90655, "gamma_signal": 14205, "vega_signal": 2099, "option_type": "C", "stock_price": 360.49, "utc_time": 1774635330000}, {"instrument": "TSLA", "mid_signal": 626718, "gamma_signal": -185401, "vega_signal": -29245, "option_type": "P", "stock_price": 360.49, "utc_time": 1774635330000}, {"instrument": "TSLA", "mid_signal": 41935, "gamma_signal": 18957, "vega_signal": 2806, "option_type": "C", "stock_price": 360.54, "utc_time": 1774635335000}, {"instrument": "TSLA", "mid_signal": -10415599, "gamma_signal": 1342625, "vega_signal": 202665, "option_type": "P", "stock_price": 360.54, "utc_time": 1774635335000}, {"instrument": "TSLA", "mid_signal": -2939958, "gamma_signal": 50721, "vega_signal": 11659, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635340000}, {"instrument": "TSLA", "mid_signal": -187081, "gamma_signal": 8801, "vega_signal": 1376, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635340000}, {"instrument": "TSLA", "mid_signal": 789502, "gamma_signal": 81677, "vega_signal": 13187, "option_type": "C", "stock_price": 360.44, "utc_time": 1774635345000}, {"instrument": "TSLA", "mid_signal": 192385, "gamma_signal": -62994, "vega_signal": -10227, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635345000}, {"instrument": "TSLA", "mid_signal": 470869, "gamma_signal": 63540, "vega_signal": 10045, "option_type": "C", "stock_price": 360.5, "utc_time": 1774635350000}, {"instrument": "TSLA", "mid_signal": 2519627, "gamma_signal": -277322, "vega_signal": -40354, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635350000}, {"instrument": "TSLA", "mid_signal": -1306688, "gamma_signal": -314562, "vega_signal": -47865, "option_type": "C", "stock_price": 360.45, "utc_time": 1774635355000}, {"instrument": "TSLA", "mid_signal": -2157230, "gamma_signal": 207516, "vega_signal": 31903, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635355000}, {"instrument": "TSLA", "mid_signal": -1129979, "gamma_signal": -122457, "vega_signal": -14848, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635360000}, {"instrument": "TSLA", "mid_signal": -4855574, "gamma_signal": 655364, "vega_signal": 99463, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635360000}, {"instrument": "TSLA", "mid_signal": 523357, "gamma_signal": 116152, "vega_signal": 17368, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635365000}, {"instrument": "TSLA", "mid_signal": 17052, "gamma_signal": 16009, "vega_signal": 1920, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635365000}, {"instrument": "TSLA", "mid_signal": -2081350, "gamma_signal": -477755, "vega_signal": -71684, "option_type": "C", "stock_price": 360.35, "utc_time": 1774635370000}, {"instrument": "TSLA", "mid_signal": 49257, "gamma_signal": -15331, "vega_signal": -2390, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635370000}, {"instrument": "TSLA", "mid_signal": 665682, "gamma_signal": 243820, "vega_signal": 37554, "option_type": "C", "stock_price": 360.29, "utc_time": 1774635375000}, {"instrument": "TSLA", "mid_signal": -1022081, "gamma_signal": 939835, "vega_signal": 163555, "option_type": "P", "stock_price": 360.29, "utc_time": 1774635375000}, {"instrument": "TSLA", "mid_signal": -2750515, "gamma_signal": -1075155, "vega_signal": -166143, "option_type": "C", "stock_price": 360.13, "utc_time": 1774635380000}, {"instrument": "TSLA", "mid_signal": -122081, "gamma_signal": -50250, "vega_signal": -7565, "option_type": "P", "stock_price": 360.14, "utc_time": 1774635380000}, {"instrument": "TSLA", "mid_signal": -30605, "gamma_signal": -11344, "vega_signal": -1574, "option_type": "C", "stock_price": 360.17, "utc_time": 1774635385000}, {"instrument": "TSLA", "mid_signal": 6931744, "gamma_signal": -1010940, "vega_signal": -148516, "option_type": "P", "stock_price": 360.17, "utc_time": 1774635385000}, {"instrument": "TSLA", "mid_signal": 99802, "gamma_signal": 38404, "vega_signal": 5579, "option_type": "C", "stock_price": 360.2, "utc_time": 1774635390000}, {"instrument": "TSLA", "mid_signal": 661372, "gamma_signal": -285400, "vega_signal": -45643, "option_type": "P", "stock_price": 360.2, "utc_time": 1774635390000}, {"instrument": "TSLA", "mid_signal": 970578, "gamma_signal": 181650, "vega_signal": 27614, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635395000}, {"instrument": "TSLA", "mid_signal": 17240, "gamma_signal": 83605, "vega_signal": 14732, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635395000}, {"instrument": "TSLA", "mid_signal": 10461992, "gamma_signal": 2432326, "vega_signal": 365694, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635400000}, {"instrument": "TSLA", "mid_signal": -643946, "gamma_signal": -14178, "vega_signal": -2260, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635400000}, {"instrument": "TSLA", "mid_signal": 654475, "gamma_signal": 124543, "vega_signal": 18266, "option_type": "C", "stock_price": 360.46, "utc_time": 1774635405000}, {"instrument": "TSLA", "mid_signal": -129356, "gamma_signal": 48485, "vega_signal": 7789, "option_type": "P", "stock_price": 360.46, "utc_time": 1774635405000}, {"instrument": "TSLA", "mid_signal": -146458, "gamma_signal": -62349, "vega_signal": -9242, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635410000}, {"instrument": "TSLA", "mid_signal": 1651311, "gamma_signal": -526106, "vega_signal": -82394, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635410000}, {"instrument": "TSLA", "mid_signal": 1522269, "gamma_signal": 484272, "vega_signal": 71600, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635415000}, {"instrument": "TSLA", "mid_signal": -1187253, "gamma_signal": 350406, "vega_signal": 53563, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635415000}, {"instrument": "TSLA", "mid_signal": -166234, "gamma_signal": -9257, "vega_signal": -755, "option_type": "C", "stock_price": 360.5, "utc_time": 1774635420000}, {"instrument": "TSLA", "mid_signal": -1843082, "gamma_signal": 555136, "vega_signal": 85124, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635420000}, {"instrument": "TSLA", "mid_signal": 1254553, "gamma_signal": 337422, "vega_signal": 50084, "option_type": "C", "stock_price": 360.47, "utc_time": 1774635425000}, {"instrument": "TSLA", "mid_signal": -30931, "gamma_signal": 11749, "vega_signal": 1013, "option_type": "P", "stock_price": 360.47, "utc_time": 1774635425000}, {"instrument": "TSLA", "mid_signal": -117504, "gamma_signal": -16151, "vega_signal": -2531, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635430000}, {"instrument": "TSLA", "mid_signal": -29527, "gamma_signal": 1381, "vega_signal": 205, "option_type": "P", "stock_price": 360.52, "utc_time": 1774635430000}, {"instrument": "TSLA", "mid_signal": -105817, "gamma_signal": -14754, "vega_signal": -2500, "option_type": "C", "stock_price": 360.55, "utc_time": 1774635435000}, {"instrument": "TSLA", "mid_signal": -547058, "gamma_signal": 115142, "vega_signal": 17689, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635435000}, {"instrument": "TSLA", "mid_signal": 1477270, "gamma_signal": 341946, "vega_signal": 51472, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635440000}, {"instrument": "TSLA", "mid_signal": 211458, "gamma_signal": -157214, "vega_signal": -25044, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635440000}, {"instrument": "TSLA", "mid_signal": 269948, "gamma_signal": 75081, "vega_signal": 11128, "option_type": "C", "stock_price": 360.6, "utc_time": 1774635445000}, {"instrument": "TSLA", "mid_signal": 1063560, "gamma_signal": -191822, "vega_signal": -29864, "option_type": "P", "stock_price": 360.6, "utc_time": 1774635445000}, {"instrument": "TSLA", "mid_signal": 6056930, "gamma_signal": 1525951, "vega_signal": 227710, "option_type": "C", "stock_price": 360.77, "utc_time": 1774635450000}, {"instrument": "TSLA", "mid_signal": -1297879, "gamma_signal": 307664, "vega_signal": 52217, "option_type": "P", "stock_price": 360.69, "utc_time": 1774635450000}, {"instrument": "TSLA", "mid_signal": 1473391, "gamma_signal": -191836, "vega_signal": -23749, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635455000}, {"instrument": "TSLA", "mid_signal": -1534510, "gamma_signal": 480819, "vega_signal": 73377, "option_type": "P", "stock_price": 360.68, "utc_time": 1774635455000}, {"instrument": "TSLA", "mid_signal": 2958824, "gamma_signal": 1411529, "vega_signal": 203467, "option_type": "C", "stock_price": 360.61, "utc_time": 1774635460000}, {"instrument": "TSLA", "mid_signal": 123616, "gamma_signal": -43100, "vega_signal": -7556, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635460000}, {"instrument": "TSLA", "mid_signal": 2011282, "gamma_signal": 748915, "vega_signal": 108896, "option_type": "C", "stock_price": 360.62, "utc_time": 1774635465000}, {"instrument": "TSLA", "mid_signal": 67510, "gamma_signal": -25430, "vega_signal": -3931, "option_type": "P", "stock_price": 360.62, "utc_time": 1774635465000}, {"instrument": "TSLA", "mid_signal": 4580472, "gamma_signal": 2031535, "vega_signal": 294093, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635470000}, {"instrument": "TSLA", "mid_signal": -846586, "gamma_signal": 265457, "vega_signal": 40628, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635470000}, {"instrument": "TSLA", "mid_signal": -135957, "gamma_signal": 8929, "vega_signal": 1291, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635475000}, {"instrument": "TSLA", "mid_signal": 2777812, "gamma_signal": -412760, "vega_signal": -60171, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635475000}, {"instrument": "TSLA", "mid_signal": 278462, "gamma_signal": 105275, "vega_signal": 15320, "option_type": "C", "stock_price": 360.74, "utc_time": 1774635480000}, {"instrument": "TSLA", "mid_signal": -1114778, "gamma_signal": 354761, "vega_signal": 53843, "option_type": "P", "stock_price": 360.74, "utc_time": 1774635480000}, {"instrument": "TSLA", "mid_signal": 919788, "gamma_signal": 285956, "vega_signal": 43691, "option_type": "C", "stock_price": 360.87, "utc_time": 1774635485000}, {"instrument": "TSLA", "mid_signal": 1691253, "gamma_signal": 67823, "vega_signal": 12202, "option_type": "P", "stock_price": 360.87, "utc_time": 1774635485000}, {"instrument": "TSLA", "mid_signal": 1691810, "gamma_signal": 851556, "vega_signal": 129798, "option_type": "C", "stock_price": 361.17, "utc_time": 1774635490000}, {"instrument": "TSLA", "mid_signal": 1655857, "gamma_signal": -40119, "vega_signal": -5410, "option_type": "P", "stock_price": 361.17, "utc_time": 1774635490000}, {"instrument": "TSLA", "mid_signal": -444288, "gamma_signal": -166769, "vega_signal": -25368, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635495000}, {"instrument": "TSLA", "mid_signal": -631013, "gamma_signal": 148367, "vega_signal": 21632, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635495000}, {"instrument": "TSLA", "mid_signal": 1539136, "gamma_signal": 693992, "vega_signal": 101205, "option_type": "C", "stock_price": 361.01, "utc_time": 1774635500000}, {"instrument": "TSLA", "mid_signal": -449272, "gamma_signal": 143094, "vega_signal": 21687, "option_type": "P", "stock_price": 361.01, "utc_time": 1774635500000}, {"instrument": "TSLA", "mid_signal": 437195, "gamma_signal": 213818, "vega_signal": 32995, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635505000}, {"instrument": "TSLA", "mid_signal": 1641872, "gamma_signal": -46935, "vega_signal": -3805, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635505000}, {"instrument": "TSLA", "mid_signal": -441558, "gamma_signal": -237573, "vega_signal": -35560, "option_type": "C", "stock_price": 360.97, "utc_time": 1774635510000}, {"instrument": "TSLA", "mid_signal": -8985859, "gamma_signal": 1307258, "vega_signal": 184796, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635510000}, {"instrument": "TSLA", "mid_signal": -72556, "gamma_signal": -16292, "vega_signal": -2406, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635515000}, {"instrument": "TSLA", "mid_signal": -81074, "gamma_signal": 49388, "vega_signal": 8346, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635515000}, {"instrument": "TSLA", "mid_signal": -83489, "gamma_signal": -13516, "vega_signal": -2095, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635520000}, {"instrument": "TSLA", "mid_signal": -487682, "gamma_signal": 145238, "vega_signal": 21488, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635520000}, {"instrument": "TSLA", "mid_signal": 17613, "gamma_signal": -11302, "vega_signal": -2097, "option_type": "C", "stock_price": 360.84, "utc_time": 1774635525000}, {"instrument": "TSLA", "mid_signal": 274096, "gamma_signal": 62798, "vega_signal": 10346, "option_type": "P", "stock_price": 360.84, "utc_time": 1774635525000}, {"instrument": "TSLA", "mid_signal": 323964, "gamma_signal": 49478, "vega_signal": 6656, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635530000}, {"instrument": "TSLA", "mid_signal": 40438, "gamma_signal": -74131, "vega_signal": -11757, "option_type": "P", "stock_price": 360.93, "utc_time": 1774635530000}, {"instrument": "TSLA", "mid_signal": -197044, "gamma_signal": -36773, "vega_signal": -5610, "option_type": "C", "stock_price": 360.87, "utc_time": 1774635535000}, {"instrument": "TSLA", "mid_signal": -48004, "gamma_signal": 21287, "vega_signal": 3393, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635535000}, {"instrument": "TSLA", "mid_signal": -281156, "gamma_signal": -53942, "vega_signal": -8388, "option_type": "C", "stock_price": 360.92, "utc_time": 1774635540000}, {"instrument": "TSLA", "mid_signal": 96247, "gamma_signal": -28185, "vega_signal": -3621, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635540000}, {"instrument": "TSLA", "mid_signal": -4813470, "gamma_signal": -1035615, "vega_signal": -153899, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635545000}, {"instrument": "TSLA", "mid_signal": -21668, "gamma_signal": -21002, "vega_signal": -3563, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635545000}, {"instrument": "TSLA", "mid_signal": 361472, "gamma_signal": 77774, "vega_signal": 11606, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635550000}, {"instrument": "TSLA", "mid_signal": -69003, "gamma_signal": 20779, "vega_signal": 3093, "option_type": "P", "stock_price": 361.03, "utc_time": 1774635550000}, {"instrument": "TSLA", "mid_signal": -1877, "gamma_signal": -12509, "vega_signal": -1586, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635555000}, {"instrument": "TSLA", "mid_signal": -125333, "gamma_signal": 20562, "vega_signal": 3015, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635555000}, {"instrument": "TSLA", "mid_signal": 184496, "gamma_signal": 488, "vega_signal": -169, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635560000}, {"instrument": "TSLA", "mid_signal": -1000595, "gamma_signal": 368916, "vega_signal": 57781, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635560000}, {"instrument": "TSLA", "mid_signal": 86566, "gamma_signal": -14691, "vega_signal": -1272, "option_type": "C", "stock_price": 361, "utc_time": 1774635565000}, {"instrument": "TSLA", "mid_signal": 25248, "gamma_signal": 5986, "vega_signal": 1115, "option_type": "P", "stock_price": 361.03, "utc_time": 1774635565000}, {"instrument": "TSLA", "mid_signal": -51520, "gamma_signal": -31435, "vega_signal": -4644, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635570000}, {"instrument": "TSLA", "mid_signal": 34473, "gamma_signal": 804, "vega_signal": 116, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635570000}, {"instrument": "TSLA", "mid_signal": 137523, "gamma_signal": 72383, "vega_signal": 13276, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635575000}, {"instrument": "TSLA", "mid_signal": -125209, "gamma_signal": 72665, "vega_signal": 10760, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635575000}, {"instrument": "TSLA", "mid_signal": -3639, "gamma_signal": -2752, "vega_signal": -379, "option_type": "C", "stock_price": 360.96, "utc_time": 1774635580000}, {"instrument": "TSLA", "mid_signal": 82396, "gamma_signal": 23216, "vega_signal": 6008, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635580000}, {"instrument": "TSLA", "mid_signal": 305321, "gamma_signal": 187491, "vega_signal": 27999, "option_type": "C", "stock_price": 360.97, "utc_time": 1774635585000}, {"instrument": "TSLA", "mid_signal": -918598, "gamma_signal": 296274, "vega_signal": 43730, "option_type": "P", "stock_price": 360.97, "utc_time": 1774635585000}, {"instrument": "TSLA", "mid_signal": -2057755, "gamma_signal": -355080, "vega_signal": -53381, "option_type": "C", "stock_price": 360.95, "utc_time": 1774635590000}, {"instrument": "TSLA", "mid_signal": -378201, "gamma_signal": 23840, "vega_signal": 3314, "option_type": "P", "stock_price": 360.95, "utc_time": 1774635590000}, {"instrument": "TSLA", "mid_signal": 462432, "gamma_signal": 390455, "vega_signal": 59567, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635595000}, {"instrument": "TSLA", "mid_signal": 77287, "gamma_signal": -299699, "vega_signal": -48628, "option_type": "P", "stock_price": 360.93, "utc_time": 1774635595000}, {"instrument": "TSLA", "mid_signal": -631158, "gamma_signal": -190791, "vega_signal": -27584, "option_type": "C", "stock_price": 360.88, "utc_time": 1774635600000}, {"instrument": "TSLA", "mid_signal": -420237, "gamma_signal": 43765, "vega_signal": 6267, "option_type": "P", "stock_price": 360.89, "utc_time": 1774635600000}, {"instrument": "TSLA", "mid_signal": 640762, "gamma_signal": -7760, "vega_signal": 1756, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635605000}, {"instrument": "TSLA", "mid_signal": 237722, "gamma_signal": -44291, "vega_signal": -6054, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635605000}, {"instrument": "TSLA", "mid_signal": 3496078, "gamma_signal": 531851, "vega_signal": 83385, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635610000}, {"instrument": "TSLA", "mid_signal": 187447, "gamma_signal": -9649, "vega_signal": -1274, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635610000}, {"instrument": "TSLA", "mid_signal": 162568, "gamma_signal": 36830, "vega_signal": 5363, "option_type": "C", "stock_price": 360.9, "utc_time": 1774635615000}, {"instrument": "TSLA", "mid_signal": 853861, "gamma_signal": -304588, "vega_signal": -40688, "option_type": "P", "stock_price": 360.9, "utc_time": 1774635615000}, {"instrument": "TSLA", "mid_signal": 301499, "gamma_signal": 284683, "vega_signal": 42352, "option_type": "C", "stock_price": 360.84, "utc_time": 1774635620000}, {"instrument": "TSLA", "mid_signal": -2041771, "gamma_signal": 535310, "vega_signal": 78172, "option_type": "P", "stock_price": 360.84, "utc_time": 1774635620000}, {"instrument": "TSLA", "mid_signal": 210738, "gamma_signal": 29049, "vega_signal": 4524, "option_type": "C", "stock_price": 360.9, "utc_time": 1774635625000}, {"instrument": "TSLA", "mid_signal": -280418, "gamma_signal": 96520, "vega_signal": 13742, "option_type": "P", "stock_price": 360.9, "utc_time": 1774635625000}, {"instrument": "TSLA", "mid_signal": 34426, "gamma_signal": -11359, "vega_signal": -1711, "option_type": "C", "stock_price": 360.99, "utc_time": 1774635630000}, {"instrument": "TSLA", "mid_signal": 56240, "gamma_signal": 16794, "vega_signal": 2452, "option_type": "P", "stock_price": 360.99, "utc_time": 1774635630000}, {"instrument": "TSLA", "mid_signal": 235068, "gamma_signal": 173275, "vega_signal": 25787, "option_type": "C", "stock_price": 360.94, "utc_time": 1774635635000}, {"instrument": "TSLA", "mid_signal": 1024344, "gamma_signal": -444599, "vega_signal": -63462, "option_type": "P", "stock_price": 360.94, "utc_time": 1774635635000}, {"instrument": "TSLA", "mid_signal": 2714695, "gamma_signal": 603555, "vega_signal": 87640, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635640000}, {"instrument": "TSLA", "mid_signal": 1938022, "gamma_signal": -340227, "vega_signal": -45341, "option_type": "P", "stock_price": 361.09, "utc_time": 1774635640000}, {"instrument": "TSLA", "mid_signal": -14346, "gamma_signal": -15463, "vega_signal": -2047, "option_type": "C", "stock_price": 361.13, "utc_time": 1774635645000}, {"instrument": "TSLA", "mid_signal": 7421219, "gamma_signal": -2531946, "vega_signal": -362675, "option_type": "P", "stock_price": 361.08, "utc_time": 1774635645000}, {"instrument": "TSLA", "mid_signal": 1008086, "gamma_signal": 139098, "vega_signal": 21295, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635650000}, {"instrument": "TSLA", "mid_signal": -915721, "gamma_signal": 380702, "vega_signal": 54617, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635650000}, {"instrument": "TSLA", "mid_signal": -425937, "gamma_signal": -201145, "vega_signal": -28811, "option_type": "C", "stock_price": 361, "utc_time": 1774635655000}, {"instrument": "TSLA", "mid_signal": -69592, "gamma_signal": 10818, "vega_signal": 1476, "option_type": "P", "stock_price": 361, "utc_time": 1774635655000}, {"instrument": "TSLA", "mid_signal": 1651457, "gamma_signal": 474985, "vega_signal": 67419, "option_type": "C", "stock_price": 361.12, "utc_time": 1774635660000}, {"instrument": "TSLA", "mid_signal": -28741, "gamma_signal": 7340, "vega_signal": 1183, "option_type": "P", "stock_price": 361.13, "utc_time": 1774635660000}, {"instrument": "TSLA", "mid_signal": -155970, "gamma_signal": -18962, "vega_signal": -3057, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635665000}, {"instrument": "TSLA", "mid_signal": -278220, "gamma_signal": 59620, "vega_signal": 8517, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635665000}, {"instrument": "TSLA", "mid_signal": 1442386, "gamma_signal": 485000, "vega_signal": 67405, "option_type": "C", "stock_price": 361.23, "utc_time": 1774635670000}, {"instrument": "TSLA", "mid_signal": 1135686, "gamma_signal": -349826, "vega_signal": -54631, "option_type": "P", "stock_price": 361.23, "utc_time": 1774635670000}, {"instrument": "TSLA", "mid_signal": -1318191, "gamma_signal": -237067, "vega_signal": -34340, "option_type": "C", "stock_price": 361.3, "utc_time": 1774635675000}, {"instrument": "TSLA", "mid_signal": 2529371, "gamma_signal": -235040, "vega_signal": -31612, "option_type": "P", "stock_price": 361.31, "utc_time": 1774635675000}, {"instrument": "TSLA", "mid_signal": -1432073, "gamma_signal": -233240, "vega_signal": -34173, "option_type": "C", "stock_price": 361.25, "utc_time": 1774635680000}, {"instrument": "TSLA", "mid_signal": 567401, "gamma_signal": -249359, "vega_signal": -36195, "option_type": "P", "stock_price": 361.25, "utc_time": 1774635680000}, {"instrument": "TSLA", "mid_signal": -321126, "gamma_signal": -128850, "vega_signal": -17548, "option_type": "C", "stock_price": 361.23, "utc_time": 1774635685000}, {"instrument": "TSLA", "mid_signal": 275104, "gamma_signal": -102321, "vega_signal": -16748, "option_type": "P", "stock_price": 361.23, "utc_time": 1774635685000}, {"instrument": "TSLA", "mid_signal": 49220, "gamma_signal": -1866, "vega_signal": -250, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635690000}, {"instrument": "TSLA", "mid_signal": -1342895, "gamma_signal": 318131, "vega_signal": 44739, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635690000}, {"instrument": "TSLA", "mid_signal": 455952, "gamma_signal": 96139, "vega_signal": 13764, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635695000}, {"instrument": "TSLA", "mid_signal": -726386, "gamma_signal": 130266, "vega_signal": 17212, "option_type": "P", "stock_price": 361.11, "utc_time": 1774635695000}, {"instrument": "TSLA", "mid_signal": -119976, "gamma_signal": -53467, "vega_signal": -7621, "option_type": "C", "stock_price": 361.05, "utc_time": 1774635700000}, {"instrument": "TSLA", "mid_signal": -41742, "gamma_signal": 34143, "vega_signal": 5353, "option_type": "P", "stock_price": 361.05, "utc_time": 1774635700000}, {"instrument": "TSLA", "mid_signal": -406549, "gamma_signal": -79396, "vega_signal": -11401, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635705000}, {"instrument": "TSLA", "mid_signal": 543061, "gamma_signal": -109993, "vega_signal": -15004, "option_type": "P", "stock_price": 361.09, "utc_time": 1774635705000}, {"instrument": "TSLA", "mid_signal": -1520181, "gamma_signal": -542379, "vega_signal": -74502, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635710000}, {"instrument": "TSLA", "mid_signal": -224061, "gamma_signal": 76857, "vega_signal": 11737, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635710000}, {"instrument": "TSLA", "mid_signal": -203321, "gamma_signal": -18180, "vega_signal": -2491, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635715000}, {"instrument": "TSLA", "mid_signal": 93530, "gamma_signal": -15725, "vega_signal": -1252, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635715000}, {"instrument": "TSLA", "mid_signal": -971529, "gamma_signal": -147323, "vega_signal": -21414, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635720000}, {"instrument": "TSLA", "mid_signal": 655999, "gamma_signal": -175348, "vega_signal": -25364, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635720000}, {"instrument": "TSLA", "mid_signal": -179222, "gamma_signal": -114137, "vega_signal": -16104, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635725000}, {"instrument": "TSLA", "mid_signal": -80909, "gamma_signal": 25661, "vega_signal": 3301, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635725000}, {"instrument": "TSLA", "mid_signal": 319158, "gamma_signal": 135385, "vega_signal": 18036, "option_type": "C", "stock_price": 361.01, "utc_time": 1774635730000}, {"instrument": "TSLA", "mid_signal": -761847, "gamma_signal": 174031, "vega_signal": 24181, "option_type": "P", "stock_price": 361.01, "utc_time": 1774635730000}, {"instrument": "TSLA", "mid_signal": -221301, "gamma_signal": -76751, "vega_signal": -10642, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635735000}, {"instrument": "TSLA", "mid_signal": -408846, "gamma_signal": 45679, "vega_signal": 5827, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635735000}, {"instrument": "TSLA", "mid_signal": -253670, "gamma_signal": -46877, "vega_signal": -6652, "option_type": "C", "stock_price": 360.92, "utc_time": 1774635740000}, {"instrument": "TSLA", "mid_signal": -1168844, "gamma_signal": 285914, "vega_signal": 39837, "option_type": "P", "stock_price": 360.89, "utc_time": 1774635740000}, {"instrument": "TSLA", "mid_signal": -537430, "gamma_signal": -56469, "vega_signal": -7020, "option_type": "C", "stock_price": 360.78, "utc_time": 1774635745000}, {"instrument": "TSLA", "mid_signal": -189484, "gamma_signal": 369685, "vega_signal": 52341, "option_type": "P", "stock_price": 360.79, "utc_time": 1774635745000}, {"instrument": "TSLA", "mid_signal": 5435, "gamma_signal": -17655, "vega_signal": -2591, "option_type": "C", "stock_price": 360.85, "utc_time": 1774635750000}, {"instrument": "TSLA", "mid_signal": 1649006, "gamma_signal": -372554, "vega_signal": -51169, "option_type": "P", "stock_price": 360.85, "utc_time": 1774635750000}, {"instrument": "TSLA", "mid_signal": 432415, "gamma_signal": 122926, "vega_signal": 16536, "option_type": "C", "stock_price": 360.89, "utc_time": 1774635755000}, {"instrument": "TSLA", "mid_signal": 111927, "gamma_signal": 4752, "vega_signal": 980, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635755000}, {"instrument": "TSLA", "mid_signal": -124499, "gamma_signal": -22263, "vega_signal": -3250, "option_type": "C", "stock_price": 360.85, "utc_time": 1774635760000}, {"instrument": "TSLA", "mid_signal": -10395922, "gamma_signal": 1946142, "vega_signal": 262654, "option_type": "P", "stock_price": 360.85, "utc_time": 1774635760000}, {"instrument": "TSLA", "mid_signal": -9571, "gamma_signal": 8537, "vega_signal": 974, "option_type": "C", "stock_price": 360.7, "utc_time": 1774635765000}, {"instrument": "TSLA", "mid_signal": -400530, "gamma_signal": 12702, "vega_signal": 2000, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635765000}, {"instrument": "TSLA", "mid_signal": 45375, "gamma_signal": -39348, "vega_signal": -5059, "option_type": "C", "stock_price": 360.76, "utc_time": 1774635770000}, {"instrument": "TSLA", "mid_signal": -138086, "gamma_signal": 55766, "vega_signal": 7921, "option_type": "P", "stock_price": 360.76, "utc_time": 1774635770000}, {"instrument": "TSLA", "mid_signal": 393176, "gamma_signal": 103055, "vega_signal": 14107, "option_type": "C", "stock_price": 360.78, "utc_time": 1774635775000}, {"instrument": "TSLA", "mid_signal": 854479, "gamma_signal": -160018, "vega_signal": -21638, "option_type": "P", "stock_price": 360.79, "utc_time": 1774635775000}, {"instrument": "TSLA", "mid_signal": 108509, "gamma_signal": 14134, "vega_signal": 2067, "option_type": "C", "stock_price": 360.745, "utc_time": 1774635780000}, {"instrument": "TSLA", "mid_signal": 316194, "gamma_signal": -97311, "vega_signal": -13423, "option_type": "P", "stock_price": 360.745, "utc_time": 1774635780000}, {"instrument": "TSLA", "mid_signal": -724715, "gamma_signal": -455912, "vega_signal": -64142, "option_type": "C", "stock_price": 360.66, "utc_time": 1774635785000}, {"instrument": "TSLA", "mid_signal": -1155355, "gamma_signal": 232327, "vega_signal": 31635, "option_type": "P", "stock_price": 360.65, "utc_time": 1774635785000}, {"instrument": "TSLA", "mid_signal": -273420, "gamma_signal": -167762, "vega_signal": -22797, "option_type": "C", "stock_price": 360.63, "utc_time": 1774635790000}, {"instrument": "TSLA", "mid_signal": -374707, "gamma_signal": 140348, "vega_signal": 19980, "option_type": "P", "stock_price": 360.63, "utc_time": 1774635790000}, {"instrument": "TSLA", "mid_signal": -2198027, "gamma_signal": -551913, "vega_signal": -76229, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635795000}, {"instrument": "TSLA", "mid_signal": 38234, "gamma_signal": -12296, "vega_signal": -1630, "option_type": "P", "stock_price": 360.67, "utc_time": 1774635795000}, {"instrument": "TSLA", "mid_signal": -13095, "gamma_signal": -12717, "vega_signal": -1846, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635800000}, {"instrument": "TSLA", "mid_signal": -8280370, "gamma_signal": 2627687, "vega_signal": 357790, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635800000}, {"instrument": "TSLA", "mid_signal": -138884, "gamma_signal": -22549, "vega_signal": -3192, "option_type": "C", "stock_price": 360.63, "utc_time": 1774635805000}, {"instrument": "TSLA", "mid_signal": -149813, "gamma_signal": -2564, "vega_signal": -349, "option_type": "P", "stock_price": 360.66, "utc_time": 1774635805000}, {"instrument": "TSLA", "mid_signal": 51797, "gamma_signal": 14120, "vega_signal": 1931, "option_type": "C", "stock_price": 360.7, "utc_time": 1774635810000}, {"instrument": "TSLA", "mid_signal": 1249076, "gamma_signal": -425729, "vega_signal": -57968, "option_type": "P", "stock_price": 360.7, "utc_time": 1774635810000}, {"instrument": "TSLA", "mid_signal": 104394, "gamma_signal": 32714, "vega_signal": 4402, "option_type": "C", "stock_price": 360.72, "utc_time": 1774635815000}, {"instrument": "TSLA", "mid_signal": 766006, "gamma_signal": -121281, "vega_signal": -15276, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635815000}, {"instrument": "TSLA", "mid_signal": -749006, "gamma_signal": -163563, "vega_signal": -22778, "option_type": "C", "stock_price": 360.69, "utc_time": 1774635820000}, {"instrument": "TSLA", "mid_signal": 305427, "gamma_signal": -99582, "vega_signal": -13556, "option_type": "P", "stock_price": 360.77, "utc_time": 1774635820000}, {"instrument": "TSLA", "mid_signal": -718234, "gamma_signal": -241269, "vega_signal": -32758, "option_type": "C", "stock_price": 360.6, "utc_time": 1774635825000}, {"instrument": "TSLA", "mid_signal": 38950, "gamma_signal": -131, "vega_signal": 670, "option_type": "P", "stock_price": 360.6, "utc_time": 1774635825000}, {"instrument": "TSLA", "mid_signal": -16379, "gamma_signal": -29794, "vega_signal": -4339, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635830000}, {"instrument": "TSLA", "mid_signal": -148529, "gamma_signal": -85580, "vega_signal": -12045, "option_type": "P", "stock_price": 360.65, "utc_time": 1774635830000}, {"instrument": "TSLA", "mid_signal": -88303, "gamma_signal": -38623, "vega_signal": -5389, "option_type": "C", "stock_price": 360.54, "utc_time": 1774635835000}, {"instrument": "TSLA", "mid_signal": -2035193, "gamma_signal": 588476, "vega_signal": 79492, "option_type": "P", "stock_price": 360.54, "utc_time": 1774635835000}, {"instrument": "TSLA", "mid_signal": 894, "gamma_signal": -13049, "vega_signal": -1615, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635840000}, {"instrument": "TSLA", "mid_signal": -816596, "gamma_signal": 97583, "vega_signal": 13151, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635840000}, {"instrument": "TSLA", "mid_signal": -1036837, "gamma_signal": -923134, "vega_signal": -121687, "option_type": "C", "stock_price": 360.59, "utc_time": 1774635845000}, {"instrument": "TSLA", "mid_signal": 97357, "gamma_signal": 50036, "vega_signal": 7079, "option_type": "P", "stock_price": 360.63, "utc_time": 1774635845000}, {"instrument": "TSLA", "mid_signal": -2579460, "gamma_signal": -1041916, "vega_signal": -139242, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635850000}, {"instrument": "TSLA", "mid_signal": -74130, "gamma_signal": -18616, "vega_signal": -1463, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635850000}, {"instrument": "TSLA", "mid_signal": 92666, "gamma_signal": 38540, "vega_signal": 4979, "option_type": "C", "stock_price": 360.38, "utc_time": 1774635855000}, {"instrument": "TSLA", "mid_signal": -1013805, "gamma_signal": 174026, "vega_signal": 23128, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635855000}, {"instrument": "TSLA", "mid_signal": -2048772, "gamma_signal": -1036657, "vega_signal": -138820, "option_type": "C", "stock_price": 360.43, "utc_time": 1774635860000}, {"instrument": "TSLA", "mid_signal": -3051040, "gamma_signal": 1046441, "vega_signal": 143260, "option_type": "P", "stock_price": 360.43, "utc_time": 1774635860000}, {"instrument": "TSLA", "mid_signal": 44092, "gamma_signal": 20491, "vega_signal": 2697, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635865000}, {"instrument": "TSLA", "mid_signal": -1809284, "gamma_signal": 292099, "vega_signal": 36229, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635865000}, {"instrument": "TSLA", "mid_signal": -676391, "gamma_signal": -210993, "vega_signal": -28618, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635870000}, {"instrument": "TSLA", "mid_signal": -1762064, "gamma_signal": 274482, "vega_signal": 34669, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635870000}, {"instrument": "TSLA", "mid_signal": 21773, "gamma_signal": 10492, "vega_signal": 1353, "option_type": "C", "stock_price": 360.305, "utc_time": 1774635875000}, {"instrument": "TSLA", "mid_signal": -3280102, "gamma_signal": 546608, "vega_signal": 71550, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635875000}, {"instrument": "TSLA", "mid_signal": -3417949, "gamma_signal": -1647659, "vega_signal": -215067, "option_type": "C", "stock_price": 360.17, "utc_time": 1774635880000}, {"instrument": "TSLA", "mid_signal": -172775, "gamma_signal": -23342, "vega_signal": -1698, "option_type": "P", "stock_price": 360.24, "utc_time": 1774635880000}, {"instrument": "TSLA", "mid_signal": 416951, "gamma_signal": 73514, "vega_signal": 10006, "option_type": "C", "stock_price": 360.22, "utc_time": 1774635885000}, {"instrument": "TSLA", "mid_signal": -4450866, "gamma_signal": 804000, "vega_signal": 106077, "option_type": "P", "stock_price": 360.22, "utc_time": 1774635885000}, {"instrument": "TSLA", "mid_signal": -96977, "gamma_signal": -61815, "vega_signal": -8616, "option_type": "C", "stock_price": 360.26, "utc_time": 1774635890000}, {"instrument": "TSLA", "mid_signal": 543366, "gamma_signal": -18892, "vega_signal": -2369, "option_type": "P", "stock_price": 360.26, "utc_time": 1774635890000}, {"instrument": "TSLA", "mid_signal": -2136249, "gamma_signal": -117863, "vega_signal": -17246, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635895000}, {"instrument": "TSLA", "mid_signal": -2720333, "gamma_signal": 676873, "vega_signal": 89967, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635895000}, {"instrument": "TSLA", "mid_signal": 311381, "gamma_signal": 173375, "vega_signal": 22527, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635900000}, {"instrument": "TSLA", "mid_signal": 63060, "gamma_signal": 30512, "vega_signal": 4347, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635900000}, {"instrument": "TSLA", "mid_signal": 298116, "gamma_signal": 112055, "vega_signal": 14444, "option_type": "C", "stock_price": 360.27, "utc_time": 1774635905000}, {"instrument": "TSLA", "mid_signal": -211436, "gamma_signal": 66175, "vega_signal": 8864, "option_type": "P", "stock_price": 360.27, "utc_time": 1774635905000}, {"instrument": "TSLA", "mid_signal": -1042740, "gamma_signal": -296122, "vega_signal": -39465, "option_type": "C", "stock_price": 360.26, "utc_time": 1774635910000}, {"instrument": "TSLA", "mid_signal": -1112649, "gamma_signal": 194385, "vega_signal": 24632, "option_type": "P", "stock_price": 360.26, "utc_time": 1774635910000}, {"instrument": "TSLA", "mid_signal": -164308, "gamma_signal": -67203, "vega_signal": -8826, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635915000}, {"instrument": "TSLA", "mid_signal": -10081630, "gamma_signal": 3142727, "vega_signal": 420196, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635915000}, {"instrument": "TSLA", "mid_signal": 100316, "gamma_signal": 66006, "vega_signal": 8520, "option_type": "C", "stock_price": 360.19, "utc_time": 1774635920000}, {"instrument": "TSLA", "mid_signal": -2445088, "gamma_signal": 379123, "vega_signal": 48950, "option_type": "P", "stock_price": 360.19, "utc_time": 1774635920000}, {"instrument": "TSLA", "mid_signal": -361098, "gamma_signal": -117386, "vega_signal": -15673, "option_type": "C", "stock_price": 360.255, "utc_time": 1774635925000}, {"instrument": "TSLA", "mid_signal": 4096719, "gamma_signal": -1243940, "vega_signal": -165798, "option_type": "P", "stock_price": 360.255, "utc_time": 1774635925000}, {"instrument": "TSLA", "mid_signal": -488268, "gamma_signal": -119056, "vega_signal": -15996, "option_type": "C", "stock_price": 360.24, "utc_time": 1774635930000}, {"instrument": "TSLA", "mid_signal": -409858, "gamma_signal": -27984, "vega_signal": -3587, "option_type": "P", "stock_price": 360.24, "utc_time": 1774635930000}, {"instrument": "TSLA", "mid_signal": 457008, "gamma_signal": 241167, "vega_signal": 30956, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635935000}, {"instrument": "TSLA", "mid_signal": 1181135, "gamma_signal": -201071, "vega_signal": -27096, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635935000}, {"instrument": "TSLA", "mid_signal": 309450, "gamma_signal": 119788, "vega_signal": 16041, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635940000}, {"instrument": "TSLA", "mid_signal": 635266, "gamma_signal": -20427, "vega_signal": -2278, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635940000}, {"instrument": "TSLA", "mid_signal": -43595, "gamma_signal": -22768, "vega_signal": -2938, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635945000}, {"instrument": "TSLA", "mid_signal": 218403, "gamma_signal": -11597, "vega_signal": -1251, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635945000}, {"instrument": "TSLA", "mid_signal": 77478, "gamma_signal": 20653, "vega_signal": 2765, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635950000}, {"instrument": "TSLA", "mid_signal": -113476, "gamma_signal": 17867, "vega_signal": 2510, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635950000}, {"instrument": "TSLA", "mid_signal": 4585, "gamma_signal": 1969, "vega_signal": 203, "option_type": "C", "stock_price": 360.38, "utc_time": 1774635955000}, {"instrument": "TSLA", "mid_signal": 183048, "gamma_signal": -58102, "vega_signal": -7603, "option_type": "P", "stock_price": 360.395, "utc_time": 1774635955000}, {"instrument": "TSLA", "mid_signal": 24548, "gamma_signal": 8523, "vega_signal": 1183, "option_type": "C", "stock_price": 360.46, "utc_time": 1774635960000}, {"instrument": "TSLA", "mid_signal": 1088336, "gamma_signal": -145176, "vega_signal": -17332, "option_type": "P", "stock_price": 360.46, "utc_time": 1774635960000}, {"instrument": "TSLA", "mid_signal": -238348, "gamma_signal": -124054, "vega_signal": -16083, "option_type": "C", "stock_price": 360.46, "utc_time": 1774635965000}, {"instrument": "TSLA", "mid_signal": 2193732, "gamma_signal": -633701, "vega_signal": -81995, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635965000}, {"instrument": "TSLA", "mid_signal": 243917, "gamma_signal": 110742, "vega_signal": 15280, "option_type": "C", "stock_price": 360.45, "utc_time": 1774635970000}, {"instrument": "TSLA", "mid_signal": 225982, "gamma_signal": -17363, "vega_signal": -1933, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635970000}, {"instrument": "TSLA", "mid_signal": 1645769, "gamma_signal": 66997, "vega_signal": 12392, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635975000}, {"instrument": "TSLA", "mid_signal": 827719, "gamma_signal": -164805, "vega_signal": -21101, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635975000}, {"instrument": "TSLA", "mid_signal": 3701036, "gamma_signal": 987420, "vega_signal": 132207, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635980000}, {"instrument": "TSLA", "mid_signal": 3081, "gamma_signal": -4065, "vega_signal": -690, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635980000}, {"instrument": "TSLA", "mid_signal": 130797, "gamma_signal": 83164, "vega_signal": 10655, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635985000}, {"instrument": "TSLA", "mid_signal": 205418, "gamma_signal": -1031, "vega_signal": -29, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635985000}, {"instrument": "TSLA", "mid_signal": -1300056, "gamma_signal": -333298, "vega_signal": -43119, "option_type": "C", "stock_price": 360.25, "utc_time": 1774635990000}, {"instrument": "TSLA", "mid_signal": 1006164, "gamma_signal": -138287, "vega_signal": -16643, "option_type": "P", "stock_price": 360.25, "utc_time": 1774635990000}, {"instrument": "TSLA", "mid_signal": 456229, "gamma_signal": 119264, "vega_signal": 15978, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635995000}, {"instrument": "TSLA", "mid_signal": -24635, "gamma_signal": -91774, "vega_signal": -10669, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635995000}, {"instrument": "TSLA", "mid_signal": 41695, "gamma_signal": 26528, "vega_signal": 4053, "option_type": "C", "stock_price": 360.37, "utc_time": 1774636000000}, {"instrument": "TSLA", "mid_signal": 858641, "gamma_signal": -127475, "vega_signal": -16210, "option_type": "P", "stock_price": 360.37, "utc_time": 1774636000000}, {"instrument": "TSLA", "mid_signal": -157963, "gamma_signal": -28997, "vega_signal": -3865, "option_type": "C", "stock_price": 360.35, "utc_time": 1774636005000}, {"instrument": "TSLA", "mid_signal": -321117, "gamma_signal": 94102, "vega_signal": 12464, "option_type": "P", "stock_price": 360.35, "utc_time": 1774636005000}, {"instrument": "TSLA", "mid_signal": 2194663, "gamma_signal": 583520, "vega_signal": 74892, "option_type": "C", "stock_price": 360.34, "utc_time": 1774636010000}, {"instrument": "TSLA", "mid_signal": -302180, "gamma_signal": 9312, "vega_signal": 778, "option_type": "P", "stock_price": 360.34, "utc_time": 1774636010000}, {"instrument": "TSLA", "mid_signal": -29481, "gamma_signal": -20799, "vega_signal": -3428, "option_type": "C", "stock_price": 360.45, "utc_time": 1774636015000}, {"instrument": "TSLA", "mid_signal": -202366, "gamma_signal": 71217, "vega_signal": 9200, "option_type": "P", "stock_price": 360.4, "utc_time": 1774636015000}, {"instrument": "TSLA", "mid_signal": 377728, "gamma_signal": 214189, "vega_signal": 26254, "option_type": "C", "stock_price": 360.48, "utc_time": 1774636020000}, {"instrument": "TSLA", "mid_signal": 216525, "gamma_signal": -137927, "vega_signal": -17682, "option_type": "P", "stock_price": 360.47, "utc_time": 1774636020000}, {"instrument": "TSLA", "mid_signal": -1468209, "gamma_signal": -311697, "vega_signal": -40735, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636025000}, {"instrument": "TSLA", "mid_signal": 3349143, "gamma_signal": -466947, "vega_signal": -54598, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636025000}, {"instrument": "TSLA", "mid_signal": 87829, "gamma_signal": 81724, "vega_signal": 13508, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636030000}, {"instrument": "TSLA", "mid_signal": -7421, "gamma_signal": -41865, "vega_signal": -5055, "option_type": "P", "stock_price": 360.69, "utc_time": 1774636030000}, {"instrument": "TSLA", "mid_signal": 210853, "gamma_signal": 86294, "vega_signal": 10795, "option_type": "C", "stock_price": 360.65, "utc_time": 1774636035000}, {"instrument": "TSLA", "mid_signal": -1250270, "gamma_signal": 501709, "vega_signal": 63243, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636035000}, {"instrument": "TSLA", "mid_signal": -489294, "gamma_signal": -148456, "vega_signal": -18759, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636040000}, {"instrument": "TSLA", "mid_signal": 70290, "gamma_signal": -32114, "vega_signal": -4530, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636040000}, {"instrument": "TSLA", "mid_signal": -758824, "gamma_signal": -180927, "vega_signal": -23152, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636045000}, {"instrument": "TSLA", "mid_signal": 46730, "gamma_signal": -50676, "vega_signal": -6447, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636045000}, {"instrument": "TSLA", "mid_signal": 16151, "gamma_signal": 2582, "vega_signal": 308, "option_type": "C", "stock_price": 360.63, "utc_time": 1774636050000}, {"instrument": "TSLA", "mid_signal": -106025, "gamma_signal": 2321, "vega_signal": 249, "option_type": "P", "stock_price": 360.58, "utc_time": 1774636050000}, {"instrument": "TSLA", "mid_signal": -32653, "gamma_signal": -6691, "vega_signal": -877, "option_type": "C", "stock_price": 360.65, "utc_time": 1774636055000}, {"instrument": "TSLA", "mid_signal": 643941, "gamma_signal": -292893, "vega_signal": -41432, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636055000}, {"instrument": "TSLA", "mid_signal": -117329, "gamma_signal": -8390, "vega_signal": -1284, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636060000}, {"instrument": "TSLA", "mid_signal": -290517, "gamma_signal": 86170, "vega_signal": 10403, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636060000}, {"instrument": "TSLA", "mid_signal": -238262, "gamma_signal": -91232, "vega_signal": -12229, "option_type": "C", "stock_price": 360.52, "utc_time": 1774636065000}, {"instrument": "TSLA", "mid_signal": -1507239, "gamma_signal": 287166, "vega_signal": 35854, "option_type": "P", "stock_price": 360.595, "utc_time": 1774636065000}, {"instrument": "TSLA", "mid_signal": -11478, "gamma_signal": 21030, "vega_signal": 2478, "option_type": "C", "stock_price": 360.52, "utc_time": 1774636070000}, {"instrument": "TSLA", "mid_signal": -547480, "gamma_signal": 79871, "vega_signal": 9217, "option_type": "P", "stock_price": 360.52, "utc_time": 1774636070000}, {"instrument": "TSLA", "mid_signal": 39366, "gamma_signal": 9873, "vega_signal": 1384, "option_type": "C", "stock_price": 360.62, "utc_time": 1774636075000}, {"instrument": "TSLA", "mid_signal": -732498, "gamma_signal": 97124, "vega_signal": 11329, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636075000}, {"instrument": "TSLA", "mid_signal": 324686, "gamma_signal": 157791, "vega_signal": 19054, "option_type": "C", "stock_price": 360.55, "utc_time": 1774636080000}, {"instrument": "TSLA", "mid_signal": 594474, "gamma_signal": -220058, "vega_signal": -27290, "option_type": "P", "stock_price": 360.55, "utc_time": 1774636080000}, {"instrument": "TSLA", "mid_signal": -64186, "gamma_signal": -34137, "vega_signal": -4130, "option_type": "C", "stock_price": 360.57, "utc_time": 1774636085000}, {"instrument": "TSLA", "mid_signal": 41734, "gamma_signal": -3199, "vega_signal": -332, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636085000}, {"instrument": "TSLA", "mid_signal": -33076, "gamma_signal": -10959, "vega_signal": -1310, "option_type": "C", "stock_price": 360.57, "utc_time": 1774636090000}, {"instrument": "TSLA", "mid_signal": 261431, "gamma_signal": -64748, "vega_signal": -7874, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636090000}, {"instrument": "TSLA", "mid_signal": -14223, "gamma_signal": -24623, "vega_signal": -2861, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636095000}, {"instrument": "TSLA", "mid_signal": -43013, "gamma_signal": 15104, "vega_signal": 1831, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636095000}, {"instrument": "TSLA", "mid_signal": 2306, "gamma_signal": -4278, "vega_signal": -1881, "option_type": "C", "stock_price": 360.61, "utc_time": 1774636100000}, {"instrument": "TSLA", "mid_signal": -271190, "gamma_signal": 100376, "vega_signal": 12642, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636100000}, {"instrument": "TSLA", "mid_signal": -517273, "gamma_signal": -127189, "vega_signal": -15816, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636105000}, {"instrument": "TSLA", "mid_signal": 104712, "gamma_signal": -37830, "vega_signal": -4696, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636105000}, {"instrument": "TSLA", "mid_signal": -22712, "gamma_signal": -11557, "vega_signal": -3095, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636110000}, {"instrument": "TSLA", "mid_signal": 214427, "gamma_signal": -18847, "vega_signal": -2072, "option_type": "P", "stock_price": 360.69, "utc_time": 1774636110000}, {"instrument": "TSLA", "mid_signal": 205795, "gamma_signal": 51178, "vega_signal": 6015, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636115000}, {"instrument": "TSLA", "mid_signal": 29920, "gamma_signal": -10809, "vega_signal": -1342, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636115000}, {"instrument": "TSLA", "mid_signal": -847094, "gamma_signal": -177413, "vega_signal": -22314, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636120000}, {"instrument": "TSLA", "mid_signal": 1286476, "gamma_signal": -219496, "vega_signal": -26286, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636120000}, {"instrument": "TSLA", "mid_signal": 4590744, "gamma_signal": 1177124, "vega_signal": 146683, "option_type": "C", "stock_price": 360.84, "utc_time": 1774636125000}, {"instrument": "TSLA", "mid_signal": -858453, "gamma_signal": 426386, "vega_signal": 53323, "option_type": "P", "stock_price": 360.84, "utc_time": 1774636125000}, {"instrument": "TSLA", "mid_signal": 782757, "gamma_signal": 321590, "vega_signal": 39710, "option_type": "C", "stock_price": 360.78, "utc_time": 1774636130000}, {"instrument": "TSLA", "mid_signal": -2466222, "gamma_signal": 841704, "vega_signal": 103556, "option_type": "P", "stock_price": 360.78, "utc_time": 1774636130000}, {"instrument": "TSLA", "mid_signal": 31881, "gamma_signal": 24893, "vega_signal": 3333, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636135000}, {"instrument": "TSLA", "mid_signal": -7977, "gamma_signal": 2237, "vega_signal": 240, "option_type": "P", "stock_price": 360.82, "utc_time": 1774636135000}, {"instrument": "TSLA", "mid_signal": -1181275, "gamma_signal": -281165, "vega_signal": -35352, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636140000}, {"instrument": "TSLA", "mid_signal": -55745, "gamma_signal": 1713, "vega_signal": 206, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636140000}, {"instrument": "TSLA", "mid_signal": 299413, "gamma_signal": 94823, "vega_signal": 11675, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636145000}, {"instrument": "TSLA", "mid_signal": -1188646, "gamma_signal": 475989, "vega_signal": 58594, "option_type": "P", "stock_price": 360.86, "utc_time": 1774636145000}, {"instrument": "TSLA", "mid_signal": 89786, "gamma_signal": 69384, "vega_signal": 8208, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636150000}, {"instrument": "TSLA", "mid_signal": -96637, "gamma_signal": 6178, "vega_signal": 621, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636150000}, {"instrument": "TSLA", "mid_signal": 261151, "gamma_signal": 41986, "vega_signal": 5501, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636155000}, {"instrument": "TSLA", "mid_signal": 188122, "gamma_signal": -35796, "vega_signal": -4096, "option_type": "P", "stock_price": 360.87, "utc_time": 1774636155000}, {"instrument": "TSLA", "mid_signal": 14220405, "gamma_signal": 7211489, "vega_signal": 865688, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636160000}, {"instrument": "TSLA", "mid_signal": 166592, "gamma_signal": -79946, "vega_signal": -12027, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636160000}, {"instrument": "TSLA", "mid_signal": -1479511, "gamma_signal": -293424, "vega_signal": -37421, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636165000}, {"instrument": "TSLA", "mid_signal": 8820, "gamma_signal": -2694, "vega_signal": -275, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636165000}, {"instrument": "TSLA", "mid_signal": 309127, "gamma_signal": 129919, "vega_signal": 15928, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636170000}, {"instrument": "TSLA", "mid_signal": -484813, "gamma_signal": 188917, "vega_signal": 23374, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636170000}, {"instrument": "TSLA", "mid_signal": 2515933, "gamma_signal": 1481606, "vega_signal": 176808, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636175000}, {"instrument": "TSLA", "mid_signal": -215970, "gamma_signal": 90262, "vega_signal": 11644, "option_type": "P", "stock_price": 360.78, "utc_time": 1774636175000}, {"instrument": "TSLA", "mid_signal": -902030, "gamma_signal": -215500, "vega_signal": -27082, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636180000}, {"instrument": "TSLA", "mid_signal": 69253, "gamma_signal": -150, "vega_signal": 23, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636180000}, {"instrument": "TSLA", "mid_signal": -4438361, "gamma_signal": -1043278, "vega_signal": -131370, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636185000}, {"instrument": "TSLA", "mid_signal": -73472, "gamma_signal": 47447, "vega_signal": 7934, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636185000}, {"instrument": "TSLA", "mid_signal": 275889, "gamma_signal": 213344, "vega_signal": 24204, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.71, "utc_time": 1774636190000}, {"instrument": "TSLA", "mid_signal": -110802, "gamma_signal": -26012, "vega_signal": -3276, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636195000}, {"instrument": "TSLA", "mid_signal": -1613581, "gamma_signal": 312, "vega_signal": -902, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636195000}, {"instrument": "TSLA", "mid_signal": -1731741, "gamma_signal": -527250, "vega_signal": -64624, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636200000}, {"instrument": "TSLA", "mid_signal": 374284, "gamma_signal": -147782, "vega_signal": -18488, "option_type": "P", "stock_price": 360.78, "utc_time": 1774636200000}, {"instrument": "TSLA", "mid_signal": -539881, "gamma_signal": -216829, "vega_signal": -28096, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636205000}, {"instrument": "TSLA", "mid_signal": -1366389, "gamma_signal": 168600, "vega_signal": 18715, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636205000}, {"instrument": "TSLA", "mid_signal": 31893, "gamma_signal": 11266, "vega_signal": 791, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636210000}, {"instrument": "TSLA", "mid_signal": -576723, "gamma_signal": 152999, "vega_signal": 18496, "option_type": "P", "stock_price": 360.72, "utc_time": 1774636210000}, {"instrument": "TSLA", "mid_signal": -169969, "gamma_signal": 13774, "vega_signal": 3901, "option_type": "C", "stock_price": 360.7, "utc_time": 1774636215000}, {"instrument": "TSLA", "mid_signal": -49310, "gamma_signal": 17038, "vega_signal": 1968, "option_type": "P", "stock_price": 360.7, "utc_time": 1774636215000}, {"instrument": "TSLA", "mid_signal": 347219, "gamma_signal": 78781, "vega_signal": 9805, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636220000}, {"instrument": "TSLA", "mid_signal": -374023, "gamma_signal": 46373, "vega_signal": 5281, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636220000}, {"instrument": "TSLA", "mid_signal": 6787, "gamma_signal": 4852, "vega_signal": 630, "option_type": "C", "stock_price": 360.76, "utc_time": 1774636225000}, {"instrument": "TSLA", "mid_signal": -253467, "gamma_signal": 25747, "vega_signal": 2808, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636225000}, {"instrument": "TSLA", "mid_signal": 234354, "gamma_signal": 184410, "vega_signal": 24365, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636230000}, {"instrument": "TSLA", "mid_signal": 141111, "gamma_signal": -2090, "vega_signal": -15, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636230000}, {"instrument": "TSLA", "mid_signal": -131636, "gamma_signal": -79700, "vega_signal": -9542, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636235000}, {"instrument": "TSLA", "mid_signal": 48867, "gamma_signal": -6384, "vega_signal": -774, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636235000}, {"instrument": "TSLA", "mid_signal": 1904931, "gamma_signal": 930160, "vega_signal": 111542, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636240000}, {"instrument": "TSLA", "mid_signal": -962846, "gamma_signal": 382262, "vega_signal": 46333, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636240000}, {"instrument": "TSLA", "mid_signal": -720095, "gamma_signal": -146034, "vega_signal": -18370, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636245000}, {"instrument": "TSLA", "mid_signal": 1311842, "gamma_signal": -454303, "vega_signal": -58990, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636245000}, {"instrument": "TSLA", "mid_signal": -119311, "gamma_signal": -18635, "vega_signal": -2415, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636250000}, {"instrument": "TSLA", "mid_signal": -20096, "gamma_signal": 92210, "vega_signal": 13239, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636250000}, {"instrument": "TSLA", "mid_signal": 261064, "gamma_signal": 59509, "vega_signal": 7409, "option_type": "C", "stock_price": 360.96, "utc_time": 1774636255000}, {"instrument": "TSLA", "mid_signal": -3328552, "gamma_signal": 551739, "vega_signal": 64315, "option_type": "P", "stock_price": 361, "utc_time": 1774636255000}, {"instrument": "TSLA", "mid_signal": 304453, "gamma_signal": 157664, "vega_signal": 18896, "option_type": "C", "stock_price": 360.96, "utc_time": 1774636260000}, {"instrument": "TSLA", "mid_signal": 315626, "gamma_signal": -102365, "vega_signal": -12629, "option_type": "P", "stock_price": 360.93, "utc_time": 1774636260000}, {"instrument": "TSLA", "mid_signal": 548723, "gamma_signal": 268136, "vega_signal": 32150, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636265000}, {"instrument": "TSLA", "mid_signal": -69294, "gamma_signal": 40784, "vega_signal": 6647, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636265000}, {"instrument": "TSLA", "mid_signal": -6712600, "gamma_signal": -543143, "vega_signal": -75083, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636270000}, {"instrument": "TSLA", "mid_signal": 291497, "gamma_signal": -92566, "vega_signal": -11743, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636270000}, {"instrument": "TSLA", "mid_signal": -71522, "gamma_signal": -28315, "vega_signal": -3439, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636275000}, {"instrument": "TSLA", "mid_signal": -8818, "gamma_signal": 10123, "vega_signal": 1785, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636275000}, {"instrument": "TSLA", "mid_signal": 1475737, "gamma_signal": 271635, "vega_signal": 33560, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636280000}, {"instrument": "TSLA", "mid_signal": 4888419, "gamma_signal": -835427, "vega_signal": -98558, "option_type": "P", "stock_price": 360.98, "utc_time": 1774636280000}, {"instrument": "TSLA", "mid_signal": 93672, "gamma_signal": -43939, "vega_signal": -5575, "option_type": "C", "stock_price": 361, "utc_time": 1774636285000}, {"instrument": "TSLA", "mid_signal": -204597, "gamma_signal": 37232, "vega_signal": 5091, "option_type": "P", "stock_price": 360.98, "utc_time": 1774636285000}, {"instrument": "TSLA", "mid_signal": 358166, "gamma_signal": 228117, "vega_signal": 29504, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636290000}, {"instrument": "TSLA", "mid_signal": -56575, "gamma_signal": -3558, "vega_signal": -379, "option_type": "P", "stock_price": 361, "utc_time": 1774636290000}, {"instrument": "TSLA", "mid_signal": -242890, "gamma_signal": -51224, "vega_signal": -6547, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636295000}, {"instrument": "TSLA", "mid_signal": 157823, "gamma_signal": -57279, "vega_signal": -7650, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636295000}, {"instrument": "TSLA", "mid_signal": 233003, "gamma_signal": 111203, "vega_signal": 13562, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636300000}, {"instrument": "TSLA", "mid_signal": 451816, "gamma_signal": -265688, "vega_signal": -37146, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636300000}, {"instrument": "TSLA", "mid_signal": -13167, "gamma_signal": -368, "vega_signal": -78, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636305000}, {"instrument": "TSLA", "mid_signal": -135441, "gamma_signal": -66441, "vega_signal": -8181, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636310000}, {"instrument": "TSLA", "mid_signal": 39422, "gamma_signal": -15283, "vega_signal": -1911, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636310000}, {"instrument": "TSLA", "mid_signal": 10642, "gamma_signal": -1396, "vega_signal": -150, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636315000}, {"instrument": "TSLA", "mid_signal": -292149, "gamma_signal": -13422, "vega_signal": -1199, "option_type": "P", "stock_price": 361.025, "utc_time": 1774636315000}, {"instrument": "TSLA", "mid_signal": 2223881, "gamma_signal": 789302, "vega_signal": 95256, "option_type": "C", "stock_price": 361.17, "utc_time": 1774636320000}, {"instrument": "TSLA", "mid_signal": -3700552, "gamma_signal": 1862465, "vega_signal": 231506, "option_type": "P", "stock_price": 361.17, "utc_time": 1774636320000}, {"instrument": "TSLA", "mid_signal": -342575, "gamma_signal": 49636, "vega_signal": 5829, "option_type": "C", "stock_price": 361.17, "utc_time": 1774636325000}, {"instrument": "TSLA", "mid_signal": -1007054, "gamma_signal": 657031, "vega_signal": 84050, "option_type": "P", "stock_price": 361.2, "utc_time": 1774636325000}, {"instrument": "TSLA", "mid_signal": -475404, "gamma_signal": 58121, "vega_signal": 7063, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636330000}, {"instrument": "TSLA", "mid_signal": -683727, "gamma_signal": 243653, "vega_signal": 29599, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636330000}, {"instrument": "TSLA", "mid_signal": -671948, "gamma_signal": -87922, "vega_signal": -10798, "option_type": "C", "stock_price": 361.08, "utc_time": 1774636335000}, {"instrument": "TSLA", "mid_signal": -34034, "gamma_signal": -44972, "vega_signal": -9624, "option_type": "P", "stock_price": 361.08, "utc_time": 1774636335000}, {"instrument": "TSLA", "mid_signal": 195837, "gamma_signal": 98633, "vega_signal": 11960, "option_type": "C", "stock_price": 361.14, "utc_time": 1774636340000}, {"instrument": "TSLA", "mid_signal": -919591, "gamma_signal": 366262, "vega_signal": 45323, "option_type": "P", "stock_price": 361.14, "utc_time": 1774636340000}, {"instrument": "TSLA", "mid_signal": -317068, "gamma_signal": -177633, "vega_signal": -23467, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636345000}, {"instrument": "TSLA", "mid_signal": 491330, "gamma_signal": -27167, "vega_signal": -3389, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636345000}, {"instrument": "TSLA", "mid_signal": -421435, "gamma_signal": -123474, "vega_signal": -18976, "option_type": "C", "stock_price": 360.98, "utc_time": 1774636350000}, {"instrument": "TSLA", "mid_signal": 1250960, "gamma_signal": -217285, "vega_signal": -25009, "option_type": "P", "stock_price": 360.98, "utc_time": 1774636350000}, {"instrument": "TSLA", "mid_signal": -13337, "gamma_signal": -159, "vega_signal": -54, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636355000}, {"instrument": "TSLA", "mid_signal": 68553, "gamma_signal": 55719, "vega_signal": 7691, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636355000}, {"instrument": "TSLA", "mid_signal": 255414, "gamma_signal": 59502, "vega_signal": 7379, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636360000}, {"instrument": "TSLA", "mid_signal": -2370320, "gamma_signal": 449276, "vega_signal": 53150, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636360000}, {"instrument": "TSLA", "mid_signal": -64784, "gamma_signal": -19450, "vega_signal": -2013, "option_type": "C", "stock_price": 361, "utc_time": 1774636365000}, {"instrument": "TSLA", "mid_signal": 1023261, "gamma_signal": -193160, "vega_signal": -22842, "option_type": "P", "stock_price": 361, "utc_time": 1774636365000}, {"instrument": "TSLA", "mid_signal": 29458, "gamma_signal": 19248, "vega_signal": 2717, "option_type": "C", "stock_price": 361, "utc_time": 1774636370000}, {"instrument": "TSLA", "mid_signal": 12549, "gamma_signal": -5019, "vega_signal": -623, "option_type": "P", "stock_price": 361, "utc_time": 1774636370000}, {"instrument": "TSLA", "mid_signal": 171753, "gamma_signal": 76811, "vega_signal": 9188, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636375000}, {"instrument": "TSLA", "mid_signal": -266786, "gamma_signal": 182510, "vega_signal": 26984, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636375000}, {"instrument": "TSLA", "mid_signal": -203164, "gamma_signal": -2997, "vega_signal": 2, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636380000}, {"instrument": "TSLA", "mid_signal": 2292, "gamma_signal": 6763, "vega_signal": 1150, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636380000}, {"instrument": "TSLA", "mid_signal": 69420, "gamma_signal": 32496, "vega_signal": 3853, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636385000}, {"instrument": "TSLA", "mid_signal": 72051, "gamma_signal": -37116, "vega_signal": -4636, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636385000}, {"instrument": "TSLA", "mid_signal": -135054, "gamma_signal": 54414, "vega_signal": 6994, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636390000}, {"instrument": "TSLA", "mid_signal": -25916, "gamma_signal": 4824, "vega_signal": 570, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636390000}, {"instrument": "TSLA", "mid_signal": -70986, "gamma_signal": -132578, "vega_signal": -15080, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636395000}, {"instrument": "TSLA", "mid_signal": -151955, "gamma_signal": 40941, "vega_signal": 4878, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636395000}, {"instrument": "TSLA", "mid_signal": -248213, "gamma_signal": -98553, "vega_signal": -11542, "option_type": "C", "stock_price": 360.87, "utc_time": 1774636400000}, {"instrument": "TSLA", "mid_signal": -166386, "gamma_signal": 33052, "vega_signal": 5137, "option_type": "P", "stock_price": 360.87, "utc_time": 1774636400000}, {"instrument": "TSLA", "mid_signal": -1113151, "gamma_signal": -254674, "vega_signal": -31889, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636405000}, {"instrument": "TSLA", "mid_signal": -3569558, "gamma_signal": 1960081, "vega_signal": 281833, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636405000}, {"instrument": "TSLA", "mid_signal": 112314, "gamma_signal": 38267, "vega_signal": 4736, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636410000}, {"instrument": "TSLA", "mid_signal": 44437, "gamma_signal": -6925, "vega_signal": -832, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636410000}, {"instrument": "TSLA", "mid_signal": -151299, "gamma_signal": -66369, "vega_signal": -7867, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636415000}, {"instrument": "TSLA", "mid_signal": 7957, "gamma_signal": 5068, "vega_signal": 844, "option_type": "P", "stock_price": 360.91, "utc_time": 1774636415000}, {"instrument": "TSLA", "mid_signal": 12771, "gamma_signal": 12559, "vega_signal": 1731, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636420000}, {"instrument": "TSLA", "mid_signal": 24217, "gamma_signal": -9226, "vega_signal": -1093, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636420000}, {"instrument": "TSLA", "mid_signal": 39949, "gamma_signal": 21221, "vega_signal": 2084, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636425000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636425000}, {"instrument": "TSLA", "mid_signal": 22153, "gamma_signal": 14997, "vega_signal": 1963, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636430000}, {"instrument": "TSLA", "mid_signal": 2380177, "gamma_signal": -424624, "vega_signal": -48957, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636430000}, {"instrument": "TSLA", "mid_signal": -82918, "gamma_signal": -38234, "vega_signal": -4370, "option_type": "C", "stock_price": 360.93, "utc_time": 1774636435000}, {"instrument": "TSLA", "mid_signal": 172964, "gamma_signal": -11205, "vega_signal": -1435, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636435000}, {"instrument": "TSLA", "mid_signal": -720568, "gamma_signal": -254044, "vega_signal": -30555, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636440000}, {"instrument": "TSLA", "mid_signal": -497265, "gamma_signal": 179921, "vega_signal": 22125, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636440000}, {"instrument": "TSLA", "mid_signal": -128527, "gamma_signal": -50152, "vega_signal": -6035, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636445000}, {"instrument": "TSLA", "mid_signal": 197303, "gamma_signal": -38490, "vega_signal": -4496, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636445000}, {"instrument": "TSLA", "mid_signal": -45942, "gamma_signal": -28053, "vega_signal": -3269, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636450000}, {"instrument": "TSLA", "mid_signal": 1152572, "gamma_signal": -246078, "vega_signal": -29062, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636450000}, {"instrument": "TSLA", "mid_signal": 5416087, "gamma_signal": 1379400, "vega_signal": 170300, "option_type": "C", "stock_price": 360.755, "utc_time": 1774636455000}, {"instrument": "TSLA", "mid_signal": 8652675, "gamma_signal": -1671604, "vega_signal": -193201, "option_type": "P", "stock_price": 360.755, "utc_time": 1774636455000}, {"instrument": "TSLA", "mid_signal": 319771, "gamma_signal": -5747, "vega_signal": -664, "option_type": "C", "stock_price": 360.785, "utc_time": 1774636460000}, {"instrument": "TSLA", "mid_signal": -203972, "gamma_signal": 35596, "vega_signal": 3741, "option_type": "P", "stock_price": 360.785, "utc_time": 1774636460000}, {"instrument": "TSLA", "mid_signal": -111961, "gamma_signal": -29354, "vega_signal": -3620, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636465000}, {"instrument": "TSLA", "mid_signal": -25802, "gamma_signal": 10176, "vega_signal": 1249, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636465000}, {"instrument": "TSLA", "mid_signal": -111901, "gamma_signal": -74665, "vega_signal": -9350, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636470000}, {"instrument": "TSLA", "mid_signal": -6800, "gamma_signal": 3844, "vega_signal": 847, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636470000}, {"instrument": "TSLA", "mid_signal": -202479, "gamma_signal": -101253, "vega_signal": -15659, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636475000}, {"instrument": "TSLA", "mid_signal": -316562, "gamma_signal": 63547, "vega_signal": 7221, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636475000}, {"instrument": "TSLA", "mid_signal": 178335, "gamma_signal": 78098, "vega_signal": 9145, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636480000}, {"instrument": "TSLA", "mid_signal": 198244, "gamma_signal": -64131, "vega_signal": -7750, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636480000}, {"instrument": "TSLA", "mid_signal": 425377, "gamma_signal": 128314, "vega_signal": 15035, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636485000}, {"instrument": "TSLA", "mid_signal": 812561, "gamma_signal": -19522, "vega_signal": -602, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636485000}, {"instrument": "TSLA", "mid_signal": -926600, "gamma_signal": -584032, "vega_signal": -67009, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636490000}, {"instrument": "TSLA", "mid_signal": 28080, "gamma_signal": -16360, "vega_signal": -2017, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636490000}, {"instrument": "TSLA", "mid_signal": -183324, "gamma_signal": -86768, "vega_signal": -10126, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636495000}, {"instrument": "TSLA", "mid_signal": -55403, "gamma_signal": 20935, "vega_signal": 2536, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636495000}, {"instrument": "TSLA", "mid_signal": 71087, "gamma_signal": 23820, "vega_signal": 2845, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636500000}, {"instrument": "TSLA", "mid_signal": -92016, "gamma_signal": 34205, "vega_signal": 5118, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636500000}, {"instrument": "TSLA", "mid_signal": -387106, "gamma_signal": -141835, "vega_signal": -17095, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636505000}, {"instrument": "TSLA", "mid_signal": -2163541, "gamma_signal": 408949, "vega_signal": 46120, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636505000}, {"instrument": "TSLA", "mid_signal": 6667, "gamma_signal": 2897, "vega_signal": 320, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636510000}, {"instrument": "TSLA", "mid_signal": 2670114, "gamma_signal": -527674, "vega_signal": -62044, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636510000}, {"instrument": "TSLA", "mid_signal": -950258, "gamma_signal": -206506, "vega_signal": -25828, "option_type": "C", "stock_price": 360.545, "utc_time": 1774636515000}, {"instrument": "TSLA", "mid_signal": -8486484, "gamma_signal": 1443512, "vega_signal": 164014, "option_type": "P", "stock_price": 360.55, "utc_time": 1774636515000}, {"instrument": "TSLA", "mid_signal": -17860, "gamma_signal": -9039, "vega_signal": -1049, "option_type": "C", "stock_price": 360.56, "utc_time": 1774636520000}, {"instrument": "TSLA", "mid_signal": 918361, "gamma_signal": -318647, "vega_signal": -38273, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636520000}, {"instrument": "TSLA", "mid_signal": -324853, "gamma_signal": -71227, "vega_signal": -8551, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636525000}, {"instrument": "TSLA", "mid_signal": -108260, "gamma_signal": -21921, "vega_signal": -3006, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636525000}, {"instrument": "TSLA", "mid_signal": 77395, "gamma_signal": 48463, "vega_signal": 6477, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636530000}, {"instrument": "TSLA", "mid_signal": -394385, "gamma_signal": 100889, "vega_signal": 12539, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636530000}, {"instrument": "TSLA", "mid_signal": -314111, "gamma_signal": -67825, "vega_signal": -8476, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636535000}, {"instrument": "TSLA", "mid_signal": 928532, "gamma_signal": -77031, "vega_signal": -8643, "option_type": "P", "stock_price": 360.58, "utc_time": 1774636535000}, {"instrument": "TSLA", "mid_signal": 1525174, "gamma_signal": 771443, "vega_signal": 89526, "option_type": "C", "stock_price": 360.67, "utc_time": 1774636540000}, {"instrument": "TSLA", "mid_signal": 1745956, "gamma_signal": -257465, "vega_signal": -28725, "option_type": "P", "stock_price": 360.67, "utc_time": 1774636540000}, {"instrument": "TSLA", "mid_signal": 45174, "gamma_signal": 43099, "vega_signal": 5436, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636545000}, {"instrument": "TSLA", "mid_signal": -1338026, "gamma_signal": 493953, "vega_signal": 59861, "option_type": "P", "stock_price": 360.72, "utc_time": 1774636545000}, {"instrument": "TSLA", "mid_signal": 42554, "gamma_signal": 5529, "vega_signal": 680, "option_type": "C", "stock_price": 360.76, "utc_time": 1774636550000}, {"instrument": "TSLA", "mid_signal": 1190, "gamma_signal": -77310, "vega_signal": -9760, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636550000}, {"instrument": "TSLA", "mid_signal": 332456, "gamma_signal": 47213, "vega_signal": 5953, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636555000}, {"instrument": "TSLA", "mid_signal": 87498, "gamma_signal": 4025, "vega_signal": 640, "option_type": "P", "stock_price": 360.82, "utc_time": 1774636555000}, {"instrument": "TSLA", "mid_signal": 130270, "gamma_signal": 31672, "vega_signal": 3816, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636560000}, {"instrument": "TSLA", "mid_signal": 620195, "gamma_signal": -112688, "vega_signal": -12870, "option_type": "P", "stock_price": 360.825, "utc_time": 1774636560000}, {"instrument": "TSLA", "mid_signal": -71671, "gamma_signal": -27472, "vega_signal": -4731, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636565000}, {"instrument": "TSLA", "mid_signal": -163656, "gamma_signal": 106218, "vega_signal": 12637, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636565000}, {"instrument": "TSLA", "mid_signal": 21130, "gamma_signal": -7842, "vega_signal": -784, "option_type": "C", "stock_price": 360.855, "utc_time": 1774636570000}, {"instrument": "TSLA", "mid_signal": 1592195, "gamma_signal": -148802, "vega_signal": -13874, "option_type": "P", "stock_price": 360.855, "utc_time": 1774636570000}, {"instrument": "TSLA", "mid_signal": -359749, "gamma_signal": -83417, "vega_signal": -10194, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636575000}, {"instrument": "TSLA", "mid_signal": 346048, "gamma_signal": -225523, "vega_signal": -29500, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636575000}, {"instrument": "TSLA", "mid_signal": 17288, "gamma_signal": 3827, "vega_signal": 498, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636580000}, {"instrument": "TSLA", "mid_signal": -393473, "gamma_signal": 71832, "vega_signal": 9041, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636580000}, {"instrument": "TSLA", "mid_signal": 990286, "gamma_signal": 225367, "vega_signal": 27335, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636585000}, {"instrument": "TSLA", "mid_signal": 178544, "gamma_signal": -26459, "vega_signal": -3108, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636585000}, {"instrument": "TSLA", "mid_signal": 1685277, "gamma_signal": 464216, "vega_signal": 56424, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636590000}, {"instrument": "TSLA", "mid_signal": -217622, "gamma_signal": 104307, "vega_signal": 12388, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636590000}, {"instrument": "TSLA", "mid_signal": -3033767, "gamma_signal": -542277, "vega_signal": -68253, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636595000}, {"instrument": "TSLA", "mid_signal": -4736473, "gamma_signal": 1033863, "vega_signal": 119666, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636595000}, {"instrument": "TSLA", "mid_signal": 860338, "gamma_signal": 406137, "vega_signal": 46505, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636600000}, {"instrument": "TSLA", "mid_signal": 487772, "gamma_signal": -128267, "vega_signal": -15639, "option_type": "P", "stock_price": 361.02, "utc_time": 1774636600000}, {"instrument": "TSLA", "mid_signal": 1038398, "gamma_signal": 277479, "vega_signal": 32801, "option_type": "C", "stock_price": 361.08, "utc_time": 1774636605000}, {"instrument": "TSLA", "mid_signal": 1685438, "gamma_signal": -618369, "vega_signal": -73722, "option_type": "P", "stock_price": 361.08, "utc_time": 1774636605000}, {"instrument": "TSLA", "mid_signal": 291946, "gamma_signal": 93260, "vega_signal": 10809, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636610000}, {"instrument": "TSLA", "mid_signal": -290635, "gamma_signal": 44785, "vega_signal": 4791, "option_type": "P", "stock_price": 361, "utc_time": 1774636610000}, {"instrument": "TSLA", "mid_signal": 103852, "gamma_signal": 47007, "vega_signal": 5344, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636615000}, {"instrument": "TSLA", "mid_signal": 32952, "gamma_signal": -12767, "vega_signal": -1482, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636615000}, {"instrument": "TSLA", "mid_signal": 250808, "gamma_signal": 116976, "vega_signal": 13017, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636620000}, {"instrument": "TSLA", "mid_signal": 174049, "gamma_signal": -20905, "vega_signal": -2837, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636620000}, {"instrument": "TSLA", "mid_signal": 6597159, "gamma_signal": 1298854, "vega_signal": 157131, "option_type": "C", "stock_price": 361.24, "utc_time": 1774636625000}, {"instrument": "TSLA", "mid_signal": 1471940, "gamma_signal": -314598, "vega_signal": -36311, "option_type": "P", "stock_price": 361.24, "utc_time": 1774636625000}, {"instrument": "TSLA", "mid_signal": 3328220, "gamma_signal": 1099257, "vega_signal": 124681, "option_type": "C", "stock_price": 361.31, "utc_time": 1774636630000}, {"instrument": "TSLA", "mid_signal": -303654, "gamma_signal": 117747, "vega_signal": 13755, "option_type": "P", "stock_price": 361.31, "utc_time": 1774636630000}, {"instrument": "TSLA", "mid_signal": 895400, "gamma_signal": 90968, "vega_signal": 12277, "option_type": "C", "stock_price": 361.335, "utc_time": 1774636635000}, {"instrument": "TSLA", "mid_signal": 1737587, "gamma_signal": -148992, "vega_signal": -15969, "option_type": "P", "stock_price": 361.335, "utc_time": 1774636635000}, {"instrument": "TSLA", "mid_signal": 2188291, "gamma_signal": 727618, "vega_signal": 82780, "option_type": "C", "stock_price": 361.31, "utc_time": 1774636640000}, {"instrument": "TSLA", "mid_signal": -350716, "gamma_signal": -230858, "vega_signal": -27679, "option_type": "P", "stock_price": 361.31, "utc_time": 1774636640000}, {"instrument": "TSLA", "mid_signal": 30037, "gamma_signal": 14873, "vega_signal": 1652, "option_type": "C", "stock_price": 361.21, "utc_time": 1774636645000}, {"instrument": "TSLA", "mid_signal": -1338775, "gamma_signal": 214772, "vega_signal": 21958, "option_type": "P", "stock_price": 361.21, "utc_time": 1774636645000}, {"instrument": "TSLA", "mid_signal": -2314583, "gamma_signal": -740279, "vega_signal": -84914, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636650000}, {"instrument": "TSLA", "mid_signal": 336189, "gamma_signal": 10075, "vega_signal": 1202, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636650000}, {"instrument": "TSLA", "mid_signal": 1402100, "gamma_signal": 33733, "vega_signal": 8320, "option_type": "C", "stock_price": 361.11, "utc_time": 1774636655000}, {"instrument": "TSLA", "mid_signal": -321326, "gamma_signal": -183162, "vega_signal": -21444, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636655000}, {"instrument": "TSLA", "mid_signal": 1899877, "gamma_signal": 926377, "vega_signal": 102942, "option_type": "C", "stock_price": 361.11, "utc_time": 1774636660000}, {"instrument": "TSLA", "mid_signal": 228683, "gamma_signal": -70142, "vega_signal": -8255, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636660000}, {"instrument": "TSLA", "mid_signal": -31174, "gamma_signal": -14389, "vega_signal": -1670, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636665000}, {"instrument": "TSLA", "mid_signal": 180799, "gamma_signal": -62916, "vega_signal": -7583, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636665000}, {"instrument": "TSLA", "mid_signal": -759083, "gamma_signal": -319461, "vega_signal": -38001, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636670000}, {"instrument": "TSLA", "mid_signal": -158704, "gamma_signal": -1098, "vega_signal": -889, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636670000}, {"instrument": "TSLA", "mid_signal": -112132, "gamma_signal": -9488, "vega_signal": -1088, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636675000}, {"instrument": "TSLA", "mid_signal": 851734, "gamma_signal": -96759, "vega_signal": -10897, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636675000}, {"instrument": "TSLA", "mid_signal": -22764, "gamma_signal": -28331, "vega_signal": -3201, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636680000}, {"instrument": "TSLA", "mid_signal": -147427, "gamma_signal": 18672, "vega_signal": 1752, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636680000}, {"instrument": "TSLA", "mid_signal": -697017, "gamma_signal": -143484, "vega_signal": -17517, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636685000}, {"instrument": "TSLA", "mid_signal": 429058, "gamma_signal": -321528, "vega_signal": -40593, "option_type": "P", "stock_price": 361, "utc_time": 1774636685000}, {"instrument": "TSLA", "mid_signal": 813027, "gamma_signal": 369335, "vega_signal": 42888, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636690000}, {"instrument": "TSLA", "mid_signal": 53499, "gamma_signal": -10771, "vega_signal": -1234, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636690000}, {"instrument": "TSLA", "mid_signal": -222254, "gamma_signal": -289997, "vega_signal": -32504, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636695000}, {"instrument": "TSLA", "mid_signal": 608281, "gamma_signal": -190302, "vega_signal": -22318, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636695000}, {"instrument": "TSLA", "mid_signal": -118715, "gamma_signal": -44643, "vega_signal": -5840, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636700000}, {"instrument": "TSLA", "mid_signal": 413677, "gamma_signal": -95511, "vega_signal": -10743, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636700000}, {"instrument": "TSLA", "mid_signal": -52588, "gamma_signal": -27210, "vega_signal": -3346, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636705000}, {"instrument": "TSLA", "mid_signal": -226230, "gamma_signal": 42787, "vega_signal": 5231, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636705000}, {"instrument": "TSLA", "mid_signal": -323, "gamma_signal": -234, "vega_signal": -39, "option_type": "C", "stock_price": 361, "utc_time": 1774636710000}, {"instrument": "TSLA", "mid_signal": -320294, "gamma_signal": 40243, "vega_signal": 4347, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636710000}, {"instrument": "TSLA", "mid_signal": -55437, "gamma_signal": -16023, "vega_signal": -2091, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636715000}, {"instrument": "TSLA", "mid_signal": 907612, "gamma_signal": -226330, "vega_signal": -27234, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636720000}, {"instrument": "TSLA", "mid_signal": -580434, "gamma_signal": 93274, "vega_signal": 11296, "option_type": "P", "stock_price": 361.01, "utc_time": 1774636720000}, {"instrument": "TSLA", "mid_signal": 38465, "gamma_signal": 22075, "vega_signal": 2761, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636725000}, {"instrument": "TSLA", "mid_signal": -38463, "gamma_signal": 9973, "vega_signal": 1148, "option_type": "P", "stock_price": 361.01, "utc_time": 1774636725000}, {"instrument": "TSLA", "mid_signal": -187621, "gamma_signal": 4328, "vega_signal": 710, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636730000}, {"instrument": "TSLA", "mid_signal": -12419, "gamma_signal": 5027, "vega_signal": 600, "option_type": "P", "stock_price": 361, "utc_time": 1774636730000}, {"instrument": "TSLA", "mid_signal": -113304, "gamma_signal": -38893, "vega_signal": -4208, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636735000}, {"instrument": "TSLA", "mid_signal": -333348, "gamma_signal": 49298, "vega_signal": 5423, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636735000}, {"instrument": "TSLA", "mid_signal": 101521, "gamma_signal": 24324, "vega_signal": 2830, "option_type": "C", "stock_price": 360.93, "utc_time": 1774636740000}, {"instrument": "TSLA", "mid_signal": 298035, "gamma_signal": -111795, "vega_signal": -13042, "option_type": "P", "stock_price": 360.93, "utc_time": 1774636740000}, {"instrument": "TSLA", "mid_signal": -379260, "gamma_signal": -189855, "vega_signal": -20945, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636745000}, {"instrument": "TSLA", "mid_signal": -101777, "gamma_signal": 30370, "vega_signal": 3469, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636745000}, {"instrument": "TSLA", "mid_signal": 636, "gamma_signal": 4788, "vega_signal": 681, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636750000}, {"instrument": "TSLA", "mid_signal": -261165, "gamma_signal": 49297, "vega_signal": 5422, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636750000}, {"instrument": "TSLA", "mid_signal": 209352, "gamma_signal": 103565, "vega_signal": 11383, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636755000}, {"instrument": "TSLA", "mid_signal": 233769, "gamma_signal": -116957, "vega_signal": -18352, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636755000}, {"instrument": "TSLA", "mid_signal": 209710, "gamma_signal": 43545, "vega_signal": 4942, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636760000}, {"instrument": "TSLA", "mid_signal": -474324, "gamma_signal": 91099, "vega_signal": 10080, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636760000}, {"instrument": "TSLA", "mid_signal": 147285, "gamma_signal": -11050, "vega_signal": -644, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636765000}, {"instrument": "TSLA", "mid_signal": -1476556, "gamma_signal": 194631, "vega_signal": 21255, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636765000}, {"instrument": "TSLA", "mid_signal": 447240, "gamma_signal": 213522, "vega_signal": 23464, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636770000}, {"instrument": "TSLA", "mid_signal": 861084, "gamma_signal": -266136, "vega_signal": -29544, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636770000}, {"instrument": "TSLA", "mid_signal": -47392, "gamma_signal": -10232, "vega_signal": -1193, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636775000}, {"instrument": "TSLA", "mid_signal": -46617, "gamma_signal": 12811, "vega_signal": 1413, "option_type": "P", "stock_price": 360.895, "utc_time": 1774636775000}, {"instrument": "TSLA", "mid_signal": -215311, "gamma_signal": -105655, "vega_signal": -11533, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636780000}, {"instrument": "TSLA", "mid_signal": 211831, "gamma_signal": -81820, "vega_signal": -9481, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636780000}, {"instrument": "TSLA", "mid_signal": 1397102, "gamma_signal": 326386, "vega_signal": 38193, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636785000}, {"instrument": "TSLA", "mid_signal": 1087881, "gamma_signal": 67372, "vega_signal": 12956, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636785000}, {"instrument": "TSLA", "mid_signal": 340402, "gamma_signal": 95154, "vega_signal": 11132, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636790000}, {"instrument": "TSLA", "mid_signal": -581122, "gamma_signal": 92914, "vega_signal": 10037, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636790000}, {"instrument": "TSLA", "mid_signal": -390541, "gamma_signal": -34249, "vega_signal": -4366, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636795000}, {"instrument": "TSLA", "mid_signal": -936769, "gamma_signal": 485415, "vega_signal": 56267, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636795000}, {"instrument": "TSLA", "mid_signal": 265579, "gamma_signal": 77507, "vega_signal": 8742, "option_type": "C", "stock_price": 361.16, "utc_time": 1774636800000}, {"instrument": "TSLA", "mid_signal": 3644409, "gamma_signal": -778664, "vega_signal": -82633, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636800000}, {"instrument": "TSLA", "mid_signal": 684531, "gamma_signal": 151874, "vega_signal": 17555, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636805000}, {"instrument": "TSLA", "mid_signal": 9063, "gamma_signal": 4922, "vega_signal": 513, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636805000}, {"instrument": "TSLA", "mid_signal": -168123, "gamma_signal": -85142, "vega_signal": -9309, "option_type": "C", "stock_price": 361.15, "utc_time": 1774636810000}, {"instrument": "TSLA", "mid_signal": 25869, "gamma_signal": -10541, "vega_signal": -1204, "option_type": "P", "stock_price": 361.18, "utc_time": 1774636810000}, {"instrument": "TSLA", "mid_signal": -182657, "gamma_signal": 4985, "vega_signal": 208, "option_type": "C", "stock_price": 361.1, "utc_time": 1774636815000}, {"instrument": "TSLA", "mid_signal": -52063, "gamma_signal": 23220, "vega_signal": 2786, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636815000}, {"instrument": "TSLA", "mid_signal": 56540, "gamma_signal": 28748, "vega_signal": 3142, "option_type": "C", "stock_price": 361.065, "utc_time": 1774636820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.1, "utc_time": 1774636820000}, {"instrument": "TSLA", "mid_signal": -3497, "gamma_signal": -2445, "vega_signal": -418, "option_type": "C", "stock_price": 361, "utc_time": 1774636825000}, {"instrument": "TSLA", "mid_signal": -1081701, "gamma_signal": 196809, "vega_signal": 20515, "option_type": "P", "stock_price": 361, "utc_time": 1774636825000}, {"instrument": "TSLA", "mid_signal": -82484, "gamma_signal": -41416, "vega_signal": -4510, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636830000}, {"instrument": "TSLA", "mid_signal": 506331, "gamma_signal": -97049, "vega_signal": -10116, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636830000}, {"instrument": "TSLA", "mid_signal": -217547, "gamma_signal": -51777, "vega_signal": -5946, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636835000}, {"instrument": "TSLA", "mid_signal": -327795, "gamma_signal": 67137, "vega_signal": 7173, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636835000}, {"instrument": "TSLA", "mid_signal": 2327, "gamma_signal": 1706, "vega_signal": 203, "option_type": "C", "stock_price": 361.09, "utc_time": 1774636840000}, {"instrument": "TSLA", "mid_signal": -847604, "gamma_signal": 81034, "vega_signal": 8479, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636840000}, {"instrument": "TSLA", "mid_signal": 593746, "gamma_signal": 301890, "vega_signal": 32993, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636845000}, {"instrument": "TSLA", "mid_signal": -301114, "gamma_signal": -18631, "vega_signal": -1867, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636845000}, {"instrument": "TSLA", "mid_signal": 117850, "gamma_signal": 25795, "vega_signal": 2965, "option_type": "C", "stock_price": 361.16, "utc_time": 1774636850000}, {"instrument": "TSLA", "mid_signal": 964480, "gamma_signal": -171150, "vega_signal": -17825, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636850000}, {"instrument": "TSLA", "mid_signal": -161310, "gamma_signal": -79558, "vega_signal": -8616, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636855000}, {"instrument": "TSLA", "mid_signal": 4051, "gamma_signal": -562, "vega_signal": 25, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636855000}, {"instrument": "TSLA", "mid_signal": 205662, "gamma_signal": 21618, "vega_signal": 2730, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636860000}, {"instrument": "TSLA", "mid_signal": 115543, "gamma_signal": -31054, "vega_signal": -3339, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636860000}, {"instrument": "TSLA", "mid_signal": 401660, "gamma_signal": 164838, "vega_signal": 18014, "option_type": "C", "stock_price": 361.25, "utc_time": 1774636865000}, {"instrument": "TSLA", "mid_signal": 1113833, "gamma_signal": -382117, "vega_signal": -43879, "option_type": "P", "stock_price": 361.25, "utc_time": 1774636865000}, {"instrument": "TSLA", "mid_signal": -129759, "gamma_signal": -189966, "vega_signal": -19974, "option_type": "C", "stock_price": 361.24, "utc_time": 1774636870000}, {"instrument": "TSLA", "mid_signal": -2236867, "gamma_signal": 396349, "vega_signal": 40270, "option_type": "P", "stock_price": 361.28, "utc_time": 1774636870000}, {"instrument": "TSLA", "mid_signal": -2117522, "gamma_signal": -1217418, "vega_signal": -165107, "option_type": "C", "stock_price": 361.25, "utc_time": 1774636875000}, {"instrument": "TSLA", "mid_signal": 442476, "gamma_signal": -194410, "vega_signal": -21623, "option_type": "P", "stock_price": 361.25, "utc_time": 1774636875000}, {"instrument": "TSLA", "mid_signal": 3577924, "gamma_signal": 911232, "vega_signal": 104206, "option_type": "C", "stock_price": 361.39, "utc_time": 1774636880000}, {"instrument": "TSLA", "mid_signal": 3795379, "gamma_signal": -1010134, "vega_signal": -109041, "option_type": "P", "stock_price": 361.41, "utc_time": 1774636880000}, {"instrument": "TSLA", "mid_signal": 417005, "gamma_signal": 150393, "vega_signal": 17078, "option_type": "C", "stock_price": 361.37, "utc_time": 1774636885000}, {"instrument": "TSLA", "mid_signal": -331689, "gamma_signal": 180740, "vega_signal": 20379, "option_type": "P", "stock_price": 361.37, "utc_time": 1774636885000}, {"instrument": "TSLA", "mid_signal": 153314, "gamma_signal": 35688, "vega_signal": 4060, "option_type": "C", "stock_price": 361.34, "utc_time": 1774636890000}, {"instrument": "TSLA", "mid_signal": -1123188, "gamma_signal": 518120, "vega_signal": 57871, "option_type": "P", "stock_price": 361.34, "utc_time": 1774636890000}, {"instrument": "TSLA", "mid_signal": 3525303, "gamma_signal": 756000, "vega_signal": 86663, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636895000}, {"instrument": "TSLA", "mid_signal": 3343947, "gamma_signal": -1373130, "vega_signal": -154316, "option_type": "P", "stock_price": 361.46, "utc_time": 1774636895000}, {"instrument": "TSLA", "mid_signal": 976334, "gamma_signal": 515859, "vega_signal": 56117, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636900000}, {"instrument": "TSLA", "mid_signal": -1598914, "gamma_signal": 298861, "vega_signal": 31461, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636900000}, {"instrument": "TSLA", "mid_signal": 723287, "gamma_signal": 174571, "vega_signal": 20068, "option_type": "C", "stock_price": 361.49, "utc_time": 1774636905000}, {"instrument": "TSLA", "mid_signal": -1711742, "gamma_signal": 1084223, "vega_signal": 120936, "option_type": "P", "stock_price": 361.49, "utc_time": 1774636905000}, {"instrument": "TSLA", "mid_signal": 61128, "gamma_signal": 55870, "vega_signal": 6006, "option_type": "C", "stock_price": 361.48, "utc_time": 1774636910000}, {"instrument": "TSLA", "mid_signal": 64702, "gamma_signal": -28454, "vega_signal": -3228, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636910000}, {"instrument": "TSLA", "mid_signal": 761194, "gamma_signal": 274345, "vega_signal": 29793, "option_type": "C", "stock_price": 361.4, "utc_time": 1774636915000}, {"instrument": "TSLA", "mid_signal": 139042, "gamma_signal": -30615, "vega_signal": -3179, "option_type": "P", "stock_price": 361.4, "utc_time": 1774636915000}, {"instrument": "TSLA", "mid_signal": 335290, "gamma_signal": 77331, "vega_signal": 8735, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636920000}, {"instrument": "TSLA", "mid_signal": -1021702, "gamma_signal": 446156, "vega_signal": 49559, "option_type": "P", "stock_price": 361.47, "utc_time": 1774636920000}, {"instrument": "TSLA", "mid_signal": 388501, "gamma_signal": 1434, "vega_signal": -5201, "option_type": "C", "stock_price": 361.41, "utc_time": 1774636925000}, {"instrument": "TSLA", "mid_signal": 8061, "gamma_signal": 14275, "vega_signal": 1814, "option_type": "P", "stock_price": 361.41, "utc_time": 1774636925000}, {"instrument": "TSLA", "mid_signal": -1403415, "gamma_signal": -212470, "vega_signal": -25223, "option_type": "C", "stock_price": 361.15, "utc_time": 1774636930000}, {"instrument": "TSLA", "mid_signal": -3044031, "gamma_signal": 800975, "vega_signal": 86324, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636930000}, {"instrument": "TSLA", "mid_signal": -174045, "gamma_signal": -83890, "vega_signal": -8985, "option_type": "C", "stock_price": 361.23, "utc_time": 1774636935000}, {"instrument": "TSLA", "mid_signal": 291645, "gamma_signal": -66691, "vega_signal": -6886, "option_type": "P", "stock_price": 361.26, "utc_time": 1774636935000}, {"instrument": "TSLA", "mid_signal": 218787, "gamma_signal": 72670, "vega_signal": 7691, "option_type": "C", "stock_price": 361.245, "utc_time": 1774636940000}, {"instrument": "TSLA", "mid_signal": 164130, "gamma_signal": -13372, "vega_signal": -905, "option_type": "P", "stock_price": 361.245, "utc_time": 1774636940000}, {"instrument": "TSLA", "mid_signal": 153339, "gamma_signal": 53695, "vega_signal": 5893, "option_type": "C", "stock_price": 361.44, "utc_time": 1774636945000}, {"instrument": "TSLA", "mid_signal": -1442207, "gamma_signal": 418967, "vega_signal": 44408, "option_type": "P", "stock_price": 361.44, "utc_time": 1774636945000}, {"instrument": "TSLA", "mid_signal": 336673, "gamma_signal": 223321, "vega_signal": 23595, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636950000}, {"instrument": "TSLA", "mid_signal": -28995, "gamma_signal": -24063, "vega_signal": -4736, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636950000}, {"instrument": "TSLA", "mid_signal": 384347, "gamma_signal": 97442, "vega_signal": 11093, "option_type": "C", "stock_price": 361.51, "utc_time": 1774636955000}, {"instrument": "TSLA", "mid_signal": -298073, "gamma_signal": 150822, "vega_signal": 17095, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636955000}, {"instrument": "TSLA", "mid_signal": 43980, "gamma_signal": -21583, "vega_signal": -2095, "option_type": "C", "stock_price": 361.48, "utc_time": 1774636960000}, {"instrument": "TSLA", "mid_signal": -1108049, "gamma_signal": 495487, "vega_signal": 56153, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636960000}, {"instrument": "TSLA", "mid_signal": 5492609, "gamma_signal": 918638, "vega_signal": 108058, "option_type": "C", "stock_price": 361.49, "utc_time": 1774636965000}, {"instrument": "TSLA", "mid_signal": 518467, "gamma_signal": -101576, "vega_signal": -10023, "option_type": "P", "stock_price": 361.49, "utc_time": 1774636965000}, {"instrument": "TSLA", "mid_signal": 141389, "gamma_signal": 62388, "vega_signal": 6637, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636970000}, {"instrument": "TSLA", "mid_signal": -476179, "gamma_signal": 244549, "vega_signal": 27795, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636970000}, {"instrument": "TSLA", "mid_signal": 7109637, "gamma_signal": 1170017, "vega_signal": 132064, "option_type": "C", "stock_price": 361.68, "utc_time": 1774636975000}, {"instrument": "TSLA", "mid_signal": 2851071, "gamma_signal": -645261, "vega_signal": -67195, "option_type": "P", "stock_price": 361.68, "utc_time": 1774636975000}, {"instrument": "TSLA", "mid_signal": -1428665, "gamma_signal": -286623, "vega_signal": -31201, "option_type": "C", "stock_price": 361.69, "utc_time": 1774636980000}, {"instrument": "TSLA", "mid_signal": 2547348, "gamma_signal": -674677, "vega_signal": -73328, "option_type": "P", "stock_price": 361.69, "utc_time": 1774636980000}, {"instrument": "TSLA", "mid_signal": -4136940, "gamma_signal": -544873, "vega_signal": -64212, "option_type": "C", "stock_price": 361.62, "utc_time": 1774636985000}, {"instrument": "TSLA", "mid_signal": -713553, "gamma_signal": 81537, "vega_signal": 9426, "option_type": "P", "stock_price": 361.62, "utc_time": 1774636985000}, {"instrument": "TSLA", "mid_signal": 136515, "gamma_signal": 61268, "vega_signal": 6548, "option_type": "C", "stock_price": 361.62, "utc_time": 1774636990000}, {"instrument": "TSLA", "mid_signal": 699408, "gamma_signal": 115792, "vega_signal": 9944, "option_type": "P", "stock_price": 361.62, "utc_time": 1774636990000}, {"instrument": "TSLA", "mid_signal": 1099458, "gamma_signal": 269115, "vega_signal": 29868, "option_type": "C", "stock_price": 361.6, "utc_time": 1774636995000}, {"instrument": "TSLA", "mid_signal": -2418300, "gamma_signal": 557198, "vega_signal": 57065, "option_type": "P", "stock_price": 361.6, "utc_time": 1774636995000}, {"instrument": "TSLA", "mid_signal": 250627, "gamma_signal": 35140, "vega_signal": 4095, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637000000}, {"instrument": "TSLA", "mid_signal": -149569, "gamma_signal": 42018, "vega_signal": 4499, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637000000}, {"instrument": "TSLA", "mid_signal": 6031885, "gamma_signal": 1827055, "vega_signal": 196876, "option_type": "C", "stock_price": 361.97, "utc_time": 1774637005000}, {"instrument": "TSLA", "mid_signal": 506282, "gamma_signal": -94800, "vega_signal": -11389, "option_type": "P", "stock_price": 361.97, "utc_time": 1774637005000}, {"instrument": "TSLA", "mid_signal": 2650608, "gamma_signal": 738137, "vega_signal": 81108, "option_type": "C", "stock_price": 361.83, "utc_time": 1774637010000}, {"instrument": "TSLA", "mid_signal": 4885351, "gamma_signal": -1019331, "vega_signal": -108120, "option_type": "P", "stock_price": 361.81, "utc_time": 1774637010000}, {"instrument": "TSLA", "mid_signal": -378153, "gamma_signal": 135236, "vega_signal": 12578, "option_type": "C", "stock_price": 361.7, "utc_time": 1774637015000}, {"instrument": "TSLA", "mid_signal": 196390, "gamma_signal": -174659, "vega_signal": -22745, "option_type": "P", "stock_price": 361.74, "utc_time": 1774637015000}, {"instrument": "TSLA", "mid_signal": -1042309, "gamma_signal": -1010411, "vega_signal": -125473, "option_type": "C", "stock_price": 361.67, "utc_time": 1774637020000}, {"instrument": "TSLA", "mid_signal": 257366, "gamma_signal": -84059, "vega_signal": -9559, "option_type": "P", "stock_price": 361.68, "utc_time": 1774637020000}, {"instrument": "TSLA", "mid_signal": -2304565, "gamma_signal": -684383, "vega_signal": -74408, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637025000}, {"instrument": "TSLA", "mid_signal": -1082256, "gamma_signal": 310441, "vega_signal": 32945, "option_type": "P", "stock_price": 361.61, "utc_time": 1774637025000}, {"instrument": "TSLA", "mid_signal": 886977, "gamma_signal": 105791, "vega_signal": 12762, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637030000}, {"instrument": "TSLA", "mid_signal": 963303, "gamma_signal": -90425, "vega_signal": -10398, "option_type": "P", "stock_price": 361.49, "utc_time": 1774637030000}, {"instrument": "TSLA", "mid_signal": 110595, "gamma_signal": 19782, "vega_signal": 2370, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637035000}, {"instrument": "TSLA", "mid_signal": 101896, "gamma_signal": -13365, "vega_signal": -1884, "option_type": "P", "stock_price": 361.61, "utc_time": 1774637035000}, {"instrument": "TSLA", "mid_signal": 462644, "gamma_signal": 195808, "vega_signal": 20854, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637040000}, {"instrument": "TSLA", "mid_signal": 45310, "gamma_signal": 30570, "vega_signal": 3557, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637040000}, {"instrument": "TSLA", "mid_signal": 3473751, "gamma_signal": 1573759, "vega_signal": 167036, "option_type": "C", "stock_price": 361.4, "utc_time": 1774637045000}, {"instrument": "TSLA", "mid_signal": -137459, "gamma_signal": 30853, "vega_signal": 3693, "option_type": "P", "stock_price": 361.4, "utc_time": 1774637045000}, {"instrument": "TSLA", "mid_signal": -236295, "gamma_signal": -59570, "vega_signal": -6727, "option_type": "C", "stock_price": 361.45, "utc_time": 1774637050000}, {"instrument": "TSLA", "mid_signal": 1472939, "gamma_signal": 167929, "vega_signal": 16248, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637050000}, {"instrument": "TSLA", "mid_signal": -795826, "gamma_signal": -283455, "vega_signal": -30439, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637055000}, {"instrument": "TSLA", "mid_signal": -982369, "gamma_signal": 313799, "vega_signal": 34438, "option_type": "P", "stock_price": 361.55, "utc_time": 1774637055000}, {"instrument": "TSLA", "mid_signal": -663788, "gamma_signal": -85481, "vega_signal": -10094, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637060000}, {"instrument": "TSLA", "mid_signal": 904677, "gamma_signal": -162484, "vega_signal": -17259, "option_type": "P", "stock_price": 361.59, "utc_time": 1774637060000}, {"instrument": "TSLA", "mid_signal": 104531, "gamma_signal": 44610, "vega_signal": 4773, "option_type": "C", "stock_price": 361.62, "utc_time": 1774637065000}, {"instrument": "TSLA", "mid_signal": -446184, "gamma_signal": 114461, "vega_signal": 11922, "option_type": "P", "stock_price": 361.62, "utc_time": 1774637065000}, {"instrument": "TSLA", "mid_signal": -527716, "gamma_signal": -256766, "vega_signal": -26922, "option_type": "C", "stock_price": 361.53, "utc_time": 1774637070000}, {"instrument": "TSLA", "mid_signal": -124313, "gamma_signal": 28044, "vega_signal": 3107, "option_type": "P", "stock_price": 361.51, "utc_time": 1774637070000}, {"instrument": "TSLA", "mid_signal": -220982, "gamma_signal": -38200, "vega_signal": -4450, "option_type": "C", "stock_price": 361.56, "utc_time": 1774637075000}, {"instrument": "TSLA", "mid_signal": -26828, "gamma_signal": 12993, "vega_signal": 1474, "option_type": "P", "stock_price": 361.56, "utc_time": 1774637075000}, {"instrument": "TSLA", "mid_signal": 155803, "gamma_signal": 177276, "vega_signal": 18389, "option_type": "C", "stock_price": 361.47, "utc_time": 1774637080000}, {"instrument": "TSLA", "mid_signal": -1446876, "gamma_signal": 273941, "vega_signal": 28905, "option_type": "P", "stock_price": 361.47, "utc_time": 1774637080000}, {"instrument": "TSLA", "mid_signal": 313776, "gamma_signal": 11553, "vega_signal": 1571, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637085000}, {"instrument": "TSLA", "mid_signal": 135206, "gamma_signal": -47928, "vega_signal": -5506, "option_type": "P", "stock_price": 361.52, "utc_time": 1774637085000}, {"instrument": "TSLA", "mid_signal": -104697, "gamma_signal": -14800, "vega_signal": -1727, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637090000}, {"instrument": "TSLA", "mid_signal": -1419976, "gamma_signal": -1314, "vega_signal": -124, "option_type": "P", "stock_price": 361.47, "utc_time": 1774637090000}, {"instrument": "TSLA", "mid_signal": 620685, "gamma_signal": 148336, "vega_signal": 17266, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637095000}, {"instrument": "TSLA", "mid_signal": -167586, "gamma_signal": 75689, "vega_signal": 8626, "option_type": "P", "stock_price": 361.52, "utc_time": 1774637095000}, {"instrument": "TSLA", "mid_signal": -973338, "gamma_signal": -263506, "vega_signal": -27761, "option_type": "C", "stock_price": 361.37, "utc_time": 1774637100000}, {"instrument": "TSLA", "mid_signal": 3078771, "gamma_signal": -1593609, "vega_signal": -180988, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637100000}, {"instrument": "TSLA", "mid_signal": 3108910, "gamma_signal": 1204251, "vega_signal": 126075, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637105000}, {"instrument": "TSLA", "mid_signal": 832074, "gamma_signal": -208508, "vega_signal": -21599, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637105000}, {"instrument": "TSLA", "mid_signal": 121355, "gamma_signal": 71180, "vega_signal": 7437, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637110000}, {"instrument": "TSLA", "mid_signal": -256964, "gamma_signal": 66870, "vega_signal": 7111, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637110000}, {"instrument": "TSLA", "mid_signal": 193389, "gamma_signal": 48064, "vega_signal": 5245, "option_type": "C", "stock_price": 361.36, "utc_time": 1774637115000}, {"instrument": "TSLA", "mid_signal": -929177, "gamma_signal": 205093, "vega_signal": 20578, "option_type": "P", "stock_price": 361.36, "utc_time": 1774637115000}, {"instrument": "TSLA", "mid_signal": -50972, "gamma_signal": -30632, "vega_signal": -3156, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637120000}, {"instrument": "TSLA", "mid_signal": -1084636, "gamma_signal": 209581, "vega_signal": 20840, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637120000}, {"instrument": "TSLA", "mid_signal": -2680536, "gamma_signal": -506793, "vega_signal": -56158, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637125000}, {"instrument": "TSLA", "mid_signal": -1260184, "gamma_signal": 146836, "vega_signal": 16281, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637125000}, {"instrument": "TSLA", "mid_signal": 199370, "gamma_signal": 48849, "vega_signal": 5193, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637130000}, {"instrument": "TSLA", "mid_signal": -93253, "gamma_signal": 16282, "vega_signal": 1746, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637130000}, {"instrument": "TSLA", "mid_signal": 459842, "gamma_signal": 130233, "vega_signal": 13669, "option_type": "C", "stock_price": 361.42, "utc_time": 1774637135000}, {"instrument": "TSLA", "mid_signal": 5943554, "gamma_signal": -2157130, "vega_signal": -244688, "option_type": "P", "stock_price": 361.42, "utc_time": 1774637135000}, {"instrument": "TSLA", "mid_signal": -824583, "gamma_signal": -534538, "vega_signal": -57466, "option_type": "C", "stock_price": 361.47, "utc_time": 1774637140000}, {"instrument": "TSLA", "mid_signal": 67655, "gamma_signal": -30652, "vega_signal": -3430, "option_type": "P", "stock_price": 361.43, "utc_time": 1774637140000}, {"instrument": "TSLA", "mid_signal": 77243, "gamma_signal": 20682, "vega_signal": 2232, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637145000}, {"instrument": "TSLA", "mid_signal": -1110889, "gamma_signal": 266033, "vega_signal": 26966, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637145000}, {"instrument": "TSLA", "mid_signal": 184948, "gamma_signal": 81201, "vega_signal": 8712, "option_type": "C", "stock_price": 361.56, "utc_time": 1774637150000}, {"instrument": "TSLA", "mid_signal": 304738, "gamma_signal": -36006, "vega_signal": -3878, "option_type": "P", "stock_price": 361.53, "utc_time": 1774637150000}, {"instrument": "TSLA", "mid_signal": 56218, "gamma_signal": 43186, "vega_signal": 4519, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637155000}, {"instrument": "TSLA", "mid_signal": 888535, "gamma_signal": -430674, "vega_signal": -48157, "option_type": "P", "stock_price": 361.52, "utc_time": 1774637155000}, {"instrument": "TSLA", "mid_signal": 784466, "gamma_signal": 67573, "vega_signal": 7940, "option_type": "C", "stock_price": 361.6, "utc_time": 1774637160000}, {"instrument": "TSLA", "mid_signal": -897467, "gamma_signal": 160885, "vega_signal": 18008, "option_type": "P", "stock_price": 361.6, "utc_time": 1774637160000}, {"instrument": "TSLA", "mid_signal": 3073174, "gamma_signal": 504677, "vega_signal": 57075, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637165000}, {"instrument": "TSLA", "mid_signal": -766434, "gamma_signal": 105584, "vega_signal": 11533, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637165000}, {"instrument": "TSLA", "mid_signal": -519902, "gamma_signal": -160313, "vega_signal": -16436, "option_type": "C", "stock_price": 361.64, "utc_time": 1774637170000}, {"instrument": "TSLA", "mid_signal": -144714, "gamma_signal": 61482, "vega_signal": 6832, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637170000}, {"instrument": "TSLA", "mid_signal": 256021, "gamma_signal": 100731, "vega_signal": 10213, "option_type": "C", "stock_price": 361.61, "utc_time": 1774637175000}, {"instrument": "TSLA", "mid_signal": -1458799, "gamma_signal": 267733, "vega_signal": 27457, "option_type": "P", "stock_price": 361.62, "utc_time": 1774637175000}, {"instrument": "TSLA", "mid_signal": 695676, "gamma_signal": 138521, "vega_signal": 14608, "option_type": "C", "stock_price": 361.49, "utc_time": 1774637180000}, {"instrument": "TSLA", "mid_signal": 62013, "gamma_signal": 104094, "vega_signal": 11964, "option_type": "P", "stock_price": 361.49, "utc_time": 1774637180000}, {"instrument": "TSLA", "mid_signal": -38870, "gamma_signal": 66149, "vega_signal": 6189, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637185000}, {"instrument": "TSLA", "mid_signal": -10076, "gamma_signal": 4663, "vega_signal": 522, "option_type": "P", "stock_price": 361.52, "utc_time": 1774637185000}, {"instrument": "TSLA", "mid_signal": 2074033, "gamma_signal": 223355, "vega_signal": 27779, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637190000}, {"instrument": "TSLA", "mid_signal": -1471801, "gamma_signal": 372613, "vega_signal": 39285, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637190000}, {"instrument": "TSLA", "mid_signal": -24173, "gamma_signal": 8276, "vega_signal": 987, "option_type": "C", "stock_price": 361.41, "utc_time": 1774637195000}, {"instrument": "TSLA", "mid_signal": -675026, "gamma_signal": 119455, "vega_signal": 12501, "option_type": "P", "stock_price": 361.33, "utc_time": 1774637195000}, {"instrument": "TSLA", "mid_signal": -266174, "gamma_signal": -221448, "vega_signal": -23272, "option_type": "C", "stock_price": 361.33, "utc_time": 1774637200000}, {"instrument": "TSLA", "mid_signal": 3598, "gamma_signal": 3815, "vega_signal": 472, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637200000}, {"instrument": "TSLA", "mid_signal": -153498, "gamma_signal": -52710, "vega_signal": -5538, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637205000}, {"instrument": "TSLA", "mid_signal": -1454721, "gamma_signal": 659656, "vega_signal": 73998, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637205000}, {"instrument": "TSLA", "mid_signal": 150434, "gamma_signal": 68703, "vega_signal": 7335, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637210000}, {"instrument": "TSLA", "mid_signal": 693769, "gamma_signal": 3222, "vega_signal": 71, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637210000}, {"instrument": "TSLA", "mid_signal": -213847, "gamma_signal": -94550, "vega_signal": -9552, "option_type": "C", "stock_price": 361.31, "utc_time": 1774637215000}, {"instrument": "TSLA", "mid_signal": -381372, "gamma_signal": 162386, "vega_signal": 18154, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637215000}, {"instrument": "TSLA", "mid_signal": 354138, "gamma_signal": 145397, "vega_signal": 14713, "option_type": "C", "stock_price": 361.39, "utc_time": 1774637220000}, {"instrument": "TSLA", "mid_signal": 1522519, "gamma_signal": -195373, "vega_signal": -20080, "option_type": "P", "stock_price": 361.39, "utc_time": 1774637220000}, {"instrument": "TSLA", "mid_signal": -56550, "gamma_signal": -11271, "vega_signal": -1209, "option_type": "C", "stock_price": 361.32, "utc_time": 1774637225000}, {"instrument": "TSLA", "mid_signal": 260742, "gamma_signal": -59348, "vega_signal": -5955, "option_type": "P", "stock_price": 361.32, "utc_time": 1774637225000}, {"instrument": "TSLA", "mid_signal": -238955, "gamma_signal": -189699, "vega_signal": -19960, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637230000}, {"instrument": "TSLA", "mid_signal": -1011138, "gamma_signal": 113727, "vega_signal": 12008, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637230000}, {"instrument": "TSLA", "mid_signal": 16737, "gamma_signal": -44779, "vega_signal": -6951, "option_type": "C", "stock_price": 361.4, "utc_time": 1774637235000}, {"instrument": "TSLA", "mid_signal": 256828, "gamma_signal": -118810, "vega_signal": -13150, "option_type": "P", "stock_price": 361.41, "utc_time": 1774637235000}, {"instrument": "TSLA", "mid_signal": 918915, "gamma_signal": 174123, "vega_signal": 19175, "option_type": "C", "stock_price": 361.41, "utc_time": 1774637240000}, {"instrument": "TSLA", "mid_signal": -159786, "gamma_signal": 13173, "vega_signal": 1349, "option_type": "P", "stock_price": 361.41, "utc_time": 1774637240000}, {"instrument": "TSLA", "mid_signal": -50364, "gamma_signal": -9771, "vega_signal": -1076, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637245000}, {"instrument": "TSLA", "mid_signal": 18253, "gamma_signal": 17508, "vega_signal": 1856, "option_type": "C", "stock_price": 361.43, "utc_time": 1774637250000}, {"instrument": "TSLA", "mid_signal": -11521, "gamma_signal": 5337, "vega_signal": 615, "option_type": "P", "stock_price": 361.43, "utc_time": 1774637250000}, {"instrument": "TSLA", "mid_signal": 22175, "gamma_signal": -3665, "vega_signal": -139, "option_type": "C", "stock_price": 361.4, "utc_time": 1774637255000}, {"instrument": "TSLA", "mid_signal": 275845, "gamma_signal": -60428, "vega_signal": -6040, "option_type": "P", "stock_price": 361.4, "utc_time": 1774637255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.36, "utc_time": 1774637260000}, {"instrument": "TSLA", "mid_signal": -50450, "gamma_signal": 22463, "vega_signal": 2328, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637260000}, {"instrument": "TSLA", "mid_signal": -97575, "gamma_signal": 34000, "vega_signal": 3187, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637265000}, {"instrument": "TSLA", "mid_signal": 10822, "gamma_signal": -4958, "vega_signal": -535, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637265000}, {"instrument": "TSLA", "mid_signal": -34896, "gamma_signal": -20560, "vega_signal": -2111, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637270000}, {"instrument": "TSLA", "mid_signal": -199916, "gamma_signal": 43507, "vega_signal": 4336, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637270000}, {"instrument": "TSLA", "mid_signal": -1955241, "gamma_signal": -350034, "vega_signal": -38954, "option_type": "C", "stock_price": 361.32, "utc_time": 1774637275000}, {"instrument": "TSLA", "mid_signal": 114361, "gamma_signal": -63621, "vega_signal": -6318, "option_type": "P", "stock_price": 361.32, "utc_time": 1774637275000}, {"instrument": "TSLA", "mid_signal": 18336, "gamma_signal": 55345, "vega_signal": 5240, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637280000}, {"instrument": "TSLA", "mid_signal": 26913, "gamma_signal": 9585, "vega_signal": 1445, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637280000}, {"instrument": "TSLA", "mid_signal": 204120, "gamma_signal": 94923, "vega_signal": 8138, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637285000}, {"instrument": "TSLA", "mid_signal": -2052473, "gamma_signal": 1228498, "vega_signal": 152974, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637285000}, {"instrument": "TSLA", "mid_signal": -27524, "gamma_signal": -15233, "vega_signal": -1535, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637290000}, {"instrument": "TSLA", "mid_signal": -295414, "gamma_signal": 74482, "vega_signal": 7477, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637290000}, {"instrument": "TSLA", "mid_signal": 115516, "gamma_signal": 42106, "vega_signal": 4011, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637295000}, {"instrument": "TSLA", "mid_signal": -92259, "gamma_signal": -73078, "vega_signal": -7421, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637295000}, {"instrument": "TSLA", "mid_signal": -56943, "gamma_signal": -42399, "vega_signal": -4084, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637300000}, {"instrument": "TSLA", "mid_signal": -138879, "gamma_signal": 69132, "vega_signal": 7473, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637300000}, {"instrument": "TSLA", "mid_signal": -311030, "gamma_signal": -201439, "vega_signal": -19496, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637305000}, {"instrument": "TSLA", "mid_signal": -142340, "gamma_signal": 4868, "vega_signal": 4, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637305000}, {"instrument": "TSLA", "mid_signal": 84846, "gamma_signal": 5252, "vega_signal": 724, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637310000}, {"instrument": "TSLA", "mid_signal": -3790155, "gamma_signal": 918574, "vega_signal": 89409, "option_type": "P", "stock_price": 361.26, "utc_time": 1774637310000}, {"instrument": "TSLA", "mid_signal": 26977, "gamma_signal": 14746, "vega_signal": 1476, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637315000}, {"instrument": "TSLA", "mid_signal": 586023, "gamma_signal": -254557, "vega_signal": -27224, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637315000}, {"instrument": "TSLA", "mid_signal": 745592, "gamma_signal": 187509, "vega_signal": 18830, "option_type": "C", "stock_price": 361.37, "utc_time": 1774637320000}, {"instrument": "TSLA", "mid_signal": 107151, "gamma_signal": -330277, "vega_signal": -45047, "option_type": "P", "stock_price": 361.37, "utc_time": 1774637320000}, {"instrument": "TSLA", "mid_signal": -90495, "gamma_signal": -148568, "vega_signal": -15462, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637325000}, {"instrument": "TSLA", "mid_signal": 1269848, "gamma_signal": -278054, "vega_signal": -27256, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637325000}, {"instrument": "TSLA", "mid_signal": -53111, "gamma_signal": -16350, "vega_signal": -1550, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637330000}, {"instrument": "TSLA", "mid_signal": 279054, "gamma_signal": -43409, "vega_signal": -4889, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637330000}, {"instrument": "TSLA", "mid_signal": 1876719, "gamma_signal": 1464192, "vega_signal": 153328, "option_type": "C", "stock_price": 361.24, "utc_time": 1774637335000}, {"instrument": "TSLA", "mid_signal": 700462, "gamma_signal": -138940, "vega_signal": -13360, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637335000}, {"instrument": "TSLA", "mid_signal": -514864, "gamma_signal": -101915, "vega_signal": -10884, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637340000}, {"instrument": "TSLA", "mid_signal": -815553, "gamma_signal": 153603, "vega_signal": 15522, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637340000}, {"instrument": "TSLA", "mid_signal": -36517, "gamma_signal": -10365, "vega_signal": -1064, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637345000}, {"instrument": "TSLA", "mid_signal": -26264, "gamma_signal": -5638, "vega_signal": -636, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637350000}, {"instrument": "TSLA", "mid_signal": 715123, "gamma_signal": -165199, "vega_signal": -16112, "option_type": "P", "stock_price": 361.26, "utc_time": 1774637350000}, {"instrument": "TSLA", "mid_signal": 925407, "gamma_signal": 375716, "vega_signal": 37428, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637355000}, {"instrument": "TSLA", "mid_signal": 30973, "gamma_signal": -14165, "vega_signal": -1465, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637355000}, {"instrument": "TSLA", "mid_signal": -126599, "gamma_signal": -24622, "vega_signal": -2639, "option_type": "C", "stock_price": 361.37, "utc_time": 1774637360000}, {"instrument": "TSLA", "mid_signal": 57072, "gamma_signal": -26960, "vega_signal": -2886, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637360000}, {"instrument": "TSLA", "mid_signal": -1002064, "gamma_signal": -202089, "vega_signal": -20930, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637365000}, {"instrument": "TSLA", "mid_signal": -10722, "gamma_signal": 4977, "vega_signal": 526, "option_type": "P", "stock_price": 361.37, "utc_time": 1774637365000}, {"instrument": "TSLA", "mid_signal": -415729, "gamma_signal": -215571, "vega_signal": -21169, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637370000}, {"instrument": "TSLA", "mid_signal": -271738, "gamma_signal": 76747, "vega_signal": 7606, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637370000}, {"instrument": "TSLA", "mid_signal": 112057, "gamma_signal": 54419, "vega_signal": 5359, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637375000}, {"instrument": "TSLA", "mid_signal": 411695, "gamma_signal": -148045, "vega_signal": -14487, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637375000}, {"instrument": "TSLA", "mid_signal": 2505, "gamma_signal": 1957, "vega_signal": 202, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637380000}, {"instrument": "TSLA", "mid_signal": -10717, "gamma_signal": 4974, "vega_signal": 525, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637380000}, {"instrument": "TSLA", "mid_signal": 238194, "gamma_signal": -1596, "vega_signal": 294, "option_type": "C", "stock_price": 361.14, "utc_time": 1774637385000}, {"instrument": "TSLA", "mid_signal": -1434262, "gamma_signal": 452248, "vega_signal": 46233, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637385000}, {"instrument": "TSLA", "mid_signal": -509519, "gamma_signal": -331837, "vega_signal": -33784, "option_type": "C", "stock_price": 361.1, "utc_time": 1774637390000}, {"instrument": "TSLA", "mid_signal": -271218, "gamma_signal": 267136, "vega_signal": 27986, "option_type": "P", "stock_price": 361.1, "utc_time": 1774637390000}, {"instrument": "TSLA", "mid_signal": 1171312, "gamma_signal": 112124, "vega_signal": 13047, "option_type": "C", "stock_price": 361.12, "utc_time": 1774637395000}, {"instrument": "TSLA", "mid_signal": -2894139, "gamma_signal": 630249, "vega_signal": 64612, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637395000}, {"instrument": "TSLA", "mid_signal": -188757, "gamma_signal": -40376, "vega_signal": -4258, "option_type": "C", "stock_price": 361.12, "utc_time": 1774637400000}, {"instrument": "TSLA", "mid_signal": -598827, "gamma_signal": 88660, "vega_signal": 8592, "option_type": "P", "stock_price": 361.12, "utc_time": 1774637400000}, {"instrument": "TSLA", "mid_signal": 312036, "gamma_signal": 177145, "vega_signal": 17059, "option_type": "C", "stock_price": 361.22, "utc_time": 1774637405000}, {"instrument": "TSLA", "mid_signal": 723493, "gamma_signal": -77321, "vega_signal": -8298, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637405000}, {"instrument": "TSLA", "mid_signal": -5778, "gamma_signal": 124386, "vega_signal": 11556, "option_type": "C", "stock_price": 361.18, "utc_time": 1774637410000}, {"instrument": "TSLA", "mid_signal": -311037, "gamma_signal": -18060, "vega_signal": -1692, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637410000}, {"instrument": "TSLA", "mid_signal": -1643535, "gamma_signal": -269867, "vega_signal": -28714, "option_type": "C", "stock_price": 361.175, "utc_time": 1774637415000}, {"instrument": "TSLA", "mid_signal": 111419, "gamma_signal": 217, "vega_signal": 84, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637415000}, {"instrument": "TSLA", "mid_signal": -346291, "gamma_signal": -182552, "vega_signal": -17548, "option_type": "C", "stock_price": 361.1, "utc_time": 1774637420000}, {"instrument": "TSLA", "mid_signal": -100896, "gamma_signal": -2363, "vega_signal": -168, "option_type": "P", "stock_price": 361.1, "utc_time": 1774637420000}, {"instrument": "TSLA", "mid_signal": 264872, "gamma_signal": 36266, "vega_signal": 3425, "option_type": "C", "stock_price": 361.09, "utc_time": 1774637425000}, {"instrument": "TSLA", "mid_signal": 16377, "gamma_signal": -13440, "vega_signal": -1373, "option_type": "P", "stock_price": 361.09, "utc_time": 1774637425000}, {"instrument": "TSLA", "mid_signal": -86107, "gamma_signal": -57013, "vega_signal": -6137, "option_type": "C", "stock_price": 361.11, "utc_time": 1774637430000}, {"instrument": "TSLA", "mid_signal": -445798, "gamma_signal": 195095, "vega_signal": 20037, "option_type": "P", "stock_price": 361.11, "utc_time": 1774637430000}, {"instrument": "TSLA", "mid_signal": -390330, "gamma_signal": -199288, "vega_signal": -18843, "option_type": "C", "stock_price": 361.19, "utc_time": 1774637435000}, {"instrument": "TSLA", "mid_signal": -180160, "gamma_signal": 155105, "vega_signal": 16241, "option_type": "P", "stock_price": 361.24, "utc_time": 1774637435000}, {"instrument": "TSLA", "mid_signal": 39148, "gamma_signal": 5148, "vega_signal": 568, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637440000}, {"instrument": "TSLA", "mid_signal": -25917, "gamma_signal": 5263, "vega_signal": 510, "option_type": "P", "stock_price": 361.24, "utc_time": 1774637440000}, {"instrument": "TSLA", "mid_signal": 661331, "gamma_signal": 323933, "vega_signal": 31646, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637445000}, {"instrument": "TSLA", "mid_signal": -275777, "gamma_signal": 125521, "vega_signal": 12902, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637445000}, {"instrument": "TSLA", "mid_signal": 325884, "gamma_signal": 168975, "vega_signal": 16608, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637450000}, {"instrument": "TSLA", "mid_signal": -7825, "gamma_signal": 3017, "vega_signal": 270, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637450000}, {"instrument": "TSLA", "mid_signal": -299739, "gamma_signal": -57652, "vega_signal": -6050, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637455000}, {"instrument": "TSLA", "mid_signal": -70378, "gamma_signal": 1187, "vega_signal": 178, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637455000}, {"instrument": "TSLA", "mid_signal": -607788, "gamma_signal": -116917, "vega_signal": -12090, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637460000}, {"instrument": "TSLA", "mid_signal": 317113, "gamma_signal": -82892, "vega_signal": -8058, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637460000}, {"instrument": "TSLA", "mid_signal": 503693, "gamma_signal": 102544, "vega_signal": 10550, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637465000}, {"instrument": "TSLA", "mid_signal": -127214, "gamma_signal": 27237, "vega_signal": 2582, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637465000}, {"instrument": "TSLA", "mid_signal": -14524, "gamma_signal": 369, "vega_signal": -8, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637470000}, {"instrument": "TSLA", "mid_signal": -3424, "gamma_signal": 2109, "vega_signal": 253, "option_type": "P", "stock_price": 361.22, "utc_time": 1774637470000}, {"instrument": "TSLA", "mid_signal": -801937, "gamma_signal": -341730, "vega_signal": -33026, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637475000}, {"instrument": "TSLA", "mid_signal": -3497202, "gamma_signal": 202449, "vega_signal": 19989, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637475000}, {"instrument": "TSLA", "mid_signal": -10623, "gamma_signal": -5473, "vega_signal": -516, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637480000}, {"instrument": "TSLA", "mid_signal": 349869, "gamma_signal": 4694, "vega_signal": 479, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637480000}, {"instrument": "TSLA", "mid_signal": -45520, "gamma_signal": -77463, "vega_signal": -6993, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637485000}, {"instrument": "TSLA", "mid_signal": 1192400, "gamma_signal": -241652, "vega_signal": -22702, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637485000}, {"instrument": "TSLA", "mid_signal": 103258, "gamma_signal": 7196, "vega_signal": 781, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637490000}, {"instrument": "TSLA", "mid_signal": -65357, "gamma_signal": 11265, "vega_signal": 1026, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637490000}, {"instrument": "TSLA", "mid_signal": 35774, "gamma_signal": 10579, "vega_signal": 1039, "option_type": "C", "stock_price": 361.22, "utc_time": 1774637495000}, {"instrument": "TSLA", "mid_signal": -36806, "gamma_signal": 12340, "vega_signal": 1697, "option_type": "P", "stock_price": 361.22, "utc_time": 1774637495000}, {"instrument": "TSLA", "mid_signal": -251454, "gamma_signal": -51040, "vega_signal": -5232, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637500000}, {"instrument": "TSLA", "mid_signal": -385032, "gamma_signal": 49427, "vega_signal": 5332, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637500000}, {"instrument": "TSLA", "mid_signal": -48844, "gamma_signal": -28972, "vega_signal": -2453, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637505000}, {"instrument": "TSLA", "mid_signal": -5489196, "gamma_signal": 2534034, "vega_signal": 260918, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637505000}, {"instrument": "TSLA", "mid_signal": -514017, "gamma_signal": -117582, "vega_signal": -11949, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637510000}, {"instrument": "TSLA", "mid_signal": -55030, "gamma_signal": 25427, "vega_signal": 2620, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637510000}, {"instrument": "TSLA", "mid_signal": 753105, "gamma_signal": 379780, "vega_signal": 35732, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637515000}, {"instrument": "TSLA", "mid_signal": -5833, "gamma_signal": 3825, "vega_signal": 537, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637515000}, {"instrument": "TSLA", "mid_signal": 117663, "gamma_signal": 7475, "vega_signal": 951, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637520000}, {"instrument": "TSLA", "mid_signal": 212990, "gamma_signal": -500327, "vega_signal": -50627, "option_type": "P", "stock_price": 361.15, "utc_time": 1774637520000}, {"instrument": "TSLA", "mid_signal": -114782, "gamma_signal": -25879, "vega_signal": -2621, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637525000}, {"instrument": "TSLA", "mid_signal": -1690995, "gamma_signal": 1017473, "vega_signal": 102808, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637525000}, {"instrument": "TSLA", "mid_signal": 632918, "gamma_signal": 325760, "vega_signal": 30612, "option_type": "C", "stock_price": 361.16, "utc_time": 1774637530000}, {"instrument": "TSLA", "mid_signal": 62940, "gamma_signal": -36037, "vega_signal": -3707, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637530000}, {"instrument": "TSLA", "mid_signal": -1360028, "gamma_signal": -189260, "vega_signal": -20320, "option_type": "C", "stock_price": 360.99, "utc_time": 1774637535000}, {"instrument": "TSLA", "mid_signal": -2169501, "gamma_signal": 460171, "vega_signal": 42876, "option_type": "P", "stock_price": 360.99, "utc_time": 1774637535000}, {"instrument": "TSLA", "mid_signal": 688227, "gamma_signal": 315356, "vega_signal": 28637, "option_type": "C", "stock_price": 361.01, "utc_time": 1774637540000}, {"instrument": "TSLA", "mid_signal": 136083, "gamma_signal": -50911, "vega_signal": -5616, "option_type": "P", "stock_price": 361.05, "utc_time": 1774637540000}, {"instrument": "TSLA", "mid_signal": -137668, "gamma_signal": -31189, "vega_signal": -3268, "option_type": "C", "stock_price": 361.01, "utc_time": 1774637545000}, {"instrument": "TSLA", "mid_signal": 261084, "gamma_signal": -114556, "vega_signal": -10937, "option_type": "P", "stock_price": 361.01, "utc_time": 1774637545000}, {"instrument": "TSLA", "mid_signal": 230673, "gamma_signal": 47408, "vega_signal": 4776, "option_type": "C", "stock_price": 361.09, "utc_time": 1774637550000}, {"instrument": "TSLA", "mid_signal": 400649, "gamma_signal": -95652, "vega_signal": -8924, "option_type": "P", "stock_price": 361.13, "utc_time": 1774637550000}, {"instrument": "TSLA", "mid_signal": -24896, "gamma_signal": -5031, "vega_signal": -521, "option_type": "C", "stock_price": 361.06, "utc_time": 1774637555000}, {"instrument": "TSLA", "mid_signal": -117870, "gamma_signal": 54595, "vega_signal": 5477, "option_type": "P", "stock_price": 361.06, "utc_time": 1774637555000}, {"instrument": "TSLA", "mid_signal": -85104, "gamma_signal": -11310, "vega_signal": -1256, "option_type": "C", "stock_price": 361.07, "utc_time": 1774637560000}, {"instrument": "TSLA", "mid_signal": 756253, "gamma_signal": -142427, "vega_signal": -12534, "option_type": "P", "stock_price": 361.07, "utc_time": 1774637560000}, {"instrument": "TSLA", "mid_signal": -3362686, "gamma_signal": -681113, "vega_signal": -70757, "option_type": "C", "stock_price": 361.16, "utc_time": 1774637565000}, {"instrument": "TSLA", "mid_signal": 140590, "gamma_signal": -16349, "vega_signal": -1654, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637565000}, {"instrument": "TSLA", "mid_signal": -49824, "gamma_signal": -10092, "vega_signal": -1048, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637570000}, {"instrument": "TSLA", "mid_signal": -2905, "gamma_signal": -8875, "vega_signal": -520, "option_type": "C", "stock_price": 361.13, "utc_time": 1774637575000}, {"instrument": "TSLA", "mid_signal": 14399, "gamma_signal": -7266, "vega_signal": -769, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637575000}, {"instrument": "TSLA", "mid_signal": 144455, "gamma_signal": 42441, "vega_signal": 4275, "option_type": "C", "stock_price": 361.135, "utc_time": 1774637580000}, {"instrument": "TSLA", "mid_signal": 1146971, "gamma_signal": -78923, "vega_signal": -7187, "option_type": "P", "stock_price": 361.15, "utc_time": 1774637580000}, {"instrument": "TSLA", "mid_signal": 375457, "gamma_signal": 177486, "vega_signal": 16960, "option_type": "C", "stock_price": 361, "utc_time": 1774637585000}, {"instrument": "TSLA", "mid_signal": -662534, "gamma_signal": 72994, "vega_signal": 7793, "option_type": "P", "stock_price": 360.98, "utc_time": 1774637585000}, {"instrument": "TSLA", "mid_signal": -9142760, "gamma_signal": -3539951, "vega_signal": -340150, "option_type": "C", "stock_price": 360.95, "utc_time": 1774637590000}, {"instrument": "TSLA", "mid_signal": -795630, "gamma_signal": 235760, "vega_signal": 22815, "option_type": "P", "stock_price": 360.95, "utc_time": 1774637590000}, {"instrument": "TSLA", "mid_signal": -1789770, "gamma_signal": -615218, "vega_signal": -59838, "option_type": "C", "stock_price": 360.88, "utc_time": 1774637595000}, {"instrument": "TSLA", "mid_signal": -10333187, "gamma_signal": 2370940, "vega_signal": 220523, "option_type": "P", "stock_price": 360.88, "utc_time": 1774637595000}, {"instrument": "TSLA", "mid_signal": -2547823, "gamma_signal": -513425, "vega_signal": -53461, "option_type": "C", "stock_price": 360.74, "utc_time": 1774637600000}, {"instrument": "TSLA", "mid_signal": -3783300, "gamma_signal": 269974, "vega_signal": 25108, "option_type": "P", "stock_price": 360.74, "utc_time": 1774637600000}, {"instrument": "TSLA", "mid_signal": 13521, "gamma_signal": 6950, "vega_signal": 601, "option_type": "C", "stock_price": 360.82, "utc_time": 1774637605000}, {"instrument": "TSLA", "mid_signal": 4113633, "gamma_signal": -1214940, "vega_signal": -120832, "option_type": "P", "stock_price": 360.82, "utc_time": 1774637605000}, {"instrument": "TSLA", "mid_signal": -37629, "gamma_signal": 25838, "vega_signal": 2753, "option_type": "C", "stock_price": 360.82, "utc_time": 1774637610000}, {"instrument": "TSLA", "mid_signal": -4389228, "gamma_signal": 1687533, "vega_signal": 164633, "option_type": "P", "stock_price": 360.82, "utc_time": 1774637610000}, {"instrument": "TSLA", "mid_signal": -936025, "gamma_signal": -457544, "vega_signal": -42052, "option_type": "C", "stock_price": 360.72, "utc_time": 1774637615000}, {"instrument": "TSLA", "mid_signal": -1099647, "gamma_signal": 170436, "vega_signal": 15519, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637615000}, {"instrument": "TSLA", "mid_signal": -250047, "gamma_signal": -95620, "vega_signal": -10680, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637620000}, {"instrument": "TSLA", "mid_signal": -133662, "gamma_signal": 122004, "vega_signal": 12386, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637620000}, {"instrument": "TSLA", "mid_signal": -271089, "gamma_signal": -93143, "vega_signal": -8737, "option_type": "C", "stock_price": 360.615, "utc_time": 1774637625000}, {"instrument": "TSLA", "mid_signal": 8493843, "gamma_signal": -3237939, "vega_signal": -313121, "option_type": "P", "stock_price": 360.615, "utc_time": 1774637625000}, {"instrument": "TSLA", "mid_signal": -105682, "gamma_signal": -70370, "vega_signal": -6710, "option_type": "C", "stock_price": 360.61, "utc_time": 1774637630000}, {"instrument": "TSLA", "mid_signal": 731812, "gamma_signal": 137055, "vega_signal": 13253, "option_type": "P", "stock_price": 360.61, "utc_time": 1774637630000}, {"instrument": "TSLA", "mid_signal": -243211, "gamma_signal": -63565, "vega_signal": -6400, "option_type": "C", "stock_price": 360.72, "utc_time": 1774637635000}, {"instrument": "TSLA", "mid_signal": 414733, "gamma_signal": 239, "vega_signal": -232, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637635000}, {"instrument": "TSLA", "mid_signal": -230681, "gamma_signal": -83943, "vega_signal": -8084, "option_type": "C", "stock_price": 360.81, "utc_time": 1774637640000}, {"instrument": "TSLA", "mid_signal": 54895, "gamma_signal": 105981, "vega_signal": 16707, "option_type": "P", "stock_price": 360.78, "utc_time": 1774637640000}, {"instrument": "TSLA", "mid_signal": 328622, "gamma_signal": 110998, "vega_signal": 10447, "option_type": "C", "stock_price": 360.93, "utc_time": 1774637645000}, {"instrument": "TSLA", "mid_signal": -461853, "gamma_signal": 68202, "vega_signal": 5805, "option_type": "P", "stock_price": 360.93, "utc_time": 1774637645000}, {"instrument": "TSLA", "mid_signal": 230267, "gamma_signal": 53507, "vega_signal": 4997, "option_type": "C", "stock_price": 360.81, "utc_time": 1774637650000}, {"instrument": "TSLA", "mid_signal": 194280, "gamma_signal": -107253, "vega_signal": -10866, "option_type": "P", "stock_price": 360.81, "utc_time": 1774637650000}, {"instrument": "TSLA", "mid_signal": -388545, "gamma_signal": -264720, "vega_signal": -24032, "option_type": "C", "stock_price": 360.79, "utc_time": 1774637655000}, {"instrument": "TSLA", "mid_signal": -802354, "gamma_signal": -36007, "vega_signal": -3941, "option_type": "P", "stock_price": 360.79, "utc_time": 1774637655000}, {"instrument": "TSLA", "mid_signal": 568264, "gamma_signal": 337386, "vega_signal": 30571, "option_type": "C", "stock_price": 360.85, "utc_time": 1774637660000}, {"instrument": "TSLA", "mid_signal": -45023, "gamma_signal": 28466, "vega_signal": 2931, "option_type": "P", "stock_price": 360.85, "utc_time": 1774637660000}, {"instrument": "TSLA", "mid_signal": 130179, "gamma_signal": 34739, "vega_signal": 3292, "option_type": "C", "stock_price": 360.88, "utc_time": 1774637665000}, {"instrument": "TSLA", "mid_signal": -103617, "gamma_signal": 41258, "vega_signal": 4283, "option_type": "P", "stock_price": 360.88, "utc_time": 1774637665000}, {"instrument": "TSLA", "mid_signal": 1047096, "gamma_signal": 221768, "vega_signal": 21426, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637670000}, {"instrument": "TSLA", "mid_signal": 38719, "gamma_signal": -16833, "vega_signal": -1634, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637670000}, {"instrument": "TSLA", "mid_signal": -362505, "gamma_signal": -113503, "vega_signal": -10785, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637675000}, {"instrument": "TSLA", "mid_signal": -227163, "gamma_signal": 55174, "vega_signal": 5109, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637675000}, {"instrument": "TSLA", "mid_signal": 115656, "gamma_signal": 73012, "vega_signal": 6842, "option_type": "C", "stock_price": 360.84, "utc_time": 1774637680000}, {"instrument": "TSLA", "mid_signal": 1645477, "gamma_signal": -726897, "vega_signal": -70299, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637680000}, {"instrument": "TSLA", "mid_signal": -23209, "gamma_signal": -5755, "vega_signal": -542, "option_type": "C", "stock_price": 360.79, "utc_time": 1774637685000}, {"instrument": "TSLA", "mid_signal": -73360, "gamma_signal": 42720, "vega_signal": 4688, "option_type": "P", "stock_price": 360.79, "utc_time": 1774637685000}, {"instrument": "TSLA", "mid_signal": -1181313, "gamma_signal": -286946, "vega_signal": -27021, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637690000}, {"instrument": "TSLA", "mid_signal": -287745, "gamma_signal": 97486, "vega_signal": 9256, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637690000}, {"instrument": "TSLA", "mid_signal": 47612, "gamma_signal": 41729, "vega_signal": 4061, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637695000}, {"instrument": "TSLA", "mid_signal": 1788330, "gamma_signal": -596296, "vega_signal": -56785, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637695000}, {"instrument": "TSLA", "mid_signal": -39675, "gamma_signal": -46409, "vega_signal": -3997, "option_type": "C", "stock_price": 360.59, "utc_time": 1774637700000}, {"instrument": "TSLA", "mid_signal": -2599234, "gamma_signal": 1128699, "vega_signal": 109558, "option_type": "P", "stock_price": 360.59, "utc_time": 1774637700000}, {"instrument": "TSLA", "mid_signal": -216376, "gamma_signal": -60731, "vega_signal": -5792, "option_type": "C", "stock_price": 360.64, "utc_time": 1774637705000}, {"instrument": "TSLA", "mid_signal": 406996, "gamma_signal": -5217, "vega_signal": -2059, "option_type": "P", "stock_price": 360.64, "utc_time": 1774637705000}, {"instrument": "TSLA", "mid_signal": 751537, "gamma_signal": 125860, "vega_signal": 11812, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637710000}, {"instrument": "TSLA", "mid_signal": 74867, "gamma_signal": 129337, "vega_signal": 12602, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637710000}, {"instrument": "TSLA", "mid_signal": 11496, "gamma_signal": -4461, "vega_signal": -465, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637715000}, {"instrument": "TSLA", "mid_signal": 2243508, "gamma_signal": -929663, "vega_signal": -89679, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637715000}, {"instrument": "TSLA", "mid_signal": -497665, "gamma_signal": -224790, "vega_signal": -20287, "option_type": "C", "stock_price": 360.56, "utc_time": 1774637720000}, {"instrument": "TSLA", "mid_signal": -608810, "gamma_signal": 157324, "vega_signal": 14690, "option_type": "P", "stock_price": 360.55, "utc_time": 1774637720000}, {"instrument": "TSLA", "mid_signal": -446395, "gamma_signal": -190976, "vega_signal": -17364, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637725000}, {"instrument": "TSLA", "mid_signal": -7711671, "gamma_signal": 1579810, "vega_signal": 143221, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637725000}, {"instrument": "TSLA", "mid_signal": -2472313, "gamma_signal": -423593, "vega_signal": -42066, "option_type": "C", "stock_price": 360.44, "utc_time": 1774637730000}, {"instrument": "TSLA", "mid_signal": -166169, "gamma_signal": 64366, "vega_signal": 6492, "option_type": "P", "stock_price": 360.44, "utc_time": 1774637730000}, {"instrument": "TSLA", "mid_signal": 726135, "gamma_signal": 417863, "vega_signal": 37012, "option_type": "C", "stock_price": 360.52, "utc_time": 1774637735000}, {"instrument": "TSLA", "mid_signal": 678522, "gamma_signal": -408961, "vega_signal": -45017, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637735000}, {"instrument": "TSLA", "mid_signal": 242532, "gamma_signal": 173478, "vega_signal": 17069, "option_type": "C", "stock_price": 360.46, "utc_time": 1774637740000}, {"instrument": "TSLA", "mid_signal": 4632545, "gamma_signal": -2100805, "vega_signal": -202906, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637740000}, {"instrument": "TSLA", "mid_signal": 264464, "gamma_signal": 93110, "vega_signal": 8942, "option_type": "C", "stock_price": 360.53, "utc_time": 1774637745000}, {"instrument": "TSLA", "mid_signal": 1501510, "gamma_signal": -209315, "vega_signal": -20345, "option_type": "P", "stock_price": 360.53, "utc_time": 1774637745000}, {"instrument": "TSLA", "mid_signal": -123852, "gamma_signal": -74162, "vega_signal": -6604, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637750000}, {"instrument": "TSLA", "mid_signal": 690040, "gamma_signal": 8972, "vega_signal": 911, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637750000}, {"instrument": "TSLA", "mid_signal": 1372392, "gamma_signal": 356536, "vega_signal": 33742, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637755000}, {"instrument": "TSLA", "mid_signal": -1240668, "gamma_signal": 139636, "vega_signal": 12338, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637755000}, {"instrument": "TSLA", "mid_signal": 39062, "gamma_signal": 19656, "vega_signal": 1895, "option_type": "C", "stock_price": 360.5, "utc_time": 1774637760000}, {"instrument": "TSLA", "mid_signal": -284544, "gamma_signal": -38123, "vega_signal": -3508, "option_type": "P", "stock_price": 360.5, "utc_time": 1774637760000}, {"instrument": "TSLA", "mid_signal": -111001, "gamma_signal": -28144, "vega_signal": -2700, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637765000}, {"instrument": "TSLA", "mid_signal": -1968527, "gamma_signal": 333326, "vega_signal": 30219, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637765000}, {"instrument": "TSLA", "mid_signal": 145666, "gamma_signal": 8300, "vega_signal": -1373, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637770000}, {"instrument": "TSLA", "mid_signal": -23534, "gamma_signal": 22359, "vega_signal": 2965, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637770000}, {"instrument": "TSLA", "mid_signal": 51736, "gamma_signal": 24376, "vega_signal": 2183, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637775000}, {"instrument": "TSLA", "mid_signal": 614844, "gamma_signal": -233036, "vega_signal": -21292, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637775000}, {"instrument": "TSLA", "mid_signal": -3847090, "gamma_signal": -1175500, "vega_signal": -109206, "option_type": "C", "stock_price": 360.35, "utc_time": 1774637780000}, {"instrument": "TSLA", "mid_signal": -3554682, "gamma_signal": 1387463, "vega_signal": 127448, "option_type": "P", "stock_price": 360.35, "utc_time": 1774637780000}, {"instrument": "TSLA", "mid_signal": -138046, "gamma_signal": -27449, "vega_signal": -3524, "option_type": "C", "stock_price": 360.33, "utc_time": 1774637785000}, {"instrument": "TSLA", "mid_signal": -5436236, "gamma_signal": 2328133, "vega_signal": 214300, "option_type": "P", "stock_price": 360.33, "utc_time": 1774637785000}, {"instrument": "TSLA", "mid_signal": -830867, "gamma_signal": -171462, "vega_signal": -17006, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637790000}, {"instrument": "TSLA", "mid_signal": -80631, "gamma_signal": 4855, "vega_signal": 703, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637790000}, {"instrument": "TSLA", "mid_signal": 167846, "gamma_signal": 64638, "vega_signal": 5833, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637795000}, {"instrument": "TSLA", "mid_signal": -1745825, "gamma_signal": 796881, "vega_signal": 90869, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637795000}, {"instrument": "TSLA", "mid_signal": 669940, "gamma_signal": 209434, "vega_signal": 18032, "option_type": "C", "stock_price": 360.49, "utc_time": 1774637800000}, {"instrument": "TSLA", "mid_signal": 299144, "gamma_signal": -111341, "vega_signal": -10098, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637800000}, {"instrument": "TSLA", "mid_signal": -38996, "gamma_signal": -10755, "vega_signal": -729, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637805000}, {"instrument": "TSLA", "mid_signal": 253997, "gamma_signal": -46943, "vega_signal": -3961, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637805000}, {"instrument": "TSLA", "mid_signal": 132704, "gamma_signal": 43086, "vega_signal": 3973, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637810000}, {"instrument": "TSLA", "mid_signal": -27734, "gamma_signal": 11915, "vega_signal": 1097, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637810000}, {"instrument": "TSLA", "mid_signal": -1038409, "gamma_signal": -134770, "vega_signal": -12932, "option_type": "C", "stock_price": 360.49, "utc_time": 1774637815000}, {"instrument": "TSLA", "mid_signal": -18101, "gamma_signal": 8599, "vega_signal": 831, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637815000}, {"instrument": "TSLA", "mid_signal": 125744, "gamma_signal": 62678, "vega_signal": 5593, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637820000}, {"instrument": "TSLA", "mid_signal": 1188963, "gamma_signal": -499293, "vega_signal": -45406, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637820000}, {"instrument": "TSLA", "mid_signal": -1107624, "gamma_signal": -302255, "vega_signal": -28372, "option_type": "C", "stock_price": 360.61, "utc_time": 1774637825000}, {"instrument": "TSLA", "mid_signal": -56753, "gamma_signal": -18207, "vega_signal": -2375, "option_type": "P", "stock_price": 360.61, "utc_time": 1774637825000}, {"instrument": "TSLA", "mid_signal": 861036, "gamma_signal": 271839, "vega_signal": 24973, "option_type": "C", "stock_price": 360.67, "utc_time": 1774637830000}, {"instrument": "TSLA", "mid_signal": -35868, "gamma_signal": 84745, "vega_signal": 7626, "option_type": "P", "stock_price": 360.67, "utc_time": 1774637830000}, {"instrument": "TSLA", "mid_signal": 88836, "gamma_signal": 16702, "vega_signal": 1560, "option_type": "C", "stock_price": 360.7, "utc_time": 1774637835000}, {"instrument": "TSLA", "mid_signal": 177431, "gamma_signal": -7217, "vega_signal": -773, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637835000}, {"instrument": "TSLA", "mid_signal": -1936792, "gamma_signal": -621907, "vega_signal": -55045, "option_type": "C", "stock_price": 360.73, "utc_time": 1774637840000}, {"instrument": "TSLA", "mid_signal": 1458902, "gamma_signal": -233771, "vega_signal": -20394, "option_type": "P", "stock_price": 360.74, "utc_time": 1774637840000}, {"instrument": "TSLA", "mid_signal": 1891404, "gamma_signal": 158855, "vega_signal": 16686, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637845000}, {"instrument": "TSLA", "mid_signal": 480414, "gamma_signal": -230098, "vega_signal": -26373, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637845000}, {"instrument": "TSLA", "mid_signal": 581681, "gamma_signal": 198805, "vega_signal": 17568, "option_type": "C", "stock_price": 360.805, "utc_time": 1774637850000}, {"instrument": "TSLA", "mid_signal": -33828, "gamma_signal": -6907, "vega_signal": -689, "option_type": "P", "stock_price": 360.805, "utc_time": 1774637850000}, {"instrument": "TSLA", "mid_signal": 71940, "gamma_signal": 2542, "vega_signal": 367, "option_type": "C", "stock_price": 360.84, "utc_time": 1774637855000}, {"instrument": "TSLA", "mid_signal": 279835, "gamma_signal": 11443, "vega_signal": 1310, "option_type": "P", "stock_price": 360.84, "utc_time": 1774637855000}, {"instrument": "TSLA", "mid_signal": -1022361, "gamma_signal": -304799, "vega_signal": -27169, "option_type": "C", "stock_price": 360.85, "utc_time": 1774637860000}, {"instrument": "TSLA", "mid_signal": -17571, "gamma_signal": -8686, "vega_signal": -820, "option_type": "P", "stock_price": 360.86, "utc_time": 1774637860000}, {"instrument": "TSLA", "mid_signal": -21928, "gamma_signal": 14850, "vega_signal": 1491, "option_type": "C", "stock_price": 360.67, "utc_time": 1774637865000}, {"instrument": "TSLA", "mid_signal": -195943, "gamma_signal": 47416, "vega_signal": 4522, "option_type": "P", "stock_price": 360.7, "utc_time": 1774637865000}, {"instrument": "TSLA", "mid_signal": 189344, "gamma_signal": 116042, "vega_signal": 9909, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637870000}, {"instrument": "TSLA", "mid_signal": -640192, "gamma_signal": 83435, "vega_signal": 7402, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637870000}, {"instrument": "TSLA", "mid_signal": 437061, "gamma_signal": 119896, "vega_signal": 10755, "option_type": "C", "stock_price": 360.685, "utc_time": 1774637875000}, {"instrument": "TSLA", "mid_signal": 359638, "gamma_signal": -75666, "vega_signal": -6702, "option_type": "P", "stock_price": 360.66, "utc_time": 1774637875000}, {"instrument": "TSLA", "mid_signal": -110109, "gamma_signal": -30683, "vega_signal": -2767, "option_type": "C", "stock_price": 360.65, "utc_time": 1774637880000}, {"instrument": "TSLA", "mid_signal": 3385997, "gamma_signal": -112112, "vega_signal": -11212, "option_type": "P", "stock_price": 360.65, "utc_time": 1774637880000}, {"instrument": "TSLA", "mid_signal": -351524, "gamma_signal": 176841, "vega_signal": 13697, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637885000}, {"instrument": "TSLA", "mid_signal": -770481, "gamma_signal": 177436, "vega_signal": 15760, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637885000}, {"instrument": "TSLA", "mid_signal": -123325, "gamma_signal": -41039, "vega_signal": -3633, "option_type": "C", "stock_price": 360.52, "utc_time": 1774637890000}, {"instrument": "TSLA", "mid_signal": 1683175, "gamma_signal": -254343, "vega_signal": -22330, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637890000}, {"instrument": "TSLA", "mid_signal": 330224, "gamma_signal": 96319, "vega_signal": 8555, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637895000}, {"instrument": "TSLA", "mid_signal": -916293, "gamma_signal": 137546, "vega_signal": 11190, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637895000}, {"instrument": "TSLA", "mid_signal": 43906, "gamma_signal": 3127, "vega_signal": 24, "option_type": "C", "stock_price": 360.49, "utc_time": 1774637900000}, {"instrument": "TSLA", "mid_signal": 1488914, "gamma_signal": -637787, "vega_signal": -55975, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637900000}, {"instrument": "TSLA", "mid_signal": -79706, "gamma_signal": -20016, "vega_signal": -1808, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637905000}, {"instrument": "TSLA", "mid_signal": 311011, "gamma_signal": -51198, "vega_signal": -4212, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637905000}, {"instrument": "TSLA", "mid_signal": -28187, "gamma_signal": -10604, "vega_signal": -920, "option_type": "C", "stock_price": 360.56, "utc_time": 1774637910000}, {"instrument": "TSLA", "mid_signal": -115228, "gamma_signal": 18872, "vega_signal": 1654, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637910000}, {"instrument": "TSLA", "mid_signal": -33784, "gamma_signal": -127332, "vega_signal": -10437, "option_type": "C", "stock_price": 360.55, "utc_time": 1774637915000}, {"instrument": "TSLA", "mid_signal": 107807, "gamma_signal": -670, "vega_signal": -43, "option_type": "P", "stock_price": 360.56, "utc_time": 1774637915000}, {"instrument": "TSLA", "mid_signal": -8006, "gamma_signal": 3197, "vega_signal": 216, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637920000}, {"instrument": "TSLA", "mid_signal": 158634, "gamma_signal": -68460, "vega_signal": -5994, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637920000}, {"instrument": "TSLA", "mid_signal": 415866, "gamma_signal": 104029, "vega_signal": 6920, "option_type": "C", "stock_price": 360.63, "utc_time": 1774637925000}, {"instrument": "TSLA", "mid_signal": -112514, "gamma_signal": 2749, "vega_signal": 282, "option_type": "P", "stock_price": 360.63, "utc_time": 1774637925000}, {"instrument": "TSLA", "mid_signal": -410069, "gamma_signal": -116375, "vega_signal": -10366, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637930000}, {"instrument": "TSLA", "mid_signal": 1339151, "gamma_signal": -162685, "vega_signal": -12889, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637930000}, {"instrument": "TSLA", "mid_signal": -20491, "gamma_signal": -13892, "vega_signal": -1192, "option_type": "C", "stock_price": 360.66, "utc_time": 1774637935000}, {"instrument": "TSLA", "mid_signal": -302921, "gamma_signal": 130729, "vega_signal": 11445, "option_type": "P", "stock_price": 360.67, "utc_time": 1774637935000}, {"instrument": "TSLA", "mid_signal": 54639, "gamma_signal": 28530, "vega_signal": 2418, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637940000}, {"instrument": "TSLA", "mid_signal": -30482, "gamma_signal": -3452, "vega_signal": -356, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637940000}, {"instrument": "TSLA", "mid_signal": -8119, "gamma_signal": -5746, "vega_signal": -500, "option_type": "C", "stock_price": 360.59, "utc_time": 1774637945000}, {"instrument": "TSLA", "mid_signal": 128455, "gamma_signal": -77786, "vega_signal": -7146, "option_type": "P", "stock_price": 360.59, "utc_time": 1774637945000}, {"instrument": "TSLA", "mid_signal": 356411, "gamma_signal": 241493, "vega_signal": 20159, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637950000}, {"instrument": "TSLA", "mid_signal": 725425, "gamma_signal": -313948, "vega_signal": -27527, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637950000}, {"instrument": "TSLA", "mid_signal": 11129, "gamma_signal": 8381, "vega_signal": 716, "option_type": "C", "stock_price": 360.63, "utc_time": 1774637955000}, {"instrument": "TSLA", "mid_signal": 144220, "gamma_signal": -62240, "vega_signal": -5449, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637955000}, {"instrument": "TSLA", "mid_signal": 29283, "gamma_signal": 20052, "vega_signal": 1657, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637960000}, {"instrument": "TSLA", "mid_signal": -502725, "gamma_signal": 100250, "vega_signal": 8532, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637960000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637965000}, {"instrument": "TSLA", "mid_signal": 1735574, "gamma_signal": -360511, "vega_signal": -30753, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637970000}, {"instrument": "TSLA", "mid_signal": -256994, "gamma_signal": -60599, "vega_signal": -5122, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637970000}, {"instrument": "TSLA", "mid_signal": 59923, "gamma_signal": 37044, "vega_signal": 3450, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637975000}, {"instrument": "TSLA", "mid_signal": 230175, "gamma_signal": -29803, "vega_signal": -2626, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637975000}, {"instrument": "TSLA", "mid_signal": 440309, "gamma_signal": 162645, "vega_signal": 13769, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637980000}, {"instrument": "TSLA", "mid_signal": 76518, "gamma_signal": -19359, "vega_signal": -1702, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637980000}, {"instrument": "TSLA", "mid_signal": -299831, "gamma_signal": -123132, "vega_signal": -10329, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637985000}, {"instrument": "TSLA", "mid_signal": 82937, "gamma_signal": 8067, "vega_signal": 776, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637985000}, {"instrument": "TSLA", "mid_signal": 234343, "gamma_signal": 68646, "vega_signal": 5561, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637990000}, {"instrument": "TSLA", "mid_signal": 6365, "gamma_signal": -7035, "vega_signal": -799, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637990000}, {"instrument": "TSLA", "mid_signal": -7521, "gamma_signal": -5148, "vega_signal": -439, "option_type": "C", "stock_price": 360.72, "utc_time": 1774637995000}, {"instrument": "TSLA", "mid_signal": -440017, "gamma_signal": 86974, "vega_signal": 7364, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637995000}, {"instrument": "TSLA", "mid_signal": -3696947, "gamma_signal": -1038031, "vega_signal": -88732, "option_type": "C", "stock_price": 360.8, "utc_time": 1774638000000}, {"instrument": "TSLA", "mid_signal": -1186891, "gamma_signal": 525437, "vega_signal": 46012, "option_type": "P", "stock_price": 360.8, "utc_time": 1774638000000}, {"instrument": "TSLA", "mid_signal": -270534, "gamma_signal": -256441, "vega_signal": -20608, "option_type": "C", "stock_price": 360.77, "utc_time": 1774638005000}, {"instrument": "TSLA", "mid_signal": 708017, "gamma_signal": -143007, "vega_signal": -12214, "option_type": "P", "stock_price": 360.77, "utc_time": 1774638005000}, {"instrument": "TSLA", "mid_signal": -179104, "gamma_signal": -102838, "vega_signal": -8676, "option_type": "C", "stock_price": 360.85, "utc_time": 1774638010000}, {"instrument": "TSLA", "mid_signal": 288211, "gamma_signal": -89064, "vega_signal": -8096, "option_type": "P", "stock_price": 360.81, "utc_time": 1774638010000}, {"instrument": "TSLA", "mid_signal": 285427, "gamma_signal": -47721, "vega_signal": -3767, "option_type": "C", "stock_price": 360.83, "utc_time": 1774638015000}, {"instrument": "TSLA", "mid_signal": 18342, "gamma_signal": -49657, "vega_signal": -4354, "option_type": "P", "stock_price": 360.83, "utc_time": 1774638015000}, {"instrument": "TSLA", "mid_signal": 190589, "gamma_signal": 35590, "vega_signal": 3240, "option_type": "C", "stock_price": 360.76, "utc_time": 1774638020000}, {"instrument": "TSLA", "mid_signal": -72523, "gamma_signal": 15731, "vega_signal": 1619, "option_type": "P", "stock_price": 360.77, "utc_time": 1774638020000}, {"instrument": "TSLA", "mid_signal": 1242900, "gamma_signal": 496632, "vega_signal": 41884, "option_type": "C", "stock_price": 360.62, "utc_time": 1774638025000}, {"instrument": "TSLA", "mid_signal": -25106, "gamma_signal": 2422, "vega_signal": 131, "option_type": "P", "stock_price": 360.62, "utc_time": 1774638025000}, {"instrument": "TSLA", "mid_signal": 122709, "gamma_signal": -52827, "vega_signal": -4137, "option_type": "C", "stock_price": 360.58, "utc_time": 1774638030000}, {"instrument": "TSLA", "mid_signal": -297760, "gamma_signal": 29923, "vega_signal": 2519, "option_type": "P", "stock_price": 360.58, "utc_time": 1774638030000}, {"instrument": "TSLA", "mid_signal": 436994, "gamma_signal": 60993, "vega_signal": 5431, "option_type": "C", "stock_price": 360.52, "utc_time": 1774638035000}, {"instrument": "TSLA", "mid_signal": -136749, "gamma_signal": 62353, "vega_signal": 5009, "option_type": "P", "stock_price": 360.54, "utc_time": 1774638035000}, {"instrument": "TSLA", "mid_signal": 411015, "gamma_signal": 181089, "vega_signal": 15247, "option_type": "C", "stock_price": 360.58, "utc_time": 1774638040000}, {"instrument": "TSLA", "mid_signal": 173294, "gamma_signal": 114860, "vega_signal": 10265, "option_type": "P", "stock_price": 360.61, "utc_time": 1774638040000}, {"instrument": "TSLA", "mid_signal": 2036449, "gamma_signal": 539585, "vega_signal": 47171, "option_type": "C", "stock_price": 360.47, "utc_time": 1774638045000}, {"instrument": "TSLA", "mid_signal": -2916083, "gamma_signal": 1043064, "vega_signal": 87991, "option_type": "P", "stock_price": 360.47, "utc_time": 1774638045000}, {"instrument": "TSLA", "mid_signal": -31226, "gamma_signal": 62991, "vega_signal": 4753, "option_type": "C", "stock_price": 360.54, "utc_time": 1774638050000}, {"instrument": "TSLA", "mid_signal": 254557, "gamma_signal": -116488, "vega_signal": -10138, "option_type": "P", "stock_price": 360.56, "utc_time": 1774638050000}, {"instrument": "TSLA", "mid_signal": 48031, "gamma_signal": 7334, "vega_signal": 829, "option_type": "C", "stock_price": 360.35, "utc_time": 1774638055000}, {"instrument": "TSLA", "mid_signal": -522098, "gamma_signal": 197302, "vega_signal": 19021, "option_type": "P", "stock_price": 360.355, "utc_time": 1774638055000}, {"instrument": "TSLA", "mid_signal": -631319, "gamma_signal": -176989, "vega_signal": -15746, "option_type": "C", "stock_price": 360.38, "utc_time": 1774638060000}, {"instrument": "TSLA", "mid_signal": -760857, "gamma_signal": 124307, "vega_signal": 11170, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638060000}, {"instrument": "TSLA", "mid_signal": -204656, "gamma_signal": -122582, "vega_signal": -11246, "option_type": "C", "stock_price": 360.44, "utc_time": 1774638065000}, {"instrument": "TSLA", "mid_signal": 465240, "gamma_signal": -70579, "vega_signal": -5180, "option_type": "P", "stock_price": 360.46, "utc_time": 1774638065000}, {"instrument": "TSLA", "mid_signal": 559306, "gamma_signal": 140523, "vega_signal": 12068, "option_type": "C", "stock_price": 360.44, "utc_time": 1774638070000}, {"instrument": "TSLA", "mid_signal": -616757, "gamma_signal": 207514, "vega_signal": 17562, "option_type": "P", "stock_price": 360.44, "utc_time": 1774638070000}, {"instrument": "TSLA", "mid_signal": -6185993, "gamma_signal": -3170946, "vega_signal": -262315, "option_type": "C", "stock_price": 360.32, "utc_time": 1774638075000}, {"instrument": "TSLA", "mid_signal": -4442229, "gamma_signal": 1917683, "vega_signal": 164293, "option_type": "P", "stock_price": 360.37, "utc_time": 1774638075000}, {"instrument": "TSLA", "mid_signal": 9637157, "gamma_signal": 7802491, "vega_signal": 633053, "option_type": "C", "stock_price": 360.32, "utc_time": 1774638080000}, {"instrument": "TSLA", "mid_signal": 587903, "gamma_signal": -238074, "vega_signal": -19929, "option_type": "P", "stock_price": 360.32, "utc_time": 1774638080000}, {"instrument": "TSLA", "mid_signal": -1643187, "gamma_signal": -115632, "vega_signal": -11419, "option_type": "C", "stock_price": 360.26, "utc_time": 1774638085000}, {"instrument": "TSLA", "mid_signal": -288298, "gamma_signal": -195439, "vega_signal": -17727, "option_type": "P", "stock_price": 360.26, "utc_time": 1774638085000}, {"instrument": "TSLA", "mid_signal": -72461, "gamma_signal": -11012, "vega_signal": -1026, "option_type": "C", "stock_price": 360.22, "utc_time": 1774638090000}, {"instrument": "TSLA", "mid_signal": 3659151, "gamma_signal": -1419316, "vega_signal": -117391, "option_type": "P", "stock_price": 360.22, "utc_time": 1774638090000}, {"instrument": "TSLA", "mid_signal": -386260, "gamma_signal": -387090, "vega_signal": -32770, "option_type": "C", "stock_price": 360.27, "utc_time": 1774638095000}, {"instrument": "TSLA", "mid_signal": 3012218, "gamma_signal": -1177417, "vega_signal": -98492, "option_type": "P", "stock_price": 360.27, "utc_time": 1774638095000}, {"instrument": "TSLA", "mid_signal": 2986658, "gamma_signal": 2099158, "vega_signal": 170986, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638100000}, {"instrument": "TSLA", "mid_signal": 1527424, "gamma_signal": -222408, "vega_signal": -16660, "option_type": "P", "stock_price": 360.26, "utc_time": 1774638100000}, {"instrument": "TSLA", "mid_signal": -560528, "gamma_signal": -243305, "vega_signal": -22012, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638105000}, {"instrument": "TSLA", "mid_signal": -79824, "gamma_signal": 81264, "vega_signal": 6837, "option_type": "P", "stock_price": 360.24, "utc_time": 1774638105000}, {"instrument": "TSLA", "mid_signal": -727424, "gamma_signal": -157415, "vega_signal": -13915, "option_type": "C", "stock_price": 360.33, "utc_time": 1774638110000}, {"instrument": "TSLA", "mid_signal": 1659675, "gamma_signal": -278467, "vega_signal": -24046, "option_type": "P", "stock_price": 360.33, "utc_time": 1774638110000}, {"instrument": "TSLA", "mid_signal": -250143, "gamma_signal": -85622, "vega_signal": -7469, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638115000}, {"instrument": "TSLA", "mid_signal": 869850, "gamma_signal": 11709, "vega_signal": 983, "option_type": "P", "stock_price": 360.38, "utc_time": 1774638115000}, {"instrument": "TSLA", "mid_signal": 248292, "gamma_signal": 173906, "vega_signal": 14184, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638120000}, {"instrument": "TSLA", "mid_signal": -859791, "gamma_signal": 94405, "vega_signal": 6974, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638120000}, {"instrument": "TSLA", "mid_signal": -253849, "gamma_signal": -87221, "vega_signal": -7054, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638125000}, {"instrument": "TSLA", "mid_signal": 715149, "gamma_signal": 1975, "vega_signal": 245, "option_type": "P", "stock_price": 360.37, "utc_time": 1774638125000}, {"instrument": "TSLA", "mid_signal": 3447437, "gamma_signal": 2002520, "vega_signal": 164108, "option_type": "C", "stock_price": 360.42, "utc_time": 1774638130000}, {"instrument": "TSLA", "mid_signal": -950330, "gamma_signal": 236861, "vega_signal": 19299, "option_type": "P", "stock_price": 360.42, "utc_time": 1774638130000}, {"instrument": "TSLA", "mid_signal": 89330, "gamma_signal": 13564, "vega_signal": 1166, "option_type": "C", "stock_price": 360.39, "utc_time": 1774638135000}, {"instrument": "TSLA", "mid_signal": 648697, "gamma_signal": -187915, "vega_signal": -15390, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638135000}, {"instrument": "TSLA", "mid_signal": 15919, "gamma_signal": 14144, "vega_signal": 1226, "option_type": "C", "stock_price": 360.31, "utc_time": 1774638140000}, {"instrument": "TSLA", "mid_signal": 421372, "gamma_signal": -84976, "vega_signal": -6631, "option_type": "P", "stock_price": 360.31, "utc_time": 1774638140000}, {"instrument": "TSLA", "mid_signal": -2829812, "gamma_signal": -2047168, "vega_signal": -164175, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638145000}, {"instrument": "TSLA", "mid_signal": -3003, "gamma_signal": 35977, "vega_signal": 2985, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638145000}, {"instrument": "TSLA", "mid_signal": -2201251, "gamma_signal": -669052, "vega_signal": -55864, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638150000}, {"instrument": "TSLA", "mid_signal": -494110, "gamma_signal": -5029, "vega_signal": -2259, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638150000}, {"instrument": "TSLA", "mid_signal": -2393543, "gamma_signal": -1715235, "vega_signal": -137573, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638155000}, {"instrument": "TSLA", "mid_signal": -1790552, "gamma_signal": 718165, "vega_signal": 58787, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638155000}, {"instrument": "TSLA", "mid_signal": -228658, "gamma_signal": -163420, "vega_signal": -13064, "option_type": "C", "stock_price": 360.23, "utc_time": 1774638160000}, {"instrument": "TSLA", "mid_signal": -244932, "gamma_signal": 50757, "vega_signal": 4092, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638160000}, {"instrument": "TSLA", "mid_signal": -437926, "gamma_signal": -296365, "vega_signal": -26119, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638165000}, {"instrument": "TSLA", "mid_signal": -325244, "gamma_signal": 101166, "vega_signal": 8347, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638165000}, {"instrument": "TSLA", "mid_signal": -2023353, "gamma_signal": -657940, "vega_signal": -54636, "option_type": "C", "stock_price": 360.11, "utc_time": 1774638170000}, {"instrument": "TSLA", "mid_signal": -13103592, "gamma_signal": 5433659, "vega_signal": 444651, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638170000}, {"instrument": "TSLA", "mid_signal": -1249241, "gamma_signal": -888334, "vega_signal": -71160, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638175000}, {"instrument": "TSLA", "mid_signal": 440317, "gamma_signal": 107025, "vega_signal": 23138, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638175000}, {"instrument": "TSLA", "mid_signal": -891612, "gamma_signal": -534826, "vega_signal": -45556, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638180000}, {"instrument": "TSLA", "mid_signal": -2887687, "gamma_signal": 1668013, "vega_signal": 157913, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638180000}, {"instrument": "TSLA", "mid_signal": -164366, "gamma_signal": -46976, "vega_signal": -3921, "option_type": "C", "stock_price": 360.15, "utc_time": 1774638185000}, {"instrument": "TSLA", "mid_signal": 643282, "gamma_signal": -163282, "vega_signal": -12313, "option_type": "P", "stock_price": 360.17, "utc_time": 1774638185000}, {"instrument": "TSLA", "mid_signal": -28343, "gamma_signal": -28047, "vega_signal": -2194, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638190000}, {"instrument": "TSLA", "mid_signal": 944977, "gamma_signal": -128169, "vega_signal": -10376, "option_type": "P", "stock_price": 360.21, "utc_time": 1774638190000}, {"instrument": "TSLA", "mid_signal": 6001, "gamma_signal": 4382, "vega_signal": 360, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638195000}, {"instrument": "TSLA", "mid_signal": -149438, "gamma_signal": 115818, "vega_signal": 9583, "option_type": "P", "stock_price": 360.16, "utc_time": 1774638195000}, {"instrument": "TSLA", "mid_signal": -127806, "gamma_signal": -63067, "vega_signal": -4837, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638200000}, {"instrument": "TSLA", "mid_signal": 864656, "gamma_signal": -348541, "vega_signal": -28229, "option_type": "P", "stock_price": 360.12, "utc_time": 1774638200000}, {"instrument": "TSLA", "mid_signal": 55227, "gamma_signal": 27824, "vega_signal": 2343, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638205000}, {"instrument": "TSLA", "mid_signal": -82959, "gamma_signal": 107366, "vega_signal": 11062, "option_type": "P", "stock_price": 360.12, "utc_time": 1774638205000}, {"instrument": "TSLA", "mid_signal": -347977, "gamma_signal": -104925, "vega_signal": -8497, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638210000}, {"instrument": "TSLA", "mid_signal": 4918869, "gamma_signal": -1459396, "vega_signal": -118200, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638210000}, {"instrument": "TSLA", "mid_signal": -56682, "gamma_signal": -18196, "vega_signal": -1442, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638215000}, {"instrument": "TSLA", "mid_signal": 347701, "gamma_signal": 272732, "vega_signal": 23352, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638215000}, {"instrument": "TSLA", "mid_signal": -2072475, "gamma_signal": -783967, "vega_signal": -62634, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638220000}, {"instrument": "TSLA", "mid_signal": 1338462, "gamma_signal": -239289, "vega_signal": -18785, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638220000}, {"instrument": "TSLA", "mid_signal": -278427, "gamma_signal": -222152, "vega_signal": -17283, "option_type": "C", "stock_price": 360.1, "utc_time": 1774638225000}, {"instrument": "TSLA", "mid_signal": -836667, "gamma_signal": 156442, "vega_signal": 14047, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638225000}, {"instrument": "TSLA", "mid_signal": 425736, "gamma_signal": 132900, "vega_signal": 11145, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638230000}, {"instrument": "TSLA", "mid_signal": -432812, "gamma_signal": 295355, "vega_signal": 28229, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638230000}, {"instrument": "TSLA", "mid_signal": -3707549, "gamma_signal": -1264401, "vega_signal": -101531, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638235000}, {"instrument": "TSLA", "mid_signal": 152780, "gamma_signal": -25866, "vega_signal": -2386, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638235000}, {"instrument": "TSLA", "mid_signal": 59252, "gamma_signal": 37173, "vega_signal": 2911, "option_type": "C", "stock_price": 360.11, "utc_time": 1774638240000}, {"instrument": "TSLA", "mid_signal": 22696, "gamma_signal": 781, "vega_signal": 52, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638240000}, {"instrument": "TSLA", "mid_signal": -621183, "gamma_signal": -72342, "vega_signal": -6692, "option_type": "C", "stock_price": 360.1, "utc_time": 1774638245000}, {"instrument": "TSLA", "mid_signal": -195762, "gamma_signal": 70034, "vega_signal": 5655, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638245000}, {"instrument": "TSLA", "mid_signal": -53263, "gamma_signal": -15876, "vega_signal": -1275, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638250000}, {"instrument": "TSLA", "mid_signal": 289507, "gamma_signal": -40864, "vega_signal": -3325, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638250000}, {"instrument": "TSLA", "mid_signal": 1375532, "gamma_signal": 161576, "vega_signal": 14751, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638255000}, {"instrument": "TSLA", "mid_signal": 4374, "gamma_signal": -942, "vega_signal": -1452, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638255000}, {"instrument": "TSLA", "mid_signal": -750750, "gamma_signal": -16549, "vega_signal": 4367, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638260000}, {"instrument": "TSLA", "mid_signal": -354434, "gamma_signal": 127342, "vega_signal": 10109, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638260000}, {"instrument": "TSLA", "mid_signal": -2324865, "gamma_signal": -813055, "vega_signal": -65060, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638265000}, {"instrument": "TSLA", "mid_signal": -2899328, "gamma_signal": 1459688, "vega_signal": 116006, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638265000}, {"instrument": "TSLA", "mid_signal": 448302, "gamma_signal": 167436, "vega_signal": 13338, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638270000}, {"instrument": "TSLA", "mid_signal": -785783, "gamma_signal": 115189, "vega_signal": 8991, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638270000}, {"instrument": "TSLA", "mid_signal": -88305, "gamma_signal": -89538, "vega_signal": -8115, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638275000}, {"instrument": "TSLA", "mid_signal": -82587, "gamma_signal": 5947, "vega_signal": -599, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638275000}, {"instrument": "TSLA", "mid_signal": 1275544, "gamma_signal": 525616, "vega_signal": 41530, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638280000}, {"instrument": "TSLA", "mid_signal": -2723480, "gamma_signal": 707517, "vega_signal": 54915, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638280000}, {"instrument": "TSLA", "mid_signal": -32497, "gamma_signal": -28907, "vega_signal": -2571, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638285000}, {"instrument": "TSLA", "mid_signal": -384587, "gamma_signal": 138127, "vega_signal": 12137, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638285000}, {"instrument": "TSLA", "mid_signal": 50496, "gamma_signal": 14757, "vega_signal": 1112, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638290000}, {"instrument": "TSLA", "mid_signal": -281514, "gamma_signal": 38237, "vega_signal": 2970, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638290000}, {"instrument": "TSLA", "mid_signal": 727678, "gamma_signal": 194807, "vega_signal": 15825, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638295000}, {"instrument": "TSLA", "mid_signal": 1668741, "gamma_signal": -129570, "vega_signal": -9438, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638295000}, {"instrument": "TSLA", "mid_signal": 28235, "gamma_signal": 14174, "vega_signal": 1128, "option_type": "C", "stock_price": 359.96, "utc_time": 1774638300000}, {"instrument": "TSLA", "mid_signal": -523710, "gamma_signal": 446383, "vega_signal": 43339, "option_type": "P", "stock_price": 359.96, "utc_time": 1774638300000}, {"instrument": "TSLA", "mid_signal": -1701824, "gamma_signal": -565014, "vega_signal": -45120, "option_type": "C", "stock_price": 360, "utc_time": 1774638305000}, {"instrument": "TSLA", "mid_signal": 901170, "gamma_signal": -314584, "vega_signal": -24948, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638305000}, {"instrument": "TSLA", "mid_signal": -2967279, "gamma_signal": -427677, "vega_signal": -38073, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638310000}, {"instrument": "TSLA", "mid_signal": -2892980, "gamma_signal": 1229786, "vega_signal": 102861, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638310000}, {"instrument": "TSLA", "mid_signal": 35527, "gamma_signal": 11574, "vega_signal": 902, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638315000}, {"instrument": "TSLA", "mid_signal": 49185, "gamma_signal": -26349, "vega_signal": -2125, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638315000}, {"instrument": "TSLA", "mid_signal": 96315, "gamma_signal": 35896, "vega_signal": 2901, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638320000}, {"instrument": "TSLA", "mid_signal": -2145560, "gamma_signal": 800318, "vega_signal": 63654, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638320000}, {"instrument": "TSLA", "mid_signal": -422497, "gamma_signal": -166544, "vega_signal": -13134, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638325000}, {"instrument": "TSLA", "mid_signal": 1138391, "gamma_signal": -236058, "vega_signal": -18592, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638325000}, {"instrument": "TSLA", "mid_signal": -2139113, "gamma_signal": -783549, "vega_signal": -62319, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638330000}, {"instrument": "TSLA", "mid_signal": -3965634, "gamma_signal": 922119, "vega_signal": 74139, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638330000}, {"instrument": "TSLA", "mid_signal": 1194148, "gamma_signal": -16600, "vega_signal": 1001, "option_type": "C", "stock_price": 359.69, "utc_time": 1774638335000}, {"instrument": "TSLA", "mid_signal": 1084047, "gamma_signal": -434685, "vega_signal": -34236, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638335000}, {"instrument": "TSLA", "mid_signal": 732060, "gamma_signal": -128715, "vega_signal": -9049, "option_type": "C", "stock_price": 359.8, "utc_time": 1774638340000}, {"instrument": "TSLA", "mid_signal": 1209450, "gamma_signal": -231231, "vega_signal": -14808, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638340000}, {"instrument": "TSLA", "mid_signal": 164886, "gamma_signal": 137409, "vega_signal": 11036, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638345000}, {"instrument": "TSLA", "mid_signal": -164197, "gamma_signal": 50230, "vega_signal": 5059, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638345000}, {"instrument": "TSLA", "mid_signal": 125322, "gamma_signal": 32192, "vega_signal": 2516, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638350000}, {"instrument": "TSLA", "mid_signal": 347194, "gamma_signal": 104161, "vega_signal": 8461, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638350000}, {"instrument": "TSLA", "mid_signal": -334838, "gamma_signal": -111277, "vega_signal": -8780, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638355000}, {"instrument": "TSLA", "mid_signal": 479437, "gamma_signal": -32544, "vega_signal": -2563, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638355000}, {"instrument": "TSLA", "mid_signal": 18834, "gamma_signal": 21502, "vega_signal": 1715, "option_type": "C", "stock_price": 359.67, "utc_time": 1774638360000}, {"instrument": "TSLA", "mid_signal": 218299, "gamma_signal": 12618, "vega_signal": 1135, "option_type": "P", "stock_price": 359.67, "utc_time": 1774638360000}, {"instrument": "TSLA", "mid_signal": 310397, "gamma_signal": 117885, "vega_signal": 9253, "option_type": "C", "stock_price": 359.73, "utc_time": 1774638365000}, {"instrument": "TSLA", "mid_signal": 487905, "gamma_signal": -39768, "vega_signal": -3758, "option_type": "P", "stock_price": 359.73, "utc_time": 1774638365000}, {"instrument": "TSLA", "mid_signal": 170145, "gamma_signal": 68567, "vega_signal": 5552, "option_type": "C", "stock_price": 359.82, "utc_time": 1774638370000}, {"instrument": "TSLA", "mid_signal": 2581153, "gamma_signal": -824154, "vega_signal": -64193, "option_type": "P", "stock_price": 359.82, "utc_time": 1774638370000}, {"instrument": "TSLA", "mid_signal": 12932, "gamma_signal": 3533, "vega_signal": 277, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638375000}, {"instrument": "TSLA", "mid_signal": 70201, "gamma_signal": 45104, "vega_signal": 3557, "option_type": "P", "stock_price": 359.77, "utc_time": 1774638375000}, {"instrument": "TSLA", "mid_signal": -183627, "gamma_signal": -124946, "vega_signal": -9972, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638380000}, {"instrument": "TSLA", "mid_signal": 761193, "gamma_signal": -136561, "vega_signal": -11189, "option_type": "P", "stock_price": 359.78, "utc_time": 1774638380000}, {"instrument": "TSLA", "mid_signal": 31174, "gamma_signal": 30835, "vega_signal": 2405, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638385000}, {"instrument": "TSLA", "mid_signal": 582592, "gamma_signal": 103738, "vega_signal": 9868, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638385000}, {"instrument": "TSLA", "mid_signal": -89852, "gamma_signal": 1279, "vega_signal": -92, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638390000}, {"instrument": "TSLA", "mid_signal": 1170746, "gamma_signal": -550040, "vega_signal": -43428, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638390000}, {"instrument": "TSLA", "mid_signal": -1657634, "gamma_signal": -627571, "vega_signal": -49437, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638395000}, {"instrument": "TSLA", "mid_signal": 361623, "gamma_signal": -213434, "vega_signal": -16261, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638395000}, {"instrument": "TSLA", "mid_signal": -348094, "gamma_signal": -101228, "vega_signal": -7935, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638400000}, {"instrument": "TSLA", "mid_signal": 1739647, "gamma_signal": -541394, "vega_signal": -40517, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638400000}, {"instrument": "TSLA", "mid_signal": 224304, "gamma_signal": 90721, "vega_signal": 7230, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638405000}, {"instrument": "TSLA", "mid_signal": 775405, "gamma_signal": -269765, "vega_signal": -21132, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638405000}, {"instrument": "TSLA", "mid_signal": 174606, "gamma_signal": 56834, "vega_signal": 4504, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638410000}, {"instrument": "TSLA", "mid_signal": 1169855, "gamma_signal": -380575, "vega_signal": -28842, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638410000}, {"instrument": "TSLA", "mid_signal": -231715, "gamma_signal": -89328, "vega_signal": -7029, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638415000}, {"instrument": "TSLA", "mid_signal": 9586608, "gamma_signal": -3847093, "vega_signal": -302038, "option_type": "P", "stock_price": 359.78, "utc_time": 1774638415000}, {"instrument": "TSLA", "mid_signal": 214664, "gamma_signal": 162761, "vega_signal": 12340, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638420000}, {"instrument": "TSLA", "mid_signal": 2175663, "gamma_signal": -302283, "vega_signal": -23734, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638420000}, {"instrument": "TSLA", "mid_signal": 46228, "gamma_signal": 26610, "vega_signal": 2233, "option_type": "C", "stock_price": 359.945, "utc_time": 1774638425000}, {"instrument": "TSLA", "mid_signal": -23646, "gamma_signal": -16870, "vega_signal": -1107, "option_type": "P", "stock_price": 359.945, "utc_time": 1774638425000}, {"instrument": "TSLA", "mid_signal": -374207, "gamma_signal": -729498, "vega_signal": -52350, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638430000}, {"instrument": "TSLA", "mid_signal": 3087280, "gamma_signal": -376656, "vega_signal": -30239, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638430000}, {"instrument": "TSLA", "mid_signal": -931266, "gamma_signal": -398563, "vega_signal": -30861, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638435000}, {"instrument": "TSLA", "mid_signal": -392212, "gamma_signal": 176193, "vega_signal": 13691, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638435000}, {"instrument": "TSLA", "mid_signal": 115074, "gamma_signal": 13510, "vega_signal": 1149, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638440000}, {"instrument": "TSLA", "mid_signal": 447058, "gamma_signal": -65744, "vega_signal": -5993, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638440000}, {"instrument": "TSLA", "mid_signal": -903020, "gamma_signal": -353145, "vega_signal": -27447, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638445000}, {"instrument": "TSLA", "mid_signal": -7130113, "gamma_signal": 2560129, "vega_signal": 198943, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638445000}, {"instrument": "TSLA", "mid_signal": 180045, "gamma_signal": 90652, "vega_signal": 7047, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638450000}, {"instrument": "TSLA", "mid_signal": 50955, "gamma_signal": 43879, "vega_signal": 800, "option_type": "P", "stock_price": 359.78, "utc_time": 1774638450000}, {"instrument": "TSLA", "mid_signal": -2034850, "gamma_signal": -712409, "vega_signal": -56006, "option_type": "C", "stock_price": 359.82, "utc_time": 1774638455000}, {"instrument": "TSLA", "mid_signal": -1212028, "gamma_signal": 58157, "vega_signal": 4440, "option_type": "P", "stock_price": 359.82, "utc_time": 1774638455000}, {"instrument": "TSLA", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638460000}, {"instrument": "TSLA", "mid_signal": -63163, "gamma_signal": 23649, "vega_signal": 1889, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638460000}, {"instrument": "TSLA", "mid_signal": 2317374, "gamma_signal": 730960, "vega_signal": 58080, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638465000}, {"instrument": "TSLA", "mid_signal": 240727, "gamma_signal": -76412, "vega_signal": -5933, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638465000}, {"instrument": "TSLA", "mid_signal": 474555, "gamma_signal": 132987, "vega_signal": 10835, "option_type": "C", "stock_price": 360, "utc_time": 1774638470000}, {"instrument": "TSLA", "mid_signal": 836962, "gamma_signal": -299341, "vega_signal": -23585, "option_type": "P", "stock_price": 360, "utc_time": 1774638470000}, {"instrument": "TSLA", "mid_signal": 1420344, "gamma_signal": 477025, "vega_signal": 37669, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638475000}, {"instrument": "TSLA", "mid_signal": 1990997, "gamma_signal": -711951, "vega_signal": -55297, "option_type": "P", "stock_price": 360.055, "utc_time": 1774638475000}, {"instrument": "TSLA", "mid_signal": 955035, "gamma_signal": 115712, "vega_signal": 10829, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638480000}, {"instrument": "TSLA", "mid_signal": -58128, "gamma_signal": 9554, "vega_signal": 137, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638480000}, {"instrument": "TSLA", "mid_signal": -71626, "gamma_signal": -78087, "vega_signal": -6948, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638485000}, {"instrument": "TSLA", "mid_signal": 69368, "gamma_signal": -53285, "vega_signal": -5163, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638485000}, {"instrument": "TSLA", "mid_signal": 207491, "gamma_signal": 86187, "vega_signal": 6427, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638490000}, {"instrument": "TSLA", "mid_signal": 537716, "gamma_signal": -238790, "vega_signal": -18406, "option_type": "P", "stock_price": 360.04, "utc_time": 1774638490000}, {"instrument": "TSLA", "mid_signal": -1187567, "gamma_signal": -851912, "vega_signal": -62571, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638495000}, {"instrument": "TSLA", "mid_signal": -4859580, "gamma_signal": 1619724, "vega_signal": 125034, "option_type": "P", "stock_price": 360, "utc_time": 1774638495000}, {"instrument": "TSLA", "mid_signal": -326713, "gamma_signal": -130516, "vega_signal": -9728, "option_type": "C", "stock_price": 359.96, "utc_time": 1774638500000}, {"instrument": "TSLA", "mid_signal": 187553, "gamma_signal": -58417, "vega_signal": -2417, "option_type": "P", "stock_price": 360, "utc_time": 1774638500000}, {"instrument": "TSLA", "mid_signal": 4313, "gamma_signal": 3515, "vega_signal": 258, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638505000}, {"instrument": "TSLA", "mid_signal": 74158, "gamma_signal": -36784, "vega_signal": -3187, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638505000}, {"instrument": "TSLA", "mid_signal": 365950, "gamma_signal": 320083, "vega_signal": 23403, "option_type": "C", "stock_price": 359.925, "utc_time": 1774638510000}, {"instrument": "TSLA", "mid_signal": 402285, "gamma_signal": -203799, "vega_signal": -15701, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638510000}, {"instrument": "TSLA", "mid_signal": 97067, "gamma_signal": 96787, "vega_signal": 9968, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638515000}, {"instrument": "TSLA", "mid_signal": 17371, "gamma_signal": -19018, "vega_signal": -1452, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638515000}, {"instrument": "TSLA", "mid_signal": 8625, "gamma_signal": 7031, "vega_signal": 515, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638520000}, {"instrument": "TSLA", "mid_signal": -13692, "gamma_signal": -3074, "vega_signal": -233, "option_type": "P", "stock_price": 359.97, "utc_time": 1774638520000}, {"instrument": "TSLA", "mid_signal": -51301, "gamma_signal": -24436, "vega_signal": -1781, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638525000}, {"instrument": "TSLA", "mid_signal": -41117, "gamma_signal": 30146, "vega_signal": 1847, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638525000}, {"instrument": "TSLA", "mid_signal": -1115221, "gamma_signal": -411523, "vega_signal": -30823, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638530000}, {"instrument": "TSLA", "mid_signal": 429726, "gamma_signal": -409, "vega_signal": -246, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638530000}, {"instrument": "TSLA", "mid_signal": 174204, "gamma_signal": 59386, "vega_signal": 4476, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638535000}, {"instrument": "TSLA", "mid_signal": 401228, "gamma_signal": -17197, "vega_signal": -1498, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638535000}, {"instrument": "TSLA", "mid_signal": -113941, "gamma_signal": -62808, "vega_signal": -4653, "option_type": "C", "stock_price": 359.96, "utc_time": 1774638540000}, {"instrument": "TSLA", "mid_signal": 216098, "gamma_signal": -84094, "vega_signal": -6521, "option_type": "P", "stock_price": 360, "utc_time": 1774638540000}, {"instrument": "TSLA", "mid_signal": 613863, "gamma_signal": 526445, "vega_signal": 38489, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638545000}, {"instrument": "TSLA", "mid_signal": -44774, "gamma_signal": 506989, "vega_signal": 38447, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638545000}, {"instrument": "TSLA", "mid_signal": -933212, "gamma_signal": -347984, "vega_signal": -26150, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638550000}, {"instrument": "TSLA", "mid_signal": -209734, "gamma_signal": -2558, "vega_signal": -178, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638550000}, {"instrument": "TSLA", "mid_signal": -60420, "gamma_signal": -6919, "vega_signal": -623, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638555000}, {"instrument": "TSLA", "mid_signal": 7264, "gamma_signal": -24441, "vega_signal": -2332, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638555000}, {"instrument": "TSLA", "mid_signal": -54115, "gamma_signal": -20336, "vega_signal": -1528, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638560000}, {"instrument": "TSLA", "mid_signal": -247674, "gamma_signal": 17801, "vega_signal": 1380, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638560000}, {"instrument": "TSLA", "mid_signal": -447120, "gamma_signal": -166164, "vega_signal": -12498, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638565000}, {"instrument": "TSLA", "mid_signal": 151020, "gamma_signal": -50969, "vega_signal": -3922, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638565000}, {"instrument": "TSLA", "mid_signal": -35635, "gamma_signal": -16657, "vega_signal": -1230, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638570000}, {"instrument": "TSLA", "mid_signal": 26881, "gamma_signal": -24496, "vega_signal": -2379, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638570000}, {"instrument": "TSLA", "mid_signal": -51725, "gamma_signal": -26877, "vega_signal": -1971, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638575000}, {"instrument": "TSLA", "mid_signal": 543041, "gamma_signal": -36835, "vega_signal": -2692, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638575000}, {"instrument": "TSLA", "mid_signal": -43896, "gamma_signal": -20215, "vega_signal": -1495, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638580000}, {"instrument": "TSLA", "mid_signal": -784941, "gamma_signal": 281709, "vega_signal": 21146, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638580000}, {"instrument": "TSLA", "mid_signal": -392104, "gamma_signal": -132682, "vega_signal": -10007, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638585000}, {"instrument": "TSLA", "mid_signal": 466120, "gamma_signal": -163370, "vega_signal": -12283, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638585000}, {"instrument": "TSLA", "mid_signal": -150146, "gamma_signal": -64314, "vega_signal": -4781, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638590000}, {"instrument": "TSLA", "mid_signal": -10141985, "gamma_signal": 3815592, "vega_signal": 286714, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638590000}, {"instrument": "TSLA", "mid_signal": 102073, "gamma_signal": 44000, "vega_signal": 3276, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638595000}, {"instrument": "TSLA", "mid_signal": 56216, "gamma_signal": 3375, "vega_signal": 346, "option_type": "P", "stock_price": 360, "utc_time": 1774638595000}, {"instrument": "TSLA", "mid_signal": -701917, "gamma_signal": -254476, "vega_signal": -19183, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638600000}, {"instrument": "TSLA", "mid_signal": -855561, "gamma_signal": -126548, "vega_signal": -10815, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638600000}, {"instrument": "TSLA", "mid_signal": -1821458, "gamma_signal": -684489, "vega_signal": -51434, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638605000}, {"instrument": "TSLA", "mid_signal": -962886, "gamma_signal": 113884, "vega_signal": 10461, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638605000}, {"instrument": "TSLA", "mid_signal": 262191, "gamma_signal": 159932, "vega_signal": 11614, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638610000}, {"instrument": "TSLA", "mid_signal": 466189, "gamma_signal": -10758, "vega_signal": -942, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638610000}, {"instrument": "TSLA", "mid_signal": -226628, "gamma_signal": -81446, "vega_signal": -6144, "option_type": "C", "stock_price": 359.845, "utc_time": 1774638615000}, {"instrument": "TSLA", "mid_signal": 50630, "gamma_signal": -18047, "vega_signal": -1287, "option_type": "P", "stock_price": 359.845, "utc_time": 1774638615000}, {"instrument": "TSLA", "mid_signal": -30201, "gamma_signal": -3458, "vega_signal": -312, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638620000}, {"instrument": "TSLA", "mid_signal": 100612, "gamma_signal": 18871, "vega_signal": 1972, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638620000}, {"instrument": "TSLA", "mid_signal": -543038, "gamma_signal": -141222, "vega_signal": -10673, "option_type": "C", "stock_price": 359.8, "utc_time": 1774638625000}, {"instrument": "TSLA", "mid_signal": -619962, "gamma_signal": 79129, "vega_signal": 5977, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638625000}, {"instrument": "TSLA", "mid_signal": 233954, "gamma_signal": 5971, "vega_signal": 637, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638630000}, {"instrument": "TSLA", "mid_signal": 2885854, "gamma_signal": -760034, "vega_signal": -51500, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638630000}, {"instrument": "TSLA", "mid_signal": -115040, "gamma_signal": -12750, "vega_signal": -1296, "option_type": "C", "stock_price": 359.76, "utc_time": 1774638635000}, {"instrument": "TSLA", "mid_signal": -437277, "gamma_signal": 19973, "vega_signal": 1356, "option_type": "P", "stock_price": 359.75, "utc_time": 1774638635000}, {"instrument": "TSLA", "mid_signal": -4732664, "gamma_signal": -1609176, "vega_signal": -118195, "option_type": "C", "stock_price": 359.63, "utc_time": 1774638640000}, {"instrument": "TSLA", "mid_signal": -740490, "gamma_signal": 245103, "vega_signal": 18100, "option_type": "P", "stock_price": 359.63, "utc_time": 1774638640000}, {"instrument": "TSLA", "mid_signal": 1125568, "gamma_signal": 250923, "vega_signal": 20174, "option_type": "C", "stock_price": 359.67, "utc_time": 1774638645000}, {"instrument": "TSLA", "mid_signal": -17631, "gamma_signal": -120326, "vega_signal": -8612, "option_type": "P", "stock_price": 359.67, "utc_time": 1774638645000}, {"instrument": "TSLA", "mid_signal": 576793, "gamma_signal": 467853, "vega_signal": 33219, "option_type": "C", "stock_price": 359.58, "utc_time": 1774638650000}, {"instrument": "TSLA", "mid_signal": 408438, "gamma_signal": 65738, "vega_signal": 4850, "option_type": "P", "stock_price": 359.58, "utc_time": 1774638650000}, {"instrument": "TSLA", "mid_signal": -1859525, "gamma_signal": -531622, "vega_signal": -39294, "option_type": "C", "stock_price": 359.59, "utc_time": 1774638655000}, {"instrument": "TSLA", "mid_signal": -4852682, "gamma_signal": 1050931, "vega_signal": 75760, "option_type": "P", "stock_price": 359.59, "utc_time": 1774638655000}, {"instrument": "TSLA", "mid_signal": 412895, "gamma_signal": 167696, "vega_signal": 12210, "option_type": "C", "stock_price": 359.61, "utc_time": 1774638660000}, {"instrument": "TSLA", "mid_signal": 809669, "gamma_signal": -360511, "vega_signal": -27409, "option_type": "P", "stock_price": 359.61, "utc_time": 1774638660000}, {"instrument": "TSLA", "mid_signal": 51583, "gamma_signal": 20693, "vega_signal": 1503, "option_type": "C", "stock_price": 359.63, "utc_time": 1774638665000}, {"instrument": "TSLA", "mid_signal": -679733, "gamma_signal": 401411, "vega_signal": 33847, "option_type": "P", "stock_price": 359.63, "utc_time": 1774638665000}, {"instrument": "TSLA", "mid_signal": 1676393, "gamma_signal": 649279, "vega_signal": 46979, "option_type": "C", "stock_price": 359.69, "utc_time": 1774638670000}, {"instrument": "TSLA", "mid_signal": 258469, "gamma_signal": -102514, "vega_signal": -7412, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638670000}, {"instrument": "TSLA", "mid_signal": 1467236, "gamma_signal": 584672, "vega_signal": 42438, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638675000}, {"instrument": "TSLA", "mid_signal": -756770, "gamma_signal": 53597, "vega_signal": 3794, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638675000}, {"instrument": "TSLA", "mid_signal": -151304, "gamma_signal": -38454, "vega_signal": -2865, "option_type": "C", "stock_price": 359.6, "utc_time": 1774638680000}, {"instrument": "TSLA", "mid_signal": 52366, "gamma_signal": 47367, "vega_signal": 3567, "option_type": "P", "stock_price": 359.6, "utc_time": 1774638680000}, {"instrument": "TSLA", "mid_signal": 6785, "gamma_signal": 11719, "vega_signal": 894, "option_type": "C", "stock_price": 359.65, "utc_time": 1774638685000}, {"instrument": "TSLA", "mid_signal": 453173, "gamma_signal": -29597, "vega_signal": -2160, "option_type": "P", "stock_price": 359.72, "utc_time": 1774638685000}, {"instrument": "TSLA", "mid_signal": 734497, "gamma_signal": 321330, "vega_signal": 22652, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638690000}, {"instrument": "TSLA", "mid_signal": 169480, "gamma_signal": -54634, "vega_signal": -3081, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638690000}, {"instrument": "TSLA", "mid_signal": 1410029, "gamma_signal": 614835, "vega_signal": 43175, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638695000}, {"instrument": "TSLA", "mid_signal": -44872, "gamma_signal": 20293, "vega_signal": 1844, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638695000}, {"instrument": "TSLA", "mid_signal": 1200737, "gamma_signal": 235991, "vega_signal": 18214, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638700000}, {"instrument": "TSLA", "mid_signal": 1661457, "gamma_signal": -562097, "vega_signal": -39985, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638700000}, {"instrument": "TSLA", "mid_signal": 1759380, "gamma_signal": 134245, "vega_signal": 13184, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638705000}, {"instrument": "TSLA", "mid_signal": 28889, "gamma_signal": -1041, "vega_signal": -173, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638705000}, {"instrument": "TSLA", "mid_signal": 935182, "gamma_signal": 405450, "vega_signal": 28465, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638710000}, {"instrument": "TSLA", "mid_signal": 246172, "gamma_signal": -30520, "vega_signal": -3268, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638710000}, {"instrument": "TSLA", "mid_signal": -300041, "gamma_signal": -131627, "vega_signal": -9230, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638715000}, {"instrument": "TSLA", "mid_signal": 12943, "gamma_signal": 78699, "vega_signal": 5538, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638715000}, {"instrument": "TSLA", "mid_signal": 298535, "gamma_signal": 137807, "vega_signal": 9748, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638720000}, {"instrument": "TSLA", "mid_signal": 179737, "gamma_signal": -68453, "vega_signal": -5263, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638720000}, {"instrument": "TSLA", "mid_signal": 634941, "gamma_signal": 279986, "vega_signal": 19733, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638725000}, {"instrument": "TSLA", "mid_signal": -534421, "gamma_signal": 142254, "vega_signal": 9868, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638725000}, {"instrument": "TSLA", "mid_signal": -678546, "gamma_signal": -304731, "vega_signal": -21426, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638730000}, {"instrument": "TSLA", "mid_signal": 64615, "gamma_signal": -17852, "vega_signal": -1525, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638730000}, {"instrument": "TSLA", "mid_signal": -788411, "gamma_signal": -345286, "vega_signal": -24195, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638735000}, {"instrument": "TSLA", "mid_signal": -1712610, "gamma_signal": 584263, "vega_signal": 41560, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638735000}, {"instrument": "TSLA", "mid_signal": -398528, "gamma_signal": -177881, "vega_signal": -12423, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638740000}, {"instrument": "TSLA", "mid_signal": 3001046, "gamma_signal": -433274, "vega_signal": -34732, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638740000}, {"instrument": "TSLA", "mid_signal": 263828, "gamma_signal": 140650, "vega_signal": 10139, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638745000}, {"instrument": "TSLA", "mid_signal": -710161, "gamma_signal": -5384, "vega_signal": -539, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638745000}, {"instrument": "TSLA", "mid_signal": -251070, "gamma_signal": -102980, "vega_signal": -7028, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638750000}, {"instrument": "TSLA", "mid_signal": 833827, "gamma_signal": -175229, "vega_signal": -12285, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638750000}, {"instrument": "TSLA", "mid_signal": -225742, "gamma_signal": -81349, "vega_signal": -5709, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638755000}, {"instrument": "TSLA", "mid_signal": -60698, "gamma_signal": -162715, "vega_signal": -11254, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638755000}, {"instrument": "TSLA", "mid_signal": -1624232, "gamma_signal": -393943, "vega_signal": -28956, "option_type": "C", "stock_price": 360.105, "utc_time": 1774638760000}, {"instrument": "TSLA", "mid_signal": 2511683, "gamma_signal": -970848, "vega_signal": -66540, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638760000}, {"instrument": "TSLA", "mid_signal": 1366240, "gamma_signal": 318862, "vega_signal": 23601, "option_type": "C", "stock_price": 360.08, "utc_time": 1774638765000}, {"instrument": "TSLA", "mid_signal": -1796967, "gamma_signal": 695937, "vega_signal": 48060, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638765000}, {"instrument": "TSLA", "mid_signal": 547133, "gamma_signal": 216187, "vega_signal": 15041, "option_type": "C", "stock_price": 360.13, "utc_time": 1774638770000}, {"instrument": "TSLA", "mid_signal": 65985, "gamma_signal": -28398, "vega_signal": -2067, "option_type": "P", "stock_price": 360.13, "utc_time": 1774638770000}, {"instrument": "TSLA", "mid_signal": 493454, "gamma_signal": 234622, "vega_signal": 16166, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638775000}, {"instrument": "TSLA", "mid_signal": 314651, "gamma_signal": -201572, "vega_signal": -17037, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638775000}, {"instrument": "TSLA", "mid_signal": 16115, "gamma_signal": 67095, "vega_signal": 4444, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638780000}, {"instrument": "TSLA", "mid_signal": -70398, "gamma_signal": -60211, "vega_signal": -4958, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638780000}, {"instrument": "TSLA", "mid_signal": 78002, "gamma_signal": 25755, "vega_signal": 1811, "option_type": "C", "stock_price": 360.02, "utc_time": 1774638785000}, {"instrument": "TSLA", "mid_signal": 55229, "gamma_signal": -35591, "vega_signal": -2460, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638785000}, {"instrument": "TSLA", "mid_signal": -713822, "gamma_signal": -286136, "vega_signal": -19892, "option_type": "C", "stock_price": 360, "utc_time": 1774638790000}, {"instrument": "TSLA", "mid_signal": 208032, "gamma_signal": -15054, "vega_signal": -754, "option_type": "P", "stock_price": 360, "utc_time": 1774638790000}, {"instrument": "TSLA", "mid_signal": -33948, "gamma_signal": -6721, "vega_signal": -512, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638795000}, {"instrument": "TSLA", "mid_signal": 93947, "gamma_signal": -20644, "vega_signal": -1529, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638795000}, {"instrument": "TSLA", "mid_signal": 31924, "gamma_signal": 10944, "vega_signal": 768, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638800000}, {"instrument": "TSLA", "mid_signal": 36489, "gamma_signal": -14236, "vega_signal": -984, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638800000}, {"instrument": "TSLA", "mid_signal": 127969, "gamma_signal": 64485, "vega_signal": 4470, "option_type": "C", "stock_price": 360.06, "utc_time": 1774638805000}, {"instrument": "TSLA", "mid_signal": 35575, "gamma_signal": -506, "vega_signal": -38, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638805000}, {"instrument": "TSLA", "mid_signal": 311167, "gamma_signal": 95471, "vega_signal": 6803, "option_type": "C", "stock_price": 360.08, "utc_time": 1774638810000}, {"instrument": "TSLA", "mid_signal": -972150, "gamma_signal": 318912, "vega_signal": 21456, "option_type": "P", "stock_price": 360.08, "utc_time": 1774638810000}, {"instrument": "TSLA", "mid_signal": 94998, "gamma_signal": 38263, "vega_signal": 2588, "option_type": "C", "stock_price": 360.15, "utc_time": 1774638815000}, {"instrument": "TSLA", "mid_signal": 301809, "gamma_signal": 38618, "vega_signal": 3085, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638815000}, {"instrument": "TSLA", "mid_signal": -1028898, "gamma_signal": -429175, "vega_signal": -28758, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638820000}, {"instrument": "TSLA", "mid_signal": 435492, "gamma_signal": -47439, "vega_signal": -3309, "option_type": "P", "stock_price": 360.24, "utc_time": 1774638820000}, {"instrument": "TSLA", "mid_signal": -110677, "gamma_signal": -48452, "vega_signal": -3212, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638825000}, {"instrument": "TSLA", "mid_signal": 1113654, "gamma_signal": -498323, "vega_signal": -34534, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638825000}, {"instrument": "TSLA", "mid_signal": -1565704, "gamma_signal": -1179212, "vega_signal": -78703, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638830000}, {"instrument": "TSLA", "mid_signal": 1201605, "gamma_signal": -486339, "vega_signal": -33770, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638830000}, {"instrument": "TSLA", "mid_signal": -148595, "gamma_signal": -57683, "vega_signal": -3854, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638835000}, {"instrument": "TSLA", "mid_signal": 73173, "gamma_signal": 16728, "vega_signal": 2041, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638835000}, {"instrument": "TSLA", "mid_signal": -18624, "gamma_signal": -2763, "vega_signal": -307, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638840000}, {"instrument": "TSLA", "mid_signal": -56527, "gamma_signal": 38702, "vega_signal": 2740, "option_type": "P", "stock_price": 360.04, "utc_time": 1774638840000}, {"instrument": "TSLA", "mid_signal": 6244, "gamma_signal": 6684, "vega_signal": 523, "option_type": "C", "stock_price": 360.075, "utc_time": 1774638845000}, {"instrument": "TSLA", "mid_signal": 5172, "gamma_signal": -3341, "vega_signal": -276, "option_type": "P", "stock_price": 360.075, "utc_time": 1774638845000}, {"instrument": "TSLA", "mid_signal": -8620, "gamma_signal": -16227, "vega_signal": -1068, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638850000}, {"instrument": "TSLA", "mid_signal": -478280, "gamma_signal": 178527, "vega_signal": 10489, "option_type": "P", "stock_price": 360.08, "utc_time": 1774638850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638855000}, {"instrument": "TSLA", "mid_signal": 348021, "gamma_signal": -140585, "vega_signal": -9725, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638855000}, {"instrument": "TSLA", "mid_signal": 209192, "gamma_signal": 295604, "vega_signal": 23648, "option_type": "C", "stock_price": 360.045, "utc_time": 1774638860000}, {"instrument": "TSLA", "mid_signal": 378308, "gamma_signal": -73450, "vega_signal": -5292, "option_type": "P", "stock_price": 360.045, "utc_time": 1774638860000}, {"instrument": "TSLA", "mid_signal": 551653, "gamma_signal": 236861, "vega_signal": 15771, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638865000}, {"instrument": "TSLA", "mid_signal": -254304, "gamma_signal": 164387, "vega_signal": 13591, "option_type": "P", "stock_price": 360.17, "utc_time": 1774638865000}, {"instrument": "TSLA", "mid_signal": -41, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 360.16, "utc_time": 1774638870000}, {"instrument": "TSLA", "mid_signal": 992949, "gamma_signal": -420726, "vega_signal": -28377, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638870000}, {"instrument": "TSLA", "mid_signal": 33918, "gamma_signal": -5626, "vega_signal": -342, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638875000}, {"instrument": "TSLA", "mid_signal": 6374247, "gamma_signal": -2289324, "vega_signal": -154312, "option_type": "P", "stock_price": 360.18, "utc_time": 1774638875000}, {"instrument": "TSLA", "mid_signal": -106015, "gamma_signal": -64486, "vega_signal": -4237, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638880000}, {"instrument": "TSLA", "mid_signal": -2483095, "gamma_signal": 761625, "vega_signal": 51281, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638880000}, {"instrument": "TSLA", "mid_signal": -370035, "gamma_signal": -3427, "vega_signal": -659, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638885000}, {"instrument": "TSLA", "mid_signal": -260661, "gamma_signal": 99692, "vega_signal": 6529, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638885000}, {"instrument": "TSLA", "mid_signal": -474334, "gamma_signal": 64740, "vega_signal": 2950, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638890000}, {"instrument": "TSLA", "mid_signal": -1315891, "gamma_signal": 530138, "vega_signal": 35671, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638890000}, {"instrument": "TSLA", "mid_signal": 1126055, "gamma_signal": 664709, "vega_signal": 44699, "option_type": "C", "stock_price": 360.28, "utc_time": 1774638895000}, {"instrument": "TSLA", "mid_signal": 177840, "gamma_signal": -72438, "vega_signal": -4916, "option_type": "P", "stock_price": 360.28, "utc_time": 1774638895000}, {"instrument": "TSLA", "mid_signal": 362191, "gamma_signal": 55246, "vega_signal": 4234, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638900000}, {"instrument": "TSLA", "mid_signal": -145353, "gamma_signal": 45226, "vega_signal": 2816, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638900000}, {"instrument": "TSLA", "mid_signal": 1019999, "gamma_signal": 419889, "vega_signal": 28517, "option_type": "C", "stock_price": 360.36, "utc_time": 1774638905000}, {"instrument": "TSLA", "mid_signal": 429156, "gamma_signal": -217267, "vega_signal": -15592, "option_type": "P", "stock_price": 360.36, "utc_time": 1774638905000}, {"instrument": "TSLA", "mid_signal": 1037127, "gamma_signal": 297502, "vega_signal": 20492, "option_type": "C", "stock_price": 360.39, "utc_time": 1774638910000}, {"instrument": "TSLA", "mid_signal": -3173431, "gamma_signal": 1312048, "vega_signal": 88516, "option_type": "P", "stock_price": 360.42, "utc_time": 1774638910000}, {"instrument": "TSLA", "mid_signal": 368855, "gamma_signal": 45165, "vega_signal": 3311, "option_type": "C", "stock_price": 360.41, "utc_time": 1774638915000}, {"instrument": "TSLA", "mid_signal": 463596, "gamma_signal": -240532, "vega_signal": -20711, "option_type": "P", "stock_price": 360.41, "utc_time": 1774638915000}, {"instrument": "TSLA", "mid_signal": 563168, "gamma_signal": 327781, "vega_signal": 22201, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638920000}, {"instrument": "TSLA", "mid_signal": 268307, "gamma_signal": -132393, "vega_signal": -9696, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638920000}, {"instrument": "TSLA", "mid_signal": -65613, "gamma_signal": -21601, "vega_signal": -1474, "option_type": "C", "stock_price": 360.4, "utc_time": 1774638925000}, {"instrument": "TSLA", "mid_signal": -322087, "gamma_signal": -15780, "vega_signal": -1114, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638925000}, {"instrument": "TSLA", "mid_signal": -657872, "gamma_signal": -48073, "vega_signal": -4491, "option_type": "C", "stock_price": 360.5, "utc_time": 1774638930000}, {"instrument": "TSLA", "mid_signal": 408930, "gamma_signal": 78784, "vega_signal": 5423, "option_type": "P", "stock_price": 360.5, "utc_time": 1774638930000}, {"instrument": "TSLA", "mid_signal": 86921, "gamma_signal": 21712, "vega_signal": 1527, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638935000}, {"instrument": "TSLA", "mid_signal": -453169, "gamma_signal": 316379, "vega_signal": 21860, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638935000}, {"instrument": "TSLA", "mid_signal": -241003, "gamma_signal": -64315, "vega_signal": -4494, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638940000}, {"instrument": "TSLA", "mid_signal": -518900, "gamma_signal": 84508, "vega_signal": 5987, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638940000}, {"instrument": "TSLA", "mid_signal": -2050250, "gamma_signal": 35805, "vega_signal": -2865, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638945000}, {"instrument": "TSLA", "mid_signal": -60101, "gamma_signal": 11516, "vega_signal": 1511, "option_type": "P", "stock_price": 360.35, "utc_time": 1774638945000}, {"instrument": "TSLA", "mid_signal": -90769, "gamma_signal": -40047, "vega_signal": -2685, "option_type": "C", "stock_price": 360.48, "utc_time": 1774638950000}, {"instrument": "TSLA", "mid_signal": -340486, "gamma_signal": 22627, "vega_signal": 738, "option_type": "P", "stock_price": 360.49, "utc_time": 1774638950000}, {"instrument": "TSLA", "mid_signal": 560929, "gamma_signal": 195327, "vega_signal": 13630, "option_type": "C", "stock_price": 360.5, "utc_time": 1774638955000}, {"instrument": "TSLA", "mid_signal": 4259900, "gamma_signal": -2910490, "vega_signal": -236331, "option_type": "P", "stock_price": 360.5, "utc_time": 1774638955000}, {"instrument": "TSLA", "mid_signal": 885742, "gamma_signal": 396749, "vega_signal": 26577, "option_type": "C", "stock_price": 360.505, "utc_time": 1774638960000}, {"instrument": "TSLA", "mid_signal": 495364, "gamma_signal": -231614, "vega_signal": -17554, "option_type": "P", "stock_price": 360.505, "utc_time": 1774638960000}, {"instrument": "TSLA", "mid_signal": -80395, "gamma_signal": -123083, "vega_signal": -7971, "option_type": "C", "stock_price": 360.65, "utc_time": 1774638965000}, {"instrument": "TSLA", "mid_signal": -372736, "gamma_signal": -7406, "vega_signal": -512, "option_type": "P", "stock_price": 360.65, "utc_time": 1774638965000}, {"instrument": "TSLA", "mid_signal": 294560, "gamma_signal": 155569, "vega_signal": 7848, "option_type": "C", "stock_price": 360.75, "utc_time": 1774638970000}, {"instrument": "TSLA", "mid_signal": -1845768, "gamma_signal": 1093639, "vega_signal": 72567, "option_type": "P", "stock_price": 360.75, "utc_time": 1774638970000}, {"instrument": "TSLA", "mid_signal": 180411, "gamma_signal": 97962, "vega_signal": 6411, "option_type": "C", "stock_price": 360.85, "utc_time": 1774638975000}, {"instrument": "TSLA", "mid_signal": -1135871, "gamma_signal": 242370, "vega_signal": 16411, "option_type": "P", "stock_price": 360.85, "utc_time": 1774638975000}, {"instrument": "TSLA", "mid_signal": 1545109, "gamma_signal": 1859531, "vega_signal": 117269, "option_type": "C", "stock_price": 360.87, "utc_time": 1774638980000}, {"instrument": "TSLA", "mid_signal": -830423, "gamma_signal": 389776, "vega_signal": 24996, "option_type": "P", "stock_price": 360.87, "utc_time": 1774638980000}, {"instrument": "TSLA", "mid_signal": 1603382, "gamma_signal": 554288, "vega_signal": 38083, "option_type": "C", "stock_price": 360.87, "utc_time": 1774638985000}, {"instrument": "TSLA", "mid_signal": 216118, "gamma_signal": 154128, "vega_signal": 7936, "option_type": "P", "stock_price": 360.87, "utc_time": 1774638985000}, {"instrument": "TSLA", "mid_signal": 3283835, "gamma_signal": 977621, "vega_signal": 66999, "option_type": "C", "stock_price": 360.89, "utc_time": 1774638990000}, {"instrument": "TSLA", "mid_signal": -3787381, "gamma_signal": 1732777, "vega_signal": 110819, "option_type": "P", "stock_price": 360.89, "utc_time": 1774638990000}, {"instrument": "TSLA", "mid_signal": 451448, "gamma_signal": 606414, "vega_signal": 38161, "option_type": "C", "stock_price": 360.94, "utc_time": 1774638995000}, {"instrument": "TSLA", "mid_signal": -1692050, "gamma_signal": 751916, "vega_signal": 50034, "option_type": "P", "stock_price": 360.94, "utc_time": 1774638995000}, {"instrument": "TSLA", "mid_signal": 4530562, "gamma_signal": 2679618, "vega_signal": 175509, "option_type": "C", "stock_price": 360.96, "utc_time": 1774639000000}, {"instrument": "TSLA", "mid_signal": -7485239, "gamma_signal": 3858498, "vega_signal": 254328, "option_type": "P", "stock_price": 360.91, "utc_time": 1774639000000}, {"instrument": "TSLA", "mid_signal": 277174, "gamma_signal": 122600, "vega_signal": 8125, "option_type": "C", "stock_price": 360.97, "utc_time": 1774639005000}, {"instrument": "TSLA", "mid_signal": -201680, "gamma_signal": 100644, "vega_signal": 6184, "option_type": "P", "stock_price": 360.97, "utc_time": 1774639005000}, {"instrument": "TSLA", "mid_signal": -2746689, "gamma_signal": -685994, "vega_signal": -47064, "option_type": "C", "stock_price": 360.87, "utc_time": 1774639010000}, {"instrument": "TSLA", "mid_signal": 134500, "gamma_signal": -40406, "vega_signal": -3549, "option_type": "P", "stock_price": 360.87, "utc_time": 1774639010000}, {"instrument": "TSLA", "mid_signal": 2279812, "gamma_signal": 629396, "vega_signal": 42858, "option_type": "C", "stock_price": 360.9, "utc_time": 1774639015000}, {"instrument": "TSLA", "mid_signal": -213090, "gamma_signal": -213596, "vega_signal": -16111, "option_type": "P", "stock_price": 360.9, "utc_time": 1774639015000}, {"instrument": "TSLA", "mid_signal": -5673562, "gamma_signal": -1879165, "vega_signal": -126529, "option_type": "C", "stock_price": 360.79, "utc_time": 1774639020000}, {"instrument": "TSLA", "mid_signal": -300042, "gamma_signal": 60118, "vega_signal": 4336, "option_type": "P", "stock_price": 360.79, "utc_time": 1774639020000}, {"instrument": "TSLA", "mid_signal": 1154145, "gamma_signal": 283803, "vega_signal": 19495, "option_type": "C", "stock_price": 360.84, "utc_time": 1774639025000}, {"instrument": "TSLA", "mid_signal": -1349780, "gamma_signal": 389232, "vega_signal": 25569, "option_type": "P", "stock_price": 360.82, "utc_time": 1774639025000}, {"instrument": "TSLA", "mid_signal": 914686, "gamma_signal": 303721, "vega_signal": 20410, "option_type": "C", "stock_price": 360.89, "utc_time": 1774639030000}, {"instrument": "TSLA", "mid_signal": 7038553, "gamma_signal": -3806518, "vega_signal": -251229, "option_type": "P", "stock_price": 360.89, "utc_time": 1774639030000}, {"instrument": "TSLA", "mid_signal": 137909, "gamma_signal": 47633, "vega_signal": 3195, "option_type": "C", "stock_price": 360.83, "utc_time": 1774639035000}, {"instrument": "TSLA", "mid_signal": -825553, "gamma_signal": 456401, "vega_signal": 31450, "option_type": "P", "stock_price": 360.83, "utc_time": 1774639035000}, {"instrument": "TSLA", "mid_signal": -1252916, "gamma_signal": -980444, "vega_signal": -63644, "option_type": "C", "stock_price": 360.93, "utc_time": 1774639040000}, {"instrument": "TSLA", "mid_signal": -40872, "gamma_signal": -13598, "vega_signal": -1200, "option_type": "P", "stock_price": 360.93, "utc_time": 1774639040000}, {"instrument": "TSLA", "mid_signal": -124298, "gamma_signal": 37456, "vega_signal": 2265, "option_type": "C", "stock_price": 360.9, "utc_time": 1774639045000}, {"instrument": "TSLA", "mid_signal": -41437, "gamma_signal": 23472, "vega_signal": 1589, "option_type": "P", "stock_price": 360.9, "utc_time": 1774639045000}, {"instrument": "TSLA", "mid_signal": 2018885, "gamma_signal": 383492, "vega_signal": 26919, "option_type": "C", "stock_price": 360.945, "utc_time": 1774639050000}, {"instrument": "TSLA", "mid_signal": -889036, "gamma_signal": 7429, "vega_signal": 717, "option_type": "P", "stock_price": 360.945, "utc_time": 1774639050000}, {"instrument": "TSLA", "mid_signal": -1776123, "gamma_signal": -250170, "vega_signal": -17505, "option_type": "C", "stock_price": 361.04, "utc_time": 1774639055000}, {"instrument": "TSLA", "mid_signal": -366750, "gamma_signal": 216856, "vega_signal": 14381, "option_type": "P", "stock_price": 361, "utc_time": 1774639055000}, {"instrument": "TSLA", "mid_signal": 45382, "gamma_signal": 104580, "vega_signal": 7120, "option_type": "C", "stock_price": 361.03, "utc_time": 1774639060000}, {"instrument": "TSLA", "mid_signal": 582595, "gamma_signal": -316755, "vega_signal": -21227, "option_type": "P", "stock_price": 361.03, "utc_time": 1774639060000}, {"instrument": "TSLA", "mid_signal": 2884110, "gamma_signal": 694339, "vega_signal": 47776, "option_type": "C", "stock_price": 361.12, "utc_time": 1774639065000}, {"instrument": "TSLA", "mid_signal": 712618, "gamma_signal": -262896, "vega_signal": -19154, "option_type": "P", "stock_price": 361.12, "utc_time": 1774639065000}, {"instrument": "TSLA", "mid_signal": 1158487, "gamma_signal": 527388, "vega_signal": 34326, "option_type": "C", "stock_price": 361.25, "utc_time": 1774639070000}, {"instrument": "TSLA", "mid_signal": -106931, "gamma_signal": 17464, "vega_signal": 1027, "option_type": "P", "stock_price": 361.25, "utc_time": 1774639070000}, {"instrument": "TSLA", "mid_signal": -655747, "gamma_signal": -443121, "vega_signal": -26251, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639075000}, {"instrument": "TSLA", "mid_signal": 568937, "gamma_signal": -617528, "vega_signal": -41359, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639075000}, {"instrument": "TSLA", "mid_signal": -1222083, "gamma_signal": -508471, "vega_signal": -33461, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639080000}, {"instrument": "TSLA", "mid_signal": -1095613, "gamma_signal": 599083, "vega_signal": 41751, "option_type": "P", "stock_price": 361.41, "utc_time": 1774639080000}, {"instrument": "TSLA", "mid_signal": 2035098, "gamma_signal": 326888, "vega_signal": 21842, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639085000}, {"instrument": "TSLA", "mid_signal": 1965939, "gamma_signal": -938664, "vega_signal": -63212, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639085000}, {"instrument": "TSLA", "mid_signal": -403913, "gamma_signal": -54973, "vega_signal": -4095, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639090000}, {"instrument": "TSLA", "mid_signal": 400269, "gamma_signal": 26431, "vega_signal": 744, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639090000}, {"instrument": "TSLA", "mid_signal": 2164484, "gamma_signal": 2797469, "vega_signal": 172313, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639095000}, {"instrument": "TSLA", "mid_signal": 3234055, "gamma_signal": -465748, "vega_signal": -26723, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639095000}, {"instrument": "TSLA", "mid_signal": -471502, "gamma_signal": -222526, "vega_signal": -14457, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639100000}, {"instrument": "TSLA", "mid_signal": 129483, "gamma_signal": -104674, "vega_signal": -7343, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639100000}, {"instrument": "TSLA", "mid_signal": -1430280, "gamma_signal": -1123883, "vega_signal": -70524, "option_type": "C", "stock_price": 361.555, "utc_time": 1774639105000}, {"instrument": "TSLA", "mid_signal": -619541, "gamma_signal": 51820, "vega_signal": 1163, "option_type": "P", "stock_price": 361.555, "utc_time": 1774639105000}, {"instrument": "TSLA", "mid_signal": 1078670, "gamma_signal": 275734, "vega_signal": 19317, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639110000}, {"instrument": "TSLA", "mid_signal": 4334597, "gamma_signal": -1178925, "vega_signal": -75783, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639110000}, {"instrument": "TSLA", "mid_signal": 1221295, "gamma_signal": 230838, "vega_signal": 16017, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639115000}, {"instrument": "TSLA", "mid_signal": 36094, "gamma_signal": -54601, "vega_signal": -4184, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639115000}, {"instrument": "TSLA", "mid_signal": 3554730, "gamma_signal": 2103990, "vega_signal": 132825, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639120000}, {"instrument": "TSLA", "mid_signal": -841874, "gamma_signal": 556083, "vega_signal": 41600, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639120000}, {"instrument": "TSLA", "mid_signal": 104604, "gamma_signal": 154184, "vega_signal": 9946, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639125000}, {"instrument": "TSLA", "mid_signal": 179817, "gamma_signal": -142262, "vega_signal": -11698, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639125000}, {"instrument": "TSLA", "mid_signal": -1040979, "gamma_signal": -144810, "vega_signal": -10777, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639130000}, {"instrument": "TSLA", "mid_signal": -2597031, "gamma_signal": 760680, "vega_signal": 49875, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639130000}, {"instrument": "TSLA", "mid_signal": 33407, "gamma_signal": -1695, "vega_signal": -3, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639135000}, {"instrument": "TSLA", "mid_signal": 1603557, "gamma_signal": -837871, "vega_signal": -62106, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639135000}, {"instrument": "TSLA", "mid_signal": -1096649, "gamma_signal": -430255, "vega_signal": -27907, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639140000}, {"instrument": "TSLA", "mid_signal": -2992336, "gamma_signal": 1509758, "vega_signal": 110511, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639140000}, {"instrument": "TSLA", "mid_signal": 53546, "gamma_signal": 237943, "vega_signal": 14171, "option_type": "C", "stock_price": 361.47, "utc_time": 1774639145000}, {"instrument": "TSLA", "mid_signal": -888802, "gamma_signal": 374356, "vega_signal": 28226, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639145000}, {"instrument": "TSLA", "mid_signal": 73248, "gamma_signal": 9623, "vega_signal": 824, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639150000}, {"instrument": "TSLA", "mid_signal": 74147, "gamma_signal": -35489, "vega_signal": -2556, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639150000}, {"instrument": "TSLA", "mid_signal": 488171, "gamma_signal": 110853, "vega_signal": 7737, "option_type": "C", "stock_price": 361.31, "utc_time": 1774639155000}, {"instrument": "TSLA", "mid_signal": -8883841, "gamma_signal": 2504294, "vega_signal": 164550, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639155000}, {"instrument": "TSLA", "mid_signal": 147323, "gamma_signal": -33818, "vega_signal": -1631, "option_type": "C", "stock_price": 361.36, "utc_time": 1774639160000}, {"instrument": "TSLA", "mid_signal": -706055, "gamma_signal": 26770, "vega_signal": 1919, "option_type": "P", "stock_price": 361.36, "utc_time": 1774639160000}, {"instrument": "TSLA", "mid_signal": 10902, "gamma_signal": 37609, "vega_signal": 2240, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639165000}, {"instrument": "TSLA", "mid_signal": -220573, "gamma_signal": 76586, "vega_signal": 5159, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639165000}, {"instrument": "TSLA", "mid_signal": -3375555, "gamma_signal": -706207, "vega_signal": -47642, "option_type": "C", "stock_price": 361.35, "utc_time": 1774639170000}, {"instrument": "TSLA", "mid_signal": -660388, "gamma_signal": 211820, "vega_signal": 16055, "option_type": "P", "stock_price": 361.35, "utc_time": 1774639170000}, {"instrument": "TSLA", "mid_signal": 796051, "gamma_signal": 424800, "vega_signal": 26108, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639175000}, {"instrument": "TSLA", "mid_signal": 3603256, "gamma_signal": -554298, "vega_signal": -25989, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639175000}, {"instrument": "TSLA", "mid_signal": 1302278, "gamma_signal": 291385, "vega_signal": 19564, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639180000}, {"instrument": "TSLA", "mid_signal": 540179, "gamma_signal": -385385, "vega_signal": -28923, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639180000}, {"instrument": "TSLA", "mid_signal": 709851, "gamma_signal": 162819, "vega_signal": 10846, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639185000}, {"instrument": "TSLA", "mid_signal": 2566803, "gamma_signal": -541322, "vega_signal": -30773, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639185000}, {"instrument": "TSLA", "mid_signal": 604707, "gamma_signal": 304181, "vega_signal": 18389, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639190000}, {"instrument": "TSLA", "mid_signal": 10411, "gamma_signal": -6007, "vega_signal": -438, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639190000}, {"instrument": "TSLA", "mid_signal": 728960, "gamma_signal": 560172, "vega_signal": 33879, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639195000}, {"instrument": "TSLA", "mid_signal": -166931, "gamma_signal": 134185, "vega_signal": 10298, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639195000}, {"instrument": "TSLA", "mid_signal": 117471, "gamma_signal": 11204, "vega_signal": 862, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639200000}, {"instrument": "TSLA", "mid_signal": -2314220, "gamma_signal": 595588, "vega_signal": 35192, "option_type": "P", "stock_price": 361.46, "utc_time": 1774639200000}, {"instrument": "TSLA", "mid_signal": 130715, "gamma_signal": 38383, "vega_signal": 2612, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639205000}, {"instrument": "TSLA", "mid_signal": 196784, "gamma_signal": -7901, "vega_signal": -561, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639205000}, {"instrument": "TSLA", "mid_signal": -48676, "gamma_signal": -47814, "vega_signal": -2961, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639210000}, {"instrument": "TSLA", "mid_signal": 1581495, "gamma_signal": -397912, "vega_signal": -23973, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639210000}, {"instrument": "TSLA", "mid_signal": -231333, "gamma_signal": 21949, "vega_signal": 950, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639215000}, {"instrument": "TSLA", "mid_signal": 1430010, "gamma_signal": -313039, "vega_signal": -18427, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639215000}, {"instrument": "TSLA", "mid_signal": 71053, "gamma_signal": 78597, "vega_signal": 4695, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639220000}, {"instrument": "TSLA", "mid_signal": 325123, "gamma_signal": -15655, "vega_signal": -1299, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639220000}, {"instrument": "TSLA", "mid_signal": 1135385, "gamma_signal": 339481, "vega_signal": 21919, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639225000}, {"instrument": "TSLA", "mid_signal": -863944, "gamma_signal": 466646, "vega_signal": 32379, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639225000}, {"instrument": "TSLA", "mid_signal": 74883, "gamma_signal": 12455, "vega_signal": 897, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639230000}, {"instrument": "TSLA", "mid_signal": -291404, "gamma_signal": 96489, "vega_signal": 6094, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639230000}, {"instrument": "TSLA", "mid_signal": -556701, "gamma_signal": -42374, "vega_signal": -3322, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639235000}, {"instrument": "TSLA", "mid_signal": 174685, "gamma_signal": -39732, "vega_signal": -2328, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639235000}, {"instrument": "TSLA", "mid_signal": 724256, "gamma_signal": 70178, "vega_signal": 5507, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639240000}, {"instrument": "TSLA", "mid_signal": 442727, "gamma_signal": -20360, "vega_signal": -1256, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639240000}, {"instrument": "TSLA", "mid_signal": 813714, "gamma_signal": 180519, "vega_signal": 11718, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639245000}, {"instrument": "TSLA", "mid_signal": 2442429, "gamma_signal": -630394, "vega_signal": -37319, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639245000}, {"instrument": "TSLA", "mid_signal": -627099, "gamma_signal": -40331, "vega_signal": -3494, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639250000}, {"instrument": "TSLA", "mid_signal": 255606, "gamma_signal": -70177, "vega_signal": -4264, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639250000}, {"instrument": "TSLA", "mid_signal": 2086070, "gamma_signal": 235932, "vega_signal": 17577, "option_type": "C", "stock_price": 361.685, "utc_time": 1774639255000}, {"instrument": "TSLA", "mid_signal": -499810, "gamma_signal": 21921, "vega_signal": 236, "option_type": "P", "stock_price": 361.685, "utc_time": 1774639255000}, {"instrument": "TSLA", "mid_signal": 1494566, "gamma_signal": 388737, "vega_signal": 25073, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639260000}, {"instrument": "TSLA", "mid_signal": 176366, "gamma_signal": -28626, "vega_signal": -2002, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639260000}, {"instrument": "TSLA", "mid_signal": 1798337, "gamma_signal": 684714, "vega_signal": 45514, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639265000}, {"instrument": "TSLA", "mid_signal": 2724527, "gamma_signal": -785366, "vega_signal": -48030, "option_type": "P", "stock_price": 361.695, "utc_time": 1774639265000}, {"instrument": "TSLA", "mid_signal": 203510, "gamma_signal": 126489, "vega_signal": 7699, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639270000}, {"instrument": "TSLA", "mid_signal": -25272, "gamma_signal": 22220, "vega_signal": 1520, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639270000}, {"instrument": "TSLA", "mid_signal": 357693, "gamma_signal": 135720, "vega_signal": 9063, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639275000}, {"instrument": "TSLA", "mid_signal": 20483, "gamma_signal": -3288, "vega_signal": -114, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639275000}, {"instrument": "TSLA", "mid_signal": 381936, "gamma_signal": -15919, "vega_signal": -368, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639280000}, {"instrument": "TSLA", "mid_signal": 300874, "gamma_signal": 10917, "vega_signal": 840, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639280000}, {"instrument": "TSLA", "mid_signal": -120398, "gamma_signal": -79001, "vega_signal": -4912, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639285000}, {"instrument": "TSLA", "mid_signal": -1351154, "gamma_signal": 399736, "vega_signal": 25614, "option_type": "P", "stock_price": 361.46, "utc_time": 1774639285000}, {"instrument": "TSLA", "mid_signal": 525186, "gamma_signal": 246356, "vega_signal": 15180, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639290000}, {"instrument": "TSLA", "mid_signal": 1125093, "gamma_signal": -395824, "vega_signal": -24477, "option_type": "P", "stock_price": 361.4, "utc_time": 1774639290000}, {"instrument": "TSLA", "mid_signal": -366581, "gamma_signal": 14414, "vega_signal": 338, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639295000}, {"instrument": "TSLA", "mid_signal": 424586, "gamma_signal": -37852, "vega_signal": -1802, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639295000}, {"instrument": "TSLA", "mid_signal": -41383, "gamma_signal": 162747, "vega_signal": 9481, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639300000}, {"instrument": "TSLA", "mid_signal": 87301, "gamma_signal": -28639, "vega_signal": -2108, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639300000}, {"instrument": "TSLA", "mid_signal": -1696647, "gamma_signal": -329524, "vega_signal": -23115, "option_type": "C", "stock_price": 361.34, "utc_time": 1774639305000}, {"instrument": "TSLA", "mid_signal": -1715366, "gamma_signal": 580967, "vega_signal": 35984, "option_type": "P", "stock_price": 361.34, "utc_time": 1774639305000}, {"instrument": "TSLA", "mid_signal": -269496, "gamma_signal": -542918, "vega_signal": -31282, "option_type": "C", "stock_price": 361.29, "utc_time": 1774639310000}, {"instrument": "TSLA", "mid_signal": -3003359, "gamma_signal": 724318, "vega_signal": 41425, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639310000}, {"instrument": "TSLA", "mid_signal": -868495, "gamma_signal": -322901, "vega_signal": -20458, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639315000}, {"instrument": "TSLA", "mid_signal": -1553375, "gamma_signal": 562346, "vega_signal": 33183, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639315000}, {"instrument": "TSLA", "mid_signal": 498699, "gamma_signal": -12849, "vega_signal": 103, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639320000}, {"instrument": "TSLA", "mid_signal": 307948, "gamma_signal": -17222, "vega_signal": -1118, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639320000}, {"instrument": "TSLA", "mid_signal": 318300, "gamma_signal": 111770, "vega_signal": 7090, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639325000}, {"instrument": "TSLA", "mid_signal": 821158, "gamma_signal": -17445, "vega_signal": -1176, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639325000}, {"instrument": "TSLA", "mid_signal": 535240, "gamma_signal": 132285, "vega_signal": 8847, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639330000}, {"instrument": "TSLA", "mid_signal": 728227, "gamma_signal": -192265, "vega_signal": -10823, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639330000}, {"instrument": "TSLA", "mid_signal": 853500, "gamma_signal": 252452, "vega_signal": 16785, "option_type": "C", "stock_price": 361.69, "utc_time": 1774639335000}, {"instrument": "TSLA", "mid_signal": 50698, "gamma_signal": -27996, "vega_signal": -3103, "option_type": "P", "stock_price": 361.69, "utc_time": 1774639335000}, {"instrument": "TSLA", "mid_signal": -6874, "gamma_signal": 135321, "vega_signal": 7934, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639340000}, {"instrument": "TSLA", "mid_signal": 1242212, "gamma_signal": -675407, "vega_signal": -46141, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639340000}, {"instrument": "TSLA", "mid_signal": 704028, "gamma_signal": 559904, "vega_signal": 36482, "option_type": "C", "stock_price": 361.73, "utc_time": 1774639345000}, {"instrument": "TSLA", "mid_signal": -1861631, "gamma_signal": 489536, "vega_signal": 29548, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639345000}, {"instrument": "TSLA", "mid_signal": -2606999, "gamma_signal": -486161, "vega_signal": -34423, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639350000}, {"instrument": "TSLA", "mid_signal": -84630, "gamma_signal": 26797, "vega_signal": 2584, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639350000}, {"instrument": "TSLA", "mid_signal": 358171, "gamma_signal": 322351, "vega_signal": 18310, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639355000}, {"instrument": "TSLA", "mid_signal": -7936, "gamma_signal": 4726, "vega_signal": 327, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639355000}, {"instrument": "TSLA", "mid_signal": 1834381, "gamma_signal": 495650, "vega_signal": 30164, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639360000}, {"instrument": "TSLA", "mid_signal": 1376617, "gamma_signal": 120209, "vega_signal": 7027, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639360000}, {"instrument": "TSLA", "mid_signal": 497186, "gamma_signal": 381476, "vega_signal": 21387, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639365000}, {"instrument": "TSLA", "mid_signal": -579937, "gamma_signal": 100110, "vega_signal": 6338, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639365000}, {"instrument": "TSLA", "mid_signal": -1004475, "gamma_signal": 478429, "vega_signal": 22831, "option_type": "C", "stock_price": 361.86, "utc_time": 1774639370000}, {"instrument": "TSLA", "mid_signal": 173627, "gamma_signal": -164757, "vega_signal": -14276, "option_type": "P", "stock_price": 361.865, "utc_time": 1774639370000}, {"instrument": "TSLA", "mid_signal": -305748, "gamma_signal": -58170, "vega_signal": -3788, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639375000}, {"instrument": "TSLA", "mid_signal": -55538, "gamma_signal": 88274, "vega_signal": 7288, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639375000}, {"instrument": "TSLA", "mid_signal": 1345788, "gamma_signal": 252855, "vega_signal": 16626, "option_type": "C", "stock_price": 361.89, "utc_time": 1774639380000}, {"instrument": "TSLA", "mid_signal": -18588, "gamma_signal": -2902, "vega_signal": -162, "option_type": "P", "stock_price": 361.81, "utc_time": 1774639380000}, {"instrument": "TSLA", "mid_signal": -1671738, "gamma_signal": -223325, "vega_signal": -14943, "option_type": "C", "stock_price": 361.99, "utc_time": 1774639385000}, {"instrument": "TSLA", "mid_signal": -440217, "gamma_signal": 172794, "vega_signal": 11289, "option_type": "P", "stock_price": 361.98, "utc_time": 1774639385000}, {"instrument": "TSLA", "mid_signal": -1164669, "gamma_signal": 26122, "vega_signal": 731, "option_type": "C", "stock_price": 362.01, "utc_time": 1774639390000}, {"instrument": "TSLA", "mid_signal": 858260, "gamma_signal": -476002, "vega_signal": -33243, "option_type": "P", "stock_price": 362.01, "utc_time": 1774639390000}, {"instrument": "TSLA", "mid_signal": 370042, "gamma_signal": 46516, "vega_signal": 2933, "option_type": "C", "stock_price": 362.04, "utc_time": 1774639395000}, {"instrument": "TSLA", "mid_signal": 1845997, "gamma_signal": -338635, "vega_signal": -17447, "option_type": "P", "stock_price": 362.04, "utc_time": 1774639395000}, {"instrument": "TSLA", "mid_signal": -309171, "gamma_signal": -48630, "vega_signal": -2296, "option_type": "C", "stock_price": 361.96, "utc_time": 1774639400000}, {"instrument": "TSLA", "mid_signal": 603353, "gamma_signal": -228186, "vega_signal": -15484, "option_type": "P", "stock_price": 361.96, "utc_time": 1774639400000}, {"instrument": "TSLA", "mid_signal": 2787786, "gamma_signal": 441997, "vega_signal": 30188, "option_type": "C", "stock_price": 362.01, "utc_time": 1774639405000}, {"instrument": "TSLA", "mid_signal": 716978, "gamma_signal": -229960, "vega_signal": -14615, "option_type": "P", "stock_price": 361.96, "utc_time": 1774639405000}, {"instrument": "TSLA", "mid_signal": 594284, "gamma_signal": 280544, "vega_signal": 16747, "option_type": "C", "stock_price": 361.97, "utc_time": 1774639410000}, {"instrument": "TSLA", "mid_signal": 56225, "gamma_signal": -493410, "vega_signal": -38534, "option_type": "P", "stock_price": 361.97, "utc_time": 1774639410000}, {"instrument": "TSLA", "mid_signal": 1078742, "gamma_signal": 454599, "vega_signal": 27507, "option_type": "C", "stock_price": 362.05, "utc_time": 1774639415000}, {"instrument": "TSLA", "mid_signal": 1284563, "gamma_signal": -389355, "vega_signal": -22228, "option_type": "P", "stock_price": 362.05, "utc_time": 1774639415000}, {"instrument": "TSLA", "mid_signal": 192144, "gamma_signal": 117259, "vega_signal": 6787, "option_type": "C", "stock_price": 362.06, "utc_time": 1774639420000}, {"instrument": "TSLA", "mid_signal": 137478, "gamma_signal": -56940, "vega_signal": -3846, "option_type": "P", "stock_price": 362.06, "utc_time": 1774639420000}, {"instrument": "TSLA", "mid_signal": -420081, "gamma_signal": -238475, "vega_signal": -15595, "option_type": "C", "stock_price": 361.82, "utc_time": 1774639425000}, {"instrument": "TSLA", "mid_signal": -1354591, "gamma_signal": 478522, "vega_signal": 27717, "option_type": "P", "stock_price": 361.73, "utc_time": 1774639425000}, {"instrument": "TSLA", "mid_signal": 249650, "gamma_signal": 103731, "vega_signal": 6147, "option_type": "C", "stock_price": 361.685, "utc_time": 1774639430000}, {"instrument": "TSLA", "mid_signal": 485710, "gamma_signal": -32717, "vega_signal": -1852, "option_type": "P", "stock_price": 361.83, "utc_time": 1774639430000}, {"instrument": "TSLA", "mid_signal": -968094, "gamma_signal": -342768, "vega_signal": -20364, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639435000}, {"instrument": "TSLA", "mid_signal": -1413522, "gamma_signal": 414445, "vega_signal": 24307, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639435000}, {"instrument": "TSLA", "mid_signal": 46069, "gamma_signal": 13990, "vega_signal": 878, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639440000}, {"instrument": "TSLA", "mid_signal": 388588, "gamma_signal": 126654, "vega_signal": 10268, "option_type": "P", "stock_price": 361.75, "utc_time": 1774639440000}, {"instrument": "TSLA", "mid_signal": 1087394, "gamma_signal": 269347, "vega_signal": 18820, "option_type": "C", "stock_price": 361.81, "utc_time": 1774639445000}, {"instrument": "TSLA", "mid_signal": 160584, "gamma_signal": 8143, "vega_signal": -501, "option_type": "P", "stock_price": 361.81, "utc_time": 1774639445000}, {"instrument": "TSLA", "mid_signal": -33638, "gamma_signal": 316, "vega_signal": 697, "option_type": "C", "stock_price": 361.75, "utc_time": 1774639450000}, {"instrument": "TSLA", "mid_signal": -316512, "gamma_signal": 197247, "vega_signal": 13534, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639450000}, {"instrument": "TSLA", "mid_signal": -196871, "gamma_signal": -99854, "vega_signal": -5864, "option_type": "C", "stock_price": 361.67, "utc_time": 1774639455000}, {"instrument": "TSLA", "mid_signal": -1048230, "gamma_signal": 295750, "vega_signal": 16921, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639455000}, {"instrument": "TSLA", "mid_signal": 707184, "gamma_signal": 100822, "vega_signal": 7014, "option_type": "C", "stock_price": 361.77, "utc_time": 1774639460000}, {"instrument": "TSLA", "mid_signal": 297327, "gamma_signal": -70953, "vega_signal": -3803, "option_type": "P", "stock_price": 361.77, "utc_time": 1774639460000}, {"instrument": "TSLA", "mid_signal": 32904, "gamma_signal": 30723, "vega_signal": 2657, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639465000}, {"instrument": "TSLA", "mid_signal": -1526664, "gamma_signal": 511094, "vega_signal": 34084, "option_type": "P", "stock_price": 361.8, "utc_time": 1774639465000}, {"instrument": "TSLA", "mid_signal": -505551, "gamma_signal": -103176, "vega_signal": -6365, "option_type": "C", "stock_price": 361.82, "utc_time": 1774639470000}, {"instrument": "TSLA", "mid_signal": -95878, "gamma_signal": 69090, "vega_signal": 5235, "option_type": "P", "stock_price": 361.85, "utc_time": 1774639470000}, {"instrument": "TSLA", "mid_signal": -179410, "gamma_signal": -37180, "vega_signal": -2045, "option_type": "C", "stock_price": 361.885, "utc_time": 1774639475000}, {"instrument": "TSLA", "mid_signal": 2331951, "gamma_signal": -684851, "vega_signal": -38236, "option_type": "P", "stock_price": 361.885, "utc_time": 1774639475000}, {"instrument": "TSLA", "mid_signal": -335872, "gamma_signal": -109339, "vega_signal": -6395, "option_type": "C", "stock_price": 361.87, "utc_time": 1774639480000}, {"instrument": "TSLA", "mid_signal": -259801, "gamma_signal": 111316, "vega_signal": 8438, "option_type": "P", "stock_price": 361.87, "utc_time": 1774639480000}, {"instrument": "TSLA", "mid_signal": 1726009, "gamma_signal": 705991, "vega_signal": 41019, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639485000}, {"instrument": "TSLA", "mid_signal": -894820, "gamma_signal": 406667, "vega_signal": 23270, "option_type": "P", "stock_price": 361.77, "utc_time": 1774639485000}, {"instrument": "TSLA", "mid_signal": -248897, "gamma_signal": -26792, "vega_signal": -1896, "option_type": "C", "stock_price": 361.76, "utc_time": 1774639490000}, {"instrument": "TSLA", "mid_signal": 1180204, "gamma_signal": -350742, "vega_signal": -19616, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639490000}, {"instrument": "TSLA", "mid_signal": 194454, "gamma_signal": 59360, "vega_signal": 3367, "option_type": "C", "stock_price": 361.81, "utc_time": 1774639495000}, {"instrument": "TSLA", "mid_signal": 251833, "gamma_signal": -162206, "vega_signal": -11457, "option_type": "P", "stock_price": 361.825, "utc_time": 1774639495000}, {"instrument": "TSLA", "mid_signal": 190030, "gamma_signal": -17910, "vega_signal": -571, "option_type": "C", "stock_price": 361.73, "utc_time": 1774639500000}, {"instrument": "TSLA", "mid_signal": 61319, "gamma_signal": -32138, "vega_signal": -2391, "option_type": "P", "stock_price": 361.73, "utc_time": 1774639500000}, {"instrument": "TSLA", "mid_signal": -1313783, "gamma_signal": -511899, "vega_signal": -29447, "option_type": "C", "stock_price": 361.69, "utc_time": 1774639505000}, {"instrument": "TSLA", "mid_signal": -332482, "gamma_signal": 58893, "vega_signal": 2030, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639505000}, {"instrument": "TSLA", "mid_signal": 1821591, "gamma_signal": 1042296, "vega_signal": 58432, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639510000}, {"instrument": "TSLA", "mid_signal": -141215, "gamma_signal": 49839, "vega_signal": 3081, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639510000}, {"instrument": "TSLA", "mid_signal": -349198, "gamma_signal": -245139, "vega_signal": -13836, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639515000}, {"instrument": "TSLA", "mid_signal": 11177, "gamma_signal": 63224, "vega_signal": 3509, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639515000}, {"instrument": "TSLA", "mid_signal": 1163024, "gamma_signal": 309717, "vega_signal": 18668, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639520000}, {"instrument": "TSLA", "mid_signal": -11178, "gamma_signal": 14135, "vega_signal": 792, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639520000}, {"instrument": "TSLA", "mid_signal": 374873, "gamma_signal": 212077, "vega_signal": 11895, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639525000}, {"instrument": "TSLA", "mid_signal": 1024246, "gamma_signal": -137598, "vega_signal": -7982, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639525000}, {"instrument": "TSLA", "mid_signal": 43082, "gamma_signal": 26990, "vega_signal": 1548, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639530000}, {"instrument": "TSLA", "mid_signal": -314313, "gamma_signal": 303939, "vega_signal": 20601, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639530000}, {"instrument": "TSLA", "mid_signal": 402575, "gamma_signal": 68772, "vega_signal": 4525, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639535000}, {"instrument": "TSLA", "mid_signal": -427926, "gamma_signal": 434275, "vega_signal": 28469, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639535000}, {"instrument": "TSLA", "mid_signal": -5377183, "gamma_signal": -975554, "vega_signal": -63400, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639540000}, {"instrument": "TSLA", "mid_signal": -450105, "gamma_signal": 40069, "vega_signal": 2477, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639540000}, {"instrument": "TSLA", "mid_signal": -1029208, "gamma_signal": -854899, "vega_signal": -52886, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639545000}, {"instrument": "TSLA", "mid_signal": 514592, "gamma_signal": -207537, "vega_signal": -12239, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639545000}, {"instrument": "TSLA", "mid_signal": -55188, "gamma_signal": -10059, "vega_signal": -653, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639550000}, {"instrument": "TSLA", "mid_signal": 321049, "gamma_signal": -224007, "vega_signal": -14169, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639550000}, {"instrument": "TSLA", "mid_signal": 183249, "gamma_signal": 59618, "vega_signal": 3502, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639555000}, {"instrument": "TSLA", "mid_signal": -180108, "gamma_signal": -18274, "vega_signal": -201, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639555000}, {"instrument": "TSLA", "mid_signal": 8360644, "gamma_signal": 1933079, "vega_signal": 120509, "option_type": "C", "stock_price": 361.47, "utc_time": 1774639560000}, {"instrument": "TSLA", "mid_signal": -592285, "gamma_signal": 291402, "vega_signal": 18423, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639560000}, {"instrument": "TSLA", "mid_signal": 268385, "gamma_signal": 124020, "vega_signal": 7137, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639565000}, {"instrument": "TSLA", "mid_signal": 405005, "gamma_signal": -63505, "vega_signal": -3926, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639565000}, {"instrument": "TSLA", "mid_signal": 4678, "gamma_signal": 29198, "vega_signal": 1692, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639570000}, {"instrument": "TSLA", "mid_signal": -409293, "gamma_signal": -10430, "vega_signal": -2531, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639570000}, {"instrument": "TSLA", "mid_signal": 162648, "gamma_signal": 95562, "vega_signal": 5402, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639575000}, {"instrument": "TSLA", "mid_signal": -146662, "gamma_signal": 1590, "vega_signal": 121, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639575000}, {"instrument": "TSLA", "mid_signal": -261158, "gamma_signal": -256683, "vega_signal": -15689, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639580000}, {"instrument": "TSLA", "mid_signal": -161400, "gamma_signal": 99087, "vega_signal": 6176, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639580000}, {"instrument": "TSLA", "mid_signal": 11480, "gamma_signal": 6692, "vega_signal": 378, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639585000}, {"instrument": "TSLA", "mid_signal": 24709, "gamma_signal": -23759, "vega_signal": -1552, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639585000}, {"instrument": "TSLA", "mid_signal": 16680, "gamma_signal": -1492, "vega_signal": -45, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639590000}, {"instrument": "TSLA", "mid_signal": -220959, "gamma_signal": 49866, "vega_signal": 2244, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639590000}, {"instrument": "TSLA", "mid_signal": 11009, "gamma_signal": 6716, "vega_signal": 366, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639595000}, {"instrument": "TSLA", "mid_signal": -136658, "gamma_signal": 83209, "vega_signal": 5154, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639595000}, {"instrument": "TSLA", "mid_signal": 110110, "gamma_signal": 67166, "vega_signal": 3659, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639600000}, {"instrument": "TSLA", "mid_signal": 145580, "gamma_signal": -97223, "vega_signal": -6079, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639600000}, {"instrument": "TSLA", "mid_signal": -173696, "gamma_signal": -173117, "vega_signal": -10600, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639605000}, {"instrument": "TSLA", "mid_signal": -42368, "gamma_signal": 25205, "vega_signal": 1611, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639605000}, {"instrument": "TSLA", "mid_signal": 9567, "gamma_signal": -12446, "vega_signal": -747, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639610000}, {"instrument": "TSLA", "mid_signal": -676919, "gamma_signal": 181161, "vega_signal": 9728, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639615000}, {"instrument": "TSLA", "mid_signal": -78929, "gamma_signal": -30002, "vega_signal": -1888, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639615000}, {"instrument": "TSLA", "mid_signal": -790598, "gamma_signal": -876268, "vega_signal": -46469, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639620000}, {"instrument": "TSLA", "mid_signal": -781280, "gamma_signal": 552173, "vega_signal": 51410, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639620000}, {"instrument": "TSLA", "mid_signal": -16553, "gamma_signal": -12112, "vega_signal": -695, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639625000}, {"instrument": "TSLA", "mid_signal": 300913, "gamma_signal": 79960, "vega_signal": 5490, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639625000}, {"instrument": "TSLA", "mid_signal": -2540093, "gamma_signal": -379172, "vega_signal": -24190, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639630000}, {"instrument": "TSLA", "mid_signal": -151559, "gamma_signal": 40667, "vega_signal": 2181, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639630000}, {"instrument": "TSLA", "mid_signal": 19450, "gamma_signal": -138378, "vega_signal": -7762, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639635000}, {"instrument": "TSLA", "mid_signal": -91709, "gamma_signal": 56872, "vega_signal": 3586, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639635000}, {"instrument": "TSLA", "mid_signal": -350670, "gamma_signal": -203581, "vega_signal": -11150, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639640000}, {"instrument": "TSLA", "mid_signal": 341621, "gamma_signal": -208008, "vega_signal": -12885, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639640000}, {"instrument": "TSLA", "mid_signal": -148091, "gamma_signal": -125337, "vega_signal": -6720, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639645000}, {"instrument": "TSLA", "mid_signal": -32572, "gamma_signal": -25, "vega_signal": -30, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639645000}, {"instrument": "TSLA", "mid_signal": -52860, "gamma_signal": -54903, "vega_signal": -2907, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639650000}, {"instrument": "TSLA", "mid_signal": 176680, "gamma_signal": -52151, "vega_signal": -2359, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639650000}, {"instrument": "TSLA", "mid_signal": -354297, "gamma_signal": -62494, "vega_signal": -3836, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639655000}, {"instrument": "TSLA", "mid_signal": -41095, "gamma_signal": 5173, "vega_signal": 292, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639655000}, {"instrument": "TSLA", "mid_signal": 5763, "gamma_signal": 17619, "vega_signal": 1205, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639660000}, {"instrument": "TSLA", "mid_signal": 160729, "gamma_signal": -63554, "vega_signal": -3712, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639660000}, {"instrument": "TSLA", "mid_signal": -86384, "gamma_signal": -42376, "vega_signal": -2368, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639665000}, {"instrument": "TSLA", "mid_signal": -4155906, "gamma_signal": 1355162, "vega_signal": 76324, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639665000}, {"instrument": "TSLA", "mid_signal": 33018, "gamma_signal": 20141, "vega_signal": 1097, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639670000}, {"instrument": "TSLA", "mid_signal": -40165, "gamma_signal": -13418, "vega_signal": -188, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639670000}, {"instrument": "TSLA", "mid_signal": -133910, "gamma_signal": -82355, "vega_signal": -4498, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639675000}, {"instrument": "TSLA", "mid_signal": -29369, "gamma_signal": 221519, "vega_signal": 13853, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639675000}, {"instrument": "TSLA", "mid_signal": -3793534, "gamma_signal": -2563102, "vega_signal": -138782, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639680000}, {"instrument": "TSLA", "mid_signal": -358061, "gamma_signal": 57553, "vega_signal": 3262, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639680000}, {"instrument": "TSLA", "mid_signal": -763820, "gamma_signal": -180868, "vega_signal": -10742, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639685000}, {"instrument": "TSLA", "mid_signal": -2487995, "gamma_signal": 438618, "vega_signal": 12251, "option_type": "P", "stock_price": 361.36, "utc_time": 1774639685000}, {"instrument": "TSLA", "mid_signal": 227340, "gamma_signal": 172904, "vega_signal": 9078, "option_type": "C", "stock_price": 361.35, "utc_time": 1774639690000}, {"instrument": "TSLA", "mid_signal": 200325, "gamma_signal": -32986, "vega_signal": -1469, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639690000}, {"instrument": "TSLA", "mid_signal": 4179870, "gamma_signal": 3022351, "vega_signal": 159470, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639695000}, {"instrument": "TSLA", "mid_signal": 290748, "gamma_signal": -269488, "vega_signal": -15577, "option_type": "P", "stock_price": 361.41, "utc_time": 1774639695000}, {"instrument": "TSLA", "mid_signal": -62119, "gamma_signal": -20758, "vega_signal": -998, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639700000}, {"instrument": "TSLA", "mid_signal": 270608, "gamma_signal": -35989, "vega_signal": -2255, "option_type": "P", "stock_price": 361.3, "utc_time": 1774639700000}, {"instrument": "TSLA", "mid_signal": -320249, "gamma_signal": -105004, "vega_signal": -5980, "option_type": "C", "stock_price": 361.21, "utc_time": 1774639705000}, {"instrument": "TSLA", "mid_signal": -3361627, "gamma_signal": 1718333, "vega_signal": 97726, "option_type": "P", "stock_price": 361.21, "utc_time": 1774639705000}, {"instrument": "TSLA", "mid_signal": -283997, "gamma_signal": -211822, "vega_signal": -11764, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639710000}, {"instrument": "TSLA", "mid_signal": -5444, "gamma_signal": -107627, "vega_signal": -5831, "option_type": "P", "stock_price": 361.28, "utc_time": 1774639710000}, {"instrument": "TSLA", "mid_signal": 15860, "gamma_signal": 20101, "vega_signal": 984, "option_type": "C", "stock_price": 361.3, "utc_time": 1774639715000}, {"instrument": "TSLA", "mid_signal": 274780, "gamma_signal": -125779, "vega_signal": -7172, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639715000}, {"instrument": "TSLA", "mid_signal": -8175, "gamma_signal": -4822, "vega_signal": -246, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639720000}, {"instrument": "TSLA", "mid_signal": 199858, "gamma_signal": -82303, "vega_signal": -4787, "option_type": "P", "stock_price": 361.32, "utc_time": 1774639720000}, {"instrument": "TSLA", "mid_signal": 19334, "gamma_signal": 12686, "vega_signal": 672, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639725000}, {"instrument": "TSLA", "mid_signal": 621420, "gamma_signal": -339586, "vega_signal": -19581, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639725000}, {"instrument": "TSLA", "mid_signal": -9670, "gamma_signal": -6343, "vega_signal": -336, "option_type": "C", "stock_price": 361.3, "utc_time": 1774639730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639730000}, {"instrument": "TSLA", "mid_signal": -38663, "gamma_signal": -25371, "vega_signal": -1345, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.35, "utc_time": 1774639735000}, {"instrument": "TSLA", "mid_signal": 115508, "gamma_signal": 41960, "vega_signal": 2521, "option_type": "C", "stock_price": 361.29, "utc_time": 1774639740000}, {"instrument": "TSLA", "mid_signal": 96693, "gamma_signal": 10750, "vega_signal": 586, "option_type": "P", "stock_price": 361.29, "utc_time": 1774639740000}, {"instrument": "TSLA", "mid_signal": -223668, "gamma_signal": 1154, "vega_signal": -37, "option_type": "C", "stock_price": 361.31, "utc_time": 1774639745000}, {"instrument": "TSLA", "mid_signal": -305807, "gamma_signal": 61662, "vega_signal": 3096, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639745000}, {"instrument": "TSLA", "mid_signal": -934531, "gamma_signal": -280543, "vega_signal": -15292, "option_type": "C", "stock_price": 361.22, "utc_time": 1774639750000}, {"instrument": "TSLA", "mid_signal": 18121, "gamma_signal": 49988, "vega_signal": 3366, "option_type": "P", "stock_price": 361.21, "utc_time": 1774639750000}, {"instrument": "TSLA", "mid_signal": 55918, "gamma_signal": 51652, "vega_signal": 2558, "option_type": "C", "stock_price": 361.23, "utc_time": 1774639755000}, {"instrument": "TSLA", "mid_signal": -53276, "gamma_signal": 87697, "vega_signal": 5002, "option_type": "P", "stock_price": 361.19, "utc_time": 1774639755000}, {"instrument": "TSLA", "mid_signal": 82435, "gamma_signal": -7778, "vega_signal": -226, "option_type": "C", "stock_price": 361.2, "utc_time": 1774639760000}, {"instrument": "TSLA", "mid_signal": 352482, "gamma_signal": -10982, "vega_signal": -568, "option_type": "P", "stock_price": 361.2, "utc_time": 1774639760000}, {"instrument": "TSLA", "mid_signal": 104805, "gamma_signal": 13873, "vega_signal": 663, "option_type": "C", "stock_price": 361.15, "utc_time": 1774639765000}, {"instrument": "TSLA", "mid_signal": 48396, "gamma_signal": 12910, "vega_signal": 594, "option_type": "P", "stock_price": 361.15, "utc_time": 1774639765000}, {"instrument": "TSLA", "mid_signal": -1561081, "gamma_signal": -302204, "vega_signal": -17506, "option_type": "C", "stock_price": 361.2, "utc_time": 1774639770000}, {"instrument": "TSLA", "mid_signal": 630835, "gamma_signal": -477870, "vega_signal": -26768, "option_type": "P", "stock_price": 361.23, "utc_time": 1774639770000}, {"instrument": "TSLA", "mid_signal": -242205, "gamma_signal": -27953, "vega_signal": -1459, "option_type": "C", "stock_price": 361.18, "utc_time": 1774639775000}, {"instrument": "TSLA", "mid_signal": -821231, "gamma_signal": 586293, "vega_signal": 32402, "option_type": "P", "stock_price": 361.18, "utc_time": 1774639775000}, {"instrument": "TSLA", "mid_signal": 130138, "gamma_signal": 116048, "vega_signal": 5757, "option_type": "C", "stock_price": 361.24, "utc_time": 1774639780000}, {"instrument": "TSLA", "mid_signal": -65478, "gamma_signal": 27765, "vega_signal": 1283, "option_type": "P", "stock_price": 361.18, "utc_time": 1774639780000}, {"instrument": "TSLA", "mid_signal": 81507, "gamma_signal": 43966, "vega_signal": 2252, "option_type": "C", "stock_price": 361.27, "utc_time": 1774639785000}, {"instrument": "TSLA", "mid_signal": 82340, "gamma_signal": -29406, "vega_signal": -1614, "option_type": "P", "stock_price": 361.27, "utc_time": 1774639785000}, {"instrument": "TSLA", "mid_signal": 921692, "gamma_signal": 220575, "vega_signal": 12438, "option_type": "C", "stock_price": 361.3, "utc_time": 1774639790000}, {"instrument": "TSLA", "mid_signal": 280758, "gamma_signal": 88969, "vega_signal": 5252, "option_type": "P", "stock_price": 361.29, "utc_time": 1774639790000}, {"instrument": "TSLA", "mid_signal": -648858, "gamma_signal": -127991, "vega_signal": -7329, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639795000}, {"instrument": "TSLA", "mid_signal": 643851, "gamma_signal": -157114, "vega_signal": -7332, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639795000}, {"instrument": "TSLA", "mid_signal": 384151, "gamma_signal": 60859, "vega_signal": 3673, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639800000}, {"instrument": "TSLA", "mid_signal": 3208797, "gamma_signal": -274809, "vega_signal": -13991, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639800000}, {"instrument": "TSLA", "mid_signal": -1419711, "gamma_signal": -489696, "vega_signal": -26209, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639805000}, {"instrument": "TSLA", "mid_signal": -926624, "gamma_signal": 139952, "vega_signal": 6729, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639805000}, {"instrument": "TSLA", "mid_signal": 51606, "gamma_signal": -232905, "vega_signal": -12581, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639810000}, {"instrument": "TSLA", "mid_signal": 2606041, "gamma_signal": -678403, "vega_signal": -32550, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639810000}, {"instrument": "TSLA", "mid_signal": 505702, "gamma_signal": 81409, "vega_signal": 2759, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639815000}, {"instrument": "TSLA", "mid_signal": 5046563, "gamma_signal": -2271006, "vega_signal": -127259, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639815000}, {"instrument": "TSLA", "mid_signal": 4741519, "gamma_signal": -708014, "vega_signal": -29502, "option_type": "C", "stock_price": 361.72, "utc_time": 1774639820000}, {"instrument": "TSLA", "mid_signal": -2092499, "gamma_signal": -525165, "vega_signal": -27119, "option_type": "P", "stock_price": 361.72, "utc_time": 1774639820000}, {"instrument": "TSLA", "mid_signal": -5361885, "gamma_signal": -2646634, "vega_signal": -143340, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639825000}, {"instrument": "TSLA", "mid_signal": -70762, "gamma_signal": -391816, "vega_signal": -22386, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639825000}, {"instrument": "TSLA", "mid_signal": 68974, "gamma_signal": -342562, "vega_signal": -16258, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639830000}, {"instrument": "TSLA", "mid_signal": -3890073, "gamma_signal": 126898, "vega_signal": 5995, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639830000}, {"instrument": "TSLA", "mid_signal": -583095, "gamma_signal": -622007, "vega_signal": -33863, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639835000}, {"instrument": "TSLA", "mid_signal": -1094283, "gamma_signal": -7624, "vega_signal": -8762, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639835000}, {"instrument": "TSLA", "mid_signal": -142675, "gamma_signal": -336363, "vega_signal": -17846, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639840000}, {"instrument": "TSLA", "mid_signal": -4274207, "gamma_signal": 3379158, "vega_signal": 185983, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639840000}, {"instrument": "TSLA", "mid_signal": -367754, "gamma_signal": -444960, "vega_signal": -23901, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639845000}, {"instrument": "TSLA", "mid_signal": 195097, "gamma_signal": 25986, "vega_signal": 1390, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639845000}, {"instrument": "TSLA", "mid_signal": -1775628, "gamma_signal": -1120214, "vega_signal": -53773, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639850000}, {"instrument": "TSLA", "mid_signal": 885366, "gamma_signal": -371063, "vega_signal": -19933, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639850000}, {"instrument": "TSLA", "mid_signal": -14098, "gamma_signal": 14086, "vega_signal": 315, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639855000}, {"instrument": "TSLA", "mid_signal": -295846, "gamma_signal": 80279, "vega_signal": 3968, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639855000}, {"instrument": "TSLA", "mid_signal": -169400, "gamma_signal": -164367, "vega_signal": -8782, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639860000}, {"instrument": "TSLA", "mid_signal": 771371, "gamma_signal": -234835, "vega_signal": -13081, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639860000}, {"instrument": "TSLA", "mid_signal": 3272165, "gamma_signal": 1167080, "vega_signal": 62279, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639865000}, {"instrument": "TSLA", "mid_signal": -890419, "gamma_signal": 529761, "vega_signal": 24488, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639865000}, {"instrument": "TSLA", "mid_signal": 1568802, "gamma_signal": 90653, "vega_signal": 4899, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639870000}, {"instrument": "TSLA", "mid_signal": -253028, "gamma_signal": 159097, "vega_signal": 8860, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639870000}, {"instrument": "TSLA", "mid_signal": -184489, "gamma_signal": -168764, "vega_signal": -8709, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639875000}, {"instrument": "TSLA", "mid_signal": 1628000, "gamma_signal": 44020, "vega_signal": 608, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639875000}, {"instrument": "TSLA", "mid_signal": -70283, "gamma_signal": -186337, "vega_signal": -8911, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639880000}, {"instrument": "TSLA", "mid_signal": -457053, "gamma_signal": 27021, "vega_signal": 1640, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639880000}, {"instrument": "TSLA", "mid_signal": -955373, "gamma_signal": -481559, "vega_signal": -23118, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639885000}, {"instrument": "TSLA", "mid_signal": 46178, "gamma_signal": -44014, "vega_signal": -2313, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639885000}, {"instrument": "TSLA", "mid_signal": 227534, "gamma_signal": 7558, "vega_signal": 387, "option_type": "C", "stock_price": 361.66, "utc_time": 1774639890000}, {"instrument": "TSLA", "mid_signal": -252239, "gamma_signal": 71425, "vega_signal": 3440, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639890000}, {"instrument": "TSLA", "mid_signal": 1064278, "gamma_signal": 551783, "vega_signal": 26476, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639895000}, {"instrument": "TSLA", "mid_signal": 119982, "gamma_signal": -66522, "vega_signal": -3105, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639895000}, {"instrument": "TSLA", "mid_signal": 680079, "gamma_signal": 23254, "vega_signal": 1952, "option_type": "C", "stock_price": 361.75, "utc_time": 1774639900000}, {"instrument": "TSLA", "mid_signal": 393124, "gamma_signal": -138319, "vega_signal": -7403, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639900000}, {"instrument": "TSLA", "mid_signal": 67780, "gamma_signal": 17573, "vega_signal": 920, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639905000}, {"instrument": "TSLA", "mid_signal": -376787, "gamma_signal": 62549, "vega_signal": 3432, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639905000}, {"instrument": "TSLA", "mid_signal": -15731, "gamma_signal": -16873, "vega_signal": -907, "option_type": "C", "stock_price": 361.76, "utc_time": 1774639910000}, {"instrument": "TSLA", "mid_signal": -50522, "gamma_signal": 2472, "vega_signal": -181, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639910000}, {"instrument": "TSLA", "mid_signal": -4625253, "gamma_signal": -803269, "vega_signal": -44888, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639915000}, {"instrument": "TSLA", "mid_signal": 111856, "gamma_signal": -33880, "vega_signal": -2243, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639915000}, {"instrument": "TSLA", "mid_signal": -25922, "gamma_signal": -68269, "vega_signal": -3082, "option_type": "C", "stock_price": 361.67, "utc_time": 1774639920000}, {"instrument": "TSLA", "mid_signal": 476446, "gamma_signal": -269801, "vega_signal": -14912, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639920000}, {"instrument": "TSLA", "mid_signal": 177115, "gamma_signal": -12001, "vega_signal": -590, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639925000}, {"instrument": "TSLA", "mid_signal": 59644, "gamma_signal": -124283, "vega_signal": -6619, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639925000}, {"instrument": "TSLA", "mid_signal": -138596, "gamma_signal": -102182, "vega_signal": -5076, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639930000}, {"instrument": "TSLA", "mid_signal": 31280, "gamma_signal": -11163, "vega_signal": -535, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639930000}, {"instrument": "TSLA", "mid_signal": -286758, "gamma_signal": -186732, "vega_signal": -8955, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639935000}, {"instrument": "TSLA", "mid_signal": 189248, "gamma_signal": -72187, "vega_signal": -3537, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639935000}, {"instrument": "TSLA", "mid_signal": 257988, "gamma_signal": 234902, "vega_signal": 12252, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639940000}, {"instrument": "TSLA", "mid_signal": 236265, "gamma_signal": -37073, "vega_signal": -1771, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639940000}, {"instrument": "TSLA", "mid_signal": -76592, "gamma_signal": -25328, "vega_signal": -1195, "option_type": "C", "stock_price": 361.515, "utc_time": 1774639945000}, {"instrument": "TSLA", "mid_signal": 46847, "gamma_signal": 85691, "vega_signal": 3722, "option_type": "P", "stock_price": 361.5, "utc_time": 1774639945000}, {"instrument": "TSLA", "mid_signal": 146675, "gamma_signal": -49072, "vega_signal": -2575, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639950000}, {"instrument": "TSLA", "mid_signal": -228760, "gamma_signal": 138742, "vega_signal": 6897, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639950000}, {"instrument": "TSLA", "mid_signal": 38784, "gamma_signal": 13064, "vega_signal": 633, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639955000}, {"instrument": "TSLA", "mid_signal": -509861, "gamma_signal": 148332, "vega_signal": 7503, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639955000}, {"instrument": "TSLA", "mid_signal": -188763, "gamma_signal": 22197, "vega_signal": 1038, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639960000}, {"instrument": "TSLA", "mid_signal": 134456, "gamma_signal": -130590, "vega_signal": -8119, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639960000}, {"instrument": "TSLA", "mid_signal": -1129269, "gamma_signal": -219579, "vega_signal": -11187, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639965000}, {"instrument": "TSLA", "mid_signal": -987747, "gamma_signal": 341346, "vega_signal": 16002, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639965000}, {"instrument": "TSLA", "mid_signal": -120780, "gamma_signal": -54523, "vega_signal": -2692, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639970000}, {"instrument": "TSLA", "mid_signal": 1882075, "gamma_signal": -444245, "vega_signal": -20595, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639970000}, {"instrument": "TSLA", "mid_signal": 139649, "gamma_signal": 25830, "vega_signal": 1313, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639975000}, {"instrument": "TSLA", "mid_signal": 34298, "gamma_signal": 34957, "vega_signal": 2601, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639975000}, {"instrument": "TSLA", "mid_signal": 262575, "gamma_signal": 54950, "vega_signal": 2749, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639980000}, {"instrument": "TSLA", "mid_signal": -17432, "gamma_signal": 24283, "vega_signal": 1400, "option_type": "P", "stock_price": 361.395, "utc_time": 1774639980000}, {"instrument": "TSLA", "mid_signal": -5405, "gamma_signal": -2284, "vega_signal": -59, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639985000}, {"instrument": "TSLA", "mid_signal": -37411, "gamma_signal": 3671, "vega_signal": 74, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639985000}, {"instrument": "TSLA", "mid_signal": -7446, "gamma_signal": 19819, "vega_signal": 1123, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639990000}, {"instrument": "TSLA", "mid_signal": -127354, "gamma_signal": -18529, "vega_signal": -1192, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639990000}, {"instrument": "TSLA", "mid_signal": -19722, "gamma_signal": 59, "vega_signal": -48, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639995000}, {"instrument": "TSLA", "mid_signal": -271766, "gamma_signal": 14193, "vega_signal": 769, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639995000}, {"instrument": "TSLA", "mid_signal": -100580, "gamma_signal": -71744, "vega_signal": -3180, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640000000}, {"instrument": "TSLA", "mid_signal": -2718, "gamma_signal": 4309, "vega_signal": 42, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640000000}, {"instrument": "TSLA", "mid_signal": -351594, "gamma_signal": -84012, "vega_signal": -3833, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640005000}, {"instrument": "TSLA", "mid_signal": 37737, "gamma_signal": -1516, "vega_signal": -96, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640005000}, {"instrument": "TSLA", "mid_signal": 303659, "gamma_signal": 29127, "vega_signal": 1454, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640010000}, {"instrument": "TSLA", "mid_signal": -323479, "gamma_signal": 235043, "vega_signal": 11554, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640010000}, {"instrument": "TSLA", "mid_signal": -35548, "gamma_signal": -30597, "vega_signal": -1497, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640015000}, {"instrument": "TSLA", "mid_signal": -912775, "gamma_signal": 298373, "vega_signal": 12558, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640015000}, {"instrument": "TSLA", "mid_signal": 10060, "gamma_signal": 7176, "vega_signal": 318, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640020000}, {"instrument": "TSLA", "mid_signal": -193781, "gamma_signal": 72033, "vega_signal": 3028, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640020000}, {"instrument": "TSLA", "mid_signal": -534537, "gamma_signal": -653992, "vega_signal": -32150, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640025000}, {"instrument": "TSLA", "mid_signal": -32767, "gamma_signal": 290, "vega_signal": 5, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640025000}, {"instrument": "TSLA", "mid_signal": 1117893, "gamma_signal": 269587, "vega_signal": 13259, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640030000}, {"instrument": "TSLA", "mid_signal": 644919, "gamma_signal": -207287, "vega_signal": -10984, "option_type": "P", "stock_price": 361.77, "utc_time": 1774640030000}, {"instrument": "TSLA", "mid_signal": 2240160, "gamma_signal": 348348, "vega_signal": 16761, "option_type": "C", "stock_price": 361.755, "utc_time": 1774640035000}, {"instrument": "TSLA", "mid_signal": 13323, "gamma_signal": -11408, "vega_signal": -727, "option_type": "P", "stock_price": 361.755, "utc_time": 1774640035000}, {"instrument": "TSLA", "mid_signal": 505951, "gamma_signal": -64697, "vega_signal": -2656, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640040000}, {"instrument": "TSLA", "mid_signal": 1321764, "gamma_signal": -664731, "vega_signal": -32348, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640040000}, {"instrument": "TSLA", "mid_signal": -190470, "gamma_signal": -58601, "vega_signal": -2876, "option_type": "C", "stock_price": 361.975, "utc_time": 1774640045000}, {"instrument": "TSLA", "mid_signal": -2227902, "gamma_signal": 616799, "vega_signal": 25623, "option_type": "P", "stock_price": 361.96, "utc_time": 1774640045000}, {"instrument": "TSLA", "mid_signal": -158842, "gamma_signal": -535799, "vega_signal": -21652, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640050000}, {"instrument": "TSLA", "mid_signal": -260661, "gamma_signal": 28739, "vega_signal": 802, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640050000}, {"instrument": "TSLA", "mid_signal": 180457, "gamma_signal": 48909, "vega_signal": 2221, "option_type": "C", "stock_price": 361.88, "utc_time": 1774640055000}, {"instrument": "TSLA", "mid_signal": 333396, "gamma_signal": -8458, "vega_signal": -390, "option_type": "P", "stock_price": 361.99, "utc_time": 1774640055000}, {"instrument": "TSLA", "mid_signal": 93649, "gamma_signal": -23127, "vega_signal": 19, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640060000}, {"instrument": "TSLA", "mid_signal": 6799476, "gamma_signal": -5153092, "vega_signal": -249246, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640060000}, {"instrument": "TSLA", "mid_signal": 56255, "gamma_signal": 7239, "vega_signal": 356, "option_type": "C", "stock_price": 361.83, "utc_time": 1774640065000}, {"instrument": "TSLA", "mid_signal": 345120, "gamma_signal": -151804, "vega_signal": -7305, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640065000}, {"instrument": "TSLA", "mid_signal": 3106390, "gamma_signal": 630397, "vega_signal": 29769, "option_type": "C", "stock_price": 361.85, "utc_time": 1774640070000}, {"instrument": "TSLA", "mid_signal": -490612, "gamma_signal": 40338, "vega_signal": 1922, "option_type": "P", "stock_price": 361.85, "utc_time": 1774640070000}, {"instrument": "TSLA", "mid_signal": -149889, "gamma_signal": -100504, "vega_signal": -4197, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640075000}, {"instrument": "TSLA", "mid_signal": -1027979, "gamma_signal": 105496, "vega_signal": 4439, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640075000}, {"instrument": "TSLA", "mid_signal": 475603, "gamma_signal": 314080, "vega_signal": 13255, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640080000}, {"instrument": "TSLA", "mid_signal": 265247, "gamma_signal": -109227, "vega_signal": -4738, "option_type": "P", "stock_price": 361.91, "utc_time": 1774640080000}, {"instrument": "TSLA", "mid_signal": -2302665, "gamma_signal": -374817, "vega_signal": -18337, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640085000}, {"instrument": "TSLA", "mid_signal": 853022, "gamma_signal": -591689, "vega_signal": -28594, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640085000}, {"instrument": "TSLA", "mid_signal": 371277, "gamma_signal": 226638, "vega_signal": 9606, "option_type": "C", "stock_price": 361.94, "utc_time": 1774640090000}, {"instrument": "TSLA", "mid_signal": 30315, "gamma_signal": 9922, "vega_signal": 1155, "option_type": "P", "stock_price": 361.94, "utc_time": 1774640090000}, {"instrument": "TSLA", "mid_signal": 495812, "gamma_signal": 332643, "vega_signal": 14084, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640095000}, {"instrument": "TSLA", "mid_signal": 118619, "gamma_signal": -86722, "vega_signal": -6411, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640095000}, {"instrument": "TSLA", "mid_signal": -145782, "gamma_signal": -72144, "vega_signal": -3501, "option_type": "C", "stock_price": 361.96, "utc_time": 1774640100000}, {"instrument": "TSLA", "mid_signal": 94795, "gamma_signal": -60710, "vega_signal": -2927, "option_type": "P", "stock_price": 361.96, "utc_time": 1774640100000}, {"instrument": "TSLA", "mid_signal": 20487, "gamma_signal": -14444, "vega_signal": -334, "option_type": "C", "stock_price": 361.98, "utc_time": 1774640105000}, {"instrument": "TSLA", "mid_signal": 1289957, "gamma_signal": 9467, "vega_signal": 1559, "option_type": "P", "stock_price": 362.02, "utc_time": 1774640105000}, {"instrument": "TSLA", "mid_signal": 774807, "gamma_signal": 42117, "vega_signal": 2814, "option_type": "C", "stock_price": 362.08, "utc_time": 1774640110000}, {"instrument": "TSLA", "mid_signal": 20124, "gamma_signal": -16564, "vega_signal": -976, "option_type": "P", "stock_price": 362.08, "utc_time": 1774640110000}, {"instrument": "TSLA", "mid_signal": -203002, "gamma_signal": -174855, "vega_signal": -7514, "option_type": "C", "stock_price": 362.01, "utc_time": 1774640115000}, {"instrument": "TSLA", "mid_signal": -35702, "gamma_signal": 16426, "vega_signal": 860, "option_type": "P", "stock_price": 362.05, "utc_time": 1774640115000}, {"instrument": "TSLA", "mid_signal": -207271, "gamma_signal": -120047, "vega_signal": -4915, "option_type": "C", "stock_price": 362, "utc_time": 1774640120000}, {"instrument": "TSLA", "mid_signal": 375097, "gamma_signal": -144033, "vega_signal": -5873, "option_type": "P", "stock_price": 362, "utc_time": 1774640120000}, {"instrument": "TSLA", "mid_signal": -574323, "gamma_signal": -237704, "vega_signal": -9864, "option_type": "C", "stock_price": 361.84, "utc_time": 1774640125000}, {"instrument": "TSLA", "mid_signal": -32518, "gamma_signal": 1310, "vega_signal": 50, "option_type": "P", "stock_price": 361.84, "utc_time": 1774640125000}, {"instrument": "TSLA", "mid_signal": -378524, "gamma_signal": -230843, "vega_signal": -9521, "option_type": "C", "stock_price": 361.84, "utc_time": 1774640130000}, {"instrument": "TSLA", "mid_signal": 124562, "gamma_signal": 101686, "vega_signal": 4719, "option_type": "P", "stock_price": 361.84, "utc_time": 1774640130000}, {"instrument": "TSLA", "mid_signal": 306820, "gamma_signal": -156616, "vega_signal": -6886, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640135000}, {"instrument": "TSLA", "mid_signal": -265663, "gamma_signal": -23604, "vega_signal": -1115, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640140000}, {"instrument": "TSLA", "mid_signal": -154959, "gamma_signal": 16473, "vega_signal": 761, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640140000}, {"instrument": "TSLA", "mid_signal": -56632, "gamma_signal": -33629, "vega_signal": -1382, "option_type": "C", "stock_price": 361.82, "utc_time": 1774640145000}, {"instrument": "TSLA", "mid_signal": -151700, "gamma_signal": 127248, "vega_signal": 6000, "option_type": "P", "stock_price": 361.82, "utc_time": 1774640145000}, {"instrument": "TSLA", "mid_signal": -430296, "gamma_signal": -160175, "vega_signal": -6534, "option_type": "C", "stock_price": 361.83, "utc_time": 1774640150000}, {"instrument": "TSLA", "mid_signal": 27040, "gamma_signal": 101235, "vega_signal": 4233, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640150000}, {"instrument": "TSLA", "mid_signal": 136098, "gamma_signal": 85874, "vega_signal": 3558, "option_type": "C", "stock_price": 361.83, "utc_time": 1774640155000}, {"instrument": "TSLA", "mid_signal": -2194898, "gamma_signal": 64608, "vega_signal": 3589, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640155000}, {"instrument": "TSLA", "mid_signal": -475304, "gamma_signal": -60604, "vega_signal": -2655, "option_type": "C", "stock_price": 361.74, "utc_time": 1774640160000}, {"instrument": "TSLA", "mid_signal": 270700, "gamma_signal": 76302, "vega_signal": 3596, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640160000}, {"instrument": "TSLA", "mid_signal": 99424, "gamma_signal": 59232, "vega_signal": 2440, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640165000}, {"instrument": "TSLA", "mid_signal": -37823, "gamma_signal": 11609, "vega_signal": 423, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640165000}, {"instrument": "TSLA", "mid_signal": 789736, "gamma_signal": 69718, "vega_signal": 3095, "option_type": "C", "stock_price": 361.67, "utc_time": 1774640170000}, {"instrument": "TSLA", "mid_signal": -2942741, "gamma_signal": 951656, "vega_signal": 39551, "option_type": "P", "stock_price": 361.67, "utc_time": 1774640170000}, {"instrument": "TSLA", "mid_signal": -215839, "gamma_signal": -113384, "vega_signal": -4668, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640175000}, {"instrument": "TSLA", "mid_signal": 293049, "gamma_signal": -42824, "vega_signal": -2220, "option_type": "P", "stock_price": 361.63, "utc_time": 1774640175000}, {"instrument": "TSLA", "mid_signal": 49706, "gamma_signal": 8856, "vega_signal": 383, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640180000}, {"instrument": "TSLA", "mid_signal": -1387299, "gamma_signal": 1825880, "vega_signal": 112168, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640180000}, {"instrument": "TSLA", "mid_signal": 283043, "gamma_signal": 168078, "vega_signal": 6907, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640185000}, {"instrument": "TSLA", "mid_signal": -94589, "gamma_signal": 19198, "vega_signal": 657, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640185000}, {"instrument": "TSLA", "mid_signal": 99068, "gamma_signal": 58829, "vega_signal": 2417, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640190000}, {"instrument": "TSLA", "mid_signal": -220438, "gamma_signal": 84646, "vega_signal": 3451, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640190000}, {"instrument": "TSLA", "mid_signal": -41297, "gamma_signal": -27504, "vega_signal": -1067, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640195000}, {"instrument": "TSLA", "mid_signal": 258634, "gamma_signal": -21884, "vega_signal": -1099, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640195000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640200000}, {"instrument": "TSLA", "mid_signal": 389837, "gamma_signal": -46246, "vega_signal": -1998, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640205000}, {"instrument": "TSLA", "mid_signal": -1249055, "gamma_signal": -52456, "vega_signal": -2675, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640205000}, {"instrument": "TSLA", "mid_signal": -335908, "gamma_signal": -51320, "vega_signal": -2450, "option_type": "C", "stock_price": 361.71, "utc_time": 1774640210000}, {"instrument": "TSLA", "mid_signal": 62494, "gamma_signal": -51981, "vega_signal": -2237, "option_type": "P", "stock_price": 361.71, "utc_time": 1774640210000}, {"instrument": "TSLA", "mid_signal": 167091, "gamma_signal": -47833, "vega_signal": -1782, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640215000}, {"instrument": "TSLA", "mid_signal": 118745, "gamma_signal": -98768, "vega_signal": -4250, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640215000}, {"instrument": "TSLA", "mid_signal": 25359, "gamma_signal": 32879, "vega_signal": 1287, "option_type": "C", "stock_price": 361.77, "utc_time": 1774640220000}, {"instrument": "TSLA", "mid_signal": -359067, "gamma_signal": 131953, "vega_signal": 5072, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640220000}, {"instrument": "TSLA", "mid_signal": -51509, "gamma_signal": -91996, "vega_signal": -3722, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640225000}, {"instrument": "TSLA", "mid_signal": -808393, "gamma_signal": -8757, "vega_signal": -418, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640225000}, {"instrument": "TSLA", "mid_signal": 244789, "gamma_signal": 6198, "vega_signal": 355, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640230000}, {"instrument": "TSLA", "mid_signal": 6251, "gamma_signal": -5199, "vega_signal": -224, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640230000}, {"instrument": "TSLA", "mid_signal": 163177, "gamma_signal": 98179, "vega_signal": 3924, "option_type": "C", "stock_price": 361.88, "utc_time": 1774640235000}, {"instrument": "TSLA", "mid_signal": 1056947, "gamma_signal": -24071, "vega_signal": -1002, "option_type": "P", "stock_price": 361.88, "utc_time": 1774640235000}, {"instrument": "TSLA", "mid_signal": -533219, "gamma_signal": -93118, "vega_signal": -4155, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640240000}, {"instrument": "TSLA", "mid_signal": -56448, "gamma_signal": 47754, "vega_signal": 1838, "option_type": "P", "stock_price": 361.89, "utc_time": 1774640240000}, {"instrument": "TSLA", "mid_signal": -184099, "gamma_signal": -19644, "vega_signal": -938, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640245000}, {"instrument": "TSLA", "mid_signal": -136251, "gamma_signal": 141439, "vega_signal": 6120, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640245000}, {"instrument": "TSLA", "mid_signal": -3196, "gamma_signal": -3480, "vega_signal": -163, "option_type": "C", "stock_price": 361.87, "utc_time": 1774640250000}, {"instrument": "TSLA", "mid_signal": -139893, "gamma_signal": 37968, "vega_signal": 1278, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640250000}, {"instrument": "TSLA", "mid_signal": 608398, "gamma_signal": 120854, "vega_signal": 5433, "option_type": "C", "stock_price": 361.845, "utc_time": 1774640255000}, {"instrument": "TSLA", "mid_signal": -198282, "gamma_signal": -149293, "vega_signal": -10626, "option_type": "P", "stock_price": 361.9, "utc_time": 1774640255000}, {"instrument": "TSLA", "mid_signal": -21465, "gamma_signal": -46078, "vega_signal": -2120, "option_type": "C", "stock_price": 361.9, "utc_time": 1774640260000}, {"instrument": "TSLA", "mid_signal": 233545, "gamma_signal": -76530, "vega_signal": -2971, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640260000}, {"instrument": "TSLA", "mid_signal": 174506, "gamma_signal": 119231, "vega_signal": 5025, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640265000}, {"instrument": "TSLA", "mid_signal": 35666, "gamma_signal": -1823, "vega_signal": -92, "option_type": "P", "stock_price": 361.94, "utc_time": 1774640265000}, {"instrument": "TSLA", "mid_signal": -370435, "gamma_signal": -87924, "vega_signal": -3771, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640270000}, {"instrument": "TSLA", "mid_signal": 11722, "gamma_signal": -162006, "vega_signal": -7012, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640270000}, {"instrument": "TSLA", "mid_signal": 22260, "gamma_signal": 15501, "vega_signal": 615, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640275000}, {"instrument": "TSLA", "mid_signal": 62250, "gamma_signal": -19417, "vega_signal": -836, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640275000}, {"instrument": "TSLA", "mid_signal": -111279, "gamma_signal": -77491, "vega_signal": -3077, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640280000}, {"instrument": "TSLA", "mid_signal": -723731, "gamma_signal": 571929, "vega_signal": 24613, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640280000}, {"instrument": "TSLA", "mid_signal": -188516, "gamma_signal": -226997, "vega_signal": -10601, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640285000}, {"instrument": "TSLA", "mid_signal": 470736, "gamma_signal": -159812, "vega_signal": -6230, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640285000}, {"instrument": "TSLA", "mid_signal": 14393, "gamma_signal": 11257, "vega_signal": 437, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640290000}, {"instrument": "TSLA", "mid_signal": -137536, "gamma_signal": -9101, "vega_signal": -400, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640290000}, {"instrument": "TSLA", "mid_signal": -41636, "gamma_signal": -12967, "vega_signal": -523, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640295000}, {"instrument": "TSLA", "mid_signal": -317857, "gamma_signal": 184752, "vega_signal": 7134, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640295000}, {"instrument": "TSLA", "mid_signal": 59634, "gamma_signal": 9791, "vega_signal": 437, "option_type": "C", "stock_price": 361.68, "utc_time": 1774640300000}, {"instrument": "TSLA", "mid_signal": -136590, "gamma_signal": 83226, "vega_signal": 6073, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640300000}, {"instrument": "TSLA", "mid_signal": 116455, "gamma_signal": -144164, "vega_signal": -5215, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640305000}, {"instrument": "TSLA", "mid_signal": 5943, "gamma_signal": -5345, "vega_signal": -228, "option_type": "P", "stock_price": 361.74, "utc_time": 1774640305000}, {"instrument": "TSLA", "mid_signal": 215566, "gamma_signal": 878, "vega_signal": 99, "option_type": "C", "stock_price": 361.73, "utc_time": 1774640310000}, {"instrument": "TSLA", "mid_signal": -48590, "gamma_signal": 16163, "vega_signal": 574, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640310000}, {"instrument": "TSLA", "mid_signal": 100748, "gamma_signal": 53319, "vega_signal": 2048, "option_type": "C", "stock_price": 361.64, "utc_time": 1774640315000}, {"instrument": "TSLA", "mid_signal": 64028, "gamma_signal": -76309, "vega_signal": -3442, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640315000}, {"instrument": "TSLA", "mid_signal": 149477, "gamma_signal": -33662, "vega_signal": -1180, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640320000}, {"instrument": "TSLA", "mid_signal": 1693177, "gamma_signal": -44339, "vega_signal": -1875, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640320000}, {"instrument": "TSLA", "mid_signal": 547, "gamma_signal": -30559, "vega_signal": -1088, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640325000}, {"instrument": "TSLA", "mid_signal": 1879, "gamma_signal": -1972, "vega_signal": -102, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640325000}, {"instrument": "TSLA", "mid_signal": -16467, "gamma_signal": -26925, "vega_signal": -1151, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640330000}, {"instrument": "TSLA", "mid_signal": 27970, "gamma_signal": -25552, "vega_signal": -1034, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640330000}, {"instrument": "TSLA", "mid_signal": 190889, "gamma_signal": 100152, "vega_signal": 3857, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640335000}, {"instrument": "TSLA", "mid_signal": 27032, "gamma_signal": -24567, "vega_signal": -983, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640335000}, {"instrument": "TSLA", "mid_signal": -98738, "gamma_signal": -154168, "vega_signal": -6398, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640340000}, {"instrument": "TSLA", "mid_signal": -10812, "gamma_signal": 9826, "vega_signal": 393, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640340000}, {"instrument": "TSLA", "mid_signal": -174376, "gamma_signal": -2610, "vega_signal": -198, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640345000}, {"instrument": "TSLA", "mid_signal": 241242, "gamma_signal": -79484, "vega_signal": -2919, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640350000}, {"instrument": "TSLA", "mid_signal": 799061, "gamma_signal": -102068, "vega_signal": -4699, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640350000}, {"instrument": "TSLA", "mid_signal": 81493, "gamma_signal": 43775, "vega_signal": 1634, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640355000}, {"instrument": "TSLA", "mid_signal": -2398261, "gamma_signal": 639291, "vega_signal": 20672, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640355000}, {"instrument": "TSLA", "mid_signal": -1045245, "gamma_signal": -155604, "vega_signal": -6641, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640360000}, {"instrument": "TSLA", "mid_signal": -80418, "gamma_signal": 70576, "vega_signal": 2726, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640360000}, {"instrument": "TSLA", "mid_signal": -436807, "gamma_signal": -70002, "vega_signal": -2870, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640365000}, {"instrument": "TSLA", "mid_signal": -7205074, "gamma_signal": -8131, "vega_signal": -274, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640365000}, {"instrument": "TSLA", "mid_signal": 208606, "gamma_signal": 25692, "vega_signal": 1041, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640370000}, {"instrument": "TSLA", "mid_signal": 387199, "gamma_signal": -195994, "vega_signal": -6565, "option_type": "P", "stock_price": 361.555, "utc_time": 1774640370000}, {"instrument": "TSLA", "mid_signal": 231140, "gamma_signal": 16319, "vega_signal": 741, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640375000}, {"instrument": "TSLA", "mid_signal": 194409, "gamma_signal": -5203, "vega_signal": 1286, "option_type": "P", "stock_price": 361.59, "utc_time": 1774640375000}, {"instrument": "TSLA", "mid_signal": -382252, "gamma_signal": -40122, "vega_signal": -1764, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640380000}, {"instrument": "TSLA", "mid_signal": 534323, "gamma_signal": -154471, "vega_signal": -5122, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640380000}, {"instrument": "TSLA", "mid_signal": -210237, "gamma_signal": -46644, "vega_signal": -1729, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640385000}, {"instrument": "TSLA", "mid_signal": 172661, "gamma_signal": -151563, "vega_signal": -5841, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640385000}, {"instrument": "TSLA", "mid_signal": -214530, "gamma_signal": -1234, "vega_signal": -146, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640390000}, {"instrument": "TSLA", "mid_signal": -1934, "gamma_signal": 2091, "vega_signal": 102, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640390000}, {"instrument": "TSLA", "mid_signal": 21131, "gamma_signal": 15600, "vega_signal": 582, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640395000}, {"instrument": "TSLA", "mid_signal": 23268, "gamma_signal": -21652, "vega_signal": -1297, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640395000}, {"instrument": "TSLA", "mid_signal": -204074, "gamma_signal": 6455, "vega_signal": 136, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640400000}, {"instrument": "TSLA", "mid_signal": 55691, "gamma_signal": -99328, "vega_signal": -4849, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640400000}, {"instrument": "TSLA", "mid_signal": -155615, "gamma_signal": 40439, "vega_signal": 1358, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640405000}, {"instrument": "TSLA", "mid_signal": 175992, "gamma_signal": -63540, "vega_signal": -2679, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640405000}, {"instrument": "TSLA", "mid_signal": 180982, "gamma_signal": -3322, "vega_signal": -174, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640410000}, {"instrument": "TSLA", "mid_signal": 255541, "gamma_signal": -300243, "vega_signal": -11227, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640410000}, {"instrument": "TSLA", "mid_signal": 681459, "gamma_signal": 534667, "vega_signal": 18075, "option_type": "C", "stock_price": 361.87, "utc_time": 1774640415000}, {"instrument": "TSLA", "mid_signal": 49252, "gamma_signal": -41708, "vega_signal": -2277, "option_type": "P", "stock_price": 361.89, "utc_time": 1774640415000}, {"instrument": "TSLA", "mid_signal": 306769, "gamma_signal": 232563, "vega_signal": 7871, "option_type": "C", "stock_price": 361.92, "utc_time": 1774640420000}, {"instrument": "TSLA", "mid_signal": -12719, "gamma_signal": -3287, "vega_signal": -148, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.86, "utc_time": 1774640425000}, {"instrument": "TSLA", "mid_signal": 167561, "gamma_signal": -267803, "vega_signal": -11181, "option_type": "P", "stock_price": 361.85, "utc_time": 1774640425000}, {"instrument": "TSLA", "mid_signal": 216649, "gamma_signal": 352, "vega_signal": 33, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640430000}, {"instrument": "TSLA", "mid_signal": 3292585, "gamma_signal": -806002, "vega_signal": -29099, "option_type": "P", "stock_price": 361.89, "utc_time": 1774640430000}, {"instrument": "TSLA", "mid_signal": -24231, "gamma_signal": -36426, "vega_signal": -1213, "option_type": "C", "stock_price": 361.765, "utc_time": 1774640435000}, {"instrument": "TSLA", "mid_signal": -59185, "gamma_signal": -12242, "vega_signal": -483, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640435000}, {"instrument": "TSLA", "mid_signal": -18318, "gamma_signal": 4757, "vega_signal": 151, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640440000}, {"instrument": "TSLA", "mid_signal": 100423, "gamma_signal": -31519, "vega_signal": -1008, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640440000}, {"instrument": "TSLA", "mid_signal": -1769070, "gamma_signal": -366306, "vega_signal": -13478, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640445000}, {"instrument": "TSLA", "mid_signal": 2782158, "gamma_signal": -967322, "vega_signal": -34804, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640445000}, {"instrument": "TSLA", "mid_signal": 100665, "gamma_signal": 31300, "vega_signal": 1125, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640450000}, {"instrument": "TSLA", "mid_signal": 40608, "gamma_signal": -21672, "vega_signal": -750, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640450000}, {"instrument": "TSLA", "mid_signal": -216493, "gamma_signal": -352, "vega_signal": -33, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640455000}, {"instrument": "TSLA", "mid_signal": 135687, "gamma_signal": -79819, "vega_signal": -2953, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640455000}, {"instrument": "TSLA", "mid_signal": 21897, "gamma_signal": 16600, "vega_signal": 562, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640460000}, {"instrument": "TSLA", "mid_signal": -480707, "gamma_signal": 117571, "vega_signal": 2961, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640460000}, {"instrument": "TSLA", "mid_signal": -433837, "gamma_signal": -157160, "vega_signal": -5667, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640465000}, {"instrument": "TSLA", "mid_signal": 27837, "gamma_signal": -11063, "vega_signal": -439, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640465000}, {"instrument": "TSLA", "mid_signal": -271164, "gamma_signal": -118116, "vega_signal": -3934, "option_type": "C", "stock_price": 361.5, "utc_time": 1774640470000}, {"instrument": "TSLA", "mid_signal": 207030, "gamma_signal": -128661, "vega_signal": -4657, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640470000}, {"instrument": "TSLA", "mid_signal": -634095, "gamma_signal": -86554, "vega_signal": -3393, "option_type": "C", "stock_price": 361.45, "utc_time": 1774640475000}, {"instrument": "TSLA", "mid_signal": -156315, "gamma_signal": 47379, "vega_signal": 1579, "option_type": "P", "stock_price": 361.43, "utc_time": 1774640475000}, {"instrument": "TSLA", "mid_signal": -388256, "gamma_signal": -70661, "vega_signal": -2608, "option_type": "C", "stock_price": 361.29, "utc_time": 1774640480000}, {"instrument": "TSLA", "mid_signal": -333338, "gamma_signal": 29574, "vega_signal": 928, "option_type": "P", "stock_price": 361.265, "utc_time": 1774640480000}, {"instrument": "TSLA", "mid_signal": -1650584, "gamma_signal": -742240, "vega_signal": -25450, "option_type": "C", "stock_price": 361.12, "utc_time": 1774640485000}, {"instrument": "TSLA", "mid_signal": 24353, "gamma_signal": -21787, "vega_signal": -788, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640485000}, {"instrument": "TSLA", "mid_signal": 5134, "gamma_signal": 1991, "vega_signal": 26, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640490000}, {"instrument": "TSLA", "mid_signal": -131767, "gamma_signal": -126768, "vega_signal": -4856, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640490000}, {"instrument": "TSLA", "mid_signal": -700048, "gamma_signal": -660707, "vega_signal": -22005, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640495000}, {"instrument": "TSLA", "mid_signal": 1078566, "gamma_signal": -550262, "vega_signal": -22734, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640495000}, {"instrument": "TSLA", "mid_signal": -235280, "gamma_signal": -243402, "vega_signal": -7742, "option_type": "C", "stock_price": 361.1, "utc_time": 1774640500000}, {"instrument": "TSLA", "mid_signal": 565814, "gamma_signal": -180356, "vega_signal": -6802, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640500000}, {"instrument": "TSLA", "mid_signal": 29849, "gamma_signal": 5433, "vega_signal": 200, "option_type": "C", "stock_price": 361.1, "utc_time": 1774640505000}, {"instrument": "TSLA", "mid_signal": 743182, "gamma_signal": -199836, "vega_signal": -7060, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640505000}, {"instrument": "TSLA", "mid_signal": 162624, "gamma_signal": -97606, "vega_signal": -3038, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640510000}, {"instrument": "TSLA", "mid_signal": 553555, "gamma_signal": -201488, "vega_signal": -8648, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640510000}, {"instrument": "TSLA", "mid_signal": 34608, "gamma_signal": -1045, "vega_signal": -44, "option_type": "C", "stock_price": 361.21, "utc_time": 1774640515000}, {"instrument": "TSLA", "mid_signal": 640349, "gamma_signal": -283133, "vega_signal": -11169, "option_type": "P", "stock_price": 361.21, "utc_time": 1774640515000}, {"instrument": "TSLA", "mid_signal": -298202, "gamma_signal": -155794, "vega_signal": -5118, "option_type": "C", "stock_price": 361.18, "utc_time": 1774640520000}, {"instrument": "TSLA", "mid_signal": 89330, "gamma_signal": 67710, "vega_signal": 2189, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640520000}, {"instrument": "TSLA", "mid_signal": -406305, "gamma_signal": -8693, "vega_signal": -337, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640525000}, {"instrument": "TSLA", "mid_signal": -129860, "gamma_signal": -15345, "vega_signal": -1516, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640525000}, {"instrument": "TSLA", "mid_signal": 594882, "gamma_signal": 48075, "vega_signal": 1819, "option_type": "C", "stock_price": 361.28, "utc_time": 1774640530000}, {"instrument": "TSLA", "mid_signal": -37246, "gamma_signal": -28107, "vega_signal": -1008, "option_type": "P", "stock_price": 361.28, "utc_time": 1774640530000}, {"instrument": "TSLA", "mid_signal": -3060, "gamma_signal": -696, "vega_signal": 8, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640535000}, {"instrument": "TSLA", "mid_signal": 1757575, "gamma_signal": -1409147, "vega_signal": -47837, "option_type": "P", "stock_price": 361.34, "utc_time": 1774640535000}, {"instrument": "TSLA", "mid_signal": 540613, "gamma_signal": 215466, "vega_signal": 6966, "option_type": "C", "stock_price": 361.34, "utc_time": 1774640540000}, {"instrument": "TSLA", "mid_signal": 174549, "gamma_signal": -101160, "vega_signal": -4191, "option_type": "P", "stock_price": 361.39, "utc_time": 1774640540000}, {"instrument": "TSLA", "mid_signal": 49272, "gamma_signal": 6741, "vega_signal": 232, "option_type": "C", "stock_price": 361.42, "utc_time": 1774640545000}, {"instrument": "TSLA", "mid_signal": 103244, "gamma_signal": -69557, "vega_signal": -2390, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640545000}, {"instrument": "TSLA", "mid_signal": 388624, "gamma_signal": -826, "vega_signal": -103, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640550000}, {"instrument": "TSLA", "mid_signal": 806134, "gamma_signal": -259426, "vega_signal": -12991, "option_type": "P", "stock_price": 361.52, "utc_time": 1774640550000}, {"instrument": "TSLA", "mid_signal": 28310, "gamma_signal": 6726, "vega_signal": 224, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640555000}, {"instrument": "TSLA", "mid_signal": 20944, "gamma_signal": 569, "vega_signal": 33, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640555000}, {"instrument": "TSLA", "mid_signal": 320645, "gamma_signal": 208133, "vega_signal": 6684, "option_type": "C", "stock_price": 361.51, "utc_time": 1774640560000}, {"instrument": "TSLA", "mid_signal": -71453, "gamma_signal": 580, "vega_signal": 47, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640560000}, {"instrument": "TSLA", "mid_signal": 95603, "gamma_signal": -45, "vega_signal": -24, "option_type": "C", "stock_price": 361.5, "utc_time": 1774640565000}, {"instrument": "TSLA", "mid_signal": -77116, "gamma_signal": 13102, "vega_signal": 442, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640565000}, {"instrument": "TSLA", "mid_signal": 224300, "gamma_signal": 41033, "vega_signal": 1328, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640570000}, {"instrument": "TSLA", "mid_signal": -29787, "gamma_signal": 20492, "vega_signal": 396, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640570000}, {"instrument": "TSLA", "mid_signal": -588248, "gamma_signal": -55195, "vega_signal": -1863, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640575000}, {"instrument": "TSLA", "mid_signal": -27740, "gamma_signal": -6387, "vega_signal": -203, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640575000}, {"instrument": "TSLA", "mid_signal": 438883, "gamma_signal": -71612, "vega_signal": -2267, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640580000}, {"instrument": "TSLA", "mid_signal": -63402, "gamma_signal": 55105, "vega_signal": 1864, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640580000}, {"instrument": "TSLA", "mid_signal": 1860364, "gamma_signal": 604070, "vega_signal": 19986, "option_type": "C", "stock_price": 361.46, "utc_time": 1774640585000}, {"instrument": "TSLA", "mid_signal": -479880, "gamma_signal": 400420, "vega_signal": 13571, "option_type": "P", "stock_price": 361.48, "utc_time": 1774640585000}, {"instrument": "TSLA", "mid_signal": 295299, "gamma_signal": 7522, "vega_signal": 289, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640590000}, {"instrument": "TSLA", "mid_signal": 746842, "gamma_signal": -184836, "vega_signal": -5763, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640590000}, {"instrument": "TSLA", "mid_signal": 80634, "gamma_signal": 6870, "vega_signal": 220, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640595000}, {"instrument": "TSLA", "mid_signal": -361053, "gamma_signal": 147624, "vega_signal": 4778, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640595000}, {"instrument": "TSLA", "mid_signal": -180991, "gamma_signal": 587, "vega_signal": 3, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640600000}, {"instrument": "TSLA", "mid_signal": 82971, "gamma_signal": -10968, "vega_signal": -518, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640600000}, {"instrument": "TSLA", "mid_signal": 332071, "gamma_signal": -20195, "vega_signal": -556, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640605000}, {"instrument": "TSLA", "mid_signal": -3736499, "gamma_signal": 81818, "vega_signal": 2649, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640605000}, {"instrument": "TSLA", "mid_signal": 182248, "gamma_signal": 3590, "vega_signal": 149, "option_type": "C", "stock_price": 361.44, "utc_time": 1774640610000}, {"instrument": "TSLA", "mid_signal": 318458, "gamma_signal": -177401, "vega_signal": -5676, "option_type": "P", "stock_price": 361.39, "utc_time": 1774640610000}, {"instrument": "TSLA", "mid_signal": 387583, "gamma_signal": 134084, "vega_signal": 4376, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640615000}, {"instrument": "TSLA", "mid_signal": 88894, "gamma_signal": -86184, "vega_signal": -2745, "option_type": "P", "stock_price": 361.46, "utc_time": 1774640615000}, {"instrument": "TSLA", "mid_signal": 208076, "gamma_signal": 23650, "vega_signal": 759, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640620000}, {"instrument": "TSLA", "mid_signal": 96774, "gamma_signal": -86222, "vega_signal": -2687, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640620000}, {"instrument": "TSLA", "mid_signal": 238924, "gamma_signal": 11813, "vega_signal": 438, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640625000}, {"instrument": "TSLA", "mid_signal": 35601, "gamma_signal": -169509, "vega_signal": -5371, "option_type": "P", "stock_price": 361.48, "utc_time": 1774640625000}, {"instrument": "TSLA", "mid_signal": 586879, "gamma_signal": 40024, "vega_signal": 1320, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640630000}, {"instrument": "TSLA", "mid_signal": 401704, "gamma_signal": -154779, "vega_signal": -4600, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640630000}, {"instrument": "TSLA", "mid_signal": 540194, "gamma_signal": 1370, "vega_signal": 123, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640635000}, {"instrument": "TSLA", "mid_signal": -187771, "gamma_signal": 264, "vega_signal": -57, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640635000}, {"instrument": "TSLA", "mid_signal": -360878, "gamma_signal": 17647, "vega_signal": 474, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640640000}, {"instrument": "TSLA", "mid_signal": 307894, "gamma_signal": -286445, "vega_signal": -9891, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640640000}, {"instrument": "TSLA", "mid_signal": 1018975, "gamma_signal": -5485, "vega_signal": -20, "option_type": "C", "stock_price": 361.44, "utc_time": 1774640645000}, {"instrument": "TSLA", "mid_signal": 224996, "gamma_signal": -14759, "vega_signal": -553, "option_type": "P", "stock_price": 361.44, "utc_time": 1774640645000}, {"instrument": "TSLA", "mid_signal": -946395, "gamma_signal": -106976, "vega_signal": -3491, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640650000}, {"instrument": "TSLA", "mid_signal": 269932, "gamma_signal": -243379, "vega_signal": -7741, "option_type": "P", "stock_price": 361.53, "utc_time": 1774640650000}, {"instrument": "TSLA", "mid_signal": -114549, "gamma_signal": -56174, "vega_signal": -1927, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640655000}, {"instrument": "TSLA", "mid_signal": 1219426, "gamma_signal": -102335, "vega_signal": -3563, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640655000}, {"instrument": "TSLA", "mid_signal": 179748, "gamma_signal": 620, "vega_signal": 57, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640660000}, {"instrument": "TSLA", "mid_signal": 26049, "gamma_signal": -19891, "vega_signal": -577, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640665000}, {"instrument": "TSLA", "mid_signal": 1123777, "gamma_signal": -546698, "vega_signal": -16926, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640665000}, {"instrument": "TSLA", "mid_signal": 341664, "gamma_signal": -14037, "vega_signal": -340, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640670000}, {"instrument": "TSLA", "mid_signal": 418187, "gamma_signal": -213570, "vega_signal": -6510, "option_type": "P", "stock_price": 361.64, "utc_time": 1774640670000}, {"instrument": "TSLA", "mid_signal": -2760696, "gamma_signal": -1063333, "vega_signal": -32494, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640675000}, {"instrument": "TSLA", "mid_signal": -96120, "gamma_signal": 23538, "vega_signal": 735, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640675000}, {"instrument": "TSLA", "mid_signal": 115392, "gamma_signal": 57835, "vega_signal": 1848, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640680000}, {"instrument": "TSLA", "mid_signal": 96075, "gamma_signal": -74706, "vega_signal": -2338, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640680000}, {"instrument": "TSLA", "mid_signal": -150263, "gamma_signal": 5225, "vega_signal": 134, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640685000}, {"instrument": "TSLA", "mid_signal": 83337, "gamma_signal": -12896, "vega_signal": -443, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640685000}, {"instrument": "TSLA", "mid_signal": -404383, "gamma_signal": -39438, "vega_signal": -1246, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640690000}, {"instrument": "TSLA", "mid_signal": -115959, "gamma_signal": 41215, "vega_signal": 1281, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640690000}, {"instrument": "TSLA", "mid_signal": -582869, "gamma_signal": -59453, "vega_signal": -1996, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640695000}, {"instrument": "TSLA", "mid_signal": 197967, "gamma_signal": -153311, "vega_signal": -4774, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640700000}, {"instrument": "TSLA", "mid_signal": 21131, "gamma_signal": -1834, "vega_signal": -41, "option_type": "P", "stock_price": 361.59, "utc_time": 1774640700000}, {"instrument": "TSLA", "mid_signal": -270028, "gamma_signal": 75147, "vega_signal": 2153, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640705000}, {"instrument": "TSLA", "mid_signal": -70937, "gamma_signal": 3801, "vega_signal": 166, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640705000}, {"instrument": "TSLA", "mid_signal": -89514, "gamma_signal": -76379, "vega_signal": -2266, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640710000}, {"instrument": "TSLA", "mid_signal": 109443, "gamma_signal": -30882, "vega_signal": -898, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640710000}, {"instrument": "TSLA", "mid_signal": 397480, "gamma_signal": 115016, "vega_signal": 3476, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640715000}, {"instrument": "TSLA", "mid_signal": 6233, "gamma_signal": -5887, "vega_signal": -183, "option_type": "P", "stock_price": 361.53, "utc_time": 1774640715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640720000}, {"instrument": "TSLA", "mid_signal": 94990, "gamma_signal": -21912, "vega_signal": -668, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640720000}, {"instrument": "TSLA", "mid_signal": 179681, "gamma_signal": -789, "vega_signal": -12, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640725000}, {"instrument": "TSLA", "mid_signal": 110921, "gamma_signal": -72146, "vega_signal": -2225, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640725000}, {"instrument": "TSLA", "mid_signal": -453719, "gamma_signal": -49585, "vega_signal": -1546, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640730000}, {"instrument": "TSLA", "mid_signal": 88563, "gamma_signal": -84579, "vega_signal": -2686, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640730000}, {"instrument": "TSLA", "mid_signal": -3190763, "gamma_signal": -944839, "vega_signal": -27873, "option_type": "C", "stock_price": 361.32, "utc_time": 1774640735000}, {"instrument": "TSLA", "mid_signal": -257774, "gamma_signal": 75128, "vega_signal": 2183, "option_type": "P", "stock_price": 361.32, "utc_time": 1774640735000}, {"instrument": "TSLA", "mid_signal": -137427, "gamma_signal": -94475, "vega_signal": -2693, "option_type": "C", "stock_price": 361.18, "utc_time": 1774640740000}, {"instrument": "TSLA", "mid_signal": -458046, "gamma_signal": 45528, "vega_signal": 1428, "option_type": "P", "stock_price": 361.18, "utc_time": 1774640740000}, {"instrument": "TSLA", "mid_signal": -764801, "gamma_signal": 92695, "vega_signal": 2671, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640745000}, {"instrument": "TSLA", "mid_signal": 226442, "gamma_signal": -218891, "vega_signal": -6670, "option_type": "P", "stock_price": 361.23, "utc_time": 1774640745000}, {"instrument": "TSLA", "mid_signal": -201588, "gamma_signal": 1254, "vega_signal": 3, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640750000}, {"instrument": "TSLA", "mid_signal": -12843555, "gamma_signal": 3898908, "vega_signal": 112310, "option_type": "P", "stock_price": 361.26, "utc_time": 1774640750000}, {"instrument": "TSLA", "mid_signal": 130834, "gamma_signal": -320096, "vega_signal": -9049, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640755000}, {"instrument": "TSLA", "mid_signal": -85653, "gamma_signal": 266059, "vega_signal": 8105, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640755000}, {"instrument": "TSLA", "mid_signal": -372043, "gamma_signal": -269775, "vega_signal": -7679, "option_type": "C", "stock_price": 361.08, "utc_time": 1774640760000}, {"instrument": "TSLA", "mid_signal": -449867, "gamma_signal": -11971, "vega_signal": -321, "option_type": "P", "stock_price": 361, "utc_time": 1774640760000}, {"instrument": "TSLA", "mid_signal": -645691, "gamma_signal": 35589, "vega_signal": 608, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640765000}, {"instrument": "TSLA", "mid_signal": 466173, "gamma_signal": -172481, "vega_signal": -5075, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640765000}, {"instrument": "TSLA", "mid_signal": 349576, "gamma_signal": 11288, "vega_signal": 336, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640770000}, {"instrument": "TSLA", "mid_signal": 108036, "gamma_signal": -86796, "vega_signal": -2594, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640770000}, {"instrument": "TSLA", "mid_signal": 583508, "gamma_signal": 28166, "vega_signal": 939, "option_type": "C", "stock_price": 361.09, "utc_time": 1774640775000}, {"instrument": "TSLA", "mid_signal": -413677, "gamma_signal": -38048, "vega_signal": -809, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640775000}, {"instrument": "TSLA", "mid_signal": 198277, "gamma_signal": -367156, "vega_signal": -11431, "option_type": "C", "stock_price": 360.92, "utc_time": 1774640780000}, {"instrument": "TSLA", "mid_signal": -630368, "gamma_signal": 235211, "vega_signal": 6972, "option_type": "P", "stock_price": 360.92, "utc_time": 1774640780000}, {"instrument": "TSLA", "mid_signal": -34200, "gamma_signal": -18511, "vega_signal": -537, "option_type": "C", "stock_price": 360.82, "utc_time": 1774640785000}, {"instrument": "TSLA", "mid_signal": 1330754, "gamma_signal": -119536, "vega_signal": -3356, "option_type": "P", "stock_price": 360.83, "utc_time": 1774640785000}, {"instrument": "TSLA", "mid_signal": 288130, "gamma_signal": 74294, "vega_signal": 2099, "option_type": "C", "stock_price": 360.79, "utc_time": 1774640790000}, {"instrument": "TSLA", "mid_signal": -751854, "gamma_signal": -119096, "vega_signal": -3216, "option_type": "P", "stock_price": 360.79, "utc_time": 1774640790000}, {"instrument": "TSLA", "mid_signal": 72521, "gamma_signal": 37331, "vega_signal": 1057, "option_type": "C", "stock_price": 360.75, "utc_time": 1774640795000}, {"instrument": "TSLA", "mid_signal": 856321, "gamma_signal": -705310, "vega_signal": -19113, "option_type": "P", "stock_price": 360.75, "utc_time": 1774640795000}, {"instrument": "TSLA", "mid_signal": 1403541, "gamma_signal": 1429109, "vega_signal": 40499, "option_type": "C", "stock_price": 360.73, "utc_time": 1774640800000}, {"instrument": "TSLA", "mid_signal": -1369166, "gamma_signal": 991957, "vega_signal": 26770, "option_type": "P", "stock_price": 360.69, "utc_time": 1774640800000}, {"instrument": "TSLA", "mid_signal": -831757, "gamma_signal": -847182, "vega_signal": -24020, "option_type": "C", "stock_price": 360.74, "utc_time": 1774640805000}, {"instrument": "TSLA", "mid_signal": -56886, "gamma_signal": -180130, "vega_signal": -4995, "option_type": "P", "stock_price": 360.72, "utc_time": 1774640805000}, {"instrument": "TSLA", "mid_signal": 110454, "gamma_signal": 21811, "vega_signal": 642, "option_type": "C", "stock_price": 360.71, "utc_time": 1774640810000}, {"instrument": "TSLA", "mid_signal": 448771, "gamma_signal": 167067, "vega_signal": 4466, "option_type": "P", "stock_price": 360.71, "utc_time": 1774640810000}, {"instrument": "TSLA", "mid_signal": -5569, "gamma_signal": -6192, "vega_signal": -158, "option_type": "C", "stock_price": 360.72, "utc_time": 1774640815000}, {"instrument": "TSLA", "mid_signal": 48960, "gamma_signal": -41167, "vega_signal": -947, "option_type": "P", "stock_price": 360.73, "utc_time": 1774640815000}, {"instrument": "TSLA", "mid_signal": -77934, "gamma_signal": -95529, "vega_signal": -3418, "option_type": "C", "stock_price": 360.8, "utc_time": 1774640820000}, {"instrument": "TSLA", "mid_signal": 915288, "gamma_signal": -358902, "vega_signal": -9474, "option_type": "P", "stock_price": 360.83, "utc_time": 1774640820000}, {"instrument": "TSLA", "mid_signal": -78296, "gamma_signal": -61451, "vega_signal": -1740, "option_type": "C", "stock_price": 360.83, "utc_time": 1774640825000}, {"instrument": "TSLA", "mid_signal": 276907, "gamma_signal": -204153, "vega_signal": -5591, "option_type": "P", "stock_price": 360.86, "utc_time": 1774640825000}, {"instrument": "TSLA", "mid_signal": -128802, "gamma_signal": -39865, "vega_signal": -1127, "option_type": "C", "stock_price": 360.81, "utc_time": 1774640830000}, {"instrument": "TSLA", "mid_signal": 129909, "gamma_signal": 104650, "vega_signal": 2948, "option_type": "P", "stock_price": 360.79, "utc_time": 1774640830000}, {"instrument": "TSLA", "mid_signal": -5253, "gamma_signal": -5348, "vega_signal": -151, "option_type": "C", "stock_price": 360.84, "utc_time": 1774640835000}, {"instrument": "TSLA", "mid_signal": 509542, "gamma_signal": -142970, "vega_signal": -3646, "option_type": "P", "stock_price": 360.82, "utc_time": 1774640835000}, {"instrument": "TSLA", "mid_signal": 36645, "gamma_signal": 36105, "vega_signal": 970, "option_type": "C", "stock_price": 360.91, "utc_time": 1774640840000}, {"instrument": "TSLA", "mid_signal": 827124, "gamma_signal": 49747, "vega_signal": 1362, "option_type": "P", "stock_price": 360.95, "utc_time": 1774640840000}, {"instrument": "TSLA", "mid_signal": -385788, "gamma_signal": -8711, "vega_signal": -279, "option_type": "C", "stock_price": 361.03, "utc_time": 1774640845000}, {"instrument": "TSLA", "mid_signal": 533340, "gamma_signal": -146824, "vega_signal": -3811, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640845000}, {"instrument": "TSLA", "mid_signal": -602937, "gamma_signal": -796688, "vega_signal": -22553, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640850000}, {"instrument": "TSLA", "mid_signal": 1093040, "gamma_signal": -1017839, "vega_signal": -27562, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640850000}, {"instrument": "TSLA", "mid_signal": 49279, "gamma_signal": -40697, "vega_signal": -1101, "option_type": "C", "stock_price": 361.19, "utc_time": 1774640855000}, {"instrument": "TSLA", "mid_signal": 128979, "gamma_signal": 156215, "vega_signal": 4327, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640855000}, {"instrument": "TSLA", "mid_signal": -162696, "gamma_signal": 35350, "vega_signal": 1006, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640860000}, {"instrument": "TSLA", "mid_signal": 581867, "gamma_signal": -164305, "vega_signal": -4250, "option_type": "P", "stock_price": 361.29, "utc_time": 1774640860000}, {"instrument": "TSLA", "mid_signal": 26295, "gamma_signal": 26769, "vega_signal": 758, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640865000}, {"instrument": "TSLA", "mid_signal": 522719, "gamma_signal": -490244, "vega_signal": -13641, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640865000}, {"instrument": "TSLA", "mid_signal": -539686, "gamma_signal": -72366, "vega_signal": -2014, "option_type": "C", "stock_price": 361.14, "utc_time": 1774640870000}, {"instrument": "TSLA", "mid_signal": 38082, "gamma_signal": -52407, "vega_signal": -1429, "option_type": "P", "stock_price": 361.13, "utc_time": 1774640870000}, {"instrument": "TSLA", "mid_signal": -36799, "gamma_signal": -37462, "vega_signal": -1061, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640875000}, {"instrument": "TSLA", "mid_signal": 666571, "gamma_signal": -454403, "vega_signal": -12324, "option_type": "P", "stock_price": 361.18, "utc_time": 1774640875000}, {"instrument": "TSLA", "mid_signal": 344491, "gamma_signal": 30121, "vega_signal": 914, "option_type": "C", "stock_price": 361.25, "utc_time": 1774640880000}, {"instrument": "TSLA", "mid_signal": -631414, "gamma_signal": -52432, "vega_signal": -1380, "option_type": "P", "stock_price": 361.28, "utc_time": 1774640880000}, {"instrument": "TSLA", "mid_signal": -358618, "gamma_signal": -1596, "vega_signal": -129, "option_type": "C", "stock_price": 361.27, "utc_time": 1774640885000}, {"instrument": "TSLA", "mid_signal": 38555, "gamma_signal": -13602, "vega_signal": -557, "option_type": "P", "stock_price": 361.27, "utc_time": 1774640885000}, {"instrument": "TSLA", "mid_signal": -371724, "gamma_signal": 2990, "vega_signal": 0, "option_type": "C", "stock_price": 361.33, "utc_time": 1774640890000}, {"instrument": "TSLA", "mid_signal": -187752, "gamma_signal": 146310, "vega_signal": 4089, "option_type": "P", "stock_price": 361.29, "utc_time": 1774640890000}, {"instrument": "TSLA", "mid_signal": 219316, "gamma_signal": 36015, "vega_signal": 1078, "option_type": "C", "stock_price": 361.19, "utc_time": 1774640895000}, {"instrument": "TSLA", "mid_signal": -89254, "gamma_signal": 108576, "vega_signal": 3042, "option_type": "P", "stock_price": 361.14, "utc_time": 1774640895000}, {"instrument": "TSLA", "mid_signal": -183922, "gamma_signal": -7134, "vega_signal": -270, "option_type": "C", "stock_price": 361.15, "utc_time": 1774640900000}, {"instrument": "TSLA", "mid_signal": 37656, "gamma_signal": -29355, "vega_signal": -823, "option_type": "P", "stock_price": 361.15, "utc_time": 1774640900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.15, "utc_time": 1774640905000}, {"instrument": "TSLA", "mid_signal": 64908, "gamma_signal": -22598, "vega_signal": -645, "option_type": "P", "stock_price": 361.17, "utc_time": 1774640905000}, {"instrument": "TSLA", "mid_signal": 1073401, "gamma_signal": 569784, "vega_signal": 16504, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640910000}, {"instrument": "TSLA", "mid_signal": 93990, "gamma_signal": -27945, "vega_signal": -784, "option_type": "P", "stock_price": 361.23, "utc_time": 1774640910000}, {"instrument": "TSLA", "mid_signal": -89030, "gamma_signal": 80249, "vega_signal": 2286, "option_type": "C", "stock_price": 361.24, "utc_time": 1774640915000}, {"instrument": "TSLA", "mid_signal": 260508, "gamma_signal": -58765, "vega_signal": -1652, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640915000}, {"instrument": "TSLA", "mid_signal": 19419, "gamma_signal": -123677, "vega_signal": -3522, "option_type": "C", "stock_price": 361.08, "utc_time": 1774640920000}, {"instrument": "TSLA", "mid_signal": -519388, "gamma_signal": 70806, "vega_signal": 2320, "option_type": "P", "stock_price": 361.08, "utc_time": 1774640920000}, {"instrument": "TSLA", "mid_signal": -676698, "gamma_signal": -76619, "vega_signal": -2340, "option_type": "C", "stock_price": 361.02, "utc_time": 1774640925000}, {"instrument": "TSLA", "mid_signal": 28232, "gamma_signal": -22009, "vega_signal": -617, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640925000}, {"instrument": "TSLA", "mid_signal": 422699, "gamma_signal": 57073, "vega_signal": 1714, "option_type": "C", "stock_price": 361, "utc_time": 1774640930000}, {"instrument": "TSLA", "mid_signal": 200630, "gamma_signal": -157198, "vega_signal": -4431, "option_type": "P", "stock_price": 360.99, "utc_time": 1774640930000}, {"instrument": "TSLA", "mid_signal": 179165, "gamma_signal": 797, "vega_signal": 64, "option_type": "C", "stock_price": 360.97, "utc_time": 1774640935000}, {"instrument": "TSLA", "mid_signal": -351283, "gamma_signal": 73556, "vega_signal": 2066, "option_type": "P", "stock_price": 361, "utc_time": 1774640935000}, {"instrument": "TSLA", "mid_signal": -302588, "gamma_signal": 8406, "vega_signal": 184, "option_type": "C", "stock_price": 361.055, "utc_time": 1774640940000}, {"instrument": "TSLA", "mid_signal": 1368102, "gamma_signal": 104397, "vega_signal": 2981, "option_type": "P", "stock_price": 361.055, "utc_time": 1774640940000}, {"instrument": "TSLA", "mid_signal": -508151, "gamma_signal": -92488, "vega_signal": -2793, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640945000}, {"instrument": "TSLA", "mid_signal": 3418232, "gamma_signal": -610276, "vega_signal": -15957, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640945000}, {"instrument": "TSLA", "mid_signal": -242215, "gamma_signal": -57961, "vega_signal": -1602, "option_type": "C", "stock_price": 361.09, "utc_time": 1774640950000}, {"instrument": "TSLA", "mid_signal": 593152, "gamma_signal": -234489, "vega_signal": -6133, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640950000}, {"instrument": "TSLA", "mid_signal": 185421, "gamma_signal": 6548, "vega_signal": 218, "option_type": "C", "stock_price": 361.04, "utc_time": 1774640955000}, {"instrument": "TSLA", "mid_signal": -390823, "gamma_signal": 74490, "vega_signal": 1947, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640955000}, {"instrument": "TSLA", "mid_signal": 332129, "gamma_signal": -5678, "vega_signal": -72, "option_type": "C", "stock_price": 361.05, "utc_time": 1774640960000}, {"instrument": "TSLA", "mid_signal": -1074290, "gamma_signal": 806167, "vega_signal": 21081, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640960000}, {"instrument": "TSLA", "mid_signal": 339325, "gamma_signal": -15466, "vega_signal": -334, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640965000}, {"instrument": "TSLA", "mid_signal": 59956, "gamma_signal": -11350, "vega_signal": -292, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640965000}, {"instrument": "TSLA", "mid_signal": -692106, "gamma_signal": -191728, "vega_signal": -5281, "option_type": "C", "stock_price": 360.9, "utc_time": 1774640970000}, {"instrument": "TSLA", "mid_signal": -1659197, "gamma_signal": 292319, "vega_signal": 7642, "option_type": "P", "stock_price": 360.9, "utc_time": 1774640970000}, {"instrument": "TSLA", "mid_signal": 89884, "gamma_signal": -63628, "vega_signal": -1674, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640975000}, {"instrument": "TSLA", "mid_signal": 26400, "gamma_signal": 7531, "vega_signal": 197, "option_type": "P", "stock_price": 360.985, "utc_time": 1774640975000}, {"instrument": "TSLA", "mid_signal": 231465, "gamma_signal": -113358, "vega_signal": -2973, "option_type": "C", "stock_price": 361.03, "utc_time": 1774640980000}, {"instrument": "TSLA", "mid_signal": -633427, "gamma_signal": 101511, "vega_signal": 2653, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640980000}, {"instrument": "TSLA", "mid_signal": 357135, "gamma_signal": -191522, "vega_signal": -5039, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640985000}, {"instrument": "TSLA", "mid_signal": 98595, "gamma_signal": -76878, "vega_signal": -2023, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640985000}, {"instrument": "TSLA", "mid_signal": 526138, "gamma_signal": 315034, "vega_signal": 8524, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640990000}, {"instrument": "TSLA", "mid_signal": -92254, "gamma_signal": 159688, "vega_signal": 4176, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640990000}, {"instrument": "TSLA", "mid_signal": -191766, "gamma_signal": -12262, "vega_signal": -371, "option_type": "C", "stock_price": 361.1, "utc_time": 1774640995000}, {"instrument": "TSLA", "mid_signal": 903539, "gamma_signal": -86736, "vega_signal": -2277, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640995000}, {"instrument": "TSLA", "mid_signal": 825261, "gamma_signal": 248818, "vega_signal": 6852, "option_type": "C", "stock_price": 360.85, "utc_time": 1774641000000}, {"instrument": "TSLA", "mid_signal": -4092934, "gamma_signal": 2209358, "vega_signal": 57894, "option_type": "P", "stock_price": 360.87, "utc_time": 1774641000000}, {"instrument": "TSLA", "mid_signal": -177557, "gamma_signal": -190037, "vega_signal": -5024, "option_type": "C", "stock_price": 360.81, "utc_time": 1774641005000}, {"instrument": "TSLA", "mid_signal": 1046733, "gamma_signal": -49077, "vega_signal": -1173, "option_type": "P", "stock_price": 360.88, "utc_time": 1774641005000}, {"instrument": "TSLA", "mid_signal": -569905, "gamma_signal": -113121, "vega_signal": -3013, "option_type": "C", "stock_price": 360.635, "utc_time": 1774641010000}, {"instrument": "TSLA", "mid_signal": -5291980, "gamma_signal": 3589393, "vega_signal": 89893, "option_type": "P", "stock_price": 360.635, "utc_time": 1774641010000}, {"instrument": "TSLA", "mid_signal": -269058, "gamma_signal": -211866, "vega_signal": -5645, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641015000}, {"instrument": "TSLA", "mid_signal": 247090, "gamma_signal": -3520, "vega_signal": -301, "option_type": "P", "stock_price": 360.61, "utc_time": 1774641015000}, {"instrument": "TSLA", "mid_signal": -150852, "gamma_signal": -123723, "vega_signal": -3272, "option_type": "C", "stock_price": 360.53, "utc_time": 1774641020000}, {"instrument": "TSLA", "mid_signal": 406126, "gamma_signal": -223648, "vega_signal": -5610, "option_type": "P", "stock_price": 360.53, "utc_time": 1774641020000}, {"instrument": "TSLA", "mid_signal": -104882, "gamma_signal": -56257, "vega_signal": -1489, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641025000}, {"instrument": "TSLA", "mid_signal": 1183675, "gamma_signal": -1373963, "vega_signal": -34480, "option_type": "P", "stock_price": 360.48, "utc_time": 1774641025000}, {"instrument": "TSLA", "mid_signal": -166167, "gamma_signal": -392833, "vega_signal": -10417, "option_type": "C", "stock_price": 360.34, "utc_time": 1774641030000}, {"instrument": "TSLA", "mid_signal": 1372270, "gamma_signal": -306181, "vega_signal": -7250, "option_type": "P", "stock_price": 360.34, "utc_time": 1774641030000}, {"instrument": "TSLA", "mid_signal": 643926, "gamma_signal": 165559, "vega_signal": 4353, "option_type": "C", "stock_price": 360.29, "utc_time": 1774641035000}, {"instrument": "TSLA", "mid_signal": -3915166, "gamma_signal": 3514225, "vega_signal": 88457, "option_type": "P", "stock_price": 360.27, "utc_time": 1774641035000}, {"instrument": "TSLA", "mid_signal": -268972, "gamma_signal": 29365, "vega_signal": 657, "option_type": "C", "stock_price": 360.39, "utc_time": 1774641040000}, {"instrument": "TSLA", "mid_signal": 31907, "gamma_signal": 28403, "vega_signal": 915, "option_type": "P", "stock_price": 360.34, "utc_time": 1774641040000}, {"instrument": "TSLA", "mid_signal": 407049, "gamma_signal": 137738, "vega_signal": 3631, "option_type": "C", "stock_price": 360.39, "utc_time": 1774641045000}, {"instrument": "TSLA", "mid_signal": 388120, "gamma_signal": -279036, "vega_signal": -6998, "option_type": "P", "stock_price": 360.39, "utc_time": 1774641045000}, {"instrument": "TSLA", "mid_signal": 378642, "gamma_signal": 296766, "vega_signal": 7985, "option_type": "C", "stock_price": 360.52, "utc_time": 1774641050000}, {"instrument": "TSLA", "mid_signal": -245160, "gamma_signal": 64257, "vega_signal": 1835, "option_type": "P", "stock_price": 360.52, "utc_time": 1774641050000}, {"instrument": "TSLA", "mid_signal": 727885, "gamma_signal": 671289, "vega_signal": 18652, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641055000}, {"instrument": "TSLA", "mid_signal": -601203, "gamma_signal": 140221, "vega_signal": 3394, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641055000}, {"instrument": "TSLA", "mid_signal": 52332, "gamma_signal": 60863, "vega_signal": 1958, "option_type": "C", "stock_price": 360.52, "utc_time": 1774641060000}, {"instrument": "TSLA", "mid_signal": -221382, "gamma_signal": 48417, "vega_signal": 1138, "option_type": "P", "stock_price": 360.44, "utc_time": 1774641060000}, {"instrument": "TSLA", "mid_signal": -345338, "gamma_signal": -343683, "vega_signal": -8704, "option_type": "C", "stock_price": 360.53, "utc_time": 1774641065000}, {"instrument": "TSLA", "mid_signal": -605880, "gamma_signal": -78112, "vega_signal": -1837, "option_type": "P", "stock_price": 360.5, "utc_time": 1774641065000}, {"instrument": "TSLA", "mid_signal": 378572, "gamma_signal": 10406, "vega_signal": 332, "option_type": "C", "stock_price": 360.58, "utc_time": 1774641070000}, {"instrument": "TSLA", "mid_signal": 714327, "gamma_signal": 211820, "vega_signal": 4688, "option_type": "P", "stock_price": 360.6, "utc_time": 1774641070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774641075000}, {"instrument": "TSLA", "mid_signal": -471828, "gamma_signal": 366023, "vega_signal": 8115, "option_type": "P", "stock_price": 360.53, "utc_time": 1774641075000}, {"instrument": "TSLA", "mid_signal": 99891, "gamma_signal": 99412, "vega_signal": 2518, "option_type": "C", "stock_price": 360.67, "utc_time": 1774641080000}, {"instrument": "TSLA", "mid_signal": 1754128, "gamma_signal": -988737, "vega_signal": -21712, "option_type": "P", "stock_price": 360.67, "utc_time": 1774641080000}, {"instrument": "TSLA", "mid_signal": 364756, "gamma_signal": 9757, "vega_signal": 336, "option_type": "C", "stock_price": 360.74, "utc_time": 1774641085000}, {"instrument": "TSLA", "mid_signal": -520907, "gamma_signal": 199626, "vega_signal": 4311, "option_type": "P", "stock_price": 360.74, "utc_time": 1774641085000}, {"instrument": "TSLA", "mid_signal": 9077, "gamma_signal": -12729, "vega_signal": -291, "option_type": "C", "stock_price": 360.58, "utc_time": 1774641090000}, {"instrument": "TSLA", "mid_signal": 55992, "gamma_signal": -16310, "vega_signal": -415, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641090000}, {"instrument": "TSLA", "mid_signal": 178435, "gamma_signal": 1076, "vega_signal": 74, "option_type": "C", "stock_price": 360.6, "utc_time": 1774641095000}, {"instrument": "TSLA", "mid_signal": -34016, "gamma_signal": -2179, "vega_signal": -61, "option_type": "P", "stock_price": 360.58, "utc_time": 1774641095000}, {"instrument": "TSLA", "mid_signal": -9668, "gamma_signal": -11566, "vega_signal": -362, "option_type": "C", "stock_price": 360.63, "utc_time": 1774641100000}, {"instrument": "TSLA", "mid_signal": 114403, "gamma_signal": 225862, "vega_signal": 4945, "option_type": "P", "stock_price": 360.62, "utc_time": 1774641100000}, {"instrument": "TSLA", "mid_signal": 213742, "gamma_signal": 1743, "vega_signal": 101, "option_type": "C", "stock_price": 360.62, "utc_time": 1774641105000}, {"instrument": "TSLA", "mid_signal": -225542, "gamma_signal": 251533, "vega_signal": 5545, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641105000}, {"instrument": "TSLA", "mid_signal": -39166, "gamma_signal": -39321, "vega_signal": -1008, "option_type": "C", "stock_price": 360.72, "utc_time": 1774641110000}, {"instrument": "TSLA", "mid_signal": 1296760, "gamma_signal": -1042976, "vega_signal": -23977, "option_type": "P", "stock_price": 360.72, "utc_time": 1774641110000}, {"instrument": "TSLA", "mid_signal": -12275, "gamma_signal": -12265, "vega_signal": -306, "option_type": "C", "stock_price": 360.65, "utc_time": 1774641115000}, {"instrument": "TSLA", "mid_signal": -31418, "gamma_signal": -947, "vega_signal": 144, "option_type": "P", "stock_price": 360.7, "utc_time": 1774641115000}, {"instrument": "TSLA", "mid_signal": 243945, "gamma_signal": 110161, "vega_signal": 2580, "option_type": "C", "stock_price": 360.77, "utc_time": 1774641120000}, {"instrument": "TSLA", "mid_signal": -882049, "gamma_signal": 134892, "vega_signal": 2937, "option_type": "P", "stock_price": 360.77, "utc_time": 1774641120000}, {"instrument": "TSLA", "mid_signal": -654881, "gamma_signal": -243131, "vega_signal": -5774, "option_type": "C", "stock_price": 360.79, "utc_time": 1774641125000}, {"instrument": "TSLA", "mid_signal": 308642, "gamma_signal": -144028, "vega_signal": -3158, "option_type": "P", "stock_price": 360.79, "utc_time": 1774641125000}, {"instrument": "TSLA", "mid_signal": -179248, "gamma_signal": -161402, "vega_signal": -3604, "option_type": "C", "stock_price": 360.54, "utc_time": 1774641130000}, {"instrument": "TSLA", "mid_signal": 311607, "gamma_signal": -141096, "vega_signal": -3179, "option_type": "P", "stock_price": 360.54, "utc_time": 1774641130000}, {"instrument": "TSLA", "mid_signal": -81702, "gamma_signal": -81101, "vega_signal": -1819, "option_type": "C", "stock_price": 360.59, "utc_time": 1774641135000}, {"instrument": "TSLA", "mid_signal": 382066, "gamma_signal": -20099, "vega_signal": -440, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641135000}, {"instrument": "TSLA", "mid_signal": -336160, "gamma_signal": -116861, "vega_signal": -2363, "option_type": "C", "stock_price": 360.51, "utc_time": 1774641140000}, {"instrument": "TSLA", "mid_signal": -180268, "gamma_signal": 473849, "vega_signal": 9251, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641140000}, {"instrument": "TSLA", "mid_signal": -51044, "gamma_signal": -50669, "vega_signal": -1136, "option_type": "C", "stock_price": 360.6, "utc_time": 1774641145000}, {"instrument": "TSLA", "mid_signal": -126887, "gamma_signal": 35659, "vega_signal": 655, "option_type": "P", "stock_price": 360.62, "utc_time": 1774641145000}, {"instrument": "TSLA", "mid_signal": -331450, "gamma_signal": -162208, "vega_signal": -3446, "option_type": "C", "stock_price": 360.46, "utc_time": 1774641150000}, {"instrument": "TSLA", "mid_signal": -482571, "gamma_signal": 203412, "vega_signal": 4200, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641150000}, {"instrument": "TSLA", "mid_signal": 18633, "gamma_signal": -184, "vega_signal": -67, "option_type": "C", "stock_price": 360.5, "utc_time": 1774641155000}, {"instrument": "TSLA", "mid_signal": -654602, "gamma_signal": -190526, "vega_signal": -3774, "option_type": "P", "stock_price": 360.5, "utc_time": 1774641155000}, {"instrument": "TSLA", "mid_signal": 35968, "gamma_signal": 70, "vega_signal": 4, "option_type": "C", "stock_price": 360.56, "utc_time": 1774641160000}, {"instrument": "TSLA", "mid_signal": -1505446, "gamma_signal": 653823, "vega_signal": 13117, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641160000}, {"instrument": "TSLA", "mid_signal": 5107, "gamma_signal": 5069, "vega_signal": 114, "option_type": "C", "stock_price": 360.62, "utc_time": 1774641165000}, {"instrument": "TSLA", "mid_signal": -10486, "gamma_signal": 8692, "vega_signal": 174, "option_type": "P", "stock_price": 360.61, "utc_time": 1774641165000}, {"instrument": "TSLA", "mid_signal": -4855, "gamma_signal": -23757, "vega_signal": -511, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641170000}, {"instrument": "TSLA", "mid_signal": -507616, "gamma_signal": 391407, "vega_signal": 7822, "option_type": "P", "stock_price": 360.47, "utc_time": 1774641170000}, {"instrument": "TSLA", "mid_signal": 35076, "gamma_signal": 18737, "vega_signal": 328, "option_type": "C", "stock_price": 360.56, "utc_time": 1774641175000}, {"instrument": "TSLA", "mid_signal": -179141, "gamma_signal": 37426, "vega_signal": 1519, "option_type": "P", "stock_price": 360.56, "utc_time": 1774641175000}, {"instrument": "TSLA", "mid_signal": 25503, "gamma_signal": 8626, "vega_signal": 174, "option_type": "C", "stock_price": 360.64, "utc_time": 1774641180000}, {"instrument": "TSLA", "mid_signal": 604124, "gamma_signal": -89825, "vega_signal": -1940, "option_type": "P", "stock_price": 360.7, "utc_time": 1774641180000}, {"instrument": "TSLA", "mid_signal": 487130, "gamma_signal": 38776, "vega_signal": 1028, "option_type": "C", "stock_price": 360.94, "utc_time": 1774641185000}, {"instrument": "TSLA", "mid_signal": 803200, "gamma_signal": -222626, "vega_signal": -4248, "option_type": "P", "stock_price": 360.93, "utc_time": 1774641185000}, {"instrument": "TSLA", "mid_signal": 4012, "gamma_signal": 4311, "vega_signal": 90, "option_type": "C", "stock_price": 361.01, "utc_time": 1774641190000}, {"instrument": "TSLA", "mid_signal": 558608, "gamma_signal": -101447, "vega_signal": -2039, "option_type": "P", "stock_price": 361.01, "utc_time": 1774641190000}, {"instrument": "TSLA", "mid_signal": -20127, "gamma_signal": -5779, "vega_signal": -104, "option_type": "C", "stock_price": 361.08, "utc_time": 1774641195000}, {"instrument": "TSLA", "mid_signal": 174517, "gamma_signal": -186282, "vega_signal": -4321, "option_type": "P", "stock_price": 361.06, "utc_time": 1774641195000}, {"instrument": "TSLA", "mid_signal": 176063, "gamma_signal": 57159, "vega_signal": 1067, "option_type": "C", "stock_price": 361.06, "utc_time": 1774641200000}, {"instrument": "TSLA", "mid_signal": -2032230, "gamma_signal": 44743, "vega_signal": 821, "option_type": "P", "stock_price": 361.03, "utc_time": 1774641200000}, {"instrument": "TSLA", "mid_signal": 56686, "gamma_signal": 76831, "vega_signal": 1629, "option_type": "C", "stock_price": 361.15, "utc_time": 1774641205000}, {"instrument": "TSLA", "mid_signal": 45433, "gamma_signal": 93124, "vega_signal": 1705, "option_type": "P", "stock_price": 361.14, "utc_time": 1774641205000}, {"instrument": "TSLA", "mid_signal": -330403, "gamma_signal": -166688, "vega_signal": -3526, "option_type": "C", "stock_price": 361.32, "utc_time": 1774641210000}, {"instrument": "TSLA", "mid_signal": -1338596, "gamma_signal": 1274928, "vega_signal": 22237, "option_type": "P", "stock_price": 361.35, "utc_time": 1774641210000}, {"instrument": "TSLA", "mid_signal": -217116, "gamma_signal": -89765, "vega_signal": -1694, "option_type": "C", "stock_price": 361.52, "utc_time": 1774641215000}, {"instrument": "TSLA", "mid_signal": 1122851, "gamma_signal": 22857, "vega_signal": 406, "option_type": "P", "stock_price": 361.63, "utc_time": 1774641215000}, {"instrument": "TSLA", "mid_signal": -65335, "gamma_signal": -163024, "vega_signal": -3257, "option_type": "C", "stock_price": 361.48, "utc_time": 1774641220000}, {"instrument": "TSLA", "mid_signal": 300773, "gamma_signal": -222237, "vega_signal": -3805, "option_type": "P", "stock_price": 361.63, "utc_time": 1774641220000}, {"instrument": "TSLA", "mid_signal": -332299, "gamma_signal": -88719, "vega_signal": -1789, "option_type": "C", "stock_price": 361.71, "utc_time": 1774641225000}, {"instrument": "TSLA", "mid_signal": 330163, "gamma_signal": -23730, "vega_signal": -587, "option_type": "P", "stock_price": 361.71, "utc_time": 1774641225000}, {"instrument": "TSLA", "mid_signal": -301082, "gamma_signal": -179814, "vega_signal": -3575, "option_type": "C", "stock_price": 361.72, "utc_time": 1774641230000}, {"instrument": "TSLA", "mid_signal": 3104033, "gamma_signal": -4367500, "vega_signal": -116444, "option_type": "P", "stock_price": 361.72, "utc_time": 1774641230000}, {"instrument": "TSLA", "mid_signal": 300092, "gamma_signal": 146831, "vega_signal": 2842, "option_type": "C", "stock_price": 361.82, "utc_time": 1774641235000}, {"instrument": "TSLA", "mid_signal": 55361, "gamma_signal": -1034, "vega_signal": -49, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641235000}, {"instrument": "TSLA", "mid_signal": 508044, "gamma_signal": 232110, "vega_signal": 4362, "option_type": "C", "stock_price": 361.6, "utc_time": 1774641240000}, {"instrument": "TSLA", "mid_signal": -1207175, "gamma_signal": 1087945, "vega_signal": 19745, "option_type": "P", "stock_price": 361.61, "utc_time": 1774641240000}, {"instrument": "TSLA", "mid_signal": 41732, "gamma_signal": -84247, "vega_signal": -1246, "option_type": "C", "stock_price": 361.54, "utc_time": 1774641245000}, {"instrument": "TSLA", "mid_signal": 37013, "gamma_signal": 16592, "vega_signal": 330, "option_type": "P", "stock_price": 361.54, "utc_time": 1774641245000}, {"instrument": "TSLA", "mid_signal": -70602, "gamma_signal": 58848, "vega_signal": 861, "option_type": "C", "stock_price": 361.36, "utc_time": 1774641250000}, {"instrument": "TSLA", "mid_signal": 285642, "gamma_signal": -653170, "vega_signal": -12416, "option_type": "P", "stock_price": 361.36, "utc_time": 1774641250000}, {"instrument": "TSLA", "mid_signal": 54315, "gamma_signal": 51626, "vega_signal": 824, "option_type": "C", "stock_price": 361.33, "utc_time": 1774641255000}, {"instrument": "TSLA", "mid_signal": 505342, "gamma_signal": 32259, "vega_signal": 491, "option_type": "P", "stock_price": 361.33, "utc_time": 1774641255000}, {"instrument": "TSLA", "mid_signal": -651507, "gamma_signal": -270119, "vega_signal": -4260, "option_type": "C", "stock_price": 361.14, "utc_time": 1774641260000}, {"instrument": "TSLA", "mid_signal": -607101, "gamma_signal": 175135, "vega_signal": 2490, "option_type": "P", "stock_price": 361.14, "utc_time": 1774641260000}, {"instrument": "TSLA", "mid_signal": -7730, "gamma_signal": -11714, "vega_signal": -227, "option_type": "C", "stock_price": 361.17, "utc_time": 1774641265000}, {"instrument": "TSLA", "mid_signal": -358795, "gamma_signal": 2016, "vega_signal": 81, "option_type": "P", "stock_price": 361.18, "utc_time": 1774641265000}, {"instrument": "TSLA", "mid_signal": -20454, "gamma_signal": -43271, "vega_signal": -663, "option_type": "C", "stock_price": 360.92, "utc_time": 1774641270000}, {"instrument": "TSLA", "mid_signal": -246437, "gamma_signal": 242363, "vega_signal": 4450, "option_type": "P", "stock_price": 360.92, "utc_time": 1774641270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.92, "utc_time": 1774641275000}, {"instrument": "TSLA", "mid_signal": 350875, "gamma_signal": -145091, "vega_signal": -2029, "option_type": "P", "stock_price": 360.97, "utc_time": 1774641275000}, {"instrument": "TSLA", "mid_signal": 16584, "gamma_signal": -54597, "vega_signal": -1271, "option_type": "C", "stock_price": 360.98, "utc_time": 1774641280000}, {"instrument": "TSLA", "mid_signal": -524530, "gamma_signal": -102939, "vega_signal": -1857, "option_type": "P", "stock_price": 360.96, "utc_time": 1774641280000}, {"instrument": "TSLA", "mid_signal": -19313, "gamma_signal": -29271, "vega_signal": -567, "option_type": "C", "stock_price": 361, "utc_time": 1774641285000}, {"instrument": "TSLA", "mid_signal": -986199, "gamma_signal": 221625, "vega_signal": 3185, "option_type": "P", "stock_price": 361.04, "utc_time": 1774641285000}, {"instrument": "TSLA", "mid_signal": 428502, "gamma_signal": 19141, "vega_signal": 471, "option_type": "C", "stock_price": 361.27, "utc_time": 1774641290000}, {"instrument": "TSLA", "mid_signal": 3242561, "gamma_signal": -3868418, "vega_signal": -69683, "option_type": "P", "stock_price": 361.27, "utc_time": 1774641290000}, {"instrument": "TSLA", "mid_signal": -220617, "gamma_signal": -33599, "vega_signal": -647, "option_type": "C", "stock_price": 361.2, "utc_time": 1774641295000}, {"instrument": "TSLA", "mid_signal": 60782, "gamma_signal": -70235, "vega_signal": -1267, "option_type": "P", "stock_price": 361.2, "utc_time": 1774641295000}, {"instrument": "TSLA", "mid_signal": 2193331, "gamma_signal": 956170, "vega_signal": 17609, "option_type": "C", "stock_price": 361.7, "utc_time": 1774641300000}, {"instrument": "TSLA", "mid_signal": 1552395, "gamma_signal": -573181, "vega_signal": -10396, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641300000}, {"instrument": "TSLA", "mid_signal": 146030, "gamma_signal": 110704, "vega_signal": 1756, "option_type": "C", "stock_price": 361.86, "utc_time": 1774641305000}, {"instrument": "TSLA", "mid_signal": 570301, "gamma_signal": -244455, "vega_signal": -4318, "option_type": "P", "stock_price": 361.86, "utc_time": 1774641305000}, {"instrument": "TSLA", "mid_signal": 304499, "gamma_signal": 110802, "vega_signal": 1860, "option_type": "C", "stock_price": 362.13, "utc_time": 1774641310000}, {"instrument": "TSLA", "mid_signal": -121761, "gamma_signal": 161715, "vega_signal": 2297, "option_type": "P", "stock_price": 362.1, "utc_time": 1774641310000}, {"instrument": "TSLA", "mid_signal": -150370, "gamma_signal": 75553, "vega_signal": 433, "option_type": "C", "stock_price": 362.09, "utc_time": 1774641315000}, {"instrument": "TSLA", "mid_signal": 918164, "gamma_signal": -141189, "vega_signal": -4470, "option_type": "P", "stock_price": 362.09, "utc_time": 1774641315000}, {"instrument": "TSLA", "mid_signal": 145466, "gamma_signal": 58765, "vega_signal": 654, "option_type": "C", "stock_price": 362.35, "utc_time": 1774641320000}, {"instrument": "TSLA", "mid_signal": 760717, "gamma_signal": -3306, "vega_signal": -1871, "option_type": "P", "stock_price": 362.33, "utc_time": 1774641320000}, {"instrument": "TSLA", "mid_signal": 871666, "gamma_signal": 205421, "vega_signal": 2468, "option_type": "C", "stock_price": 362.33, "utc_time": 1774641325000}, {"instrument": "TSLA", "mid_signal": 3058295, "gamma_signal": -2626741, "vega_signal": -49002, "option_type": "P", "stock_price": 362.41, "utc_time": 1774641325000}, {"instrument": "TSLA", "mid_signal": -401967, "gamma_signal": -242835, "vega_signal": -3019, "option_type": "C", "stock_price": 362.28, "utc_time": 1774641330000}, {"instrument": "TSLA", "mid_signal": 143702, "gamma_signal": -81307, "vega_signal": -2379, "option_type": "P", "stock_price": 362.25, "utc_time": 1774641330000}, {"instrument": "TSLA", "mid_signal": -589496, "gamma_signal": 75020, "vega_signal": 1040, "option_type": "C", "stock_price": 362.26, "utc_time": 1774641335000}, {"instrument": "TSLA", "mid_signal": 212340, "gamma_signal": -40167, "vega_signal": -1201, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641335000}, {"instrument": "TSLA", "mid_signal": -205994, "gamma_signal": -293752, "vega_signal": -3594, "option_type": "C", "stock_price": 362.26, "utc_time": 1774641340000}, {"instrument": "TSLA", "mid_signal": 102540, "gamma_signal": -93928, "vega_signal": -2057, "option_type": "P", "stock_price": 362.29, "utc_time": 1774641340000}, {"instrument": "TSLA", "mid_signal": 108556, "gamma_signal": 174422, "vega_signal": 2130, "option_type": "C", "stock_price": 362.17, "utc_time": 1774641345000}, {"instrument": "TSLA", "mid_signal": 52868, "gamma_signal": -24052, "vega_signal": -883, "option_type": "P", "stock_price": 362.24, "utc_time": 1774641345000}, {"instrument": "TSLA", "mid_signal": -852706, "gamma_signal": -1442163, "vega_signal": -17599, "option_type": "C", "stock_price": 362.17, "utc_time": 1774641350000}, {"instrument": "TSLA", "mid_signal": 83055, "gamma_signal": -22338, "vega_signal": -601, "option_type": "P", "stock_price": 362.17, "utc_time": 1774641350000}, {"instrument": "TSLA", "mid_signal": -856733, "gamma_signal": -1003730, "vega_signal": -12253, "option_type": "C", "stock_price": 362.14, "utc_time": 1774641355000}, {"instrument": "TSLA", "mid_signal": 12288, "gamma_signal": -11541, "vega_signal": -218, "option_type": "P", "stock_price": 362.14, "utc_time": 1774641355000}, {"instrument": "TSLA", "mid_signal": -4585, "gamma_signal": -47468, "vega_signal": -586, "option_type": "C", "stock_price": 362.01, "utc_time": 1774641360000}, {"instrument": "TSLA", "mid_signal": -167761, "gamma_signal": 242636, "vega_signal": 4207, "option_type": "P", "stock_price": 362, "utc_time": 1774641360000}, {"instrument": "TSLA", "mid_signal": -1700190, "gamma_signal": -1330176, "vega_signal": -15534, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641365000}, {"instrument": "TSLA", "mid_signal": -971, "gamma_signal": 1033, "vega_signal": 25, "option_type": "P", "stock_price": 362.05, "utc_time": 1774641365000}, {"instrument": "TSLA", "mid_signal": -1096194, "gamma_signal": -30300, "vega_signal": -555, "option_type": "C", "stock_price": 361.93, "utc_time": 1774641370000}, {"instrument": "TSLA", "mid_signal": 1142616, "gamma_signal": -621853, "vega_signal": -7405, "option_type": "P", "stock_price": 361.994, "utc_time": 1774641370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641375000}, {"instrument": "TSLA", "mid_signal": -1178471, "gamma_signal": 583268, "vega_signal": 6790, "option_type": "P", "stock_price": 361.89, "utc_time": 1774641375000}, {"instrument": "TSLA", "mid_signal": -2905364, "gamma_signal": -2516942, "vega_signal": -29348, "option_type": "C", "stock_price": 361.84, "utc_time": 1774641380000}, {"instrument": "TSLA", "mid_signal": 116487, "gamma_signal": -139078, "vega_signal": -1939, "option_type": "P", "stock_price": 361.84, "utc_time": 1774641380000}, {"instrument": "TSLA", "mid_signal": 419492, "gamma_signal": -3510, "vega_signal": -30, "option_type": "C", "stock_price": 361.83, "utc_time": 1774641385000}, {"instrument": "TSLA", "mid_signal": 47556, "gamma_signal": -65768, "vega_signal": -790, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641385000}, {"instrument": "TSLA", "mid_signal": -386536, "gamma_signal": -250965, "vega_signal": -2948, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641390000}, {"instrument": "TSLA", "mid_signal": 794621, "gamma_signal": -29947, "vega_signal": -414, "option_type": "P", "stock_price": 361.92, "utc_time": 1774641390000}, {"instrument": "TSLA", "mid_signal": 40868, "gamma_signal": 42282, "vega_signal": 582, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641395000}, {"instrument": "TSLA", "mid_signal": 55100, "gamma_signal": -83214, "vega_signal": -1180, "option_type": "P", "stock_price": 361.97, "utc_time": 1774641395000}, {"instrument": "TSLA", "mid_signal": 92630, "gamma_signal": -40187, "vega_signal": -337, "option_type": "C", "stock_price": 361.81, "utc_time": 1774641400000}, {"instrument": "TSLA", "mid_signal": 74870, "gamma_signal": -4759, "vega_signal": 79, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641400000}, {"instrument": "TSLA", "mid_signal": -6638893, "gamma_signal": -5820645, "vega_signal": -67826, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641405000}, {"instrument": "TSLA", "mid_signal": 5613, "gamma_signal": -7455, "vega_signal": -112, "option_type": "P", "stock_price": 361.94, "utc_time": 1774641405000}, {"instrument": "TSLA", "mid_signal": -253390, "gamma_signal": 171, "vega_signal": -1, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641410000}, {"instrument": "TSLA", "mid_signal": 256275, "gamma_signal": -348835, "vega_signal": -4937, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641410000}, {"instrument": "TSLA", "mid_signal": -652595, "gamma_signal": -472515, "vega_signal": -5577, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641415000}, {"instrument": "TSLA", "mid_signal": -43539, "gamma_signal": 10119, "vega_signal": 144, "option_type": "P", "stock_price": 361.92, "utc_time": 1774641415000}, {"instrument": "TSLA", "mid_signal": -390912, "gamma_signal": -68418, "vega_signal": -990, "option_type": "C", "stock_price": 362, "utc_time": 1774641420000}, {"instrument": "TSLA", "mid_signal": 239140, "gamma_signal": -197387, "vega_signal": -2607, "option_type": "P", "stock_price": 361.98, "utc_time": 1774641420000}, {"instrument": "TSLA", "mid_signal": -3892940, "gamma_signal": -3376162, "vega_signal": -38847, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641425000}, {"instrument": "TSLA", "mid_signal": 501527, "gamma_signal": -507549, "vega_signal": -6920, "option_type": "P", "stock_price": 361.98, "utc_time": 1774641425000}, {"instrument": "TSLA", "mid_signal": -508076, "gamma_signal": -169871, "vega_signal": -2155, "option_type": "C", "stock_price": 361.93, "utc_time": 1774641430000}, {"instrument": "TSLA", "mid_signal": 3635097, "gamma_signal": -14987, "vega_signal": -203, "option_type": "P", "stock_price": 361.93, "utc_time": 1774641430000}, {"instrument": "TSLA", "mid_signal": 44164, "gamma_signal": -16228, "vega_signal": -113, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641435000}, {"instrument": "TSLA", "mid_signal": -8728, "gamma_signal": -22410, "vega_signal": -249, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641435000}, {"instrument": "TSLA", "mid_signal": 95795, "gamma_signal": -261776, "vega_signal": -2465, "option_type": "C", "stock_price": 361.85, "utc_time": 1774641440000}, {"instrument": "TSLA", "mid_signal": -566600, "gamma_signal": 161513, "vega_signal": 1801, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641440000}, {"instrument": "TSLA", "mid_signal": -2351649, "gamma_signal": -2293928, "vega_signal": -21705, "option_type": "C", "stock_price": 361.89, "utc_time": 1774641445000}, {"instrument": "TSLA", "mid_signal": -401598, "gamma_signal": -15204, "vega_signal": -189, "option_type": "P", "stock_price": 361.89, "utc_time": 1774641445000}, {"instrument": "TSLA", "mid_signal": 88005, "gamma_signal": 134, "vega_signal": 30, "option_type": "C", "stock_price": 361.78, "utc_time": 1774641450000}, {"instrument": "TSLA", "mid_signal": -103745, "gamma_signal": -130626, "vega_signal": -1205, "option_type": "P", "stock_price": 361.8, "utc_time": 1774641450000}, {"instrument": "TSLA", "mid_signal": -271335, "gamma_signal": -615178, "vega_signal": -5732, "option_type": "C", "stock_price": 361.85, "utc_time": 1774641455000}, {"instrument": "TSLA", "mid_signal": 496579, "gamma_signal": -75792, "vega_signal": -847, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641455000}, {"instrument": "TSLA", "mid_signal": -1421372, "gamma_signal": -1401562, "vega_signal": -13236, "option_type": "C", "stock_price": 361.72, "utc_time": 1774641460000}, {"instrument": "TSLA", "mid_signal": 454910, "gamma_signal": -352871, "vega_signal": -3160, "option_type": "P", "stock_price": 361.64, "utc_time": 1774641460000}, {"instrument": "TSLA", "mid_signal": 233135, "gamma_signal": -154775, "vega_signal": -1444, "option_type": "C", "stock_price": 361.62, "utc_time": 1774641465000}, {"instrument": "TSLA", "mid_signal": -285869, "gamma_signal": 117840, "vega_signal": 1056, "option_type": "P", "stock_price": 361.63, "utc_time": 1774641465000}, {"instrument": "TSLA", "mid_signal": -95792, "gamma_signal": -152463, "vega_signal": -1423, "option_type": "C", "stock_price": 361.74, "utc_time": 1774641470000}, {"instrument": "TSLA", "mid_signal": -52269, "gamma_signal": -18410, "vega_signal": -317, "option_type": "P", "stock_price": 361.69, "utc_time": 1774641470000}, {"instrument": "TSLA", "mid_signal": 53990, "gamma_signal": 50918, "vega_signal": 463, "option_type": "C", "stock_price": 361.87, "utc_time": 1774641475000}, {"instrument": "TSLA", "mid_signal": -347344, "gamma_signal": 22179, "vega_signal": 422, "option_type": "P", "stock_price": 361.86, "utc_time": 1774641475000}, {"instrument": "TSLA", "mid_signal": 172313, "gamma_signal": 141268, "vega_signal": 1346, "option_type": "C", "stock_price": 361.83, "utc_time": 1774641480000}, {"instrument": "TSLA", "mid_signal": 430043, "gamma_signal": -224336, "vega_signal": -2215, "option_type": "P", "stock_price": 361.84, "utc_time": 1774641480000}, {"instrument": "TSLA", "mid_signal": 227740, "gamma_signal": -36515, "vega_signal": -268, "option_type": "C", "stock_price": 362, "utc_time": 1774641485000}, {"instrument": "TSLA", "mid_signal": -20347, "gamma_signal": -99019, "vega_signal": -1118, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641485000}, {"instrument": "TSLA", "mid_signal": 908373, "gamma_signal": 569188, "vega_signal": 5380, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641490000}, {"instrument": "TSLA", "mid_signal": 670518, "gamma_signal": -334785, "vega_signal": -3243, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641490000}, {"instrument": "TSLA", "mid_signal": -120301, "gamma_signal": -332464, "vega_signal": -3145, "option_type": "C", "stock_price": 361.935, "utc_time": 1774641495000}, {"instrument": "TSLA", "mid_signal": 1323252, "gamma_signal": -1837419, "vega_signal": -20944, "option_type": "P", "stock_price": 361.94, "utc_time": 1774641495000}, {"instrument": "TSLA", "mid_signal": 221023, "gamma_signal": 246784, "vega_signal": 2321, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641500000}, {"instrument": "TSLA", "mid_signal": -148305, "gamma_signal": 129890, "vega_signal": 1190, "option_type": "P", "stock_price": 362.04, "utc_time": 1774641500000}, {"instrument": "TSLA", "mid_signal": -39436, "gamma_signal": -14407, "vega_signal": -141, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641505000}, {"instrument": "TSLA", "mid_signal": 272365, "gamma_signal": -396055, "vega_signal": -3829, "option_type": "P", "stock_price": 362.05, "utc_time": 1774641505000}, {"instrument": "TSLA", "mid_signal": 474499, "gamma_signal": -73386, "vega_signal": -468, "option_type": "C", "stock_price": 362.1, "utc_time": 1774641510000}, {"instrument": "TSLA", "mid_signal": 1610935, "gamma_signal": -815922, "vega_signal": -5121, "option_type": "P", "stock_price": 362.1, "utc_time": 1774641510000}, {"instrument": "TSLA", "mid_signal": -1043239, "gamma_signal": -1184481, "vega_signal": -8032, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641515000}, {"instrument": "TSLA", "mid_signal": -38604, "gamma_signal": 33482, "vega_signal": 256, "option_type": "P", "stock_price": 362.08, "utc_time": 1774641515000}, {"instrument": "TSLA", "mid_signal": 952276, "gamma_signal": 152061, "vega_signal": 1659, "option_type": "C", "stock_price": 362, "utc_time": 1774641520000}, {"instrument": "TSLA", "mid_signal": 147659, "gamma_signal": -3211, "vega_signal": -50, "option_type": "P", "stock_price": 362, "utc_time": 1774641520000}, {"instrument": "TSLA", "mid_signal": 270719, "gamma_signal": 236688, "vega_signal": 1590, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641525000}, {"instrument": "TSLA", "mid_signal": -105938, "gamma_signal": 80830, "vega_signal": 663, "option_type": "P", "stock_price": 362, "utc_time": 1774641525000}, {"instrument": "TSLA", "mid_signal": 25232, "gamma_signal": 29356, "vega_signal": 206, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641530000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 361.96, "utc_time": 1774641530000}, {"instrument": "TSLA", "mid_signal": -49387, "gamma_signal": -153482, "vega_signal": -975, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641535000}, {"instrument": "TSLA", "mid_signal": 383293, "gamma_signal": -7057, "vega_signal": -64, "option_type": "P", "stock_price": 362.02, "utc_time": 1774641535000}, {"instrument": "TSLA", "mid_signal": 5140489, "gamma_signal": 5315711, "vega_signal": 35345, "option_type": "C", "stock_price": 362.26, "utc_time": 1774641540000}, {"instrument": "TSLA", "mid_signal": 520646, "gamma_signal": -278990, "vega_signal": -1928, "option_type": "P", "stock_price": 362.26, "utc_time": 1774641540000}, {"instrument": "TSLA", "mid_signal": 118261, "gamma_signal": 53146, "vega_signal": 158, "option_type": "C", "stock_price": 362.29, "utc_time": 1774641545000}, {"instrument": "TSLA", "mid_signal": 3071618, "gamma_signal": -3884781, "vega_signal": -32791, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641545000}, {"instrument": "TSLA", "mid_signal": 450898, "gamma_signal": -502563, "vega_signal": -3201, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641550000}, {"instrument": "TSLA", "mid_signal": -26887, "gamma_signal": -335249, "vega_signal": -2949, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641550000}, {"instrument": "TSLA", "mid_signal": -615747, "gamma_signal": -105483, "vega_signal": -1036, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641555000}, {"instrument": "TSLA", "mid_signal": -376990, "gamma_signal": -147949, "vega_signal": -1163, "option_type": "P", "stock_price": 362.32, "utc_time": 1774641555000}, {"instrument": "TSLA", "mid_signal": -1047676, "gamma_signal": -1496683, "vega_signal": -9750, "option_type": "C", "stock_price": 362.5, "utc_time": 1774641560000}, {"instrument": "TSLA", "mid_signal": -1603664, "gamma_signal": 1089777, "vega_signal": 9083, "option_type": "P", "stock_price": 362.5, "utc_time": 1774641560000}, {"instrument": "TSLA", "mid_signal": -3985114, "gamma_signal": -4124073, "vega_signal": -27421, "option_type": "C", "stock_price": 362.52, "utc_time": 1774641565000}, {"instrument": "TSLA", "mid_signal": 1699347, "gamma_signal": -276036, "vega_signal": -2616, "option_type": "P", "stock_price": 362.58, "utc_time": 1774641565000}, {"instrument": "TSLA", "mid_signal": -16065442, "gamma_signal": -17287675, "vega_signal": -114605, "option_type": "C", "stock_price": 362.47, "utc_time": 1774641570000}, {"instrument": "TSLA", "mid_signal": -65451, "gamma_signal": -80955, "vega_signal": -843, "option_type": "P", "stock_price": 362.47, "utc_time": 1774641570000}, {"instrument": "TSLA", "mid_signal": -104258, "gamma_signal": -117190, "vega_signal": -783, "option_type": "C", "stock_price": 362.47, "utc_time": 1774641575000}, {"instrument": "TSLA", "mid_signal": -607030, "gamma_signal": 224169, "vega_signal": 214, "option_type": "P", "stock_price": 362.47, "utc_time": 1774641575000}, {"instrument": "TSLA", "mid_signal": -191960, "gamma_signal": -257427, "vega_signal": -2145, "option_type": "C", "stock_price": 362.36, "utc_time": 1774641580000}, {"instrument": "TSLA", "mid_signal": -27488, "gamma_signal": -60691, "vega_signal": -513, "option_type": "P", "stock_price": 362.36, "utc_time": 1774641580000}, {"instrument": "TSLA", "mid_signal": -505746, "gamma_signal": -151588, "vega_signal": -674, "option_type": "C", "stock_price": 362.24, "utc_time": 1774641585000}, {"instrument": "TSLA", "mid_signal": 1633038, "gamma_signal": -53170, "vega_signal": -372, "option_type": "P", "stock_price": 362.27, "utc_time": 1774641585000}, {"instrument": "TSLA", "mid_signal": 4750297, "gamma_signal": 3839273, "vega_signal": 13437, "option_type": "C", "stock_price": 362.01, "utc_time": 1774641590000}, {"instrument": "TSLA", "mid_signal": -1606416, "gamma_signal": 1432218, "vega_signal": 4537, "option_type": "P", "stock_price": 362.04, "utc_time": 1774641590000}, {"instrument": "TSLA", "mid_signal": -1135310, "gamma_signal": -1048026, "vega_signal": -3441, "option_type": "C", "stock_price": 361.77, "utc_time": 1774641595000}, {"instrument": "TSLA", "mid_signal": 6012, "gamma_signal": -3573, "vega_signal": -526, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.77, "utc_time": 1774641600000}, {"instrument": "TSLA", "mid_signal": -9155, "gamma_signal": 13392, "vega_signal": 74, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641600000}], "retail": [{"instrument": "TSLA", "mid_signal": 18175, "gamma_signal": 7390, "vega_signal": -125163, "option_type": "C", "stock_price": 368.5, "utc_time": 1774618200000}, {"instrument": "TSLA", "mid_signal": 658739, "gamma_signal": -33754, "vega_signal": -504248, "option_type": "P", "stock_price": 368.5, "utc_time": 1774618200000}, {"instrument": "TSLA", "mid_signal": 651507, "gamma_signal": 67207, "vega_signal": 121673, "option_type": "C", "stock_price": 369.21, "utc_time": 1774618205000}, {"instrument": "TSLA", "mid_signal": -422893, "gamma_signal": 44521, "vega_signal": 274379, "option_type": "P", "stock_price": 369.21, "utc_time": 1774618205000}, {"instrument": "TSLA", "mid_signal": -275070, "gamma_signal": -24575, "vega_signal": 801418, "option_type": "C", "stock_price": 369.57, "utc_time": 1774618210000}, {"instrument": "TSLA", "mid_signal": 1352103, "gamma_signal": -122462, "vega_signal": -294012, "option_type": "P", "stock_price": 369.57, "utc_time": 1774618210000}, {"instrument": "TSLA", "mid_signal": -502015, "gamma_signal": -54833, "vega_signal": -65439, "option_type": "C", "stock_price": 369.41, "utc_time": 1774618215000}, {"instrument": "TSLA", "mid_signal": -888563, "gamma_signal": 57690, "vega_signal": -2376, "option_type": "P", "stock_price": 369.41, "utc_time": 1774618215000}, {"instrument": "TSLA", "mid_signal": -471477, "gamma_signal": -33601, "vega_signal": -113555, "option_type": "C", "stock_price": 368.97, "utc_time": 1774618220000}, {"instrument": "TSLA", "mid_signal": -894801, "gamma_signal": 65695, "vega_signal": 282384, "option_type": "P", "stock_price": 368.97, "utc_time": 1774618220000}, {"instrument": "TSLA", "mid_signal": -433720, "gamma_signal": -14308, "vega_signal": 67331, "option_type": "C", "stock_price": 368.99, "utc_time": 1774618225000}, {"instrument": "TSLA", "mid_signal": -352655, "gamma_signal": 25260, "vega_signal": 45018, "option_type": "P", "stock_price": 368.93, "utc_time": 1774618225000}, {"instrument": "TSLA", "mid_signal": -391635, "gamma_signal": -27591, "vega_signal": -180535, "option_type": "C", "stock_price": 369.23, "utc_time": 1774618230000}, {"instrument": "TSLA", "mid_signal": -1576046, "gamma_signal": 144857, "vega_signal": 339409, "option_type": "P", "stock_price": 369.23, "utc_time": 1774618230000}, {"instrument": "TSLA", "mid_signal": -237544, "gamma_signal": 56243, "vega_signal": -836252, "option_type": "C", "stock_price": 369.2, "utc_time": 1774618235000}, {"instrument": "TSLA", "mid_signal": -3083965, "gamma_signal": 333772, "vega_signal": 1921343, "option_type": "P", "stock_price": 369.18, "utc_time": 1774618235000}, {"instrument": "TSLA", "mid_signal": 449322, "gamma_signal": 96764, "vega_signal": -17383, "option_type": "C", "stock_price": 369.01, "utc_time": 1774618240000}, {"instrument": "TSLA", "mid_signal": 98311, "gamma_signal": -27038, "vega_signal": 104033, "option_type": "P", "stock_price": 369.01, "utc_time": 1774618240000}, {"instrument": "TSLA", "mid_signal": 950715, "gamma_signal": 112397, "vega_signal": 521591, "option_type": "C", "stock_price": 369.52, "utc_time": 1774618245000}, {"instrument": "TSLA", "mid_signal": -1580210, "gamma_signal": -1201, "vega_signal": 1007814, "option_type": "P", "stock_price": 369.52, "utc_time": 1774618245000}, {"instrument": "TSLA", "mid_signal": 404663, "gamma_signal": -14382, "vega_signal": 227197, "option_type": "C", "stock_price": 369.45, "utc_time": 1774618250000}, {"instrument": "TSLA", "mid_signal": 300767, "gamma_signal": -36479, "vega_signal": 29779, "option_type": "P", "stock_price": 369.45, "utc_time": 1774618250000}, {"instrument": "TSLA", "mid_signal": 875478, "gamma_signal": 165490, "vega_signal": 53457, "option_type": "C", "stock_price": 369.56, "utc_time": 1774618255000}, {"instrument": "TSLA", "mid_signal": -2521, "gamma_signal": 30031, "vega_signal": -178041, "option_type": "P", "stock_price": 369.56, "utc_time": 1774618255000}, {"instrument": "TSLA", "mid_signal": -583351, "gamma_signal": -74347, "vega_signal": -223096, "option_type": "C", "stock_price": 369.51, "utc_time": 1774618260000}, {"instrument": "TSLA", "mid_signal": -4822, "gamma_signal": 12393, "vega_signal": -28791, "option_type": "P", "stock_price": 369.51, "utc_time": 1774618260000}, {"instrument": "TSLA", "mid_signal": 176692, "gamma_signal": 1036, "vega_signal": 299741, "option_type": "C", "stock_price": 369.27, "utc_time": 1774618265000}, {"instrument": "TSLA", "mid_signal": 757383, "gamma_signal": -121937, "vega_signal": -43589, "option_type": "P", "stock_price": 369.27, "utc_time": 1774618265000}, {"instrument": "TSLA", "mid_signal": -515130, "gamma_signal": -97631, "vega_signal": -145861, "option_type": "C", "stock_price": 368.79, "utc_time": 1774618270000}, {"instrument": "TSLA", "mid_signal": 821732, "gamma_signal": -60281, "vega_signal": 736, "option_type": "P", "stock_price": 368.79, "utc_time": 1774618270000}, {"instrument": "TSLA", "mid_signal": -488632, "gamma_signal": -58036, "vega_signal": -246754, "option_type": "C", "stock_price": 368.755, "utc_time": 1774618275000}, {"instrument": "TSLA", "mid_signal": 950082, "gamma_signal": 291, "vega_signal": -325975, "option_type": "P", "stock_price": 368.755, "utc_time": 1774618275000}, {"instrument": "TSLA", "mid_signal": -1056464, "gamma_signal": -129581, "vega_signal": -249919, "option_type": "C", "stock_price": 368.7, "utc_time": 1774618280000}, {"instrument": "TSLA", "mid_signal": 927312, "gamma_signal": -37602, "vega_signal": -905810, "option_type": "P", "stock_price": 368.7, "utc_time": 1774618280000}, {"instrument": "TSLA", "mid_signal": -448, "gamma_signal": 40749, "vega_signal": -557761, "option_type": "C", "stock_price": 368.43, "utc_time": 1774618285000}, {"instrument": "TSLA", "mid_signal": -344552, "gamma_signal": -75315, "vega_signal": 208817, "option_type": "P", "stock_price": 368.43, "utc_time": 1774618285000}, {"instrument": "TSLA", "mid_signal": -1882722, "gamma_signal": -317218, "vega_signal": -342707, "option_type": "C", "stock_price": 368.27, "utc_time": 1774618290000}, {"instrument": "TSLA", "mid_signal": -434171, "gamma_signal": -21266, "vega_signal": 483750, "option_type": "P", "stock_price": 367.9, "utc_time": 1774618290000}, {"instrument": "TSLA", "mid_signal": 1985286, "gamma_signal": 81034, "vega_signal": 935196, "option_type": "C", "stock_price": 367.96, "utc_time": 1774618295000}, {"instrument": "TSLA", "mid_signal": 229212, "gamma_signal": -51242, "vega_signal": -114618, "option_type": "P", "stock_price": 367.86, "utc_time": 1774618295000}, {"instrument": "TSLA", "mid_signal": -605536, "gamma_signal": -24752, "vega_signal": -137625, "option_type": "C", "stock_price": 368.06, "utc_time": 1774618300000}, {"instrument": "TSLA", "mid_signal": 384829, "gamma_signal": 51974, "vega_signal": -322356, "option_type": "P", "stock_price": 368.06, "utc_time": 1774618300000}, {"instrument": "TSLA", "mid_signal": -573822, "gamma_signal": -16022, "vega_signal": -366458, "option_type": "C", "stock_price": 367.8, "utc_time": 1774618305000}, {"instrument": "TSLA", "mid_signal": 814470, "gamma_signal": -40217, "vega_signal": -189900, "option_type": "P", "stock_price": 367.8, "utc_time": 1774618305000}, {"instrument": "TSLA", "mid_signal": 111389, "gamma_signal": -8150, "vega_signal": 171058, "option_type": "C", "stock_price": 367.41, "utc_time": 1774618310000}, {"instrument": "TSLA", "mid_signal": 1706960, "gamma_signal": -201939, "vega_signal": -338109, "option_type": "P", "stock_price": 367.41, "utc_time": 1774618310000}, {"instrument": "TSLA", "mid_signal": -384989, "gamma_signal": -26082, "vega_signal": 30149, "option_type": "C", "stock_price": 367.37, "utc_time": 1774618315000}, {"instrument": "TSLA", "mid_signal": 39128, "gamma_signal": -17995, "vega_signal": 129768, "option_type": "P", "stock_price": 367.37, "utc_time": 1774618315000}, {"instrument": "TSLA", "mid_signal": 422632, "gamma_signal": 139453, "vega_signal": -13280, "option_type": "C", "stock_price": 367.18, "utc_time": 1774618320000}, {"instrument": "TSLA", "mid_signal": 975889, "gamma_signal": -133079, "vega_signal": -127177, "option_type": "P", "stock_price": 367.18, "utc_time": 1774618320000}, {"instrument": "TSLA", "mid_signal": 806501, "gamma_signal": 116638, "vega_signal": -108143, "option_type": "C", "stock_price": 366.83, "utc_time": 1774618325000}, {"instrument": "TSLA", "mid_signal": 3436604, "gamma_signal": -300884, "vega_signal": -695069, "option_type": "P", "stock_price": 366.83, "utc_time": 1774618325000}, {"instrument": "TSLA", "mid_signal": -369825, "gamma_signal": -25575, "vega_signal": -159323, "option_type": "C", "stock_price": 367.03, "utc_time": 1774618330000}, {"instrument": "TSLA", "mid_signal": 4439858, "gamma_signal": -491987, "vega_signal": -593193, "option_type": "P", "stock_price": 367.03, "utc_time": 1774618330000}, {"instrument": "TSLA", "mid_signal": -593, "gamma_signal": 25278, "vega_signal": 67766, "option_type": "C", "stock_price": 367, "utc_time": 1774618335000}, {"instrument": "TSLA", "mid_signal": 1980683, "gamma_signal": -161974, "vega_signal": -279352, "option_type": "P", "stock_price": 367, "utc_time": 1774618335000}, {"instrument": "TSLA", "mid_signal": -514579, "gamma_signal": 11501, "vega_signal": -50419, "option_type": "C", "stock_price": 367.08, "utc_time": 1774618340000}, {"instrument": "TSLA", "mid_signal": 1778680, "gamma_signal": -211304, "vega_signal": -277433, "option_type": "P", "stock_price": 367.08, "utc_time": 1774618340000}, {"instrument": "TSLA", "mid_signal": 116401, "gamma_signal": 72059, "vega_signal": 119945, "option_type": "C", "stock_price": 367.18, "utc_time": 1774618345000}, {"instrument": "TSLA", "mid_signal": 2281173, "gamma_signal": -148429, "vega_signal": -438440, "option_type": "P", "stock_price": 367.18, "utc_time": 1774618345000}, {"instrument": "TSLA", "mid_signal": -92347, "gamma_signal": 109420, "vega_signal": -728258, "option_type": "C", "stock_price": 367.01, "utc_time": 1774618350000}, {"instrument": "TSLA", "mid_signal": -384464, "gamma_signal": -20125, "vega_signal": 423291, "option_type": "P", "stock_price": 367.01, "utc_time": 1774618350000}, {"instrument": "TSLA", "mid_signal": 518145, "gamma_signal": 117749, "vega_signal": -155456, "option_type": "C", "stock_price": 367.22, "utc_time": 1774618355000}, {"instrument": "TSLA", "mid_signal": 1402321, "gamma_signal": -73188, "vega_signal": -323359, "option_type": "P", "stock_price": 367.22, "utc_time": 1774618355000}, {"instrument": "TSLA", "mid_signal": 1249666, "gamma_signal": 165335, "vega_signal": 191531, "option_type": "C", "stock_price": 367.2, "utc_time": 1774618360000}, {"instrument": "TSLA", "mid_signal": 235817, "gamma_signal": 73983, "vega_signal": -176197, "option_type": "P", "stock_price": 367.2, "utc_time": 1774618360000}, {"instrument": "TSLA", "mid_signal": 426757, "gamma_signal": 43107, "vega_signal": -1100228, "option_type": "C", "stock_price": 367.03, "utc_time": 1774618365000}, {"instrument": "TSLA", "mid_signal": 1767661, "gamma_signal": -103845, "vega_signal": -281111, "option_type": "P", "stock_price": 367.03, "utc_time": 1774618365000}, {"instrument": "TSLA", "mid_signal": 2250717, "gamma_signal": 277040, "vega_signal": 401729, "option_type": "C", "stock_price": 367.09, "utc_time": 1774618370000}, {"instrument": "TSLA", "mid_signal": 1260952, "gamma_signal": -168881, "vega_signal": -194210, "option_type": "P", "stock_price": 367.09, "utc_time": 1774618370000}, {"instrument": "TSLA", "mid_signal": 296053, "gamma_signal": -19152, "vega_signal": -202316, "option_type": "C", "stock_price": 367.01, "utc_time": 1774618375000}, {"instrument": "TSLA", "mid_signal": 515475, "gamma_signal": 46510, "vega_signal": -322676, "option_type": "P", "stock_price": 367.01, "utc_time": 1774618375000}, {"instrument": "TSLA", "mid_signal": 862731, "gamma_signal": 143732, "vega_signal": 86757, "option_type": "C", "stock_price": 366.93, "utc_time": 1774618380000}, {"instrument": "TSLA", "mid_signal": 1371094, "gamma_signal": -81448, "vega_signal": -114867, "option_type": "P", "stock_price": 366.93, "utc_time": 1774618380000}, {"instrument": "TSLA", "mid_signal": -12195, "gamma_signal": 57652, "vega_signal": 54379, "option_type": "C", "stock_price": 366.49, "utc_time": 1774618385000}, {"instrument": "TSLA", "mid_signal": 1112333, "gamma_signal": -29098, "vega_signal": -455078, "option_type": "P", "stock_price": 366.49, "utc_time": 1774618385000}, {"instrument": "TSLA", "mid_signal": 373632, "gamma_signal": 56467, "vega_signal": 129575, "option_type": "C", "stock_price": 366.28, "utc_time": 1774618390000}, {"instrument": "TSLA", "mid_signal": 2449057, "gamma_signal": -109712, "vega_signal": -830451, "option_type": "P", "stock_price": 366.28, "utc_time": 1774618390000}, {"instrument": "TSLA", "mid_signal": -283944, "gamma_signal": -41500, "vega_signal": -92274, "option_type": "C", "stock_price": 366.85, "utc_time": 1774618395000}, {"instrument": "TSLA", "mid_signal": 1149606, "gamma_signal": 41363, "vega_signal": -304536, "option_type": "P", "stock_price": 366.8, "utc_time": 1774618395000}, {"instrument": "TSLA", "mid_signal": -21202, "gamma_signal": -4574, "vega_signal": -72107, "option_type": "C", "stock_price": 366.55, "utc_time": 1774618400000}, {"instrument": "TSLA", "mid_signal": -2429173, "gamma_signal": 211310, "vega_signal": 484318, "option_type": "P", "stock_price": 366.55, "utc_time": 1774618400000}, {"instrument": "TSLA", "mid_signal": -8431, "gamma_signal": 48052, "vega_signal": -25621, "option_type": "C", "stock_price": 366.29, "utc_time": 1774618405000}, {"instrument": "TSLA", "mid_signal": -1413571, "gamma_signal": 178663, "vega_signal": 376914, "option_type": "P", "stock_price": 366.29, "utc_time": 1774618405000}, {"instrument": "TSLA", "mid_signal": 2901124, "gamma_signal": 379104, "vega_signal": 487650, "option_type": "C", "stock_price": 366.13, "utc_time": 1774618410000}, {"instrument": "TSLA", "mid_signal": 1735981, "gamma_signal": -55672, "vega_signal": -198364, "option_type": "P", "stock_price": 366.13, "utc_time": 1774618410000}, {"instrument": "TSLA", "mid_signal": -601187, "gamma_signal": -78311, "vega_signal": -446516, "option_type": "C", "stock_price": 366.2, "utc_time": 1774618415000}, {"instrument": "TSLA", "mid_signal": 3268665, "gamma_signal": -50950, "vega_signal": -1178167, "option_type": "P", "stock_price": 366.28, "utc_time": 1774618415000}, {"instrument": "TSLA", "mid_signal": 400823, "gamma_signal": 76467, "vega_signal": -197882, "option_type": "C", "stock_price": 366.19, "utc_time": 1774618420000}, {"instrument": "TSLA", "mid_signal": 3595621, "gamma_signal": -144368, "vega_signal": -1107953, "option_type": "P", "stock_price": 366.19, "utc_time": 1774618420000}, {"instrument": "TSLA", "mid_signal": 935728, "gamma_signal": 100341, "vega_signal": 158628, "option_type": "C", "stock_price": 366.11, "utc_time": 1774618425000}, {"instrument": "TSLA", "mid_signal": 4145276, "gamma_signal": -248451, "vega_signal": -942382, "option_type": "P", "stock_price": 366.11, "utc_time": 1774618425000}, {"instrument": "TSLA", "mid_signal": -399376, "gamma_signal": 19321, "vega_signal": -6987, "option_type": "C", "stock_price": 366.17, "utc_time": 1774618430000}, {"instrument": "TSLA", "mid_signal": 149362, "gamma_signal": -81572, "vega_signal": -132828, "option_type": "P", "stock_price": 366.17, "utc_time": 1774618430000}, {"instrument": "TSLA", "mid_signal": -734507, "gamma_signal": -8607, "vega_signal": -155188, "option_type": "C", "stock_price": 366.09, "utc_time": 1774618435000}, {"instrument": "TSLA", "mid_signal": -1393782, "gamma_signal": 107929, "vega_signal": 469020, "option_type": "P", "stock_price": 366.09, "utc_time": 1774618435000}, {"instrument": "TSLA", "mid_signal": -713917, "gamma_signal": -125587, "vega_signal": 32651, "option_type": "C", "stock_price": 366.25, "utc_time": 1774618440000}, {"instrument": "TSLA", "mid_signal": 3530872, "gamma_signal": -407126, "vega_signal": -468294, "option_type": "P", "stock_price": 366.25, "utc_time": 1774618440000}, {"instrument": "TSLA", "mid_signal": -1166477, "gamma_signal": -69123, "vega_signal": -526751, "option_type": "C", "stock_price": 365.96, "utc_time": 1774618445000}, {"instrument": "TSLA", "mid_signal": 3083552, "gamma_signal": -360195, "vega_signal": -418015, "option_type": "P", "stock_price": 365.99, "utc_time": 1774618445000}, {"instrument": "TSLA", "mid_signal": -71018, "gamma_signal": 52321, "vega_signal": -847864, "option_type": "C", "stock_price": 365.89, "utc_time": 1774618450000}, {"instrument": "TSLA", "mid_signal": 1076859, "gamma_signal": -59711, "vega_signal": -10736, "option_type": "P", "stock_price": 365.89, "utc_time": 1774618450000}, {"instrument": "TSLA", "mid_signal": 486366, "gamma_signal": 66823, "vega_signal": -26386, "option_type": "C", "stock_price": 365.96, "utc_time": 1774618455000}, {"instrument": "TSLA", "mid_signal": -66645, "gamma_signal": 153212, "vega_signal": -139040, "option_type": "P", "stock_price": 365.91, "utc_time": 1774618455000}, {"instrument": "TSLA", "mid_signal": 251661, "gamma_signal": -1226, "vega_signal": -9663, "option_type": "C", "stock_price": 365.82, "utc_time": 1774618460000}, {"instrument": "TSLA", "mid_signal": 696613, "gamma_signal": -36753, "vega_signal": -338507, "option_type": "P", "stock_price": 365.89, "utc_time": 1774618460000}, {"instrument": "TSLA", "mid_signal": 128699, "gamma_signal": -583, "vega_signal": -391555, "option_type": "C", "stock_price": 365.81, "utc_time": 1774618465000}, {"instrument": "TSLA", "mid_signal": 693648, "gamma_signal": -139367, "vega_signal": -24854, "option_type": "P", "stock_price": 365.81, "utc_time": 1774618465000}, {"instrument": "TSLA", "mid_signal": -1631484, "gamma_signal": -227164, "vega_signal": -388297, "option_type": "C", "stock_price": 365.81, "utc_time": 1774618470000}, {"instrument": "TSLA", "mid_signal": -168467, "gamma_signal": -23182, "vega_signal": 180807, "option_type": "P", "stock_price": 365.81, "utc_time": 1774618470000}, {"instrument": "TSLA", "mid_signal": 152679, "gamma_signal": 56473, "vega_signal": 12757, "option_type": "C", "stock_price": 365.75, "utc_time": 1774618475000}, {"instrument": "TSLA", "mid_signal": 606645, "gamma_signal": -7517, "vega_signal": -263246, "option_type": "P", "stock_price": 365.75, "utc_time": 1774618475000}, {"instrument": "TSLA", "mid_signal": 1427077, "gamma_signal": 162602, "vega_signal": 373951, "option_type": "C", "stock_price": 365.66, "utc_time": 1774618480000}, {"instrument": "TSLA", "mid_signal": 633494, "gamma_signal": -15188, "vega_signal": -35849, "option_type": "P", "stock_price": 365.66, "utc_time": 1774618480000}, {"instrument": "TSLA", "mid_signal": -100228, "gamma_signal": -12712, "vega_signal": 616885, "option_type": "C", "stock_price": 365.78, "utc_time": 1774618485000}, {"instrument": "TSLA", "mid_signal": 405953, "gamma_signal": 62187, "vega_signal": -150043, "option_type": "P", "stock_price": 365.78, "utc_time": 1774618485000}, {"instrument": "TSLA", "mid_signal": -3443579, "gamma_signal": -274037, "vega_signal": -817804, "option_type": "C", "stock_price": 365.59, "utc_time": 1774618490000}, {"instrument": "TSLA", "mid_signal": 1406831, "gamma_signal": -140851, "vega_signal": -204374, "option_type": "P", "stock_price": 365.59, "utc_time": 1774618490000}, {"instrument": "TSLA", "mid_signal": 3914, "gamma_signal": 62076, "vega_signal": -350433, "option_type": "C", "stock_price": 365.42, "utc_time": 1774618495000}, {"instrument": "TSLA", "mid_signal": 409836, "gamma_signal": -89767, "vega_signal": 79578, "option_type": "P", "stock_price": 365.42, "utc_time": 1774618495000}, {"instrument": "TSLA", "mid_signal": 103313, "gamma_signal": 28009, "vega_signal": 57667, "option_type": "C", "stock_price": 365.48, "utc_time": 1774618500000}, {"instrument": "TSLA", "mid_signal": 676065, "gamma_signal": -93669, "vega_signal": 196804, "option_type": "P", "stock_price": 365.48, "utc_time": 1774618500000}, {"instrument": "TSLA", "mid_signal": -2083200, "gamma_signal": -253661, "vega_signal": -463796, "option_type": "C", "stock_price": 364.69, "utc_time": 1774618505000}, {"instrument": "TSLA", "mid_signal": 1902783, "gamma_signal": -262604, "vega_signal": -738156, "option_type": "P", "stock_price": 364.69, "utc_time": 1774618505000}, {"instrument": "TSLA", "mid_signal": 1566265, "gamma_signal": 156421, "vega_signal": 453419, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618510000}, {"instrument": "TSLA", "mid_signal": -806193, "gamma_signal": 25522, "vega_signal": 809333, "option_type": "P", "stock_price": 364.71, "utc_time": 1774618510000}, {"instrument": "TSLA", "mid_signal": 2566541, "gamma_signal": 336348, "vega_signal": 165888, "option_type": "C", "stock_price": 364.46, "utc_time": 1774618515000}, {"instrument": "TSLA", "mid_signal": 512223, "gamma_signal": -52009, "vega_signal": 479363, "option_type": "P", "stock_price": 364.46, "utc_time": 1774618515000}, {"instrument": "TSLA", "mid_signal": 442267, "gamma_signal": 29739, "vega_signal": -327030, "option_type": "C", "stock_price": 364.25, "utc_time": 1774618520000}, {"instrument": "TSLA", "mid_signal": 2161840, "gamma_signal": -281643, "vega_signal": -356322, "option_type": "P", "stock_price": 364.25, "utc_time": 1774618520000}, {"instrument": "TSLA", "mid_signal": 631540, "gamma_signal": 125140, "vega_signal": -138667, "option_type": "C", "stock_price": 364.26, "utc_time": 1774618525000}, {"instrument": "TSLA", "mid_signal": 3842474, "gamma_signal": -376146, "vega_signal": -430840, "option_type": "P", "stock_price": 364.26, "utc_time": 1774618525000}, {"instrument": "TSLA", "mid_signal": -7278201, "gamma_signal": -895879, "vega_signal": -965566, "option_type": "C", "stock_price": 364.41, "utc_time": 1774618530000}, {"instrument": "TSLA", "mid_signal": 2197323, "gamma_signal": -60546, "vega_signal": -193073, "option_type": "P", "stock_price": 364.41, "utc_time": 1774618530000}, {"instrument": "TSLA", "mid_signal": 553052, "gamma_signal": 16636, "vega_signal": 102961, "option_type": "C", "stock_price": 364.48, "utc_time": 1774618535000}, {"instrument": "TSLA", "mid_signal": 366318, "gamma_signal": 10272, "vega_signal": 68929, "option_type": "P", "stock_price": 364.48, "utc_time": 1774618535000}, {"instrument": "TSLA", "mid_signal": 923782, "gamma_signal": 169973, "vega_signal": -18922, "option_type": "C", "stock_price": 364.36, "utc_time": 1774618540000}, {"instrument": "TSLA", "mid_signal": 911966, "gamma_signal": -191222, "vega_signal": -302486, "option_type": "P", "stock_price": 364.36, "utc_time": 1774618540000}, {"instrument": "TSLA", "mid_signal": 363469, "gamma_signal": 67632, "vega_signal": -468245, "option_type": "C", "stock_price": 364, "utc_time": 1774618545000}, {"instrument": "TSLA", "mid_signal": -834053, "gamma_signal": 297683, "vega_signal": -164342, "option_type": "P", "stock_price": 364, "utc_time": 1774618545000}, {"instrument": "TSLA", "mid_signal": -831184, "gamma_signal": 6349, "vega_signal": -322231, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618550000}, {"instrument": "TSLA", "mid_signal": 2013909, "gamma_signal": -168401, "vega_signal": -342508, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618550000}, {"instrument": "TSLA", "mid_signal": 263425, "gamma_signal": 24909, "vega_signal": 828188, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618555000}, {"instrument": "TSLA", "mid_signal": 1761748, "gamma_signal": -100120, "vega_signal": 16267, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618555000}, {"instrument": "TSLA", "mid_signal": -660898, "gamma_signal": -60592, "vega_signal": -1416491, "option_type": "C", "stock_price": 364.325, "utc_time": 1774618560000}, {"instrument": "TSLA", "mid_signal": -686197, "gamma_signal": 43448, "vega_signal": 84633, "option_type": "P", "stock_price": 364.325, "utc_time": 1774618560000}, {"instrument": "TSLA", "mid_signal": -90335, "gamma_signal": 8551, "vega_signal": 50961, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618565000}, {"instrument": "TSLA", "mid_signal": 1940666, "gamma_signal": -134145, "vega_signal": -235843, "option_type": "P", "stock_price": 364.27, "utc_time": 1774618565000}, {"instrument": "TSLA", "mid_signal": -733611, "gamma_signal": -102009, "vega_signal": 53180, "option_type": "C", "stock_price": 364.11, "utc_time": 1774618570000}, {"instrument": "TSLA", "mid_signal": -1135574, "gamma_signal": -14273, "vega_signal": 227744, "option_type": "P", "stock_price": 364.11, "utc_time": 1774618570000}, {"instrument": "TSLA", "mid_signal": -706634, "gamma_signal": 3728, "vega_signal": -498274, "option_type": "C", "stock_price": 364.16, "utc_time": 1774618575000}, {"instrument": "TSLA", "mid_signal": 2127017, "gamma_signal": -93462, "vega_signal": -164523, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618575000}, {"instrument": "TSLA", "mid_signal": -699842, "gamma_signal": -50391, "vega_signal": -105097, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618580000}, {"instrument": "TSLA", "mid_signal": 743096, "gamma_signal": -47430, "vega_signal": -144371, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618580000}, {"instrument": "TSLA", "mid_signal": 711748, "gamma_signal": 77321, "vega_signal": 747657, "option_type": "C", "stock_price": 364.04, "utc_time": 1774618585000}, {"instrument": "TSLA", "mid_signal": 1104524, "gamma_signal": -81405, "vega_signal": -465481, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618585000}, {"instrument": "TSLA", "mid_signal": 165872, "gamma_signal": -1642, "vega_signal": -133615, "option_type": "C", "stock_price": 364.07, "utc_time": 1774618590000}, {"instrument": "TSLA", "mid_signal": 872240, "gamma_signal": 3915, "vega_signal": -168769, "option_type": "P", "stock_price": 364.07, "utc_time": 1774618590000}, {"instrument": "TSLA", "mid_signal": -1029814, "gamma_signal": -65446, "vega_signal": -387036, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618595000}, {"instrument": "TSLA", "mid_signal": -1657372, "gamma_signal": 21996, "vega_signal": 4410, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618595000}, {"instrument": "TSLA", "mid_signal": 924353, "gamma_signal": 79307, "vega_signal": 304391, "option_type": "C", "stock_price": 364.06, "utc_time": 1774618600000}, {"instrument": "TSLA", "mid_signal": 1343881, "gamma_signal": 8331, "vega_signal": -325702, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618600000}, {"instrument": "TSLA", "mid_signal": 826105, "gamma_signal": 133228, "vega_signal": 274287, "option_type": "C", "stock_price": 364.13, "utc_time": 1774618605000}, {"instrument": "TSLA", "mid_signal": -1071191, "gamma_signal": 182033, "vega_signal": 185758, "option_type": "P", "stock_price": 364.13, "utc_time": 1774618605000}, {"instrument": "TSLA", "mid_signal": 1123566, "gamma_signal": 97446, "vega_signal": 151840, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618610000}, {"instrument": "TSLA", "mid_signal": -1975181, "gamma_signal": 296320, "vega_signal": 380196, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618610000}, {"instrument": "TSLA", "mid_signal": -1497251, "gamma_signal": -194125, "vega_signal": -179471, "option_type": "C", "stock_price": 364.06, "utc_time": 1774618615000}, {"instrument": "TSLA", "mid_signal": -2404576, "gamma_signal": 174648, "vega_signal": 403102, "option_type": "P", "stock_price": 364.02, "utc_time": 1774618615000}, {"instrument": "TSLA", "mid_signal": -15270, "gamma_signal": 60519, "vega_signal": -479424, "option_type": "C", "stock_price": 364.24, "utc_time": 1774618620000}, {"instrument": "TSLA", "mid_signal": 509217, "gamma_signal": -53141, "vega_signal": -324958, "option_type": "P", "stock_price": 364.24, "utc_time": 1774618620000}, {"instrument": "TSLA", "mid_signal": -365415, "gamma_signal": 20786, "vega_signal": -498615, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618625000}, {"instrument": "TSLA", "mid_signal": -686410, "gamma_signal": 31815, "vega_signal": 176349, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618625000}, {"instrument": "TSLA", "mid_signal": -733986, "gamma_signal": -54351, "vega_signal": -394000, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618630000}, {"instrument": "TSLA", "mid_signal": -329309, "gamma_signal": 116604, "vega_signal": 179424, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618630000}, {"instrument": "TSLA", "mid_signal": 854149, "gamma_signal": 83122, "vega_signal": 556258, "option_type": "C", "stock_price": 364, "utc_time": 1774618635000}, {"instrument": "TSLA", "mid_signal": 68852, "gamma_signal": 59593, "vega_signal": -1937409, "option_type": "P", "stock_price": 364, "utc_time": 1774618635000}, {"instrument": "TSLA", "mid_signal": 1218356, "gamma_signal": 96620, "vega_signal": -282913, "option_type": "C", "stock_price": 364.21, "utc_time": 1774618640000}, {"instrument": "TSLA", "mid_signal": -1606416, "gamma_signal": 46870, "vega_signal": 101993, "option_type": "P", "stock_price": 364.21, "utc_time": 1774618640000}, {"instrument": "TSLA", "mid_signal": 521991, "gamma_signal": 65490, "vega_signal": 94990, "option_type": "C", "stock_price": 364.105, "utc_time": 1774618645000}, {"instrument": "TSLA", "mid_signal": 464318, "gamma_signal": -113892, "vega_signal": -93579, "option_type": "P", "stock_price": 364.105, "utc_time": 1774618645000}, {"instrument": "TSLA", "mid_signal": -1190663, "gamma_signal": -85215, "vega_signal": -321341, "option_type": "C", "stock_price": 363.71, "utc_time": 1774618650000}, {"instrument": "TSLA", "mid_signal": -243545, "gamma_signal": -42814, "vega_signal": 9736, "option_type": "P", "stock_price": 363.71, "utc_time": 1774618650000}, {"instrument": "TSLA", "mid_signal": -2673618, "gamma_signal": 3126, "vega_signal": -2599266, "option_type": "C", "stock_price": 363.72, "utc_time": 1774618655000}, {"instrument": "TSLA", "mid_signal": 2401823, "gamma_signal": -191269, "vega_signal": -728776, "option_type": "P", "stock_price": 363.72, "utc_time": 1774618655000}, {"instrument": "TSLA", "mid_signal": 839366, "gamma_signal": 54959, "vega_signal": -298167, "option_type": "C", "stock_price": 363.99, "utc_time": 1774618660000}, {"instrument": "TSLA", "mid_signal": 1631419, "gamma_signal": -112425, "vega_signal": -227490, "option_type": "P", "stock_price": 363.99, "utc_time": 1774618660000}, {"instrument": "TSLA", "mid_signal": 4138348, "gamma_signal": 180846, "vega_signal": 1466008, "option_type": "C", "stock_price": 364.14, "utc_time": 1774618665000}, {"instrument": "TSLA", "mid_signal": -223788, "gamma_signal": -22408, "vega_signal": 399131, "option_type": "P", "stock_price": 364.14, "utc_time": 1774618665000}, {"instrument": "TSLA", "mid_signal": 536812, "gamma_signal": 39555, "vega_signal": 41386, "option_type": "C", "stock_price": 364.29, "utc_time": 1774618670000}, {"instrument": "TSLA", "mid_signal": -1498048, "gamma_signal": 140536, "vega_signal": 1747369, "option_type": "P", "stock_price": 364.29, "utc_time": 1774618670000}, {"instrument": "TSLA", "mid_signal": 392516, "gamma_signal": 59505, "vega_signal": -7594, "option_type": "C", "stock_price": 364.34, "utc_time": 1774618675000}, {"instrument": "TSLA", "mid_signal": 1563556, "gamma_signal": -155163, "vega_signal": -181615, "option_type": "P", "stock_price": 364.36, "utc_time": 1774618675000}, {"instrument": "TSLA", "mid_signal": 5287174, "gamma_signal": 794141, "vega_signal": 302958, "option_type": "C", "stock_price": 364.39, "utc_time": 1774618680000}, {"instrument": "TSLA", "mid_signal": 272286, "gamma_signal": 16595, "vega_signal": 57117, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618680000}, {"instrument": "TSLA", "mid_signal": 3042351, "gamma_signal": 256899, "vega_signal": -384677, "option_type": "C", "stock_price": 364.68, "utc_time": 1774618685000}, {"instrument": "TSLA", "mid_signal": 2652515, "gamma_signal": -202728, "vega_signal": 14736, "option_type": "P", "stock_price": 364.68, "utc_time": 1774618685000}, {"instrument": "TSLA", "mid_signal": -1139653, "gamma_signal": -171005, "vega_signal": 29763, "option_type": "C", "stock_price": 364.88, "utc_time": 1774618690000}, {"instrument": "TSLA", "mid_signal": 2038788, "gamma_signal": -34829, "vega_signal": -1262215, "option_type": "P", "stock_price": 364.88, "utc_time": 1774618690000}, {"instrument": "TSLA", "mid_signal": 2060911, "gamma_signal": 192192, "vega_signal": 268360, "option_type": "C", "stock_price": 364.89, "utc_time": 1774618695000}, {"instrument": "TSLA", "mid_signal": -635614, "gamma_signal": 80307, "vega_signal": -191940, "option_type": "P", "stock_price": 364.86, "utc_time": 1774618695000}, {"instrument": "TSLA", "mid_signal": 3516363, "gamma_signal": -40328, "vega_signal": 289101, "option_type": "C", "stock_price": 364.74, "utc_time": 1774618700000}, {"instrument": "TSLA", "mid_signal": -648388, "gamma_signal": 24136, "vega_signal": -8329, "option_type": "P", "stock_price": 364.7, "utc_time": 1774618700000}, {"instrument": "TSLA", "mid_signal": 3677595, "gamma_signal": 79355, "vega_signal": 260885, "option_type": "C", "stock_price": 364.93, "utc_time": 1774618705000}, {"instrument": "TSLA", "mid_signal": 2330176, "gamma_signal": -62517, "vega_signal": -472136, "option_type": "P", "stock_price": 364.93, "utc_time": 1774618705000}, {"instrument": "TSLA", "mid_signal": -775385, "gamma_signal": -196376, "vega_signal": -777478, "option_type": "C", "stock_price": 364.91, "utc_time": 1774618710000}, {"instrument": "TSLA", "mid_signal": 1877109, "gamma_signal": -55427, "vega_signal": -32612, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618710000}, {"instrument": "TSLA", "mid_signal": 881530, "gamma_signal": 93752, "vega_signal": 102103, "option_type": "C", "stock_price": 364.82, "utc_time": 1774618715000}, {"instrument": "TSLA", "mid_signal": 1026540, "gamma_signal": -152889, "vega_signal": 68519, "option_type": "P", "stock_price": 364.82, "utc_time": 1774618715000}, {"instrument": "TSLA", "mid_signal": 996735, "gamma_signal": 67491, "vega_signal": 92013, "option_type": "C", "stock_price": 364.85, "utc_time": 1774618720000}, {"instrument": "TSLA", "mid_signal": 670758, "gamma_signal": -28231, "vega_signal": -41019, "option_type": "P", "stock_price": 364.85, "utc_time": 1774618720000}, {"instrument": "TSLA", "mid_signal": 123956, "gamma_signal": -7905, "vega_signal": -35521, "option_type": "C", "stock_price": 365.13, "utc_time": 1774618725000}, {"instrument": "TSLA", "mid_signal": 2610959, "gamma_signal": -252588, "vega_signal": -211405, "option_type": "P", "stock_price": 365.13, "utc_time": 1774618725000}, {"instrument": "TSLA", "mid_signal": 1731935, "gamma_signal": -52654, "vega_signal": 2655918, "option_type": "C", "stock_price": 364.96, "utc_time": 1774618730000}, {"instrument": "TSLA", "mid_signal": 221095, "gamma_signal": -43874, "vega_signal": 5417, "option_type": "P", "stock_price": 364.96, "utc_time": 1774618730000}, {"instrument": "TSLA", "mid_signal": 781453, "gamma_signal": 71890, "vega_signal": 22062, "option_type": "C", "stock_price": 364.94, "utc_time": 1774618735000}, {"instrument": "TSLA", "mid_signal": 229993, "gamma_signal": -5259, "vega_signal": -167423, "option_type": "P", "stock_price": 364.94, "utc_time": 1774618735000}, {"instrument": "TSLA", "mid_signal": 13874741, "gamma_signal": 300573, "vega_signal": 8637, "option_type": "C", "stock_price": 365.01, "utc_time": 1774618740000}, {"instrument": "TSLA", "mid_signal": -421856, "gamma_signal": 26036, "vega_signal": 56126, "option_type": "P", "stock_price": 364.85, "utc_time": 1774618740000}, {"instrument": "TSLA", "mid_signal": 1300755, "gamma_signal": 95637, "vega_signal": 321870, "option_type": "C", "stock_price": 365.11, "utc_time": 1774618745000}, {"instrument": "TSLA", "mid_signal": -1509514, "gamma_signal": 91867, "vega_signal": 1471543, "option_type": "P", "stock_price": 365.11, "utc_time": 1774618745000}, {"instrument": "TSLA", "mid_signal": -70432, "gamma_signal": -23478, "vega_signal": 47304, "option_type": "C", "stock_price": 364.84, "utc_time": 1774618750000}, {"instrument": "TSLA", "mid_signal": -3416276, "gamma_signal": 173406, "vega_signal": 184577, "option_type": "P", "stock_price": 364.84, "utc_time": 1774618750000}, {"instrument": "TSLA", "mid_signal": 990458, "gamma_signal": 3972, "vega_signal": 463600, "option_type": "C", "stock_price": 364.86, "utc_time": 1774618755000}, {"instrument": "TSLA", "mid_signal": -1589586, "gamma_signal": 170271, "vega_signal": -417247, "option_type": "P", "stock_price": 364.86, "utc_time": 1774618755000}, {"instrument": "TSLA", "mid_signal": -76513, "gamma_signal": -2122, "vega_signal": -4951, "option_type": "C", "stock_price": 364.97, "utc_time": 1774618760000}, {"instrument": "TSLA", "mid_signal": 1284022, "gamma_signal": -72552, "vega_signal": -54059, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618760000}, {"instrument": "TSLA", "mid_signal": 1198275, "gamma_signal": 38508, "vega_signal": 341386, "option_type": "C", "stock_price": 364.99, "utc_time": 1774618765000}, {"instrument": "TSLA", "mid_signal": 446834, "gamma_signal": 63809, "vega_signal": -529521, "option_type": "P", "stock_price": 364.99, "utc_time": 1774618765000}, {"instrument": "TSLA", "mid_signal": -344514, "gamma_signal": -3496, "vega_signal": -1216529, "option_type": "C", "stock_price": 364.8, "utc_time": 1774618770000}, {"instrument": "TSLA", "mid_signal": -1382306, "gamma_signal": 75468, "vega_signal": 334774, "option_type": "P", "stock_price": 364.8, "utc_time": 1774618770000}, {"instrument": "TSLA", "mid_signal": -441848, "gamma_signal": -84869, "vega_signal": 343718, "option_type": "C", "stock_price": 364.65, "utc_time": 1774618775000}, {"instrument": "TSLA", "mid_signal": 447808, "gamma_signal": -112968, "vega_signal": 8005, "option_type": "P", "stock_price": 364.65, "utc_time": 1774618775000}, {"instrument": "TSLA", "mid_signal": -956492, "gamma_signal": -214783, "vega_signal": 17103, "option_type": "C", "stock_price": 364.72, "utc_time": 1774618780000}, {"instrument": "TSLA", "mid_signal": -277566, "gamma_signal": 23075, "vega_signal": 213870, "option_type": "P", "stock_price": 364.72, "utc_time": 1774618780000}, {"instrument": "TSLA", "mid_signal": 760896, "gamma_signal": 60567, "vega_signal": -12955, "option_type": "C", "stock_price": 364.79, "utc_time": 1774618785000}, {"instrument": "TSLA", "mid_signal": 1649995, "gamma_signal": -32757, "vega_signal": -154973, "option_type": "P", "stock_price": 364.79, "utc_time": 1774618785000}, {"instrument": "TSLA", "mid_signal": -180527, "gamma_signal": -1863, "vega_signal": 58868, "option_type": "C", "stock_price": 364.8, "utc_time": 1774618790000}, {"instrument": "TSLA", "mid_signal": -753315, "gamma_signal": 60485, "vega_signal": 158905, "option_type": "P", "stock_price": 364.8, "utc_time": 1774618790000}, {"instrument": "TSLA", "mid_signal": 690133, "gamma_signal": 87621, "vega_signal": -252757, "option_type": "C", "stock_price": 364.61, "utc_time": 1774618795000}, {"instrument": "TSLA", "mid_signal": -368113, "gamma_signal": -2880, "vega_signal": -136971, "option_type": "P", "stock_price": 364.61, "utc_time": 1774618795000}, {"instrument": "TSLA", "mid_signal": -1484674, "gamma_signal": -59840, "vega_signal": -316724, "option_type": "C", "stock_price": 364.5, "utc_time": 1774618800000}, {"instrument": "TSLA", "mid_signal": -551346, "gamma_signal": 39452, "vega_signal": 54512, "option_type": "P", "stock_price": 364.5, "utc_time": 1774618800000}, {"instrument": "TSLA", "mid_signal": -33001, "gamma_signal": -12459, "vega_signal": 27578, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618805000}, {"instrument": "TSLA", "mid_signal": 977912, "gamma_signal": -19911, "vega_signal": -83399, "option_type": "P", "stock_price": 364.71, "utc_time": 1774618805000}, {"instrument": "TSLA", "mid_signal": 1084681, "gamma_signal": 69846, "vega_signal": -140818, "option_type": "C", "stock_price": 364.5, "utc_time": 1774618810000}, {"instrument": "TSLA", "mid_signal": -939038, "gamma_signal": 24877, "vega_signal": -312164, "option_type": "P", "stock_price": 364.5, "utc_time": 1774618810000}, {"instrument": "TSLA", "mid_signal": 580171, "gamma_signal": 23717, "vega_signal": 16833, "option_type": "C", "stock_price": 364.2, "utc_time": 1774618815000}, {"instrument": "TSLA", "mid_signal": 1579615, "gamma_signal": -249114, "vega_signal": -165544, "option_type": "P", "stock_price": 364.2, "utc_time": 1774618815000}, {"instrument": "TSLA", "mid_signal": -168609, "gamma_signal": -46800, "vega_signal": -80087, "option_type": "C", "stock_price": 364.16, "utc_time": 1774618820000}, {"instrument": "TSLA", "mid_signal": -3751555, "gamma_signal": 145536, "vega_signal": 2621097, "option_type": "P", "stock_price": 364.16, "utc_time": 1774618820000}, {"instrument": "TSLA", "mid_signal": 181388, "gamma_signal": -44800, "vega_signal": 124647, "option_type": "C", "stock_price": 364.64, "utc_time": 1774618825000}, {"instrument": "TSLA", "mid_signal": -394754, "gamma_signal": 50679, "vega_signal": 130568, "option_type": "P", "stock_price": 364.64, "utc_time": 1774618825000}, {"instrument": "TSLA", "mid_signal": 155839, "gamma_signal": 30184, "vega_signal": -69012, "option_type": "C", "stock_price": 364.49, "utc_time": 1774618830000}, {"instrument": "TSLA", "mid_signal": -482152, "gamma_signal": 38617, "vega_signal": 505309, "option_type": "P", "stock_price": 364.61, "utc_time": 1774618830000}, {"instrument": "TSLA", "mid_signal": 57067, "gamma_signal": -81764, "vega_signal": -100690, "option_type": "C", "stock_price": 364.93, "utc_time": 1774618835000}, {"instrument": "TSLA", "mid_signal": -440347, "gamma_signal": 25341, "vega_signal": 227734, "option_type": "P", "stock_price": 364.93, "utc_time": 1774618835000}, {"instrument": "TSLA", "mid_signal": 337385, "gamma_signal": -10618, "vega_signal": 10798, "option_type": "C", "stock_price": 364.89, "utc_time": 1774618840000}, {"instrument": "TSLA", "mid_signal": -1204650, "gamma_signal": 51388, "vega_signal": 563516, "option_type": "P", "stock_price": 364.89, "utc_time": 1774618840000}, {"instrument": "TSLA", "mid_signal": 4802209, "gamma_signal": 5436, "vega_signal": 7687027, "option_type": "C", "stock_price": 364.9, "utc_time": 1774618845000}, {"instrument": "TSLA", "mid_signal": 954529, "gamma_signal": -78634, "vega_signal": -47359, "option_type": "P", "stock_price": 364.91, "utc_time": 1774618845000}, {"instrument": "TSLA", "mid_signal": 1226364, "gamma_signal": -88, "vega_signal": 498787, "option_type": "C", "stock_price": 364.62, "utc_time": 1774618850000}, {"instrument": "TSLA", "mid_signal": -847051, "gamma_signal": -20069, "vega_signal": 109654, "option_type": "P", "stock_price": 364.62, "utc_time": 1774618850000}, {"instrument": "TSLA", "mid_signal": 1037109, "gamma_signal": 73531, "vega_signal": 180600, "option_type": "C", "stock_price": 364.77, "utc_time": 1774618855000}, {"instrument": "TSLA", "mid_signal": 587075, "gamma_signal": -33131, "vega_signal": 12675, "option_type": "P", "stock_price": 364.77, "utc_time": 1774618855000}, {"instrument": "TSLA", "mid_signal": 277846, "gamma_signal": -43902, "vega_signal": 228481, "option_type": "C", "stock_price": 364.71, "utc_time": 1774618860000}, {"instrument": "TSLA", "mid_signal": 33675, "gamma_signal": 51014, "vega_signal": 321772, "option_type": "P", "stock_price": 364.76, "utc_time": 1774618860000}, {"instrument": "TSLA", "mid_signal": -1447430, "gamma_signal": -129303, "vega_signal": -283995, "option_type": "C", "stock_price": 364.77, "utc_time": 1774618865000}, {"instrument": "TSLA", "mid_signal": 1106049, "gamma_signal": -55101, "vega_signal": 13618, "option_type": "P", "stock_price": 364.77, "utc_time": 1774618865000}, {"instrument": "TSLA", "mid_signal": 164504, "gamma_signal": 22805, "vega_signal": -143620, "option_type": "C", "stock_price": 364.37, "utc_time": 1774618870000}, {"instrument": "TSLA", "mid_signal": 333318, "gamma_signal": -248, "vega_signal": -51822, "option_type": "P", "stock_price": 364.37, "utc_time": 1774618870000}, {"instrument": "TSLA", "mid_signal": 1418555, "gamma_signal": 82555, "vega_signal": 292175, "option_type": "C", "stock_price": 364.34, "utc_time": 1774618875000}, {"instrument": "TSLA", "mid_signal": 157630, "gamma_signal": -27010, "vega_signal": -637206, "option_type": "P", "stock_price": 364.34, "utc_time": 1774618875000}, {"instrument": "TSLA", "mid_signal": -537346, "gamma_signal": 34648, "vega_signal": -406066, "option_type": "C", "stock_price": 364.15, "utc_time": 1774618880000}, {"instrument": "TSLA", "mid_signal": -2060159, "gamma_signal": 34531, "vega_signal": 115845, "option_type": "P", "stock_price": 364.15, "utc_time": 1774618880000}, {"instrument": "TSLA", "mid_signal": -1354024, "gamma_signal": -100688, "vega_signal": -643265, "option_type": "C", "stock_price": 363.82, "utc_time": 1774618885000}, {"instrument": "TSLA", "mid_signal": -3104607, "gamma_signal": 82665, "vega_signal": 123554, "option_type": "P", "stock_price": 363.82, "utc_time": 1774618885000}, {"instrument": "TSLA", "mid_signal": 16476, "gamma_signal": 42134, "vega_signal": 223582, "option_type": "C", "stock_price": 363.83, "utc_time": 1774618890000}, {"instrument": "TSLA", "mid_signal": -876250, "gamma_signal": 99360, "vega_signal": 303963, "option_type": "P", "stock_price": 363.83, "utc_time": 1774618890000}, {"instrument": "TSLA", "mid_signal": -1975760, "gamma_signal": -197887, "vega_signal": -914282, "option_type": "C", "stock_price": 363.7, "utc_time": 1774618895000}, {"instrument": "TSLA", "mid_signal": 488756, "gamma_signal": -156433, "vega_signal": -14173, "option_type": "P", "stock_price": 363.7, "utc_time": 1774618895000}, {"instrument": "TSLA", "mid_signal": 249031, "gamma_signal": -56997, "vega_signal": 42663, "option_type": "C", "stock_price": 363.78, "utc_time": 1774618900000}, {"instrument": "TSLA", "mid_signal": -1925598, "gamma_signal": 166350, "vega_signal": 204421, "option_type": "P", "stock_price": 363.78, "utc_time": 1774618900000}, {"instrument": "TSLA", "mid_signal": -268960, "gamma_signal": -36577, "vega_signal": -135663, "option_type": "C", "stock_price": 364.06, "utc_time": 1774618905000}, {"instrument": "TSLA", "mid_signal": 295411, "gamma_signal": -31692, "vega_signal": 81441, "option_type": "P", "stock_price": 364.06, "utc_time": 1774618905000}, {"instrument": "TSLA", "mid_signal": -907476, "gamma_signal": -12373, "vega_signal": -1805250, "option_type": "C", "stock_price": 364.26, "utc_time": 1774618910000}, {"instrument": "TSLA", "mid_signal": -291219, "gamma_signal": 12840, "vega_signal": 25772, "option_type": "P", "stock_price": 364.26, "utc_time": 1774618910000}, {"instrument": "TSLA", "mid_signal": 153260, "gamma_signal": 20767, "vega_signal": -48953, "option_type": "C", "stock_price": 364.04, "utc_time": 1774618915000}, {"instrument": "TSLA", "mid_signal": 644251, "gamma_signal": -100636, "vega_signal": -188661, "option_type": "P", "stock_price": 364.04, "utc_time": 1774618915000}, {"instrument": "TSLA", "mid_signal": 200495, "gamma_signal": 65947, "vega_signal": -133358, "option_type": "C", "stock_price": 363.88, "utc_time": 1774618920000}, {"instrument": "TSLA", "mid_signal": -1041972, "gamma_signal": 215180, "vega_signal": 1547, "option_type": "P", "stock_price": 363.95, "utc_time": 1774618920000}, {"instrument": "TSLA", "mid_signal": -1710464, "gamma_signal": -154381, "vega_signal": -815259, "option_type": "C", "stock_price": 363.97, "utc_time": 1774618925000}, {"instrument": "TSLA", "mid_signal": 3741399, "gamma_signal": -237334, "vega_signal": -1970462, "option_type": "P", "stock_price": 363.97, "utc_time": 1774618925000}, {"instrument": "TSLA", "mid_signal": 80443, "gamma_signal": -7876, "vega_signal": -272156, "option_type": "C", "stock_price": 363.99, "utc_time": 1774618930000}, {"instrument": "TSLA", "mid_signal": 712999, "gamma_signal": -59726, "vega_signal": -109614, "option_type": "P", "stock_price": 363.99, "utc_time": 1774618930000}, {"instrument": "TSLA", "mid_signal": -56111, "gamma_signal": -15795, "vega_signal": -60532, "option_type": "C", "stock_price": 364.13, "utc_time": 1774618935000}, {"instrument": "TSLA", "mid_signal": -358249, "gamma_signal": 40442, "vega_signal": 159043, "option_type": "P", "stock_price": 364.13, "utc_time": 1774618935000}, {"instrument": "TSLA", "mid_signal": 1630282, "gamma_signal": 268434, "vega_signal": -207928, "option_type": "C", "stock_price": 363.92, "utc_time": 1774618940000}, {"instrument": "TSLA", "mid_signal": 740239, "gamma_signal": -4055, "vega_signal": -206533, "option_type": "P", "stock_price": 363.92, "utc_time": 1774618940000}, {"instrument": "TSLA", "mid_signal": 380900, "gamma_signal": 41859, "vega_signal": -90121, "option_type": "C", "stock_price": 363.93, "utc_time": 1774618945000}, {"instrument": "TSLA", "mid_signal": -1130682, "gamma_signal": 36565, "vega_signal": 140959, "option_type": "P", "stock_price": 363.93, "utc_time": 1774618945000}, {"instrument": "TSLA", "mid_signal": 361844, "gamma_signal": 69844, "vega_signal": 197357, "option_type": "C", "stock_price": 364.2, "utc_time": 1774618950000}, {"instrument": "TSLA", "mid_signal": -326222, "gamma_signal": 40696, "vega_signal": -41533, "option_type": "P", "stock_price": 364.2, "utc_time": 1774618950000}, {"instrument": "TSLA", "mid_signal": 602511, "gamma_signal": 14614, "vega_signal": -63753, "option_type": "C", "stock_price": 364.24, "utc_time": 1774618955000}, {"instrument": "TSLA", "mid_signal": 1788016, "gamma_signal": -41569, "vega_signal": -270136, "option_type": "P", "stock_price": 364.24, "utc_time": 1774618955000}, {"instrument": "TSLA", "mid_signal": -476257, "gamma_signal": -20363, "vega_signal": -377608, "option_type": "C", "stock_price": 364.33, "utc_time": 1774618960000}, {"instrument": "TSLA", "mid_signal": 369191, "gamma_signal": 3319, "vega_signal": -149673, "option_type": "P", "stock_price": 364.39, "utc_time": 1774618960000}, {"instrument": "TSLA", "mid_signal": 760795, "gamma_signal": 88304, "vega_signal": 9713, "option_type": "C", "stock_price": 364.49, "utc_time": 1774618965000}, {"instrument": "TSLA", "mid_signal": 704147, "gamma_signal": -143323, "vega_signal": 27792, "option_type": "P", "stock_price": 364.49, "utc_time": 1774618965000}, {"instrument": "TSLA", "mid_signal": 1367484, "gamma_signal": 196758, "vega_signal": -19069, "option_type": "C", "stock_price": 364.52, "utc_time": 1774618970000}, {"instrument": "TSLA", "mid_signal": 2786923, "gamma_signal": -153586, "vega_signal": -297407, "option_type": "P", "stock_price": 364.52, "utc_time": 1774618970000}, {"instrument": "TSLA", "mid_signal": 1480424, "gamma_signal": 118702, "vega_signal": 238225, "option_type": "C", "stock_price": 364.37, "utc_time": 1774618975000}, {"instrument": "TSLA", "mid_signal": 1252869, "gamma_signal": -42433, "vega_signal": -410396, "option_type": "P", "stock_price": 364.37, "utc_time": 1774618975000}, {"instrument": "TSLA", "mid_signal": 273581, "gamma_signal": -2280, "vega_signal": 28964, "option_type": "C", "stock_price": 364.22, "utc_time": 1774618980000}, {"instrument": "TSLA", "mid_signal": -1446940, "gamma_signal": 127154, "vega_signal": 1096691, "option_type": "P", "stock_price": 364.22, "utc_time": 1774618980000}, {"instrument": "TSLA", "mid_signal": -252877, "gamma_signal": 5158, "vega_signal": -51841, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618985000}, {"instrument": "TSLA", "mid_signal": 994917, "gamma_signal": -99102, "vega_signal": -207182, "option_type": "P", "stock_price": 364.28, "utc_time": 1774618985000}, {"instrument": "TSLA", "mid_signal": 516719, "gamma_signal": 68789, "vega_signal": -8680, "option_type": "C", "stock_price": 364.28, "utc_time": 1774618990000}, {"instrument": "TSLA", "mid_signal": -2523068, "gamma_signal": 235383, "vega_signal": 434576, "option_type": "P", "stock_price": 364.35, "utc_time": 1774618990000}, {"instrument": "TSLA", "mid_signal": -39980, "gamma_signal": 15967, "vega_signal": -12346, "option_type": "C", "stock_price": 364.1, "utc_time": 1774618995000}, {"instrument": "TSLA", "mid_signal": -1473897, "gamma_signal": 3308, "vega_signal": 271047, "option_type": "P", "stock_price": 364.1, "utc_time": 1774618995000}, {"instrument": "TSLA", "mid_signal": 450485, "gamma_signal": 122934, "vega_signal": 38542, "option_type": "C", "stock_price": 364.24, "utc_time": 1774619000000}, {"instrument": "TSLA", "mid_signal": 317893, "gamma_signal": -30148, "vega_signal": -347117, "option_type": "P", "stock_price": 364.24, "utc_time": 1774619000000}, {"instrument": "TSLA", "mid_signal": 86769, "gamma_signal": 44814, "vega_signal": 229696, "option_type": "C", "stock_price": 364.2, "utc_time": 1774619005000}, {"instrument": "TSLA", "mid_signal": 356321, "gamma_signal": -11431, "vega_signal": 76902, "option_type": "P", "stock_price": 364.2, "utc_time": 1774619005000}, {"instrument": "TSLA", "mid_signal": -149006, "gamma_signal": 30785, "vega_signal": -99391, "option_type": "C", "stock_price": 364.22, "utc_time": 1774619010000}, {"instrument": "TSLA", "mid_signal": -1324973, "gamma_signal": 46995, "vega_signal": 87974, "option_type": "P", "stock_price": 364.22, "utc_time": 1774619010000}, {"instrument": "TSLA", "mid_signal": -363133, "gamma_signal": -84605, "vega_signal": 124334, "option_type": "C", "stock_price": 364.09, "utc_time": 1774619015000}, {"instrument": "TSLA", "mid_signal": -1758620, "gamma_signal": 52866, "vega_signal": 135989, "option_type": "P", "stock_price": 364.09, "utc_time": 1774619015000}, {"instrument": "TSLA", "mid_signal": 94686, "gamma_signal": 40841, "vega_signal": 134303, "option_type": "C", "stock_price": 364.17, "utc_time": 1774619020000}, {"instrument": "TSLA", "mid_signal": -553269, "gamma_signal": 13049, "vega_signal": -52917, "option_type": "P", "stock_price": 364.17, "utc_time": 1774619020000}, {"instrument": "TSLA", "mid_signal": 540532, "gamma_signal": 39479, "vega_signal": -15912, "option_type": "C", "stock_price": 364.4, "utc_time": 1774619025000}, {"instrument": "TSLA", "mid_signal": -943170, "gamma_signal": 74092, "vega_signal": 141136, "option_type": "P", "stock_price": 364.4, "utc_time": 1774619025000}, {"instrument": "TSLA", "mid_signal": -341240, "gamma_signal": -35527, "vega_signal": -116432, "option_type": "C", "stock_price": 364.53, "utc_time": 1774619030000}, {"instrument": "TSLA", "mid_signal": -1050300, "gamma_signal": 84101, "vega_signal": -5458, "option_type": "P", "stock_price": 364.53, "utc_time": 1774619030000}, {"instrument": "TSLA", "mid_signal": -34256, "gamma_signal": 20318, "vega_signal": -50811, "option_type": "C", "stock_price": 364.54, "utc_time": 1774619035000}, {"instrument": "TSLA", "mid_signal": 2732627, "gamma_signal": -289128, "vega_signal": -289063, "option_type": "P", "stock_price": 364.54, "utc_time": 1774619035000}, {"instrument": "TSLA", "mid_signal": -830846, "gamma_signal": -50199, "vega_signal": -145706, "option_type": "C", "stock_price": 364.765, "utc_time": 1774619040000}, {"instrument": "TSLA", "mid_signal": 799053, "gamma_signal": -32748, "vega_signal": -24436, "option_type": "P", "stock_price": 364.765, "utc_time": 1774619040000}, {"instrument": "TSLA", "mid_signal": 205917, "gamma_signal": 57237, "vega_signal": 50147, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619045000}, {"instrument": "TSLA", "mid_signal": 892995, "gamma_signal": -122995, "vega_signal": -153956, "option_type": "P", "stock_price": 364.58, "utc_time": 1774619045000}, {"instrument": "TSLA", "mid_signal": 1190974, "gamma_signal": 62900, "vega_signal": 1161839, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619050000}, {"instrument": "TSLA", "mid_signal": -763823, "gamma_signal": -2059, "vega_signal": 164267, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619050000}, {"instrument": "TSLA", "mid_signal": 1099829, "gamma_signal": 96961, "vega_signal": 538433, "option_type": "C", "stock_price": 364.61, "utc_time": 1774619055000}, {"instrument": "TSLA", "mid_signal": 212189, "gamma_signal": 9124, "vega_signal": -99333, "option_type": "P", "stock_price": 364.61, "utc_time": 1774619055000}, {"instrument": "TSLA", "mid_signal": -448058, "gamma_signal": -14306, "vega_signal": -196840, "option_type": "C", "stock_price": 364.46, "utc_time": 1774619060000}, {"instrument": "TSLA", "mid_signal": -559033, "gamma_signal": -34669, "vega_signal": 78172, "option_type": "P", "stock_price": 364.41, "utc_time": 1774619060000}, {"instrument": "TSLA", "mid_signal": 616557, "gamma_signal": 48284, "vega_signal": -46999, "option_type": "C", "stock_price": 364.5, "utc_time": 1774619065000}, {"instrument": "TSLA", "mid_signal": -438298, "gamma_signal": 16933, "vega_signal": 286037, "option_type": "P", "stock_price": 364.5, "utc_time": 1774619065000}, {"instrument": "TSLA", "mid_signal": 1186950, "gamma_signal": 47041, "vega_signal": 50202, "option_type": "C", "stock_price": 364.51, "utc_time": 1774619070000}, {"instrument": "TSLA", "mid_signal": -476391, "gamma_signal": 35698, "vega_signal": 114153, "option_type": "P", "stock_price": 364.51, "utc_time": 1774619070000}, {"instrument": "TSLA", "mid_signal": -868899, "gamma_signal": -53524, "vega_signal": -442367, "option_type": "C", "stock_price": 364.54, "utc_time": 1774619075000}, {"instrument": "TSLA", "mid_signal": 579595, "gamma_signal": 75216, "vega_signal": -146419, "option_type": "P", "stock_price": 364.49, "utc_time": 1774619075000}, {"instrument": "TSLA", "mid_signal": 933846, "gamma_signal": 17943, "vega_signal": 218045, "option_type": "C", "stock_price": 364.75, "utc_time": 1774619080000}, {"instrument": "TSLA", "mid_signal": 314661, "gamma_signal": 40997, "vega_signal": -451333, "option_type": "P", "stock_price": 364.72, "utc_time": 1774619080000}, {"instrument": "TSLA", "mid_signal": 33650, "gamma_signal": 21965, "vega_signal": 93034, "option_type": "C", "stock_price": 364.78, "utc_time": 1774619085000}, {"instrument": "TSLA", "mid_signal": 997038, "gamma_signal": -91219, "vega_signal": -390148, "option_type": "P", "stock_price": 364.78, "utc_time": 1774619085000}, {"instrument": "TSLA", "mid_signal": 892517, "gamma_signal": 69982, "vega_signal": 126560, "option_type": "C", "stock_price": 364.62, "utc_time": 1774619090000}, {"instrument": "TSLA", "mid_signal": -1674203, "gamma_signal": 68289, "vega_signal": 664235, "option_type": "P", "stock_price": 364.62, "utc_time": 1774619090000}, {"instrument": "TSLA", "mid_signal": -193905, "gamma_signal": -7460, "vega_signal": 257671, "option_type": "C", "stock_price": 364.7, "utc_time": 1774619095000}, {"instrument": "TSLA", "mid_signal": 6318319, "gamma_signal": -42670, "vega_signal": -8287970, "option_type": "P", "stock_price": 364.59, "utc_time": 1774619095000}, {"instrument": "TSLA", "mid_signal": 1239179, "gamma_signal": 22761, "vega_signal": 574148, "option_type": "C", "stock_price": 364.72, "utc_time": 1774619100000}, {"instrument": "TSLA", "mid_signal": -1418677, "gamma_signal": 64231, "vega_signal": 169396, "option_type": "P", "stock_price": 364.71, "utc_time": 1774619100000}, {"instrument": "TSLA", "mid_signal": 448155, "gamma_signal": 8861, "vega_signal": -59622, "option_type": "C", "stock_price": 364.83, "utc_time": 1774619105000}, {"instrument": "TSLA", "mid_signal": -256715, "gamma_signal": 39569, "vega_signal": -334111, "option_type": "P", "stock_price": 364.92, "utc_time": 1774619105000}, {"instrument": "TSLA", "mid_signal": -294164, "gamma_signal": -37842, "vega_signal": -354352, "option_type": "C", "stock_price": 364.9, "utc_time": 1774619110000}, {"instrument": "TSLA", "mid_signal": 694526, "gamma_signal": -49570, "vega_signal": -127374, "option_type": "P", "stock_price": 364.9, "utc_time": 1774619110000}, {"instrument": "TSLA", "mid_signal": -402153, "gamma_signal": -26159, "vega_signal": -169531, "option_type": "C", "stock_price": 365.11, "utc_time": 1774619115000}, {"instrument": "TSLA", "mid_signal": 945960, "gamma_signal": -53521, "vega_signal": 7223, "option_type": "P", "stock_price": 365.11, "utc_time": 1774619115000}, {"instrument": "TSLA", "mid_signal": 475835, "gamma_signal": 243, "vega_signal": -122726, "option_type": "C", "stock_price": 365.505, "utc_time": 1774619120000}, {"instrument": "TSLA", "mid_signal": 1215838, "gamma_signal": -165979, "vega_signal": -150674, "option_type": "P", "stock_price": 365.505, "utc_time": 1774619120000}, {"instrument": "TSLA", "mid_signal": 181617, "gamma_signal": -61300, "vega_signal": 240262, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619125000}, {"instrument": "TSLA", "mid_signal": 2073840, "gamma_signal": -316025, "vega_signal": -200384, "option_type": "P", "stock_price": 365.54, "utc_time": 1774619125000}, {"instrument": "TSLA", "mid_signal": -315848, "gamma_signal": -61682, "vega_signal": -161402, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619130000}, {"instrument": "TSLA", "mid_signal": 673441, "gamma_signal": -33177, "vega_signal": -205677, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619130000}, {"instrument": "TSLA", "mid_signal": -1484599, "gamma_signal": -170949, "vega_signal": 55220, "option_type": "C", "stock_price": 365.92, "utc_time": 1774619135000}, {"instrument": "TSLA", "mid_signal": 3876279, "gamma_signal": -327598, "vega_signal": -940596, "option_type": "P", "stock_price": 365.92, "utc_time": 1774619135000}, {"instrument": "TSLA", "mid_signal": -1905869, "gamma_signal": -206180, "vega_signal": -306046, "option_type": "C", "stock_price": 365.82, "utc_time": 1774619140000}, {"instrument": "TSLA", "mid_signal": 1090491, "gamma_signal": -93385, "vega_signal": -67112, "option_type": "P", "stock_price": 365.82, "utc_time": 1774619140000}, {"instrument": "TSLA", "mid_signal": -275161, "gamma_signal": -30163, "vega_signal": -393018, "option_type": "C", "stock_price": 365.51, "utc_time": 1774619145000}, {"instrument": "TSLA", "mid_signal": 2025798, "gamma_signal": -212862, "vega_signal": -65276, "option_type": "P", "stock_price": 365.69, "utc_time": 1774619145000}, {"instrument": "TSLA", "mid_signal": 898960, "gamma_signal": 129396, "vega_signal": 398678, "option_type": "C", "stock_price": 365.5, "utc_time": 1774619150000}, {"instrument": "TSLA", "mid_signal": -869610, "gamma_signal": 94901, "vega_signal": 169007, "option_type": "P", "stock_price": 365.5, "utc_time": 1774619150000}, {"instrument": "TSLA", "mid_signal": -292536, "gamma_signal": -61616, "vega_signal": -272156, "option_type": "C", "stock_price": 365.705, "utc_time": 1774619155000}, {"instrument": "TSLA", "mid_signal": 82599, "gamma_signal": -24489, "vega_signal": 76708, "option_type": "P", "stock_price": 365.705, "utc_time": 1774619155000}, {"instrument": "TSLA", "mid_signal": -765189, "gamma_signal": -100896, "vega_signal": 572194, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619160000}, {"instrument": "TSLA", "mid_signal": 525659, "gamma_signal": -19196, "vega_signal": -124857, "option_type": "P", "stock_price": 365.54, "utc_time": 1774619160000}, {"instrument": "TSLA", "mid_signal": -923347, "gamma_signal": -50742, "vega_signal": 38053, "option_type": "C", "stock_price": 365.64, "utc_time": 1774619165000}, {"instrument": "TSLA", "mid_signal": -161523, "gamma_signal": -57447, "vega_signal": 216647, "option_type": "P", "stock_price": 365.64, "utc_time": 1774619165000}, {"instrument": "TSLA", "mid_signal": -2875638, "gamma_signal": -34059, "vega_signal": -3776998, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619170000}, {"instrument": "TSLA", "mid_signal": 1973808, "gamma_signal": -44342, "vega_signal": -170079, "option_type": "P", "stock_price": 365.68, "utc_time": 1774619170000}, {"instrument": "TSLA", "mid_signal": 1960187, "gamma_signal": 214770, "vega_signal": -152773, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619175000}, {"instrument": "TSLA", "mid_signal": -627161, "gamma_signal": 27406, "vega_signal": 359669, "option_type": "P", "stock_price": 365.63, "utc_time": 1774619175000}, {"instrument": "TSLA", "mid_signal": -560696, "gamma_signal": -17206, "vega_signal": -151434, "option_type": "C", "stock_price": 365.66, "utc_time": 1774619180000}, {"instrument": "TSLA", "mid_signal": -692525, "gamma_signal": 36718, "vega_signal": -104830, "option_type": "P", "stock_price": 365.7, "utc_time": 1774619180000}, {"instrument": "TSLA", "mid_signal": -739069, "gamma_signal": -45644, "vega_signal": -296392, "option_type": "C", "stock_price": 365.78, "utc_time": 1774619185000}, {"instrument": "TSLA", "mid_signal": -780852, "gamma_signal": 28567, "vega_signal": 302115, "option_type": "P", "stock_price": 365.78, "utc_time": 1774619185000}, {"instrument": "TSLA", "mid_signal": -109882, "gamma_signal": -10224, "vega_signal": 73812, "option_type": "C", "stock_price": 365.48, "utc_time": 1774619190000}, {"instrument": "TSLA", "mid_signal": 289644, "gamma_signal": -84240, "vega_signal": -171205, "option_type": "P", "stock_price": 365.5, "utc_time": 1774619190000}, {"instrument": "TSLA", "mid_signal": 898200, "gamma_signal": 45947, "vega_signal": 58498, "option_type": "C", "stock_price": 365.54, "utc_time": 1774619195000}, {"instrument": "TSLA", "mid_signal": 576736, "gamma_signal": 3949, "vega_signal": -301619, "option_type": "P", "stock_price": 365.6, "utc_time": 1774619195000}, {"instrument": "TSLA", "mid_signal": 623929, "gamma_signal": -30068, "vega_signal": -18802, "option_type": "C", "stock_price": 365.7, "utc_time": 1774619200000}, {"instrument": "TSLA", "mid_signal": -1398107, "gamma_signal": 73508, "vega_signal": 267182, "option_type": "P", "stock_price": 365.7, "utc_time": 1774619200000}, {"instrument": "TSLA", "mid_signal": -677496, "gamma_signal": -228888, "vega_signal": -377003, "option_type": "C", "stock_price": 366, "utc_time": 1774619205000}, {"instrument": "TSLA", "mid_signal": 893212, "gamma_signal": -44091, "vega_signal": -51957, "option_type": "P", "stock_price": 366, "utc_time": 1774619205000}, {"instrument": "TSLA", "mid_signal": -1588444, "gamma_signal": -167857, "vega_signal": -183012, "option_type": "C", "stock_price": 365.97, "utc_time": 1774619210000}, {"instrument": "TSLA", "mid_signal": 2139972, "gamma_signal": -232526, "vega_signal": -332261, "option_type": "P", "stock_price": 365.97, "utc_time": 1774619210000}, {"instrument": "TSLA", "mid_signal": 2201528, "gamma_signal": 12747, "vega_signal": 659103, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619215000}, {"instrument": "TSLA", "mid_signal": 1204920, "gamma_signal": -177142, "vega_signal": 271692, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619215000}, {"instrument": "TSLA", "mid_signal": 1143220, "gamma_signal": -45242, "vega_signal": 284384, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619220000}, {"instrument": "TSLA", "mid_signal": -484120, "gamma_signal": -4973, "vega_signal": 89277, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619220000}, {"instrument": "TSLA", "mid_signal": 350463, "gamma_signal": 36604, "vega_signal": 669967, "option_type": "C", "stock_price": 365.85, "utc_time": 1774619225000}, {"instrument": "TSLA", "mid_signal": 1273742, "gamma_signal": -71087, "vega_signal": -231777, "option_type": "P", "stock_price": 365.85, "utc_time": 1774619225000}, {"instrument": "TSLA", "mid_signal": 785380, "gamma_signal": 35098, "vega_signal": -22430, "option_type": "C", "stock_price": 365.87, "utc_time": 1774619230000}, {"instrument": "TSLA", "mid_signal": 875156, "gamma_signal": 1972, "vega_signal": -38576, "option_type": "P", "stock_price": 365.87, "utc_time": 1774619230000}, {"instrument": "TSLA", "mid_signal": 2677750, "gamma_signal": 472536, "vega_signal": 265674, "option_type": "C", "stock_price": 365.79, "utc_time": 1774619235000}, {"instrument": "TSLA", "mid_signal": -952107, "gamma_signal": 25404, "vega_signal": 90990, "option_type": "P", "stock_price": 365.79, "utc_time": 1774619235000}, {"instrument": "TSLA", "mid_signal": -129759, "gamma_signal": -2704, "vega_signal": 10254, "option_type": "C", "stock_price": 365.8, "utc_time": 1774619240000}, {"instrument": "TSLA", "mid_signal": 392354, "gamma_signal": -19218, "vega_signal": -1701, "option_type": "P", "stock_price": 365.8, "utc_time": 1774619240000}, {"instrument": "TSLA", "mid_signal": -692008, "gamma_signal": -53445, "vega_signal": -100173, "option_type": "C", "stock_price": 365.9, "utc_time": 1774619245000}, {"instrument": "TSLA", "mid_signal": -430430, "gamma_signal": 76755, "vega_signal": 69789, "option_type": "P", "stock_price": 365.9, "utc_time": 1774619245000}, {"instrument": "TSLA", "mid_signal": 717039, "gamma_signal": -21421, "vega_signal": 159020, "option_type": "C", "stock_price": 365.93, "utc_time": 1774619250000}, {"instrument": "TSLA", "mid_signal": -2091042, "gamma_signal": 126388, "vega_signal": 696634, "option_type": "P", "stock_price": 365.93, "utc_time": 1774619250000}, {"instrument": "TSLA", "mid_signal": 595690, "gamma_signal": 2692, "vega_signal": 165200, "option_type": "C", "stock_price": 365.84, "utc_time": 1774619255000}, {"instrument": "TSLA", "mid_signal": -459301, "gamma_signal": 11627, "vega_signal": 87911, "option_type": "P", "stock_price": 365.84, "utc_time": 1774619255000}, {"instrument": "TSLA", "mid_signal": -2192591, "gamma_signal": -224516, "vega_signal": -270087, "option_type": "C", "stock_price": 366, "utc_time": 1774619260000}, {"instrument": "TSLA", "mid_signal": 91982, "gamma_signal": -33544, "vega_signal": 444371, "option_type": "P", "stock_price": 366, "utc_time": 1774619260000}, {"instrument": "TSLA", "mid_signal": -117479, "gamma_signal": -54437, "vega_signal": -55412, "option_type": "C", "stock_price": 366.06, "utc_time": 1774619265000}, {"instrument": "TSLA", "mid_signal": 4751655, "gamma_signal": -86490, "vega_signal": -7314366, "option_type": "P", "stock_price": 366.06, "utc_time": 1774619265000}, {"instrument": "TSLA", "mid_signal": 904400, "gamma_signal": 62929, "vega_signal": -75246, "option_type": "C", "stock_price": 366.15, "utc_time": 1774619270000}, {"instrument": "TSLA", "mid_signal": -81065, "gamma_signal": 49868, "vega_signal": 30641, "option_type": "P", "stock_price": 366.15, "utc_time": 1774619270000}, {"instrument": "TSLA", "mid_signal": -954246, "gamma_signal": -86252, "vega_signal": -728585, "option_type": "C", "stock_price": 366.1, "utc_time": 1774619275000}, {"instrument": "TSLA", "mid_signal": -197913, "gamma_signal": -77869, "vega_signal": 44462, "option_type": "P", "stock_price": 366.1, "utc_time": 1774619275000}, {"instrument": "TSLA", "mid_signal": 454368, "gamma_signal": 2316, "vega_signal": -145856, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619280000}, {"instrument": "TSLA", "mid_signal": 1209280, "gamma_signal": -71700, "vega_signal": -90644, "option_type": "P", "stock_price": 365.99, "utc_time": 1774619280000}, {"instrument": "TSLA", "mid_signal": 177794, "gamma_signal": -44137, "vega_signal": 161989, "option_type": "C", "stock_price": 365.99, "utc_time": 1774619285000}, {"instrument": "TSLA", "mid_signal": 138725, "gamma_signal": -22627, "vega_signal": -64311, "option_type": "P", "stock_price": 365.98, "utc_time": 1774619285000}, {"instrument": "TSLA", "mid_signal": -731713, "gamma_signal": -137712, "vega_signal": -116478, "option_type": "C", "stock_price": 366.09, "utc_time": 1774619290000}, {"instrument": "TSLA", "mid_signal": -1787368, "gamma_signal": 348200, "vega_signal": 146586, "option_type": "P", "stock_price": 366.09, "utc_time": 1774619290000}, {"instrument": "TSLA", "mid_signal": 1210432, "gamma_signal": 85743, "vega_signal": 249147, "option_type": "C", "stock_price": 366.05, "utc_time": 1774619295000}, {"instrument": "TSLA", "mid_signal": -109975, "gamma_signal": 33886, "vega_signal": 1149, "option_type": "P", "stock_price": 366.05, "utc_time": 1774619295000}, {"instrument": "TSLA", "mid_signal": 348446, "gamma_signal": -7758, "vega_signal": 281668, "option_type": "C", "stock_price": 365.94, "utc_time": 1774619300000}, {"instrument": "TSLA", "mid_signal": -816293, "gamma_signal": -8661, "vega_signal": 590870, "option_type": "P", "stock_price": 365.94, "utc_time": 1774619300000}, {"instrument": "TSLA", "mid_signal": 575096, "gamma_signal": 28798, "vega_signal": 489607, "option_type": "C", "stock_price": 366.04, "utc_time": 1774619305000}, {"instrument": "TSLA", "mid_signal": -137868, "gamma_signal": 63740, "vega_signal": -95555, "option_type": "P", "stock_price": 366.04, "utc_time": 1774619305000}, {"instrument": "TSLA", "mid_signal": 1780168, "gamma_signal": 351563, "vega_signal": 133500, "option_type": "C", "stock_price": 366, "utc_time": 1774619310000}, {"instrument": "TSLA", "mid_signal": -599591, "gamma_signal": 104146, "vega_signal": 103257, "option_type": "P", "stock_price": 366, "utc_time": 1774619310000}, {"instrument": "TSLA", "mid_signal": -559464, "gamma_signal": 54669, "vega_signal": -3540824, "option_type": "C", "stock_price": 366.16, "utc_time": 1774619315000}, {"instrument": "TSLA", "mid_signal": 1181989, "gamma_signal": -45979, "vega_signal": -262828, "option_type": "P", "stock_price": 366.16, "utc_time": 1774619315000}, {"instrument": "TSLA", "mid_signal": -1428334, "gamma_signal": -80773, "vega_signal": -469983, "option_type": "C", "stock_price": 366.27, "utc_time": 1774619320000}, {"instrument": "TSLA", "mid_signal": -518298, "gamma_signal": 85374, "vega_signal": 94721, "option_type": "P", "stock_price": 366.27, "utc_time": 1774619320000}, {"instrument": "TSLA", "mid_signal": 347140, "gamma_signal": -180987, "vega_signal": 50653, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619325000}, {"instrument": "TSLA", "mid_signal": 1760597, "gamma_signal": -195494, "vega_signal": -80712, "option_type": "P", "stock_price": 366.19, "utc_time": 1774619325000}, {"instrument": "TSLA", "mid_signal": 715299, "gamma_signal": 20430, "vega_signal": -93622, "option_type": "C", "stock_price": 366.24, "utc_time": 1774619330000}, {"instrument": "TSLA", "mid_signal": 1164600, "gamma_signal": -55713, "vega_signal": -463074, "option_type": "P", "stock_price": 366.24, "utc_time": 1774619330000}, {"instrument": "TSLA", "mid_signal": 1234536, "gamma_signal": -84050, "vega_signal": 56739, "option_type": "C", "stock_price": 366.35, "utc_time": 1774619335000}, {"instrument": "TSLA", "mid_signal": 2212459, "gamma_signal": -240294, "vega_signal": -252121, "option_type": "P", "stock_price": 366.35, "utc_time": 1774619335000}, {"instrument": "TSLA", "mid_signal": -516169, "gamma_signal": -106899, "vega_signal": 348384, "option_type": "C", "stock_price": 366.39, "utc_time": 1774619340000}, {"instrument": "TSLA", "mid_signal": 387515, "gamma_signal": 10502, "vega_signal": -455002, "option_type": "P", "stock_price": 366.39, "utc_time": 1774619340000}, {"instrument": "TSLA", "mid_signal": -215617, "gamma_signal": 17342, "vega_signal": -135174, "option_type": "C", "stock_price": 366.59, "utc_time": 1774619345000}, {"instrument": "TSLA", "mid_signal": -226485, "gamma_signal": 79863, "vega_signal": 111188, "option_type": "P", "stock_price": 366.59, "utc_time": 1774619345000}, {"instrument": "TSLA", "mid_signal": -790962, "gamma_signal": -54925, "vega_signal": -402919, "option_type": "C", "stock_price": 366.53, "utc_time": 1774619350000}, {"instrument": "TSLA", "mid_signal": 347535, "gamma_signal": 66918, "vega_signal": 64166, "option_type": "P", "stock_price": 366.53, "utc_time": 1774619350000}, {"instrument": "TSLA", "mid_signal": 4933739, "gamma_signal": 386789, "vega_signal": 336152, "option_type": "C", "stock_price": 366.47, "utc_time": 1774619355000}, {"instrument": "TSLA", "mid_signal": 335575, "gamma_signal": -29702, "vega_signal": -37279, "option_type": "P", "stock_price": 366.47, "utc_time": 1774619355000}, {"instrument": "TSLA", "mid_signal": -1070797, "gamma_signal": -31286, "vega_signal": -171393, "option_type": "C", "stock_price": 366.22, "utc_time": 1774619360000}, {"instrument": "TSLA", "mid_signal": 639575, "gamma_signal": -68333, "vega_signal": -103647, "option_type": "P", "stock_price": 366.21, "utc_time": 1774619360000}, {"instrument": "TSLA", "mid_signal": -423287, "gamma_signal": -100392, "vega_signal": 2405, "option_type": "C", "stock_price": 366.34, "utc_time": 1774619365000}, {"instrument": "TSLA", "mid_signal": 4360041, "gamma_signal": -52462, "vega_signal": -4815967, "option_type": "P", "stock_price": 366.34, "utc_time": 1774619365000}, {"instrument": "TSLA", "mid_signal": -315916, "gamma_signal": 22255, "vega_signal": -160778, "option_type": "C", "stock_price": 366.48, "utc_time": 1774619370000}, {"instrument": "TSLA", "mid_signal": -1117027, "gamma_signal": 199131, "vega_signal": 183709, "option_type": "P", "stock_price": 366.37, "utc_time": 1774619370000}, {"instrument": "TSLA", "mid_signal": -1097146, "gamma_signal": -44419, "vega_signal": -290561, "option_type": "C", "stock_price": 366.4, "utc_time": 1774619375000}, {"instrument": "TSLA", "mid_signal": 389844, "gamma_signal": -87927, "vega_signal": -34637, "option_type": "P", "stock_price": 366.37, "utc_time": 1774619375000}, {"instrument": "TSLA", "mid_signal": 802961, "gamma_signal": 77494, "vega_signal": 194090, "option_type": "C", "stock_price": 366.23, "utc_time": 1774619380000}, {"instrument": "TSLA", "mid_signal": -1770491, "gamma_signal": 254603, "vega_signal": 203640, "option_type": "P", "stock_price": 366.23, "utc_time": 1774619380000}, {"instrument": "TSLA", "mid_signal": 148430, "gamma_signal": -40135, "vega_signal": -260025, "option_type": "C", "stock_price": 366.2, "utc_time": 1774619385000}, {"instrument": "TSLA", "mid_signal": 698251, "gamma_signal": -51406, "vega_signal": -204564, "option_type": "P", "stock_price": 366.3, "utc_time": 1774619385000}, {"instrument": "TSLA", "mid_signal": -2195392, "gamma_signal": -335740, "vega_signal": -365739, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619390000}, {"instrument": "TSLA", "mid_signal": -814621, "gamma_signal": 80818, "vega_signal": 135790, "option_type": "P", "stock_price": 366.19, "utc_time": 1774619390000}, {"instrument": "TSLA", "mid_signal": -2351724, "gamma_signal": -166370, "vega_signal": -328245, "option_type": "C", "stock_price": 366.21, "utc_time": 1774619395000}, {"instrument": "TSLA", "mid_signal": -3775607, "gamma_signal": 424126, "vega_signal": 411842, "option_type": "P", "stock_price": 366.21, "utc_time": 1774619395000}, {"instrument": "TSLA", "mid_signal": -3983421, "gamma_signal": -208181, "vega_signal": -1886861, "option_type": "C", "stock_price": 366.445, "utc_time": 1774619400000}, {"instrument": "TSLA", "mid_signal": 490665, "gamma_signal": -42676, "vega_signal": 20484, "option_type": "P", "stock_price": 366.445, "utc_time": 1774619400000}, {"instrument": "TSLA", "mid_signal": 275657, "gamma_signal": -15108, "vega_signal": -127467, "option_type": "C", "stock_price": 366.5, "utc_time": 1774619405000}, {"instrument": "TSLA", "mid_signal": -1662353, "gamma_signal": 173811, "vega_signal": 409183, "option_type": "P", "stock_price": 366.5, "utc_time": 1774619405000}, {"instrument": "TSLA", "mid_signal": 453619, "gamma_signal": -54084, "vega_signal": 114042, "option_type": "C", "stock_price": 366.5, "utc_time": 1774619410000}, {"instrument": "TSLA", "mid_signal": 2144701, "gamma_signal": -104540, "vega_signal": -379191, "option_type": "P", "stock_price": 366.5, "utc_time": 1774619410000}, {"instrument": "TSLA", "mid_signal": 1091066, "gamma_signal": 194325, "vega_signal": -366538, "option_type": "C", "stock_price": 366.67, "utc_time": 1774619415000}, {"instrument": "TSLA", "mid_signal": 259749, "gamma_signal": -27054, "vega_signal": 285911, "option_type": "P", "stock_price": 366.67, "utc_time": 1774619415000}, {"instrument": "TSLA", "mid_signal": 166137, "gamma_signal": -29382, "vega_signal": 440519, "option_type": "C", "stock_price": 366.2, "utc_time": 1774619420000}, {"instrument": "TSLA", "mid_signal": 979099, "gamma_signal": -53846, "vega_signal": -86017, "option_type": "P", "stock_price": 366.2, "utc_time": 1774619420000}, {"instrument": "TSLA", "mid_signal": -1413738, "gamma_signal": -222118, "vega_signal": -117322, "option_type": "C", "stock_price": 366.14, "utc_time": 1774619425000}, {"instrument": "TSLA", "mid_signal": 978600, "gamma_signal": -79570, "vega_signal": -13142, "option_type": "P", "stock_price": 366.14, "utc_time": 1774619425000}, {"instrument": "TSLA", "mid_signal": -1613006, "gamma_signal": -204684, "vega_signal": -432954, "option_type": "C", "stock_price": 366.19, "utc_time": 1774619430000}, {"instrument": "TSLA", "mid_signal": -4690205, "gamma_signal": 496448, "vega_signal": 627168, "option_type": "P", "stock_price": 365.89, "utc_time": 1774619430000}, {"instrument": "TSLA", "mid_signal": -3596018, "gamma_signal": -571145, "vega_signal": -491725, "option_type": "C", "stock_price": 365.76, "utc_time": 1774619435000}, {"instrument": "TSLA", "mid_signal": -486418, "gamma_signal": -57138, "vega_signal": 368240, "option_type": "P", "stock_price": 365.76, "utc_time": 1774619435000}, {"instrument": "TSLA", "mid_signal": 216853, "gamma_signal": -3610, "vega_signal": 90451, "option_type": "C", "stock_price": 365.67, "utc_time": 1774619440000}, {"instrument": "TSLA", "mid_signal": 841382, "gamma_signal": -38949, "vega_signal": -285032, "option_type": "P", "stock_price": 365.67, "utc_time": 1774619440000}, {"instrument": "TSLA", "mid_signal": -2050974, "gamma_signal": -224628, "vega_signal": -104899, "option_type": "C", "stock_price": 365.4, "utc_time": 1774619445000}, {"instrument": "TSLA", "mid_signal": 519088, "gamma_signal": -177253, "vega_signal": -467734, "option_type": "P", "stock_price": 365.4, "utc_time": 1774619445000}, {"instrument": "TSLA", "mid_signal": 168328, "gamma_signal": 8799, "vega_signal": -4571, "option_type": "C", "stock_price": 365.3, "utc_time": 1774619450000}, {"instrument": "TSLA", "mid_signal": -4738730, "gamma_signal": 519333, "vega_signal": 432670, "option_type": "P", "stock_price": 365.3, "utc_time": 1774619450000}, {"instrument": "TSLA", "mid_signal": 827553, "gamma_signal": 57175, "vega_signal": 665779, "option_type": "C", "stock_price": 365.44, "utc_time": 1774619455000}, {"instrument": "TSLA", "mid_signal": -1335323, "gamma_signal": -73390, "vega_signal": 110729, "option_type": "P", "stock_price": 365.44, "utc_time": 1774619455000}, {"instrument": "TSLA", "mid_signal": -424177, "gamma_signal": -31867, "vega_signal": -138249, "option_type": "C", "stock_price": 365.37, "utc_time": 1774619460000}, {"instrument": "TSLA", "mid_signal": -3942627, "gamma_signal": 292643, "vega_signal": 701077, "option_type": "P", "stock_price": 365.37, "utc_time": 1774619460000}, {"instrument": "TSLA", "mid_signal": -320578, "gamma_signal": 16977, "vega_signal": 20973, "option_type": "C", "stock_price": 365.25, "utc_time": 1774619465000}, {"instrument": "TSLA", "mid_signal": -2856608, "gamma_signal": 90467, "vega_signal": 742390, "option_type": "P", "stock_price": 365.25, "utc_time": 1774619465000}, {"instrument": "TSLA", "mid_signal": -178182, "gamma_signal": -18386, "vega_signal": 57594, "option_type": "C", "stock_price": 365.25, "utc_time": 1774619470000}, {"instrument": "TSLA", "mid_signal": -1378327, "gamma_signal": -2794, "vega_signal": 219849, "option_type": "P", "stock_price": 365.25, "utc_time": 1774619470000}, {"instrument": "TSLA", "mid_signal": 485154, "gamma_signal": 53890, "vega_signal": 127020, "option_type": "C", "stock_price": 365, "utc_time": 1774619475000}, {"instrument": "TSLA", "mid_signal": -1354881, "gamma_signal": -9890, "vega_signal": 284144, "option_type": "P", "stock_price": 365, "utc_time": 1774619475000}, {"instrument": "TSLA", "mid_signal": 273941, "gamma_signal": 4911, "vega_signal": 108892, "option_type": "C", "stock_price": 364.99, "utc_time": 1774619480000}, {"instrument": "TSLA", "mid_signal": -745449, "gamma_signal": 64435, "vega_signal": 45782, "option_type": "P", "stock_price": 364.99, "utc_time": 1774619480000}, {"instrument": "TSLA", "mid_signal": 3578, "gamma_signal": 12938, "vega_signal": -113612, "option_type": "C", "stock_price": 364.92, "utc_time": 1774619485000}, {"instrument": "TSLA", "mid_signal": 230674, "gamma_signal": -104397, "vega_signal": -268187, "option_type": "P", "stock_price": 364.95, "utc_time": 1774619485000}, {"instrument": "TSLA", "mid_signal": -511454, "gamma_signal": -51126, "vega_signal": 70457, "option_type": "C", "stock_price": 364.67, "utc_time": 1774619490000}, {"instrument": "TSLA", "mid_signal": -487736, "gamma_signal": -142225, "vega_signal": 50541, "option_type": "P", "stock_price": 364.67, "utc_time": 1774619490000}, {"instrument": "TSLA", "mid_signal": 1020152, "gamma_signal": 174579, "vega_signal": 242725, "option_type": "C", "stock_price": 365, "utc_time": 1774619495000}, {"instrument": "TSLA", "mid_signal": -1425189, "gamma_signal": 186869, "vega_signal": 113946, "option_type": "P", "stock_price": 365, "utc_time": 1774619495000}, {"instrument": "TSLA", "mid_signal": -1972136, "gamma_signal": -107183, "vega_signal": -439007, "option_type": "C", "stock_price": 364.95, "utc_time": 1774619500000}, {"instrument": "TSLA", "mid_signal": -1761295, "gamma_signal": 129711, "vega_signal": 797196, "option_type": "P", "stock_price": 365, "utc_time": 1774619500000}, {"instrument": "TSLA", "mid_signal": -389771, "gamma_signal": 5282, "vega_signal": -329971, "option_type": "C", "stock_price": 365.02, "utc_time": 1774619505000}, {"instrument": "TSLA", "mid_signal": -3279244, "gamma_signal": 188730, "vega_signal": 367700, "option_type": "P", "stock_price": 365.02, "utc_time": 1774619505000}, {"instrument": "TSLA", "mid_signal": 194522, "gamma_signal": 25129, "vega_signal": -241904, "option_type": "C", "stock_price": 364.76, "utc_time": 1774619510000}, {"instrument": "TSLA", "mid_signal": -455345, "gamma_signal": -17793, "vega_signal": 67120, "option_type": "P", "stock_price": 364.76, "utc_time": 1774619510000}, {"instrument": "TSLA", "mid_signal": 85390, "gamma_signal": 72891, "vega_signal": 162350, "option_type": "C", "stock_price": 364.83, "utc_time": 1774619515000}, {"instrument": "TSLA", "mid_signal": -1062233, "gamma_signal": -15373, "vega_signal": 347065, "option_type": "P", "stock_price": 364.83, "utc_time": 1774619515000}, {"instrument": "TSLA", "mid_signal": -175428, "gamma_signal": 25679, "vega_signal": -89657, "option_type": "C", "stock_price": 364.66, "utc_time": 1774619520000}, {"instrument": "TSLA", "mid_signal": -118789, "gamma_signal": -82773, "vega_signal": 52987, "option_type": "P", "stock_price": 364.65, "utc_time": 1774619520000}, {"instrument": "TSLA", "mid_signal": -288632, "gamma_signal": -27674, "vega_signal": 96994, "option_type": "C", "stock_price": 364.65, "utc_time": 1774619525000}, {"instrument": "TSLA", "mid_signal": 651432, "gamma_signal": -43873, "vega_signal": -127167, "option_type": "P", "stock_price": 364.65, "utc_time": 1774619525000}, {"instrument": "TSLA", "mid_signal": -1049633, "gamma_signal": -88526, "vega_signal": -144803, "option_type": "C", "stock_price": 364.77, "utc_time": 1774619530000}, {"instrument": "TSLA", "mid_signal": 2075715, "gamma_signal": -104393, "vega_signal": 181630, "option_type": "P", "stock_price": 364.77, "utc_time": 1774619530000}, {"instrument": "TSLA", "mid_signal": 627366, "gamma_signal": 26585, "vega_signal": 254183, "option_type": "C", "stock_price": 364.79, "utc_time": 1774619535000}, {"instrument": "TSLA", "mid_signal": 943936, "gamma_signal": -43510, "vega_signal": -287408, "option_type": "P", "stock_price": 364.79, "utc_time": 1774619535000}, {"instrument": "TSLA", "mid_signal": -1114592, "gamma_signal": -49107, "vega_signal": -161922, "option_type": "C", "stock_price": 364.6, "utc_time": 1774619540000}, {"instrument": "TSLA", "mid_signal": -166519, "gamma_signal": 19816, "vega_signal": -100915, "option_type": "P", "stock_price": 364.6, "utc_time": 1774619540000}, {"instrument": "TSLA", "mid_signal": 276286, "gamma_signal": 23507, "vega_signal": 226024, "option_type": "C", "stock_price": 364.69, "utc_time": 1774619545000}, {"instrument": "TSLA", "mid_signal": -689492, "gamma_signal": -6886, "vega_signal": 63961, "option_type": "P", "stock_price": 364.62, "utc_time": 1774619545000}, {"instrument": "TSLA", "mid_signal": -284882, "gamma_signal": 26176, "vega_signal": 213486, "option_type": "C", "stock_price": 364.35, "utc_time": 1774619550000}, {"instrument": "TSLA", "mid_signal": 1674851, "gamma_signal": -158979, "vega_signal": -122732, "option_type": "P", "stock_price": 364.35, "utc_time": 1774619550000}, {"instrument": "TSLA", "mid_signal": -100328, "gamma_signal": 54724, "vega_signal": -150135, "option_type": "C", "stock_price": 364.33, "utc_time": 1774619555000}, {"instrument": "TSLA", "mid_signal": -1338884, "gamma_signal": 191299, "vega_signal": -332533, "option_type": "P", "stock_price": 364.25, "utc_time": 1774619555000}, {"instrument": "TSLA", "mid_signal": -1418427, "gamma_signal": -147649, "vega_signal": -347869, "option_type": "C", "stock_price": 364.13, "utc_time": 1774619560000}, {"instrument": "TSLA", "mid_signal": -1766525, "gamma_signal": -352, "vega_signal": -293864, "option_type": "P", "stock_price": 364.13, "utc_time": 1774619560000}, {"instrument": "TSLA", "mid_signal": -383100, "gamma_signal": -28509, "vega_signal": -3438, "option_type": "C", "stock_price": 364.09, "utc_time": 1774619565000}, {"instrument": "TSLA", "mid_signal": -3274939, "gamma_signal": 122281, "vega_signal": 741763, "option_type": "P", "stock_price": 364.13, "utc_time": 1774619565000}, {"instrument": "TSLA", "mid_signal": -406079, "gamma_signal": -274468, "vega_signal": 60860, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619570000}, {"instrument": "TSLA", "mid_signal": -1140320, "gamma_signal": 247245, "vega_signal": 111821, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619570000}, {"instrument": "TSLA", "mid_signal": -96915, "gamma_signal": 18120, "vega_signal": -402784, "option_type": "C", "stock_price": 363.95, "utc_time": 1774619575000}, {"instrument": "TSLA", "mid_signal": 810100, "gamma_signal": -185113, "vega_signal": -41205, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619575000}, {"instrument": "TSLA", "mid_signal": 1237380, "gamma_signal": 212430, "vega_signal": 351683, "option_type": "C", "stock_price": 364.16, "utc_time": 1774619580000}, {"instrument": "TSLA", "mid_signal": 2872759, "gamma_signal": -259329, "vega_signal": -99287, "option_type": "P", "stock_price": 364.16, "utc_time": 1774619580000}, {"instrument": "TSLA", "mid_signal": -958202, "gamma_signal": -40014, "vega_signal": 62016, "option_type": "C", "stock_price": 364.01, "utc_time": 1774619585000}, {"instrument": "TSLA", "mid_signal": -411111, "gamma_signal": 56258, "vega_signal": 387436, "option_type": "P", "stock_price": 364.01, "utc_time": 1774619585000}, {"instrument": "TSLA", "mid_signal": -981247, "gamma_signal": -123387, "vega_signal": -326140, "option_type": "C", "stock_price": 363.85, "utc_time": 1774619590000}, {"instrument": "TSLA", "mid_signal": 1335382, "gamma_signal": -186734, "vega_signal": -214261, "option_type": "P", "stock_price": 363.85, "utc_time": 1774619590000}, {"instrument": "TSLA", "mid_signal": 1039872, "gamma_signal": 116984, "vega_signal": 254934, "option_type": "C", "stock_price": 363.87, "utc_time": 1774619595000}, {"instrument": "TSLA", "mid_signal": 2631812, "gamma_signal": -267750, "vega_signal": -468338, "option_type": "P", "stock_price": 363.87, "utc_time": 1774619595000}, {"instrument": "TSLA", "mid_signal": 1408742, "gamma_signal": 140815, "vega_signal": 684357, "option_type": "C", "stock_price": 363.24, "utc_time": 1774619600000}, {"instrument": "TSLA", "mid_signal": -1948983, "gamma_signal": 84207, "vega_signal": -408635, "option_type": "P", "stock_price": 363.24, "utc_time": 1774619600000}, {"instrument": "TSLA", "mid_signal": -508361, "gamma_signal": -22956, "vega_signal": -560747, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619605000}, {"instrument": "TSLA", "mid_signal": 518943, "gamma_signal": -255402, "vega_signal": 203549, "option_type": "P", "stock_price": 363.29, "utc_time": 1774619605000}, {"instrument": "TSLA", "mid_signal": 1690186, "gamma_signal": 299330, "vega_signal": 226061, "option_type": "C", "stock_price": 363.34, "utc_time": 1774619610000}, {"instrument": "TSLA", "mid_signal": 2260232, "gamma_signal": -100943, "vega_signal": -11182, "option_type": "P", "stock_price": 363.34, "utc_time": 1774619610000}, {"instrument": "TSLA", "mid_signal": -121569, "gamma_signal": 27782, "vega_signal": -116949, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619615000}, {"instrument": "TSLA", "mid_signal": 3598323, "gamma_signal": -438119, "vega_signal": -146844, "option_type": "P", "stock_price": 363.24, "utc_time": 1774619615000}, {"instrument": "TSLA", "mid_signal": 537966, "gamma_signal": 141267, "vega_signal": -43760, "option_type": "C", "stock_price": 363.2, "utc_time": 1774619620000}, {"instrument": "TSLA", "mid_signal": 5076906, "gamma_signal": -554463, "vega_signal": 263543, "option_type": "P", "stock_price": 363.2, "utc_time": 1774619620000}, {"instrument": "TSLA", "mid_signal": 498661, "gamma_signal": 127637, "vega_signal": 300697, "option_type": "C", "stock_price": 363.16, "utc_time": 1774619625000}, {"instrument": "TSLA", "mid_signal": -601622, "gamma_signal": 4468, "vega_signal": 208725, "option_type": "P", "stock_price": 363.16, "utc_time": 1774619625000}, {"instrument": "TSLA", "mid_signal": 17187, "gamma_signal": 25251, "vega_signal": -4202, "option_type": "C", "stock_price": 363.21, "utc_time": 1774619630000}, {"instrument": "TSLA", "mid_signal": 1699230, "gamma_signal": -89080, "vega_signal": -354484, "option_type": "P", "stock_price": 363.21, "utc_time": 1774619630000}, {"instrument": "TSLA", "mid_signal": -948782, "gamma_signal": -86354, "vega_signal": -115609, "option_type": "C", "stock_price": 363.28, "utc_time": 1774619635000}, {"instrument": "TSLA", "mid_signal": 1359325, "gamma_signal": -164327, "vega_signal": -198608, "option_type": "P", "stock_price": 363.28, "utc_time": 1774619635000}, {"instrument": "TSLA", "mid_signal": 583366, "gamma_signal": 70449, "vega_signal": 199010, "option_type": "C", "stock_price": 363.08, "utc_time": 1774619640000}, {"instrument": "TSLA", "mid_signal": 2903819, "gamma_signal": -293395, "vega_signal": -169603, "option_type": "P", "stock_price": 363.08, "utc_time": 1774619640000}, {"instrument": "TSLA", "mid_signal": -487037, "gamma_signal": -556, "vega_signal": 78015, "option_type": "C", "stock_price": 363.17, "utc_time": 1774619645000}, {"instrument": "TSLA", "mid_signal": 246491, "gamma_signal": -10644, "vega_signal": -377146, "option_type": "P", "stock_price": 363.17, "utc_time": 1774619645000}, {"instrument": "TSLA", "mid_signal": -2404198, "gamma_signal": -405156, "vega_signal": -386200, "option_type": "C", "stock_price": 363.19, "utc_time": 1774619650000}, {"instrument": "TSLA", "mid_signal": 1061255, "gamma_signal": -75731, "vega_signal": 675592, "option_type": "P", "stock_price": 363.19, "utc_time": 1774619650000}, {"instrument": "TSLA", "mid_signal": -490714, "gamma_signal": 37279, "vega_signal": -338834, "option_type": "C", "stock_price": 363.25, "utc_time": 1774619655000}, {"instrument": "TSLA", "mid_signal": -215800, "gamma_signal": -36638, "vega_signal": 104941, "option_type": "P", "stock_price": 363.25, "utc_time": 1774619655000}, {"instrument": "TSLA", "mid_signal": -880924, "gamma_signal": -28623, "vega_signal": -552700, "option_type": "C", "stock_price": 363.23, "utc_time": 1774619660000}, {"instrument": "TSLA", "mid_signal": 233195, "gamma_signal": -5207, "vega_signal": -240037, "option_type": "P", "stock_price": 363.23, "utc_time": 1774619660000}, {"instrument": "TSLA", "mid_signal": 351827, "gamma_signal": -2244, "vega_signal": 62112, "option_type": "C", "stock_price": 363.31, "utc_time": 1774619665000}, {"instrument": "TSLA", "mid_signal": 1729557, "gamma_signal": -188583, "vega_signal": -297819, "option_type": "P", "stock_price": 363.31, "utc_time": 1774619665000}, {"instrument": "TSLA", "mid_signal": 532981, "gamma_signal": 84673, "vega_signal": -334441, "option_type": "C", "stock_price": 363.15, "utc_time": 1774619670000}, {"instrument": "TSLA", "mid_signal": 3092334, "gamma_signal": -230053, "vega_signal": -606600, "option_type": "P", "stock_price": 363.15, "utc_time": 1774619670000}, {"instrument": "TSLA", "mid_signal": 1556927, "gamma_signal": 81069, "vega_signal": 128905, "option_type": "C", "stock_price": 363.2, "utc_time": 1774619675000}, {"instrument": "TSLA", "mid_signal": 43052, "gamma_signal": -60041, "vega_signal": -104860, "option_type": "P", "stock_price": 363.2, "utc_time": 1774619675000}, {"instrument": "TSLA", "mid_signal": 1035422, "gamma_signal": 56729, "vega_signal": 430818, "option_type": "C", "stock_price": 363.47, "utc_time": 1774619680000}, {"instrument": "TSLA", "mid_signal": -375600, "gamma_signal": 237038, "vega_signal": -1847606, "option_type": "P", "stock_price": 363.47, "utc_time": 1774619680000}, {"instrument": "TSLA", "mid_signal": 1868752, "gamma_signal": 87969, "vega_signal": 126711, "option_type": "C", "stock_price": 363.45, "utc_time": 1774619685000}, {"instrument": "TSLA", "mid_signal": 2318600, "gamma_signal": -173709, "vega_signal": -275395, "option_type": "P", "stock_price": 363.51, "utc_time": 1774619685000}, {"instrument": "TSLA", "mid_signal": 932868, "gamma_signal": 28091, "vega_signal": 134274, "option_type": "C", "stock_price": 363.36, "utc_time": 1774619690000}, {"instrument": "TSLA", "mid_signal": 773726, "gamma_signal": -25500, "vega_signal": 36661, "option_type": "P", "stock_price": 363.36, "utc_time": 1774619690000}, {"instrument": "TSLA", "mid_signal": 18101, "gamma_signal": -19184, "vega_signal": -196528, "option_type": "C", "stock_price": 363.33, "utc_time": 1774619695000}, {"instrument": "TSLA", "mid_signal": 718568, "gamma_signal": -116611, "vega_signal": 172308, "option_type": "P", "stock_price": 363.29, "utc_time": 1774619695000}, {"instrument": "TSLA", "mid_signal": 1128493, "gamma_signal": 19828, "vega_signal": 1478096, "option_type": "C", "stock_price": 363, "utc_time": 1774619700000}, {"instrument": "TSLA", "mid_signal": 2233343, "gamma_signal": -73417, "vega_signal": -737655, "option_type": "P", "stock_price": 363, "utc_time": 1774619700000}, {"instrument": "TSLA", "mid_signal": 780557, "gamma_signal": 43345, "vega_signal": 361882, "option_type": "C", "stock_price": 362.97, "utc_time": 1774619705000}, {"instrument": "TSLA", "mid_signal": -15410, "gamma_signal": -90876, "vega_signal": 193105, "option_type": "P", "stock_price": 362.97, "utc_time": 1774619705000}, {"instrument": "TSLA", "mid_signal": -251973, "gamma_signal": 45841, "vega_signal": 7076, "option_type": "C", "stock_price": 362.91, "utc_time": 1774619710000}, {"instrument": "TSLA", "mid_signal": -798962, "gamma_signal": 133968, "vega_signal": -276279, "option_type": "P", "stock_price": 362.91, "utc_time": 1774619710000}, {"instrument": "TSLA", "mid_signal": 263546, "gamma_signal": 14774, "vega_signal": 148200, "option_type": "C", "stock_price": 363.05, "utc_time": 1774619715000}, {"instrument": "TSLA", "mid_signal": -1159364, "gamma_signal": 23998, "vega_signal": 288869, "option_type": "P", "stock_price": 363.04, "utc_time": 1774619715000}, {"instrument": "TSLA", "mid_signal": -62319, "gamma_signal": 22133, "vega_signal": 107550, "option_type": "C", "stock_price": 363.06, "utc_time": 1774619720000}, {"instrument": "TSLA", "mid_signal": 289144, "gamma_signal": 18635, "vega_signal": -40904, "option_type": "P", "stock_price": 363.06, "utc_time": 1774619720000}, {"instrument": "TSLA", "mid_signal": 220813, "gamma_signal": 6121, "vega_signal": -132446, "option_type": "C", "stock_price": 363.07, "utc_time": 1774619725000}, {"instrument": "TSLA", "mid_signal": -266798, "gamma_signal": -57487, "vega_signal": 16343, "option_type": "P", "stock_price": 363.07, "utc_time": 1774619725000}, {"instrument": "TSLA", "mid_signal": -352138, "gamma_signal": -24926, "vega_signal": -156202, "option_type": "C", "stock_price": 363.06, "utc_time": 1774619730000}, {"instrument": "TSLA", "mid_signal": 895414, "gamma_signal": -119223, "vega_signal": -172356, "option_type": "P", "stock_price": 363.06, "utc_time": 1774619730000}, {"instrument": "TSLA", "mid_signal": 1303232, "gamma_signal": 97511, "vega_signal": 399454, "option_type": "C", "stock_price": 362.96, "utc_time": 1774619735000}, {"instrument": "TSLA", "mid_signal": 333733, "gamma_signal": -134322, "vega_signal": -157358, "option_type": "P", "stock_price": 362.96, "utc_time": 1774619735000}, {"instrument": "TSLA", "mid_signal": -680555, "gamma_signal": -82868, "vega_signal": -377817, "option_type": "C", "stock_price": 362.97, "utc_time": 1774619740000}, {"instrument": "TSLA", "mid_signal": 294560, "gamma_signal": -72656, "vega_signal": -136796, "option_type": "P", "stock_price": 362.93, "utc_time": 1774619740000}, {"instrument": "TSLA", "mid_signal": -334096, "gamma_signal": 59812, "vega_signal": -364903, "option_type": "C", "stock_price": 362.88, "utc_time": 1774619745000}, {"instrument": "TSLA", "mid_signal": -182552, "gamma_signal": -220802, "vega_signal": 431150, "option_type": "P", "stock_price": 362.88, "utc_time": 1774619745000}, {"instrument": "TSLA", "mid_signal": -268901, "gamma_signal": -26480, "vega_signal": 148373, "option_type": "C", "stock_price": 362.9, "utc_time": 1774619750000}, {"instrument": "TSLA", "mid_signal": -1931076, "gamma_signal": 37711, "vega_signal": 299429, "option_type": "P", "stock_price": 362.9, "utc_time": 1774619750000}, {"instrument": "TSLA", "mid_signal": -668760, "gamma_signal": -39099, "vega_signal": -160774, "option_type": "C", "stock_price": 362.8, "utc_time": 1774619755000}, {"instrument": "TSLA", "mid_signal": 596662, "gamma_signal": -229827, "vega_signal": 1336188, "option_type": "P", "stock_price": 362.8, "utc_time": 1774619755000}, {"instrument": "TSLA", "mid_signal": -605536, "gamma_signal": -9555, "vega_signal": -117756, "option_type": "C", "stock_price": 362.74, "utc_time": 1774619760000}, {"instrument": "TSLA", "mid_signal": -167371, "gamma_signal": -109143, "vega_signal": -51571, "option_type": "P", "stock_price": 362.74, "utc_time": 1774619760000}, {"instrument": "TSLA", "mid_signal": -324275, "gamma_signal": -21674, "vega_signal": -457351, "option_type": "C", "stock_price": 362.66, "utc_time": 1774619765000}, {"instrument": "TSLA", "mid_signal": 470980, "gamma_signal": -7116, "vega_signal": -109374, "option_type": "P", "stock_price": 362.66, "utc_time": 1774619765000}, {"instrument": "TSLA", "mid_signal": 53871, "gamma_signal": -2029, "vega_signal": -419940, "option_type": "C", "stock_price": 362.64, "utc_time": 1774619770000}, {"instrument": "TSLA", "mid_signal": 224344, "gamma_signal": -73100, "vega_signal": -86523, "option_type": "P", "stock_price": 362.64, "utc_time": 1774619770000}, {"instrument": "TSLA", "mid_signal": 253148, "gamma_signal": -56428, "vega_signal": -129647, "option_type": "C", "stock_price": 362.46, "utc_time": 1774619775000}, {"instrument": "TSLA", "mid_signal": 304691, "gamma_signal": -23881, "vega_signal": -12457, "option_type": "P", "stock_price": 362.46, "utc_time": 1774619775000}, {"instrument": "TSLA", "mid_signal": 739699, "gamma_signal": 114424, "vega_signal": 269116, "option_type": "C", "stock_price": 362.37, "utc_time": 1774619780000}, {"instrument": "TSLA", "mid_signal": 1238926, "gamma_signal": -130213, "vega_signal": -272262, "option_type": "P", "stock_price": 362.37, "utc_time": 1774619780000}, {"instrument": "TSLA", "mid_signal": -380950, "gamma_signal": -27033, "vega_signal": -419849, "option_type": "C", "stock_price": 362.37, "utc_time": 1774619785000}, {"instrument": "TSLA", "mid_signal": 69247, "gamma_signal": 30873, "vega_signal": 316106, "option_type": "P", "stock_price": 362.38, "utc_time": 1774619785000}, {"instrument": "TSLA", "mid_signal": 51167, "gamma_signal": -38276, "vega_signal": 356800, "option_type": "C", "stock_price": 362.41, "utc_time": 1774619790000}, {"instrument": "TSLA", "mid_signal": -368788, "gamma_signal": 54853, "vega_signal": 294007, "option_type": "P", "stock_price": 362.41, "utc_time": 1774619790000}, {"instrument": "TSLA", "mid_signal": 461066, "gamma_signal": 9189, "vega_signal": 287892, "option_type": "C", "stock_price": 362.23, "utc_time": 1774619795000}, {"instrument": "TSLA", "mid_signal": -1334150, "gamma_signal": -14216, "vega_signal": 588911, "option_type": "P", "stock_price": 362.23, "utc_time": 1774619795000}, {"instrument": "TSLA", "mid_signal": 187955, "gamma_signal": 63443, "vega_signal": -381951, "option_type": "C", "stock_price": 362.26, "utc_time": 1774619800000}, {"instrument": "TSLA", "mid_signal": 616815, "gamma_signal": -24474, "vega_signal": -177066, "option_type": "P", "stock_price": 362.26, "utc_time": 1774619800000}, {"instrument": "TSLA", "mid_signal": 101929, "gamma_signal": 9353, "vega_signal": -474780, "option_type": "C", "stock_price": 362.28, "utc_time": 1774619805000}, {"instrument": "TSLA", "mid_signal": -2517784, "gamma_signal": 75262, "vega_signal": 74899, "option_type": "P", "stock_price": 362.28, "utc_time": 1774619805000}, {"instrument": "TSLA", "mid_signal": 239161, "gamma_signal": 203029, "vega_signal": -392547, "option_type": "C", "stock_price": 362.31, "utc_time": 1774619810000}, {"instrument": "TSLA", "mid_signal": -825716, "gamma_signal": 76883, "vega_signal": 659784, "option_type": "P", "stock_price": 362.31, "utc_time": 1774619810000}, {"instrument": "TSLA", "mid_signal": 201691, "gamma_signal": 47729, "vega_signal": -75160, "option_type": "C", "stock_price": 362.45, "utc_time": 1774619815000}, {"instrument": "TSLA", "mid_signal": 735134, "gamma_signal": -699, "vega_signal": -11997, "option_type": "P", "stock_price": 362.45, "utc_time": 1774619815000}, {"instrument": "TSLA", "mid_signal": -529986, "gamma_signal": -6671, "vega_signal": -569763, "option_type": "C", "stock_price": 362.235, "utc_time": 1774619820000}, {"instrument": "TSLA", "mid_signal": 557601, "gamma_signal": -85011, "vega_signal": 216998, "option_type": "P", "stock_price": 362.235, "utc_time": 1774619820000}, {"instrument": "TSLA", "mid_signal": 1016715, "gamma_signal": 65346, "vega_signal": 250404, "option_type": "C", "stock_price": 362.29, "utc_time": 1774619825000}, {"instrument": "TSLA", "mid_signal": 257603, "gamma_signal": -106661, "vega_signal": -197061, "option_type": "P", "stock_price": 362.29, "utc_time": 1774619825000}, {"instrument": "TSLA", "mid_signal": 953147, "gamma_signal": 201942, "vega_signal": -311189, "option_type": "C", "stock_price": 361.87, "utc_time": 1774619830000}, {"instrument": "TSLA", "mid_signal": 2234364, "gamma_signal": -151930, "vega_signal": -96645, "option_type": "P", "stock_price": 361.87, "utc_time": 1774619830000}, {"instrument": "TSLA", "mid_signal": -1483339, "gamma_signal": -356201, "vega_signal": 375312, "option_type": "C", "stock_price": 361.91, "utc_time": 1774619835000}, {"instrument": "TSLA", "mid_signal": 1526728, "gamma_signal": -226292, "vega_signal": -2781, "option_type": "P", "stock_price": 361.91, "utc_time": 1774619835000}, {"instrument": "TSLA", "mid_signal": -472271, "gamma_signal": -7517, "vega_signal": -198616, "option_type": "C", "stock_price": 361.89, "utc_time": 1774619840000}, {"instrument": "TSLA", "mid_signal": -84360, "gamma_signal": 14038, "vega_signal": -289771, "option_type": "P", "stock_price": 361.91, "utc_time": 1774619840000}, {"instrument": "TSLA", "mid_signal": 683757, "gamma_signal": 139053, "vega_signal": 79150, "option_type": "C", "stock_price": 361.86, "utc_time": 1774619845000}, {"instrument": "TSLA", "mid_signal": 911213, "gamma_signal": -129646, "vega_signal": -351892, "option_type": "P", "stock_price": 361.86, "utc_time": 1774619845000}, {"instrument": "TSLA", "mid_signal": 1423106, "gamma_signal": 146460, "vega_signal": 347457, "option_type": "C", "stock_price": 361.9, "utc_time": 1774619850000}, {"instrument": "TSLA", "mid_signal": -210220, "gamma_signal": -24830, "vega_signal": 222096, "option_type": "P", "stock_price": 361.9, "utc_time": 1774619850000}, {"instrument": "TSLA", "mid_signal": 255703, "gamma_signal": 36179, "vega_signal": 181563, "option_type": "C", "stock_price": 361.66, "utc_time": 1774619855000}, {"instrument": "TSLA", "mid_signal": 10292519, "gamma_signal": -284269, "vega_signal": -4842770, "option_type": "P", "stock_price": 361.68, "utc_time": 1774619855000}, {"instrument": "TSLA", "mid_signal": -1302110, "gamma_signal": -12690, "vega_signal": -1168027, "option_type": "C", "stock_price": 361.94, "utc_time": 1774619860000}, {"instrument": "TSLA", "mid_signal": 718061, "gamma_signal": -102487, "vega_signal": -9658, "option_type": "P", "stock_price": 361.94, "utc_time": 1774619860000}, {"instrument": "TSLA", "mid_signal": 588330, "gamma_signal": 118085, "vega_signal": -63098, "option_type": "C", "stock_price": 361.93, "utc_time": 1774619865000}, {"instrument": "TSLA", "mid_signal": 2755869, "gamma_signal": -362605, "vega_signal": -106544, "option_type": "P", "stock_price": 361.83, "utc_time": 1774619865000}, {"instrument": "TSLA", "mid_signal": 201702, "gamma_signal": 36137, "vega_signal": -122751, "option_type": "C", "stock_price": 361.69, "utc_time": 1774619870000}, {"instrument": "TSLA", "mid_signal": 2579414, "gamma_signal": -313522, "vega_signal": -374045, "option_type": "P", "stock_price": 361.69, "utc_time": 1774619870000}, {"instrument": "TSLA", "mid_signal": 302391, "gamma_signal": 25297, "vega_signal": -93484, "option_type": "C", "stock_price": 361.72, "utc_time": 1774619875000}, {"instrument": "TSLA", "mid_signal": 1335657, "gamma_signal": -118373, "vega_signal": -314828, "option_type": "P", "stock_price": 361.72, "utc_time": 1774619875000}, {"instrument": "TSLA", "mid_signal": 1790606, "gamma_signal": 83527, "vega_signal": 740784, "option_type": "C", "stock_price": 361.6, "utc_time": 1774619880000}, {"instrument": "TSLA", "mid_signal": 4138943, "gamma_signal": -286070, "vega_signal": -148811, "option_type": "P", "stock_price": 361.62, "utc_time": 1774619880000}, {"instrument": "TSLA", "mid_signal": -2422322, "gamma_signal": -156533, "vega_signal": -606566, "option_type": "C", "stock_price": 361.9, "utc_time": 1774619885000}, {"instrument": "TSLA", "mid_signal": 2418237, "gamma_signal": -239484, "vega_signal": -330231, "option_type": "P", "stock_price": 361.935, "utc_time": 1774619885000}, {"instrument": "TSLA", "mid_signal": 487410, "gamma_signal": 4212, "vega_signal": -26825, "option_type": "C", "stock_price": 361.88, "utc_time": 1774619890000}, {"instrument": "TSLA", "mid_signal": 139215, "gamma_signal": 111330, "vega_signal": 751353, "option_type": "P", "stock_price": 361.88, "utc_time": 1774619890000}, {"instrument": "TSLA", "mid_signal": -133021, "gamma_signal": 42180, "vega_signal": -280760, "option_type": "C", "stock_price": 361.84, "utc_time": 1774619895000}, {"instrument": "TSLA", "mid_signal": -355197, "gamma_signal": -1406, "vega_signal": -102890, "option_type": "P", "stock_price": 361.84, "utc_time": 1774619895000}, {"instrument": "TSLA", "mid_signal": -1485, "gamma_signal": -115162, "vega_signal": 145817, "option_type": "C", "stock_price": 362.075, "utc_time": 1774619900000}, {"instrument": "TSLA", "mid_signal": -800858, "gamma_signal": 123585, "vega_signal": 68731, "option_type": "P", "stock_price": 362.075, "utc_time": 1774619900000}, {"instrument": "TSLA", "mid_signal": 1092324, "gamma_signal": -1489, "vega_signal": 223107, "option_type": "C", "stock_price": 362.08, "utc_time": 1774619905000}, {"instrument": "TSLA", "mid_signal": 1105361, "gamma_signal": -102498, "vega_signal": -162060, "option_type": "P", "stock_price": 362.08, "utc_time": 1774619905000}, {"instrument": "TSLA", "mid_signal": 1457120, "gamma_signal": 49501, "vega_signal": 94087, "option_type": "C", "stock_price": 362.02, "utc_time": 1774619910000}, {"instrument": "TSLA", "mid_signal": 2822147, "gamma_signal": -137942, "vega_signal": -627323, "option_type": "P", "stock_price": 362.01, "utc_time": 1774619910000}, {"instrument": "TSLA", "mid_signal": 1852088, "gamma_signal": 231941, "vega_signal": 437282, "option_type": "C", "stock_price": 362.07, "utc_time": 1774619915000}, {"instrument": "TSLA", "mid_signal": -7833180, "gamma_signal": 600410, "vega_signal": 443746, "option_type": "P", "stock_price": 362.07, "utc_time": 1774619915000}, {"instrument": "TSLA", "mid_signal": 2263221, "gamma_signal": 378132, "vega_signal": 18686, "option_type": "C", "stock_price": 362.02, "utc_time": 1774619920000}, {"instrument": "TSLA", "mid_signal": 698574, "gamma_signal": -198010, "vega_signal": 347951, "option_type": "P", "stock_price": 362.02, "utc_time": 1774619920000}, {"instrument": "TSLA", "mid_signal": 1276050, "gamma_signal": 217615, "vega_signal": 168016, "option_type": "C", "stock_price": 362.06, "utc_time": 1774619925000}, {"instrument": "TSLA", "mid_signal": -193893, "gamma_signal": -52452, "vega_signal": -104882, "option_type": "P", "stock_price": 362.06, "utc_time": 1774619925000}, {"instrument": "TSLA", "mid_signal": 743934, "gamma_signal": 34726, "vega_signal": 30976, "option_type": "C", "stock_price": 361.99, "utc_time": 1774619930000}, {"instrument": "TSLA", "mid_signal": -1036139, "gamma_signal": 84586, "vega_signal": 414783, "option_type": "P", "stock_price": 361.99, "utc_time": 1774619930000}, {"instrument": "TSLA", "mid_signal": 384888, "gamma_signal": 8174, "vega_signal": 95987, "option_type": "C", "stock_price": 362.04, "utc_time": 1774619935000}, {"instrument": "TSLA", "mid_signal": 380116, "gamma_signal": -53117, "vega_signal": 53144, "option_type": "P", "stock_price": 362.04, "utc_time": 1774619935000}, {"instrument": "TSLA", "mid_signal": -974253, "gamma_signal": -59859, "vega_signal": -500109, "option_type": "C", "stock_price": 362.08, "utc_time": 1774619940000}, {"instrument": "TSLA", "mid_signal": -143140, "gamma_signal": -7034, "vega_signal": -97641, "option_type": "P", "stock_price": 362.08, "utc_time": 1774619940000}, {"instrument": "TSLA", "mid_signal": 114031, "gamma_signal": -28721, "vega_signal": -140300, "option_type": "C", "stock_price": 362.29, "utc_time": 1774619945000}, {"instrument": "TSLA", "mid_signal": 43699, "gamma_signal": -36409, "vega_signal": 38784, "option_type": "P", "stock_price": 362.29, "utc_time": 1774619945000}, {"instrument": "TSLA", "mid_signal": 1459920, "gamma_signal": 56896, "vega_signal": 472825, "option_type": "C", "stock_price": 362.3, "utc_time": 1774619950000}, {"instrument": "TSLA", "mid_signal": 3236640, "gamma_signal": -363766, "vega_signal": -460081, "option_type": "P", "stock_price": 362.3, "utc_time": 1774619950000}, {"instrument": "TSLA", "mid_signal": -72054, "gamma_signal": 14570, "vega_signal": 23115, "option_type": "C", "stock_price": 362.43, "utc_time": 1774619955000}, {"instrument": "TSLA", "mid_signal": 145287, "gamma_signal": 37775, "vega_signal": -426029, "option_type": "P", "stock_price": 362.43, "utc_time": 1774619955000}, {"instrument": "TSLA", "mid_signal": 233033, "gamma_signal": -18293, "vega_signal": 64060, "option_type": "C", "stock_price": 362.57, "utc_time": 1774619960000}, {"instrument": "TSLA", "mid_signal": 1226352, "gamma_signal": -208358, "vega_signal": -192005, "option_type": "P", "stock_price": 362.57, "utc_time": 1774619960000}, {"instrument": "TSLA", "mid_signal": 30004, "gamma_signal": 11005, "vega_signal": 158670, "option_type": "C", "stock_price": 362.69, "utc_time": 1774619965000}, {"instrument": "TSLA", "mid_signal": 233293, "gamma_signal": -8968, "vega_signal": 25145, "option_type": "P", "stock_price": 362.69, "utc_time": 1774619965000}, {"instrument": "TSLA", "mid_signal": 1212655, "gamma_signal": -10647, "vega_signal": 172338, "option_type": "C", "stock_price": 362.79, "utc_time": 1774619970000}, {"instrument": "TSLA", "mid_signal": 958642, "gamma_signal": -44101, "vega_signal": -63251, "option_type": "P", "stock_price": 362.77, "utc_time": 1774619970000}, {"instrument": "TSLA", "mid_signal": 446843, "gamma_signal": 34377, "vega_signal": 122473, "option_type": "C", "stock_price": 362.85, "utc_time": 1774619975000}, {"instrument": "TSLA", "mid_signal": 63020, "gamma_signal": 2325, "vega_signal": 138056, "option_type": "P", "stock_price": 362.79, "utc_time": 1774619975000}, {"instrument": "TSLA", "mid_signal": 592101, "gamma_signal": 89489, "vega_signal": 87933, "option_type": "C", "stock_price": 362.82, "utc_time": 1774619980000}, {"instrument": "TSLA", "mid_signal": 1076522, "gamma_signal": -47167, "vega_signal": -156249, "option_type": "P", "stock_price": 362.82, "utc_time": 1774619980000}, {"instrument": "TSLA", "mid_signal": 2755233, "gamma_signal": 273938, "vega_signal": 693610, "option_type": "C", "stock_price": 362.74, "utc_time": 1774619985000}, {"instrument": "TSLA", "mid_signal": 2297879, "gamma_signal": -297864, "vega_signal": -352318, "option_type": "P", "stock_price": 362.74, "utc_time": 1774619985000}, {"instrument": "TSLA", "mid_signal": 344048, "gamma_signal": 18173, "vega_signal": 65286, "option_type": "C", "stock_price": 362.79, "utc_time": 1774619990000}, {"instrument": "TSLA", "mid_signal": -1229296, "gamma_signal": 186204, "vega_signal": 185931, "option_type": "P", "stock_price": 362.79, "utc_time": 1774619990000}, {"instrument": "TSLA", "mid_signal": 306438, "gamma_signal": 33722, "vega_signal": -5171, "option_type": "C", "stock_price": 362.55, "utc_time": 1774619995000}, {"instrument": "TSLA", "mid_signal": -131477, "gamma_signal": 2431, "vega_signal": -75105, "option_type": "P", "stock_price": 362.4, "utc_time": 1774619995000}, {"instrument": "TSLA", "mid_signal": -551696, "gamma_signal": -22949, "vega_signal": -226320, "option_type": "C", "stock_price": 362.14, "utc_time": 1774620000000}, {"instrument": "TSLA", "mid_signal": -1719904, "gamma_signal": 93027, "vega_signal": 258960, "option_type": "P", "stock_price": 362.14, "utc_time": 1774620000000}, {"instrument": "TSLA", "mid_signal": -563334, "gamma_signal": -33552, "vega_signal": -201651, "option_type": "C", "stock_price": 362.41, "utc_time": 1774620005000}, {"instrument": "TSLA", "mid_signal": -1874996, "gamma_signal": 100321, "vega_signal": 272120, "option_type": "P", "stock_price": 362.41, "utc_time": 1774620005000}, {"instrument": "TSLA", "mid_signal": 320588, "gamma_signal": 30475, "vega_signal": 13080, "option_type": "C", "stock_price": 362.44, "utc_time": 1774620010000}, {"instrument": "TSLA", "mid_signal": -539741, "gamma_signal": 31449, "vega_signal": 161493, "option_type": "P", "stock_price": 362.44, "utc_time": 1774620010000}, {"instrument": "TSLA", "mid_signal": -1138993, "gamma_signal": -59224, "vega_signal": -380756, "option_type": "C", "stock_price": 362.18, "utc_time": 1774620015000}, {"instrument": "TSLA", "mid_signal": -926551, "gamma_signal": 46027, "vega_signal": 133367, "option_type": "P", "stock_price": 362.2, "utc_time": 1774620015000}, {"instrument": "TSLA", "mid_signal": 1975637, "gamma_signal": 162828, "vega_signal": 435009, "option_type": "C", "stock_price": 362.15, "utc_time": 1774620020000}, {"instrument": "TSLA", "mid_signal": -438633, "gamma_signal": -50199, "vega_signal": 26549, "option_type": "P", "stock_price": 362.15, "utc_time": 1774620020000}, {"instrument": "TSLA", "mid_signal": -821557, "gamma_signal": -60631, "vega_signal": -226540, "option_type": "C", "stock_price": 362.09, "utc_time": 1774620025000}, {"instrument": "TSLA", "mid_signal": -1279820, "gamma_signal": -31003, "vega_signal": 370289, "option_type": "P", "stock_price": 361.98, "utc_time": 1774620025000}, {"instrument": "TSLA", "mid_signal": 1269974, "gamma_signal": 156310, "vega_signal": 168387, "option_type": "C", "stock_price": 362.36, "utc_time": 1774620030000}, {"instrument": "TSLA", "mid_signal": -2864990, "gamma_signal": 267471, "vega_signal": 554080, "option_type": "P", "stock_price": 362.36, "utc_time": 1774620030000}, {"instrument": "TSLA", "mid_signal": -755171, "gamma_signal": -24408, "vega_signal": -343711, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620035000}, {"instrument": "TSLA", "mid_signal": 3269775, "gamma_signal": -384101, "vega_signal": -243258, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620035000}, {"instrument": "TSLA", "mid_signal": 206559, "gamma_signal": 33176, "vega_signal": -23115, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620040000}, {"instrument": "TSLA", "mid_signal": -1049237, "gamma_signal": 56256, "vega_signal": 263273, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620040000}, {"instrument": "TSLA", "mid_signal": 251831, "gamma_signal": 27442, "vega_signal": 73927, "option_type": "C", "stock_price": 362.51, "utc_time": 1774620045000}, {"instrument": "TSLA", "mid_signal": 1006523, "gamma_signal": -39505, "vega_signal": -134433, "option_type": "P", "stock_price": 362.51, "utc_time": 1774620045000}, {"instrument": "TSLA", "mid_signal": 1273209, "gamma_signal": 14254, "vega_signal": 366681, "option_type": "C", "stock_price": 362.75, "utc_time": 1774620050000}, {"instrument": "TSLA", "mid_signal": -216043, "gamma_signal": -6788, "vega_signal": 195329, "option_type": "P", "stock_price": 362.75, "utc_time": 1774620050000}, {"instrument": "TSLA", "mid_signal": -2253552, "gamma_signal": -166621, "vega_signal": -301725, "option_type": "C", "stock_price": 362.85, "utc_time": 1774620055000}, {"instrument": "TSLA", "mid_signal": -1255351, "gamma_signal": 222948, "vega_signal": 17232, "option_type": "P", "stock_price": 362.85, "utc_time": 1774620055000}, {"instrument": "TSLA", "mid_signal": -436927, "gamma_signal": -10595, "vega_signal": -191290, "option_type": "C", "stock_price": 362.88, "utc_time": 1774620060000}, {"instrument": "TSLA", "mid_signal": 53670, "gamma_signal": -2138, "vega_signal": -2257, "option_type": "P", "stock_price": 362.88, "utc_time": 1774620060000}, {"instrument": "TSLA", "mid_signal": 872302, "gamma_signal": 21255, "vega_signal": 272293, "option_type": "C", "stock_price": 362.75, "utc_time": 1774620065000}, {"instrument": "TSLA", "mid_signal": -171258, "gamma_signal": -27410, "vega_signal": 30241, "option_type": "P", "stock_price": 362.75, "utc_time": 1774620065000}, {"instrument": "TSLA", "mid_signal": 1108691, "gamma_signal": 105731, "vega_signal": 202999, "option_type": "C", "stock_price": 362.91, "utc_time": 1774620070000}, {"instrument": "TSLA", "mid_signal": -297377, "gamma_signal": 20289, "vega_signal": 159236, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620070000}, {"instrument": "TSLA", "mid_signal": 1471191, "gamma_signal": 72464, "vega_signal": 267833, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620075000}, {"instrument": "TSLA", "mid_signal": 2312341, "gamma_signal": -215381, "vega_signal": -288856, "option_type": "P", "stock_price": 362.92, "utc_time": 1774620075000}, {"instrument": "TSLA", "mid_signal": 807196, "gamma_signal": 3835, "vega_signal": 348455, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620080000}, {"instrument": "TSLA", "mid_signal": -1059532, "gamma_signal": 46725, "vega_signal": 212051, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620080000}, {"instrument": "TSLA", "mid_signal": 1104286, "gamma_signal": 19361, "vega_signal": 205155, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620085000}, {"instrument": "TSLA", "mid_signal": 446283, "gamma_signal": -1750, "vega_signal": 20161, "option_type": "P", "stock_price": 362.88, "utc_time": 1774620085000}, {"instrument": "TSLA", "mid_signal": 1597981, "gamma_signal": 204938, "vega_signal": 604632, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620090000}, {"instrument": "TSLA", "mid_signal": -86245, "gamma_signal": 17352, "vega_signal": -17213, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620090000}, {"instrument": "TSLA", "mid_signal": 3806196, "gamma_signal": 268488, "vega_signal": 803292, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620095000}, {"instrument": "TSLA", "mid_signal": -786772, "gamma_signal": 16241, "vega_signal": 30337, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620095000}, {"instrument": "TSLA", "mid_signal": -862103, "gamma_signal": -42202, "vega_signal": -308894, "option_type": "C", "stock_price": 362.665, "utc_time": 1774620100000}, {"instrument": "TSLA", "mid_signal": -1205472, "gamma_signal": 54784, "vega_signal": 102865, "option_type": "P", "stock_price": 362.665, "utc_time": 1774620100000}, {"instrument": "TSLA", "mid_signal": 753472, "gamma_signal": 193315, "vega_signal": -181401, "option_type": "C", "stock_price": 362.61, "utc_time": 1774620105000}, {"instrument": "TSLA", "mid_signal": -730393, "gamma_signal": 171551, "vega_signal": 4004, "option_type": "P", "stock_price": 362.61, "utc_time": 1774620105000}, {"instrument": "TSLA", "mid_signal": -208486, "gamma_signal": 6785, "vega_signal": -44249, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620110000}, {"instrument": "TSLA", "mid_signal": -1132237, "gamma_signal": 74802, "vega_signal": 660567, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620110000}, {"instrument": "TSLA", "mid_signal": -445367, "gamma_signal": 4827, "vega_signal": 3966, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620115000}, {"instrument": "TSLA", "mid_signal": 656934, "gamma_signal": -13012, "vega_signal": -233681, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620115000}, {"instrument": "TSLA", "mid_signal": 629288, "gamma_signal": 28798, "vega_signal": -101771, "option_type": "C", "stock_price": 362.53, "utc_time": 1774620120000}, {"instrument": "TSLA", "mid_signal": -2669169, "gamma_signal": 244103, "vega_signal": 175086, "option_type": "P", "stock_price": 362.53, "utc_time": 1774620120000}, {"instrument": "TSLA", "mid_signal": 2505473, "gamma_signal": 65862, "vega_signal": 913547, "option_type": "C", "stock_price": 362.5, "utc_time": 1774620125000}, {"instrument": "TSLA", "mid_signal": -272826, "gamma_signal": 13897, "vega_signal": -188065, "option_type": "P", "stock_price": 362.5, "utc_time": 1774620125000}, {"instrument": "TSLA", "mid_signal": -159345, "gamma_signal": -33298, "vega_signal": 79984, "option_type": "C", "stock_price": 362.62, "utc_time": 1774620130000}, {"instrument": "TSLA", "mid_signal": -2396664, "gamma_signal": 161493, "vega_signal": 665817, "option_type": "P", "stock_price": 362.62, "utc_time": 1774620130000}, {"instrument": "TSLA", "mid_signal": -331878, "gamma_signal": -119124, "vega_signal": 110507, "option_type": "C", "stock_price": 362.6, "utc_time": 1774620135000}, {"instrument": "TSLA", "mid_signal": -561144, "gamma_signal": 32794, "vega_signal": 197684, "option_type": "P", "stock_price": 362.6, "utc_time": 1774620135000}, {"instrument": "TSLA", "mid_signal": -331965, "gamma_signal": 29448, "vega_signal": -99047, "option_type": "C", "stock_price": 362.7, "utc_time": 1774620140000}, {"instrument": "TSLA", "mid_signal": -2581002, "gamma_signal": 81680, "vega_signal": 399599, "option_type": "P", "stock_price": 362.69, "utc_time": 1774620140000}, {"instrument": "TSLA", "mid_signal": -750549, "gamma_signal": -19648, "vega_signal": -235264, "option_type": "C", "stock_price": 362.64, "utc_time": 1774620145000}, {"instrument": "TSLA", "mid_signal": -587356, "gamma_signal": 10782, "vega_signal": 944688, "option_type": "P", "stock_price": 362.64, "utc_time": 1774620145000}, {"instrument": "TSLA", "mid_signal": 404292, "gamma_signal": 20428, "vega_signal": -94250, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620150000}, {"instrument": "TSLA", "mid_signal": -81680, "gamma_signal": 27383, "vega_signal": -204084, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620150000}, {"instrument": "TSLA", "mid_signal": 71547, "gamma_signal": 44877, "vega_signal": -137892, "option_type": "C", "stock_price": 363, "utc_time": 1774620155000}, {"instrument": "TSLA", "mid_signal": -1135126, "gamma_signal": 66319, "vega_signal": 116599, "option_type": "P", "stock_price": 363, "utc_time": 1774620155000}, {"instrument": "TSLA", "mid_signal": 572320, "gamma_signal": -11162, "vega_signal": 21031, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620160000}, {"instrument": "TSLA", "mid_signal": -948900, "gamma_signal": 110839, "vega_signal": 117498, "option_type": "P", "stock_price": 362.96, "utc_time": 1774620160000}, {"instrument": "TSLA", "mid_signal": 384370, "gamma_signal": 52693, "vega_signal": -489634, "option_type": "C", "stock_price": 363.09, "utc_time": 1774620165000}, {"instrument": "TSLA", "mid_signal": -1432449, "gamma_signal": 133075, "vega_signal": 137124, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620165000}, {"instrument": "TSLA", "mid_signal": -687094, "gamma_signal": 21800, "vega_signal": -239872, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620170000}, {"instrument": "TSLA", "mid_signal": 710251, "gamma_signal": -16861, "vega_signal": -186380, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620170000}, {"instrument": "TSLA", "mid_signal": 6709709, "gamma_signal": 305294, "vega_signal": 1680193, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620175000}, {"instrument": "TSLA", "mid_signal": -219367, "gamma_signal": 39928, "vega_signal": 108695, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620175000}, {"instrument": "TSLA", "mid_signal": -164959, "gamma_signal": -831, "vega_signal": -68607, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620180000}, {"instrument": "TSLA", "mid_signal": 1994261, "gamma_signal": -185714, "vega_signal": -130548, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620180000}, {"instrument": "TSLA", "mid_signal": -776336, "gamma_signal": -18441, "vega_signal": -285212, "option_type": "C", "stock_price": 363.38, "utc_time": 1774620185000}, {"instrument": "TSLA", "mid_signal": 946468, "gamma_signal": 4381, "vega_signal": -239128, "option_type": "P", "stock_price": 363.38, "utc_time": 1774620185000}, {"instrument": "TSLA", "mid_signal": -184435, "gamma_signal": -84337, "vega_signal": -343279, "option_type": "C", "stock_price": 363.395, "utc_time": 1774620190000}, {"instrument": "TSLA", "mid_signal": 8506923, "gamma_signal": -193376, "vega_signal": -17043722, "option_type": "P", "stock_price": 363.395, "utc_time": 1774620190000}, {"instrument": "TSLA", "mid_signal": 2614457, "gamma_signal": 156209, "vega_signal": 453143, "option_type": "C", "stock_price": 363.39, "utc_time": 1774620195000}, {"instrument": "TSLA", "mid_signal": 994249, "gamma_signal": -134717, "vega_signal": -165117, "option_type": "P", "stock_price": 363.49, "utc_time": 1774620195000}, {"instrument": "TSLA", "mid_signal": 1137554, "gamma_signal": 51846, "vega_signal": -85363, "option_type": "C", "stock_price": 363.35, "utc_time": 1774620200000}, {"instrument": "TSLA", "mid_signal": 651267, "gamma_signal": -103848, "vega_signal": -98516, "option_type": "P", "stock_price": 363.35, "utc_time": 1774620200000}, {"instrument": "TSLA", "mid_signal": 1045457, "gamma_signal": 25328, "vega_signal": 164790, "option_type": "C", "stock_price": 363.22, "utc_time": 1774620205000}, {"instrument": "TSLA", "mid_signal": 732593, "gamma_signal": -9773, "vega_signal": -293154, "option_type": "P", "stock_price": 363.22, "utc_time": 1774620205000}, {"instrument": "TSLA", "mid_signal": -602138, "gamma_signal": 39406, "vega_signal": -70984, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620210000}, {"instrument": "TSLA", "mid_signal": 761498, "gamma_signal": -59031, "vega_signal": -73389, "option_type": "P", "stock_price": 363.07, "utc_time": 1774620210000}, {"instrument": "TSLA", "mid_signal": -1308988, "gamma_signal": -112573, "vega_signal": -337981, "option_type": "C", "stock_price": 363.07, "utc_time": 1774620215000}, {"instrument": "TSLA", "mid_signal": 2360103, "gamma_signal": -81029, "vega_signal": -310958, "option_type": "P", "stock_price": 363.07, "utc_time": 1774620215000}, {"instrument": "TSLA", "mid_signal": 1238063, "gamma_signal": 63422, "vega_signal": 506172, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620220000}, {"instrument": "TSLA", "mid_signal": 671013, "gamma_signal": -35255, "vega_signal": 86867, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620220000}, {"instrument": "TSLA", "mid_signal": -92143, "gamma_signal": 4273, "vega_signal": -345211, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620225000}, {"instrument": "TSLA", "mid_signal": -1075175, "gamma_signal": 253738, "vega_signal": 185647, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620225000}, {"instrument": "TSLA", "mid_signal": -1296153, "gamma_signal": -32410, "vega_signal": -307376, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620230000}, {"instrument": "TSLA", "mid_signal": 821876, "gamma_signal": -49043, "vega_signal": -2911, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620230000}, {"instrument": "TSLA", "mid_signal": -185045, "gamma_signal": -10938, "vega_signal": -2261227, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620235000}, {"instrument": "TSLA", "mid_signal": -191326, "gamma_signal": 61082, "vega_signal": 40019, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620235000}, {"instrument": "TSLA", "mid_signal": -341499, "gamma_signal": -25732, "vega_signal": 255104, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620240000}, {"instrument": "TSLA", "mid_signal": -502709, "gamma_signal": 67652, "vega_signal": 133772, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620240000}, {"instrument": "TSLA", "mid_signal": 1473342, "gamma_signal": 56824, "vega_signal": 175620, "option_type": "C", "stock_price": 363.4, "utc_time": 1774620245000}, {"instrument": "TSLA", "mid_signal": -247377, "gamma_signal": 5170, "vega_signal": -197777, "option_type": "P", "stock_price": 363.4, "utc_time": 1774620245000}, {"instrument": "TSLA", "mid_signal": 236529, "gamma_signal": 78749, "vega_signal": 272867, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620250000}, {"instrument": "TSLA", "mid_signal": 810245, "gamma_signal": -33732, "vega_signal": 39724, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620250000}, {"instrument": "TSLA", "mid_signal": 208026, "gamma_signal": 38957, "vega_signal": -72634, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620255000}, {"instrument": "TSLA", "mid_signal": -471248, "gamma_signal": 7218, "vega_signal": 208288, "option_type": "P", "stock_price": 363.56, "utc_time": 1774620255000}, {"instrument": "TSLA", "mid_signal": 1102048, "gamma_signal": 37216, "vega_signal": 503169, "option_type": "C", "stock_price": 363.67, "utc_time": 1774620260000}, {"instrument": "TSLA", "mid_signal": 597253, "gamma_signal": -79316, "vega_signal": 12082, "option_type": "P", "stock_price": 363.67, "utc_time": 1774620260000}, {"instrument": "TSLA", "mid_signal": -2951314, "gamma_signal": -254943, "vega_signal": -648426, "option_type": "C", "stock_price": 363.88, "utc_time": 1774620265000}, {"instrument": "TSLA", "mid_signal": 1300149, "gamma_signal": -51604, "vega_signal": -235701, "option_type": "P", "stock_price": 363.88, "utc_time": 1774620265000}, {"instrument": "TSLA", "mid_signal": -907228, "gamma_signal": 6955, "vega_signal": -404121, "option_type": "C", "stock_price": 363.87, "utc_time": 1774620270000}, {"instrument": "TSLA", "mid_signal": 589250, "gamma_signal": -36098, "vega_signal": -140279, "option_type": "P", "stock_price": 363.87, "utc_time": 1774620270000}, {"instrument": "TSLA", "mid_signal": 1546508, "gamma_signal": 81887, "vega_signal": 435821, "option_type": "C", "stock_price": 363.76, "utc_time": 1774620275000}, {"instrument": "TSLA", "mid_signal": 309467, "gamma_signal": -37774, "vega_signal": -132713, "option_type": "P", "stock_price": 363.76, "utc_time": 1774620275000}, {"instrument": "TSLA", "mid_signal": 799308, "gamma_signal": 39581, "vega_signal": 38056, "option_type": "C", "stock_price": 363.86, "utc_time": 1774620280000}, {"instrument": "TSLA", "mid_signal": -679564, "gamma_signal": 109161, "vega_signal": 375431, "option_type": "P", "stock_price": 363.95, "utc_time": 1774620280000}, {"instrument": "TSLA", "mid_signal": -81641, "gamma_signal": -29595, "vega_signal": -190830, "option_type": "C", "stock_price": 363.93, "utc_time": 1774620285000}, {"instrument": "TSLA", "mid_signal": -105400, "gamma_signal": -2094, "vega_signal": 132788, "option_type": "P", "stock_price": 363.9, "utc_time": 1774620285000}, {"instrument": "TSLA", "mid_signal": -15574317, "gamma_signal": -351203, "vega_signal": -8590720, "option_type": "C", "stock_price": 363.98, "utc_time": 1774620290000}, {"instrument": "TSLA", "mid_signal": 199384, "gamma_signal": -2422, "vega_signal": -41576, "option_type": "P", "stock_price": 363.98, "utc_time": 1774620290000}, {"instrument": "TSLA", "mid_signal": 2773743, "gamma_signal": 154709, "vega_signal": 349050, "option_type": "C", "stock_price": 363.93, "utc_time": 1774620295000}, {"instrument": "TSLA", "mid_signal": 508299, "gamma_signal": -7823, "vega_signal": -147148, "option_type": "P", "stock_price": 363.94, "utc_time": 1774620295000}, {"instrument": "TSLA", "mid_signal": 303688, "gamma_signal": -210944, "vega_signal": -140495, "option_type": "C", "stock_price": 363.77, "utc_time": 1774620300000}, {"instrument": "TSLA", "mid_signal": -69308, "gamma_signal": -27988, "vega_signal": 109656, "option_type": "P", "stock_price": 363.77, "utc_time": 1774620300000}, {"instrument": "TSLA", "mid_signal": -796477, "gamma_signal": 57038, "vega_signal": 83245, "option_type": "C", "stock_price": 363.62, "utc_time": 1774620305000}, {"instrument": "TSLA", "mid_signal": -771689, "gamma_signal": 5846, "vega_signal": 139742, "option_type": "P", "stock_price": 363.62, "utc_time": 1774620305000}, {"instrument": "TSLA", "mid_signal": -126506, "gamma_signal": -26649, "vega_signal": 95166, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620310000}, {"instrument": "TSLA", "mid_signal": -99056, "gamma_signal": -60735, "vega_signal": 189547, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620310000}, {"instrument": "TSLA", "mid_signal": -149306, "gamma_signal": -45771, "vega_signal": 8629, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620315000}, {"instrument": "TSLA", "mid_signal": -376788, "gamma_signal": 145633, "vega_signal": 47233, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620315000}, {"instrument": "TSLA", "mid_signal": 2371313, "gamma_signal": 324738, "vega_signal": 1233209, "option_type": "C", "stock_price": 363.71, "utc_time": 1774620320000}, {"instrument": "TSLA", "mid_signal": -1029945, "gamma_signal": 26813, "vega_signal": 219572, "option_type": "P", "stock_price": 363.71, "utc_time": 1774620320000}, {"instrument": "TSLA", "mid_signal": 759749, "gamma_signal": 131834, "vega_signal": 126892, "option_type": "C", "stock_price": 363.82, "utc_time": 1774620325000}, {"instrument": "TSLA", "mid_signal": -116892, "gamma_signal": 101887, "vega_signal": 53203, "option_type": "P", "stock_price": 363.82, "utc_time": 1774620325000}, {"instrument": "TSLA", "mid_signal": 694179, "gamma_signal": 7379, "vega_signal": 305412, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620330000}, {"instrument": "TSLA", "mid_signal": -314279, "gamma_signal": 6071, "vega_signal": 130207, "option_type": "P", "stock_price": 363.56, "utc_time": 1774620330000}, {"instrument": "TSLA", "mid_signal": -258636, "gamma_signal": -15549, "vega_signal": -50517, "option_type": "C", "stock_price": 363.68, "utc_time": 1774620335000}, {"instrument": "TSLA", "mid_signal": 324332, "gamma_signal": -38985, "vega_signal": -60677, "option_type": "P", "stock_price": 363.67, "utc_time": 1774620335000}, {"instrument": "TSLA", "mid_signal": 417230, "gamma_signal": -7854, "vega_signal": 82639, "option_type": "C", "stock_price": 363.79, "utc_time": 1774620340000}, {"instrument": "TSLA", "mid_signal": -997217, "gamma_signal": 240898, "vega_signal": -82397, "option_type": "P", "stock_price": 363.8, "utc_time": 1774620340000}, {"instrument": "TSLA", "mid_signal": 471136, "gamma_signal": 10248, "vega_signal": 84010, "option_type": "C", "stock_price": 363.87, "utc_time": 1774620345000}, {"instrument": "TSLA", "mid_signal": 686319, "gamma_signal": -40835, "vega_signal": -24232, "option_type": "P", "stock_price": 363.87, "utc_time": 1774620345000}, {"instrument": "TSLA", "mid_signal": 66956, "gamma_signal": 33497, "vega_signal": -156533, "option_type": "C", "stock_price": 363.98, "utc_time": 1774620350000}, {"instrument": "TSLA", "mid_signal": 743315, "gamma_signal": -20258, "vega_signal": -100323, "option_type": "P", "stock_price": 363.98, "utc_time": 1774620350000}, {"instrument": "TSLA", "mid_signal": 1792598, "gamma_signal": 223899, "vega_signal": -317006, "option_type": "C", "stock_price": 363.91, "utc_time": 1774620355000}, {"instrument": "TSLA", "mid_signal": 1741603, "gamma_signal": -72119, "vega_signal": -231500, "option_type": "P", "stock_price": 363.91, "utc_time": 1774620355000}, {"instrument": "TSLA", "mid_signal": 1516295, "gamma_signal": 88067, "vega_signal": 312243, "option_type": "C", "stock_price": 363.75, "utc_time": 1774620360000}, {"instrument": "TSLA", "mid_signal": 898304, "gamma_signal": -66926, "vega_signal": -138099, "option_type": "P", "stock_price": 363.75, "utc_time": 1774620360000}, {"instrument": "TSLA", "mid_signal": 628883, "gamma_signal": -89632, "vega_signal": 1383319, "option_type": "C", "stock_price": 363.56, "utc_time": 1774620365000}, {"instrument": "TSLA", "mid_signal": 271463, "gamma_signal": -9040, "vega_signal": -105671, "option_type": "P", "stock_price": 363.56, "utc_time": 1774620365000}, {"instrument": "TSLA", "mid_signal": 66219, "gamma_signal": 30155, "vega_signal": 64389, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620370000}, {"instrument": "TSLA", "mid_signal": 226432, "gamma_signal": 1242, "vega_signal": -176159, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620370000}, {"instrument": "TSLA", "mid_signal": -1214881, "gamma_signal": -131325, "vega_signal": -363167, "option_type": "C", "stock_price": 363.43, "utc_time": 1774620375000}, {"instrument": "TSLA", "mid_signal": 1961711, "gamma_signal": -91479, "vega_signal": 368657, "option_type": "P", "stock_price": 363.43, "utc_time": 1774620375000}, {"instrument": "TSLA", "mid_signal": -664774, "gamma_signal": -71224, "vega_signal": 67936, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620380000}, {"instrument": "TSLA", "mid_signal": -2112818, "gamma_signal": 444431, "vega_signal": 306091, "option_type": "P", "stock_price": 363.45, "utc_time": 1774620380000}, {"instrument": "TSLA", "mid_signal": 780759, "gamma_signal": 95692, "vega_signal": 96236, "option_type": "C", "stock_price": 363.48, "utc_time": 1774620385000}, {"instrument": "TSLA", "mid_signal": 1147519, "gamma_signal": -16398, "vega_signal": 8519, "option_type": "P", "stock_price": 363.48, "utc_time": 1774620385000}, {"instrument": "TSLA", "mid_signal": 82257, "gamma_signal": -6269, "vega_signal": 62265, "option_type": "C", "stock_price": 363.44, "utc_time": 1774620390000}, {"instrument": "TSLA", "mid_signal": 572686, "gamma_signal": -34105, "vega_signal": -352917, "option_type": "P", "stock_price": 363.44, "utc_time": 1774620390000}, {"instrument": "TSLA", "mid_signal": 950870, "gamma_signal": 36838, "vega_signal": 167253, "option_type": "C", "stock_price": 363.41, "utc_time": 1774620395000}, {"instrument": "TSLA", "mid_signal": -3165595, "gamma_signal": 368356, "vega_signal": 347624, "option_type": "P", "stock_price": 363.41, "utc_time": 1774620395000}, {"instrument": "TSLA", "mid_signal": 2099578, "gamma_signal": 232410, "vega_signal": 270716, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620400000}, {"instrument": "TSLA", "mid_signal": -1531358, "gamma_signal": 101406, "vega_signal": 333123, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620400000}, {"instrument": "TSLA", "mid_signal": 147748, "gamma_signal": 8681, "vega_signal": -9304, "option_type": "C", "stock_price": 363.335, "utc_time": 1774620405000}, {"instrument": "TSLA", "mid_signal": 116449, "gamma_signal": 14892, "vega_signal": -84655, "option_type": "P", "stock_price": 363.335, "utc_time": 1774620405000}, {"instrument": "TSLA", "mid_signal": 550570, "gamma_signal": 16803, "vega_signal": 191006, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620410000}, {"instrument": "TSLA", "mid_signal": -168716, "gamma_signal": -3308, "vega_signal": 85617, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620410000}, {"instrument": "TSLA", "mid_signal": -872417, "gamma_signal": 13646, "vega_signal": -578831, "option_type": "C", "stock_price": 363.26, "utc_time": 1774620415000}, {"instrument": "TSLA", "mid_signal": -547813, "gamma_signal": 28093, "vega_signal": 506481, "option_type": "P", "stock_price": 363.26, "utc_time": 1774620415000}, {"instrument": "TSLA", "mid_signal": 560589, "gamma_signal": 17252, "vega_signal": 304314, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620420000}, {"instrument": "TSLA", "mid_signal": -2803257, "gamma_signal": 244625, "vega_signal": 377759, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620420000}, {"instrument": "TSLA", "mid_signal": -346393, "gamma_signal": -9191, "vega_signal": -261261, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620425000}, {"instrument": "TSLA", "mid_signal": -116722, "gamma_signal": 25940, "vega_signal": -278655, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620425000}, {"instrument": "TSLA", "mid_signal": -1885600, "gamma_signal": -189697, "vega_signal": -68500, "option_type": "C", "stock_price": 363.01, "utc_time": 1774620430000}, {"instrument": "TSLA", "mid_signal": -1302810, "gamma_signal": 50248, "vega_signal": 154654, "option_type": "P", "stock_price": 363.01, "utc_time": 1774620430000}, {"instrument": "TSLA", "mid_signal": -44233, "gamma_signal": 8320, "vega_signal": -64432, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620435000}, {"instrument": "TSLA", "mid_signal": -183484, "gamma_signal": -7271, "vega_signal": -45368, "option_type": "P", "stock_price": 362.99, "utc_time": 1774620435000}, {"instrument": "TSLA", "mid_signal": -1039846, "gamma_signal": -26640, "vega_signal": -1275995, "option_type": "C", "stock_price": 363.03, "utc_time": 1774620440000}, {"instrument": "TSLA", "mid_signal": -1479943, "gamma_signal": 180494, "vega_signal": 422473, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620440000}, {"instrument": "TSLA", "mid_signal": 700842, "gamma_signal": -15498, "vega_signal": 3119151, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620445000}, {"instrument": "TSLA", "mid_signal": -2437806, "gamma_signal": 298415, "vega_signal": 242210, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620445000}, {"instrument": "TSLA", "mid_signal": -428697, "gamma_signal": -29703, "vega_signal": -37949, "option_type": "C", "stock_price": 363.22, "utc_time": 1774620450000}, {"instrument": "TSLA", "mid_signal": -324446, "gamma_signal": 23966, "vega_signal": -60797, "option_type": "P", "stock_price": 363.22, "utc_time": 1774620450000}, {"instrument": "TSLA", "mid_signal": 1477063, "gamma_signal": 197350, "vega_signal": 118305, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620455000}, {"instrument": "TSLA", "mid_signal": 689282, "gamma_signal": -88781, "vega_signal": -125957, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620455000}, {"instrument": "TSLA", "mid_signal": -276916, "gamma_signal": 4369, "vega_signal": 114725, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620460000}, {"instrument": "TSLA", "mid_signal": 357489, "gamma_signal": -47045, "vega_signal": 57483, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620460000}, {"instrument": "TSLA", "mid_signal": 672540, "gamma_signal": 21532, "vega_signal": 62914, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620465000}, {"instrument": "TSLA", "mid_signal": 468915, "gamma_signal": 60326, "vega_signal": -17156, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620465000}, {"instrument": "TSLA", "mid_signal": -314950, "gamma_signal": -82874, "vega_signal": 219894, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620470000}, {"instrument": "TSLA", "mid_signal": -1057482, "gamma_signal": 37214, "vega_signal": 370670, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620470000}, {"instrument": "TSLA", "mid_signal": 64725, "gamma_signal": -20404, "vega_signal": -276237, "option_type": "C", "stock_price": 363.28, "utc_time": 1774620475000}, {"instrument": "TSLA", "mid_signal": 296586, "gamma_signal": -22913, "vega_signal": -126081, "option_type": "P", "stock_price": 363.28, "utc_time": 1774620475000}, {"instrument": "TSLA", "mid_signal": 255983, "gamma_signal": 30895, "vega_signal": -22350, "option_type": "C", "stock_price": 363.35, "utc_time": 1774620480000}, {"instrument": "TSLA", "mid_signal": 285851, "gamma_signal": 4237, "vega_signal": -154607, "option_type": "P", "stock_price": 363.34, "utc_time": 1774620480000}, {"instrument": "TSLA", "mid_signal": 741891, "gamma_signal": 51150, "vega_signal": 54062, "option_type": "C", "stock_price": 363.29, "utc_time": 1774620485000}, {"instrument": "TSLA", "mid_signal": 215145, "gamma_signal": -41541, "vega_signal": -214772, "option_type": "P", "stock_price": 363.29, "utc_time": 1774620485000}, {"instrument": "TSLA", "mid_signal": -570521, "gamma_signal": -9444, "vega_signal": -258067, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620490000}, {"instrument": "TSLA", "mid_signal": -739636, "gamma_signal": -21222, "vega_signal": -852, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620490000}, {"instrument": "TSLA", "mid_signal": -473841, "gamma_signal": -9617, "vega_signal": -88746, "option_type": "C", "stock_price": 363.21, "utc_time": 1774620495000}, {"instrument": "TSLA", "mid_signal": -203049, "gamma_signal": -4081, "vega_signal": 144160, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620495000}, {"instrument": "TSLA", "mid_signal": 491837, "gamma_signal": 20549, "vega_signal": 657399, "option_type": "C", "stock_price": 362.95, "utc_time": 1774620500000}, {"instrument": "TSLA", "mid_signal": 922631, "gamma_signal": -19326, "vega_signal": -208448, "option_type": "P", "stock_price": 362.95, "utc_time": 1774620500000}, {"instrument": "TSLA", "mid_signal": -99531, "gamma_signal": 131717, "vega_signal": 32926, "option_type": "C", "stock_price": 362.98, "utc_time": 1774620505000}, {"instrument": "TSLA", "mid_signal": -326332, "gamma_signal": 54271, "vega_signal": 39156, "option_type": "P", "stock_price": 362.98, "utc_time": 1774620505000}, {"instrument": "TSLA", "mid_signal": 862097, "gamma_signal": 313575, "vega_signal": -171311, "option_type": "C", "stock_price": 362.96, "utc_time": 1774620510000}, {"instrument": "TSLA", "mid_signal": 1178359, "gamma_signal": 5836, "vega_signal": -78545, "option_type": "P", "stock_price": 362.96, "utc_time": 1774620510000}, {"instrument": "TSLA", "mid_signal": -664355, "gamma_signal": -3655, "vega_signal": -483656, "option_type": "C", "stock_price": 362.82, "utc_time": 1774620515000}, {"instrument": "TSLA", "mid_signal": 1061327, "gamma_signal": -98977, "vega_signal": -410076, "option_type": "P", "stock_price": 362.82, "utc_time": 1774620515000}, {"instrument": "TSLA", "mid_signal": -950715, "gamma_signal": -48820, "vega_signal": -13412, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620520000}, {"instrument": "TSLA", "mid_signal": 3549324, "gamma_signal": -323664, "vega_signal": -471751, "option_type": "P", "stock_price": 362.8, "utc_time": 1774620520000}, {"instrument": "TSLA", "mid_signal": -233821, "gamma_signal": 32673, "vega_signal": -20670, "option_type": "C", "stock_price": 362.65, "utc_time": 1774620525000}, {"instrument": "TSLA", "mid_signal": -292661, "gamma_signal": -1195, "vega_signal": -13292, "option_type": "P", "stock_price": 362.65, "utc_time": 1774620525000}, {"instrument": "TSLA", "mid_signal": 265246, "gamma_signal": 13626, "vega_signal": -116750, "option_type": "C", "stock_price": 362.84, "utc_time": 1774620530000}, {"instrument": "TSLA", "mid_signal": 533501, "gamma_signal": -34046, "vega_signal": -94371, "option_type": "P", "stock_price": 362.84, "utc_time": 1774620530000}, {"instrument": "TSLA", "mid_signal": 97083, "gamma_signal": 16469, "vega_signal": -55671, "option_type": "C", "stock_price": 362.86, "utc_time": 1774620535000}, {"instrument": "TSLA", "mid_signal": -121361, "gamma_signal": -48079, "vega_signal": -113212, "option_type": "P", "stock_price": 362.86, "utc_time": 1774620535000}, {"instrument": "TSLA", "mid_signal": 651417, "gamma_signal": 77048, "vega_signal": -298195, "option_type": "C", "stock_price": 363.04, "utc_time": 1774620540000}, {"instrument": "TSLA", "mid_signal": -771601, "gamma_signal": 8163, "vega_signal": 265918, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620540000}, {"instrument": "TSLA", "mid_signal": 13980, "gamma_signal": 35368, "vega_signal": -43211, "option_type": "C", "stock_price": 363.12, "utc_time": 1774620545000}, {"instrument": "TSLA", "mid_signal": 1620224, "gamma_signal": -125618, "vega_signal": -250627, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620545000}, {"instrument": "TSLA", "mid_signal": 343325, "gamma_signal": 29628, "vega_signal": 15535, "option_type": "C", "stock_price": 363.03, "utc_time": 1774620550000}, {"instrument": "TSLA", "mid_signal": 199319, "gamma_signal": 10485, "vega_signal": 77667, "option_type": "P", "stock_price": 363.03, "utc_time": 1774620550000}, {"instrument": "TSLA", "mid_signal": 260687, "gamma_signal": 22220, "vega_signal": 293046, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620555000}, {"instrument": "TSLA", "mid_signal": 548879, "gamma_signal": 16208, "vega_signal": -18120, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620555000}, {"instrument": "TSLA", "mid_signal": -1182230, "gamma_signal": -43462, "vega_signal": -160364, "option_type": "C", "stock_price": 363.16, "utc_time": 1774620560000}, {"instrument": "TSLA", "mid_signal": 551128, "gamma_signal": 6148, "vega_signal": -101581, "option_type": "P", "stock_price": 363.16, "utc_time": 1774620560000}, {"instrument": "TSLA", "mid_signal": -612628, "gamma_signal": 18970, "vega_signal": 116748, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620565000}, {"instrument": "TSLA", "mid_signal": 120156, "gamma_signal": -1081, "vega_signal": -2003, "option_type": "P", "stock_price": 363.13, "utc_time": 1774620565000}, {"instrument": "TSLA", "mid_signal": 126462, "gamma_signal": -34275, "vega_signal": 233873, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620570000}, {"instrument": "TSLA", "mid_signal": 76202, "gamma_signal": -1822, "vega_signal": 62904, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620570000}, {"instrument": "TSLA", "mid_signal": 415634, "gamma_signal": 21875, "vega_signal": 80672, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620575000}, {"instrument": "TSLA", "mid_signal": 1178270, "gamma_signal": -83261, "vega_signal": -380133, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620575000}, {"instrument": "TSLA", "mid_signal": -765241, "gamma_signal": -7394, "vega_signal": -190479, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620580000}, {"instrument": "TSLA", "mid_signal": 40768, "gamma_signal": -1919, "vega_signal": -66466, "option_type": "P", "stock_price": 362.8, "utc_time": 1774620580000}, {"instrument": "TSLA", "mid_signal": -766367, "gamma_signal": 46362, "vega_signal": -409940, "option_type": "C", "stock_price": 362.8, "utc_time": 1774620585000}, {"instrument": "TSLA", "mid_signal": -835420, "gamma_signal": 8995, "vega_signal": 62413, "option_type": "P", "stock_price": 362.77, "utc_time": 1774620585000}, {"instrument": "TSLA", "mid_signal": -289508, "gamma_signal": 6104, "vega_signal": -63011, "option_type": "C", "stock_price": 363, "utc_time": 1774620590000}, {"instrument": "TSLA", "mid_signal": 143515, "gamma_signal": -28383, "vega_signal": 157119, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620590000}, {"instrument": "TSLA", "mid_signal": -149140, "gamma_signal": -17965, "vega_signal": -70425, "option_type": "C", "stock_price": 362.98, "utc_time": 1774620595000}, {"instrument": "TSLA", "mid_signal": 819926, "gamma_signal": -37098, "vega_signal": -89196, "option_type": "P", "stock_price": 362.98, "utc_time": 1774620595000}, {"instrument": "TSLA", "mid_signal": 128943, "gamma_signal": 45641, "vega_signal": 36315, "option_type": "C", "stock_price": 363, "utc_time": 1774620600000}, {"instrument": "TSLA", "mid_signal": 1060088, "gamma_signal": -29144, "vega_signal": -159783, "option_type": "P", "stock_price": 363, "utc_time": 1774620600000}, {"instrument": "TSLA", "mid_signal": -241251, "gamma_signal": -34551, "vega_signal": -29258, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620605000}, {"instrument": "TSLA", "mid_signal": 235572, "gamma_signal": -36878, "vega_signal": 50686, "option_type": "P", "stock_price": 362.89, "utc_time": 1774620605000}, {"instrument": "TSLA", "mid_signal": -364720, "gamma_signal": 6390, "vega_signal": -84900, "option_type": "C", "stock_price": 362.81, "utc_time": 1774620610000}, {"instrument": "TSLA", "mid_signal": -188318, "gamma_signal": 36301, "vega_signal": 63241, "option_type": "P", "stock_price": 362.81, "utc_time": 1774620610000}, {"instrument": "TSLA", "mid_signal": -144503, "gamma_signal": 18157, "vega_signal": -190041, "option_type": "C", "stock_price": 363.04, "utc_time": 1774620615000}, {"instrument": "TSLA", "mid_signal": 656628, "gamma_signal": 61722, "vega_signal": -245252, "option_type": "P", "stock_price": 363.04, "utc_time": 1774620615000}, {"instrument": "TSLA", "mid_signal": -1350721, "gamma_signal": -57665, "vega_signal": -574866, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620620000}, {"instrument": "TSLA", "mid_signal": 980244, "gamma_signal": -40077, "vega_signal": 74901, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620620000}, {"instrument": "TSLA", "mid_signal": 909096, "gamma_signal": 14410, "vega_signal": 598713, "option_type": "C", "stock_price": 363.37, "utc_time": 1774620625000}, {"instrument": "TSLA", "mid_signal": 1034278, "gamma_signal": -18070, "vega_signal": -80491, "option_type": "P", "stock_price": 363.37, "utc_time": 1774620625000}, {"instrument": "TSLA", "mid_signal": -1166265, "gamma_signal": -18272, "vega_signal": -326071, "option_type": "C", "stock_price": 363.34, "utc_time": 1774620630000}, {"instrument": "TSLA", "mid_signal": 1174131, "gamma_signal": -72023, "vega_signal": -131020, "option_type": "P", "stock_price": 363.34, "utc_time": 1774620630000}, {"instrument": "TSLA", "mid_signal": -180293, "gamma_signal": -28859, "vega_signal": 51393, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620635000}, {"instrument": "TSLA", "mid_signal": 357880, "gamma_signal": -123604, "vega_signal": 170685, "option_type": "P", "stock_price": 363.23, "utc_time": 1774620635000}, {"instrument": "TSLA", "mid_signal": 337396, "gamma_signal": 30882, "vega_signal": -40953, "option_type": "C", "stock_price": 363.38, "utc_time": 1774620640000}, {"instrument": "TSLA", "mid_signal": 1152270, "gamma_signal": -37924, "vega_signal": -152584, "option_type": "P", "stock_price": 363.38, "utc_time": 1774620640000}, {"instrument": "TSLA", "mid_signal": 329803, "gamma_signal": 64034, "vega_signal": -118338, "option_type": "C", "stock_price": 363.12, "utc_time": 1774620645000}, {"instrument": "TSLA", "mid_signal": -1302498, "gamma_signal": 46066, "vega_signal": 394015, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620645000}, {"instrument": "TSLA", "mid_signal": -752603, "gamma_signal": -4760, "vega_signal": -246898, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620650000}, {"instrument": "TSLA", "mid_signal": -910690, "gamma_signal": 52648, "vega_signal": -39173, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620650000}, {"instrument": "TSLA", "mid_signal": 231277, "gamma_signal": 26882, "vega_signal": 205971, "option_type": "C", "stock_price": 363.15, "utc_time": 1774620655000}, {"instrument": "TSLA", "mid_signal": 218267, "gamma_signal": -62732, "vega_signal": -144325, "option_type": "P", "stock_price": 363.15, "utc_time": 1774620655000}, {"instrument": "TSLA", "mid_signal": -169662, "gamma_signal": -25922, "vega_signal": -112027, "option_type": "C", "stock_price": 363, "utc_time": 1774620660000}, {"instrument": "TSLA", "mid_signal": -517509, "gamma_signal": -13386, "vega_signal": 56286, "option_type": "P", "stock_price": 363, "utc_time": 1774620660000}, {"instrument": "TSLA", "mid_signal": 379959, "gamma_signal": 57568, "vega_signal": -55369, "option_type": "C", "stock_price": 362.92, "utc_time": 1774620665000}, {"instrument": "TSLA", "mid_signal": 453498, "gamma_signal": 14160, "vega_signal": -372473, "option_type": "P", "stock_price": 362.92, "utc_time": 1774620665000}, {"instrument": "TSLA", "mid_signal": -281030, "gamma_signal": -42331, "vega_signal": -97019, "option_type": "C", "stock_price": 362.9, "utc_time": 1774620670000}, {"instrument": "TSLA", "mid_signal": -6150, "gamma_signal": -6812, "vega_signal": -299929, "option_type": "P", "stock_price": 362.9, "utc_time": 1774620670000}, {"instrument": "TSLA", "mid_signal": 602000, "gamma_signal": 41151, "vega_signal": 218214, "option_type": "C", "stock_price": 362.91, "utc_time": 1774620675000}, {"instrument": "TSLA", "mid_signal": -228476, "gamma_signal": 2088, "vega_signal": 247467, "option_type": "P", "stock_price": 362.91, "utc_time": 1774620675000}, {"instrument": "TSLA", "mid_signal": -286304, "gamma_signal": 5841, "vega_signal": -104478, "option_type": "C", "stock_price": 362.83, "utc_time": 1774620680000}, {"instrument": "TSLA", "mid_signal": 455695, "gamma_signal": -45888, "vega_signal": -243515, "option_type": "P", "stock_price": 362.83, "utc_time": 1774620680000}, {"instrument": "TSLA", "mid_signal": 31127, "gamma_signal": 111576, "vega_signal": -179555, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620685000}, {"instrument": "TSLA", "mid_signal": 1126861, "gamma_signal": -64000, "vega_signal": 275153, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620685000}, {"instrument": "TSLA", "mid_signal": -290581, "gamma_signal": -61552, "vega_signal": 543678, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620690000}, {"instrument": "TSLA", "mid_signal": 659270, "gamma_signal": -26957, "vega_signal": -59609, "option_type": "P", "stock_price": 363.11, "utc_time": 1774620690000}, {"instrument": "TSLA", "mid_signal": 26209, "gamma_signal": 8555, "vega_signal": -29798, "option_type": "C", "stock_price": 363.23, "utc_time": 1774620695000}, {"instrument": "TSLA", "mid_signal": 165310, "gamma_signal": -25087, "vega_signal": 8938, "option_type": "P", "stock_price": 363.27, "utc_time": 1774620695000}, {"instrument": "TSLA", "mid_signal": -350136, "gamma_signal": -77235, "vega_signal": -73192, "option_type": "C", "stock_price": 363.51, "utc_time": 1774620700000}, {"instrument": "TSLA", "mid_signal": 324142, "gamma_signal": -19958, "vega_signal": 84986, "option_type": "P", "stock_price": 363.51, "utc_time": 1774620700000}, {"instrument": "TSLA", "mid_signal": 836264, "gamma_signal": 33635, "vega_signal": 155908, "option_type": "C", "stock_price": 363.61, "utc_time": 1774620705000}, {"instrument": "TSLA", "mid_signal": -53615, "gamma_signal": 9145, "vega_signal": 183243, "option_type": "P", "stock_price": 363.61, "utc_time": 1774620705000}, {"instrument": "TSLA", "mid_signal": -1227202, "gamma_signal": -14235, "vega_signal": -765731, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620710000}, {"instrument": "TSLA", "mid_signal": 1466428, "gamma_signal": -175890, "vega_signal": -123186, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620710000}, {"instrument": "TSLA", "mid_signal": 1815027, "gamma_signal": 65706, "vega_signal": 378686, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620715000}, {"instrument": "TSLA", "mid_signal": -1722459, "gamma_signal": 80972, "vega_signal": 209521, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620715000}, {"instrument": "TSLA", "mid_signal": -1404050, "gamma_signal": -2985, "vega_signal": -280028, "option_type": "C", "stock_price": 363.47, "utc_time": 1774620720000}, {"instrument": "TSLA", "mid_signal": 993623, "gamma_signal": -51581, "vega_signal": -216085, "option_type": "P", "stock_price": 363.47, "utc_time": 1774620720000}, {"instrument": "TSLA", "mid_signal": 1503769, "gamma_signal": 17120, "vega_signal": 301616, "option_type": "C", "stock_price": 363.71, "utc_time": 1774620725000}, {"instrument": "TSLA", "mid_signal": 791794, "gamma_signal": -50366, "vega_signal": -172370, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620725000}, {"instrument": "TSLA", "mid_signal": 350081, "gamma_signal": 42543, "vega_signal": 1352, "option_type": "C", "stock_price": 363.62, "utc_time": 1774620730000}, {"instrument": "TSLA", "mid_signal": 190354, "gamma_signal": -2103, "vega_signal": 67577, "option_type": "P", "stock_price": 363.62, "utc_time": 1774620730000}, {"instrument": "TSLA", "mid_signal": -1574502, "gamma_signal": -82023, "vega_signal": -357801, "option_type": "C", "stock_price": 363.7, "utc_time": 1774620735000}, {"instrument": "TSLA", "mid_signal": 1435341, "gamma_signal": -249500, "vega_signal": -155882, "option_type": "P", "stock_price": 363.7, "utc_time": 1774620735000}, {"instrument": "TSLA", "mid_signal": -2587133, "gamma_signal": -201827, "vega_signal": -345348, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620740000}, {"instrument": "TSLA", "mid_signal": 373455, "gamma_signal": -1989, "vega_signal": -106571, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620740000}, {"instrument": "TSLA", "mid_signal": -724561, "gamma_signal": 20155, "vega_signal": -65071, "option_type": "C", "stock_price": 363.84, "utc_time": 1774620745000}, {"instrument": "TSLA", "mid_signal": 1692308, "gamma_signal": -236787, "vega_signal": 18185, "option_type": "P", "stock_price": 363.84, "utc_time": 1774620745000}, {"instrument": "TSLA", "mid_signal": 513660, "gamma_signal": 31872, "vega_signal": 181852, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620750000}, {"instrument": "TSLA", "mid_signal": 1454112, "gamma_signal": -177517, "vega_signal": -163994, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620750000}, {"instrument": "TSLA", "mid_signal": 235787, "gamma_signal": 63748, "vega_signal": -223240, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620755000}, {"instrument": "TSLA", "mid_signal": -301056, "gamma_signal": 45961, "vega_signal": -274027, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620755000}, {"instrument": "TSLA", "mid_signal": -761718, "gamma_signal": -153233, "vega_signal": 4489, "option_type": "C", "stock_price": 363.88, "utc_time": 1774620760000}, {"instrument": "TSLA", "mid_signal": 31518, "gamma_signal": 11271, "vega_signal": -60438, "option_type": "P", "stock_price": 363.88, "utc_time": 1774620760000}, {"instrument": "TSLA", "mid_signal": -2922754, "gamma_signal": -147607, "vega_signal": -352762, "option_type": "C", "stock_price": 363.92, "utc_time": 1774620765000}, {"instrument": "TSLA", "mid_signal": 1453370, "gamma_signal": -49483, "vega_signal": -199760, "option_type": "P", "stock_price": 363.92, "utc_time": 1774620765000}, {"instrument": "TSLA", "mid_signal": 63270, "gamma_signal": 3968, "vega_signal": 133942, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620770000}, {"instrument": "TSLA", "mid_signal": -185230, "gamma_signal": 17264, "vega_signal": 136053, "option_type": "P", "stock_price": 363.7, "utc_time": 1774620770000}, {"instrument": "TSLA", "mid_signal": 1485393, "gamma_signal": 51367, "vega_signal": -13392, "option_type": "C", "stock_price": 363.76, "utc_time": 1774620775000}, {"instrument": "TSLA", "mid_signal": 1141548, "gamma_signal": -43538, "vega_signal": -386248, "option_type": "P", "stock_price": 363.79, "utc_time": 1774620775000}, {"instrument": "TSLA", "mid_signal": -604397, "gamma_signal": -44599, "vega_signal": -179687, "option_type": "C", "stock_price": 363.74, "utc_time": 1774620780000}, {"instrument": "TSLA", "mid_signal": -691236, "gamma_signal": 96933, "vega_signal": -79861, "option_type": "P", "stock_price": 363.74, "utc_time": 1774620780000}, {"instrument": "TSLA", "mid_signal": 532416, "gamma_signal": -14298, "vega_signal": -144548, "option_type": "C", "stock_price": 363.73, "utc_time": 1774620785000}, {"instrument": "TSLA", "mid_signal": 1193675, "gamma_signal": -56630, "vega_signal": -458615, "option_type": "P", "stock_price": 363.73, "utc_time": 1774620785000}, {"instrument": "TSLA", "mid_signal": -164092, "gamma_signal": -10089, "vega_signal": 150395, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620790000}, {"instrument": "TSLA", "mid_signal": -17652, "gamma_signal": -36224, "vega_signal": -65505, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620790000}, {"instrument": "TSLA", "mid_signal": 996141, "gamma_signal": 50615, "vega_signal": 253546, "option_type": "C", "stock_price": 363.67, "utc_time": 1774620795000}, {"instrument": "TSLA", "mid_signal": 1048601, "gamma_signal": -111538, "vega_signal": -390565, "option_type": "P", "stock_price": 363.67, "utc_time": 1774620795000}, {"instrument": "TSLA", "mid_signal": -1365225, "gamma_signal": -69204, "vega_signal": -192272, "option_type": "C", "stock_price": 363.65, "utc_time": 1774620800000}, {"instrument": "TSLA", "mid_signal": -130854, "gamma_signal": 22571, "vega_signal": -125639, "option_type": "P", "stock_price": 363.65, "utc_time": 1774620800000}, {"instrument": "TSLA", "mid_signal": -102111, "gamma_signal": 510, "vega_signal": 19673, "option_type": "C", "stock_price": 363.33, "utc_time": 1774620805000}, {"instrument": "TSLA", "mid_signal": -375142, "gamma_signal": 24004, "vega_signal": -1306, "option_type": "P", "stock_price": 363.33, "utc_time": 1774620805000}, {"instrument": "TSLA", "mid_signal": -609107, "gamma_signal": -14315, "vega_signal": -217629, "option_type": "C", "stock_price": 363.44, "utc_time": 1774620810000}, {"instrument": "TSLA", "mid_signal": 912558, "gamma_signal": -86927, "vega_signal": -235600, "option_type": "P", "stock_price": 363.44, "utc_time": 1774620810000}, {"instrument": "TSLA", "mid_signal": 817848, "gamma_signal": 56726, "vega_signal": -125431, "option_type": "C", "stock_price": 363.39, "utc_time": 1774620815000}, {"instrument": "TSLA", "mid_signal": -1847604, "gamma_signal": 51124, "vega_signal": 337865, "option_type": "P", "stock_price": 363.41, "utc_time": 1774620815000}, {"instrument": "TSLA", "mid_signal": 147443, "gamma_signal": -18417, "vega_signal": -47239, "option_type": "C", "stock_price": 363.355, "utc_time": 1774620820000}, {"instrument": "TSLA", "mid_signal": 1185399, "gamma_signal": -78247, "vega_signal": -148031, "option_type": "P", "stock_price": 363.355, "utc_time": 1774620820000}, {"instrument": "TSLA", "mid_signal": 692686, "gamma_signal": 16625, "vega_signal": 144146, "option_type": "C", "stock_price": 363.2, "utc_time": 1774620825000}, {"instrument": "TSLA", "mid_signal": -491522, "gamma_signal": 51156, "vega_signal": 5515, "option_type": "P", "stock_price": 363.2, "utc_time": 1774620825000}, {"instrument": "TSLA", "mid_signal": -129285, "gamma_signal": 67895, "vega_signal": -532323, "option_type": "C", "stock_price": 363.145, "utc_time": 1774620830000}, {"instrument": "TSLA", "mid_signal": 488030, "gamma_signal": -55183, "vega_signal": -159689, "option_type": "P", "stock_price": 363.145, "utc_time": 1774620830000}, {"instrument": "TSLA", "mid_signal": -507360, "gamma_signal": 43832, "vega_signal": -349045, "option_type": "C", "stock_price": 363.1, "utc_time": 1774620835000}, {"instrument": "TSLA", "mid_signal": -1393048, "gamma_signal": 42738, "vega_signal": 259183, "option_type": "P", "stock_price": 363.1, "utc_time": 1774620835000}, {"instrument": "TSLA", "mid_signal": 1683453, "gamma_signal": 261455, "vega_signal": 184267, "option_type": "C", "stock_price": 363.18, "utc_time": 1774620840000}, {"instrument": "TSLA", "mid_signal": -690772, "gamma_signal": 21000, "vega_signal": -3542, "option_type": "P", "stock_price": 363.18, "utc_time": 1774620840000}, {"instrument": "TSLA", "mid_signal": -1341772, "gamma_signal": -38674, "vega_signal": -360145, "option_type": "C", "stock_price": 363.13, "utc_time": 1774620845000}, {"instrument": "TSLA", "mid_signal": -958170, "gamma_signal": 34488, "vega_signal": 123894, "option_type": "P", "stock_price": 363.12, "utc_time": 1774620845000}, {"instrument": "TSLA", "mid_signal": -852183, "gamma_signal": -58102, "vega_signal": -362135, "option_type": "C", "stock_price": 363.06, "utc_time": 1774620850000}, {"instrument": "TSLA", "mid_signal": 735344, "gamma_signal": -53755, "vega_signal": -84552, "option_type": "P", "stock_price": 363.06, "utc_time": 1774620850000}, {"instrument": "TSLA", "mid_signal": -76082, "gamma_signal": -4006, "vega_signal": 102101, "option_type": "C", "stock_price": 363.01, "utc_time": 1774620855000}, {"instrument": "TSLA", "mid_signal": 142852, "gamma_signal": -37677, "vega_signal": -91066, "option_type": "P", "stock_price": 363.01, "utc_time": 1774620855000}, {"instrument": "TSLA", "mid_signal": -1197874, "gamma_signal": -5060, "vega_signal": -116433, "option_type": "C", "stock_price": 363.11, "utc_time": 1774620860000}, {"instrument": "TSLA", "mid_signal": -485283, "gamma_signal": -10174, "vega_signal": 3446, "option_type": "P", "stock_price": 363.24, "utc_time": 1774620860000}, {"instrument": "TSLA", "mid_signal": -305350, "gamma_signal": 86317, "vega_signal": -497154, "option_type": "C", "stock_price": 363.17, "utc_time": 1774620865000}, {"instrument": "TSLA", "mid_signal": 146059, "gamma_signal": 32698, "vega_signal": -42084, "option_type": "P", "stock_price": 363.17, "utc_time": 1774620865000}, {"instrument": "TSLA", "mid_signal": -773223, "gamma_signal": -30068, "vega_signal": -323376, "option_type": "C", "stock_price": 363.14, "utc_time": 1774620870000}, {"instrument": "TSLA", "mid_signal": 222214, "gamma_signal": -30611, "vega_signal": -84209, "option_type": "P", "stock_price": 363.14, "utc_time": 1774620870000}, {"instrument": "TSLA", "mid_signal": 996792, "gamma_signal": 21112, "vega_signal": 108457, "option_type": "C", "stock_price": 363.32, "utc_time": 1774620875000}, {"instrument": "TSLA", "mid_signal": 227279, "gamma_signal": 21671, "vega_signal": 163938, "option_type": "P", "stock_price": 363.32, "utc_time": 1774620875000}, {"instrument": "TSLA", "mid_signal": 1580655, "gamma_signal": 70844, "vega_signal": -382757, "option_type": "C", "stock_price": 363.32, "utc_time": 1774620880000}, {"instrument": "TSLA", "mid_signal": 703185, "gamma_signal": -10797, "vega_signal": -142933, "option_type": "P", "stock_price": 363.32, "utc_time": 1774620880000}, {"instrument": "TSLA", "mid_signal": -158007, "gamma_signal": -25923, "vega_signal": -45177, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620885000}, {"instrument": "TSLA", "mid_signal": 327345, "gamma_signal": 16355, "vega_signal": -99823, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620885000}, {"instrument": "TSLA", "mid_signal": 272534, "gamma_signal": 26139, "vega_signal": -136179, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620890000}, {"instrument": "TSLA", "mid_signal": 146100, "gamma_signal": -25721, "vega_signal": -81572, "option_type": "P", "stock_price": 363.78, "utc_time": 1774620890000}, {"instrument": "TSLA", "mid_signal": 115476, "gamma_signal": -7442, "vega_signal": 346608, "option_type": "C", "stock_price": 363.58, "utc_time": 1774620895000}, {"instrument": "TSLA", "mid_signal": 471412, "gamma_signal": 49178, "vega_signal": -677104, "option_type": "P", "stock_price": 363.58, "utc_time": 1774620895000}, {"instrument": "TSLA", "mid_signal": 1449152, "gamma_signal": 41966, "vega_signal": 376575, "option_type": "C", "stock_price": 363.49, "utc_time": 1774620900000}, {"instrument": "TSLA", "mid_signal": 516287, "gamma_signal": -14248, "vega_signal": -176660, "option_type": "P", "stock_price": 363.49, "utc_time": 1774620900000}, {"instrument": "TSLA", "mid_signal": -204570, "gamma_signal": -50646, "vega_signal": -103757, "option_type": "C", "stock_price": 363.59, "utc_time": 1774620905000}, {"instrument": "TSLA", "mid_signal": -726533, "gamma_signal": 18538, "vega_signal": 128507, "option_type": "P", "stock_price": 363.59, "utc_time": 1774620905000}, {"instrument": "TSLA", "mid_signal": -1725635, "gamma_signal": -29279, "vega_signal": -231635, "option_type": "C", "stock_price": 363.6, "utc_time": 1774620910000}, {"instrument": "TSLA", "mid_signal": -428111, "gamma_signal": 7391, "vega_signal": 120632, "option_type": "P", "stock_price": 363.6, "utc_time": 1774620910000}, {"instrument": "TSLA", "mid_signal": 1969428, "gamma_signal": 83364, "vega_signal": 319376, "option_type": "C", "stock_price": 363.57, "utc_time": 1774620915000}, {"instrument": "TSLA", "mid_signal": -35772, "gamma_signal": 871, "vega_signal": -109952, "option_type": "P", "stock_price": 363.57, "utc_time": 1774620915000}, {"instrument": "TSLA", "mid_signal": -731356, "gamma_signal": -26151, "vega_signal": -9616, "option_type": "C", "stock_price": 363.6, "utc_time": 1774620920000}, {"instrument": "TSLA", "mid_signal": 131509, "gamma_signal": -37013, "vega_signal": -193861, "option_type": "P", "stock_price": 363.6, "utc_time": 1774620920000}, {"instrument": "TSLA", "mid_signal": 2857472, "gamma_signal": 39185, "vega_signal": -308846, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620925000}, {"instrument": "TSLA", "mid_signal": 479581, "gamma_signal": -44388, "vega_signal": -31397, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620925000}, {"instrument": "TSLA", "mid_signal": 38390, "gamma_signal": -30856, "vega_signal": 177645, "option_type": "C", "stock_price": 363.55, "utc_time": 1774620930000}, {"instrument": "TSLA", "mid_signal": 364313, "gamma_signal": 26584, "vega_signal": -268450, "option_type": "P", "stock_price": 363.55, "utc_time": 1774620930000}, {"instrument": "TSLA", "mid_signal": 1044261, "gamma_signal": 4437, "vega_signal": 164293, "option_type": "C", "stock_price": 363.51, "utc_time": 1774620935000}, {"instrument": "TSLA", "mid_signal": 1185570, "gamma_signal": -34343, "vega_signal": -152134, "option_type": "P", "stock_price": 363.51, "utc_time": 1774620935000}, {"instrument": "TSLA", "mid_signal": 99372, "gamma_signal": 15153, "vega_signal": -142969, "option_type": "C", "stock_price": 363.73, "utc_time": 1774620940000}, {"instrument": "TSLA", "mid_signal": 773681, "gamma_signal": -13169, "vega_signal": -277905, "option_type": "P", "stock_price": 363.69, "utc_time": 1774620940000}, {"instrument": "TSLA", "mid_signal": 1606686, "gamma_signal": 157884, "vega_signal": 394417, "option_type": "C", "stock_price": 363.78, "utc_time": 1774620945000}, {"instrument": "TSLA", "mid_signal": -507352, "gamma_signal": -36635, "vega_signal": 138914, "option_type": "P", "stock_price": 363.73, "utc_time": 1774620945000}, {"instrument": "TSLA", "mid_signal": -233013, "gamma_signal": -20630, "vega_signal": -305867, "option_type": "C", "stock_price": 363.75, "utc_time": 1774620950000}, {"instrument": "TSLA", "mid_signal": 197467, "gamma_signal": 7643, "vega_signal": -61122, "option_type": "P", "stock_price": 363.75, "utc_time": 1774620950000}, {"instrument": "TSLA", "mid_signal": 924173, "gamma_signal": 65466, "vega_signal": -174032, "option_type": "C", "stock_price": 363.83, "utc_time": 1774620955000}, {"instrument": "TSLA", "mid_signal": 62591, "gamma_signal": -29898, "vega_signal": 19367, "option_type": "P", "stock_price": 363.83, "utc_time": 1774620955000}, {"instrument": "TSLA", "mid_signal": 835077, "gamma_signal": 43219, "vega_signal": 220554, "option_type": "C", "stock_price": 363.85, "utc_time": 1774620960000}, {"instrument": "TSLA", "mid_signal": 640975, "gamma_signal": -25426, "vega_signal": -70428, "option_type": "P", "stock_price": 363.85, "utc_time": 1774620960000}, {"instrument": "TSLA", "mid_signal": -1217688, "gamma_signal": -2449, "vega_signal": -221152, "option_type": "C", "stock_price": 363.86, "utc_time": 1774620965000}, {"instrument": "TSLA", "mid_signal": -978667, "gamma_signal": 243140, "vega_signal": 113069, "option_type": "P", "stock_price": 363.89, "utc_time": 1774620965000}, {"instrument": "TSLA", "mid_signal": 386481, "gamma_signal": 40646, "vega_signal": -390899, "option_type": "C", "stock_price": 363.86, "utc_time": 1774620970000}, {"instrument": "TSLA", "mid_signal": -238952, "gamma_signal": 15326, "vega_signal": 51816, "option_type": "P", "stock_price": 363.86, "utc_time": 1774620970000}, {"instrument": "TSLA", "mid_signal": 112203, "gamma_signal": 7275, "vega_signal": -98124, "option_type": "C", "stock_price": 364.03, "utc_time": 1774620975000}, {"instrument": "TSLA", "mid_signal": 1118851, "gamma_signal": -57438, "vega_signal": -298177, "option_type": "P", "stock_price": 364.03, "utc_time": 1774620975000}, {"instrument": "TSLA", "mid_signal": -678767, "gamma_signal": -10945, "vega_signal": 77694, "option_type": "C", "stock_price": 364.05, "utc_time": 1774620980000}, {"instrument": "TSLA", "mid_signal": -1613761, "gamma_signal": 386598, "vega_signal": 219934, "option_type": "P", "stock_price": 364.05, "utc_time": 1774620980000}, {"instrument": "TSLA", "mid_signal": 510359, "gamma_signal": 93018, "vega_signal": 158397, "option_type": "C", "stock_price": 363.97, "utc_time": 1774620985000}, {"instrument": "TSLA", "mid_signal": 452989, "gamma_signal": -33069, "vega_signal": 3117, "option_type": "P", "stock_price": 363.97, "utc_time": 1774620985000}, {"instrument": "TSLA", "mid_signal": -1718717, "gamma_signal": -1121, "vega_signal": -671735, "option_type": "C", "stock_price": 363.77, "utc_time": 1774620990000}, {"instrument": "TSLA", "mid_signal": 1894279, "gamma_signal": -259995, "vega_signal": -380142, "option_type": "P", "stock_price": 363.77, "utc_time": 1774620990000}, {"instrument": "TSLA", "mid_signal": -553100, "gamma_signal": 13333, "vega_signal": -79140, "option_type": "C", "stock_price": 363.84, "utc_time": 1774620995000}, {"instrument": "TSLA", "mid_signal": 1226556, "gamma_signal": -20851, "vega_signal": -395154, "option_type": "P", "stock_price": 363.84, "utc_time": 1774620995000}, {"instrument": "TSLA", "mid_signal": -1023470, "gamma_signal": -2428, "vega_signal": -291507, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621000000}, {"instrument": "TSLA", "mid_signal": 17825, "gamma_signal": 1036, "vega_signal": -189105, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621000000}, {"instrument": "TSLA", "mid_signal": -1173669, "gamma_signal": -53269, "vega_signal": -341824, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621005000}, {"instrument": "TSLA", "mid_signal": 868702, "gamma_signal": 49021, "vega_signal": -634629, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621005000}, {"instrument": "TSLA", "mid_signal": 1310007, "gamma_signal": 48979, "vega_signal": 125749, "option_type": "C", "stock_price": 363.95, "utc_time": 1774621010000}, {"instrument": "TSLA", "mid_signal": 620117, "gamma_signal": 31319, "vega_signal": -381513, "option_type": "P", "stock_price": 363.98, "utc_time": 1774621010000}, {"instrument": "TSLA", "mid_signal": -82973, "gamma_signal": -8514, "vega_signal": -507211, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621015000}, {"instrument": "TSLA", "mid_signal": 594624, "gamma_signal": -46630, "vega_signal": -109326, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621015000}, {"instrument": "TSLA", "mid_signal": -1814634, "gamma_signal": -213558, "vega_signal": 196592, "option_type": "C", "stock_price": 363.73, "utc_time": 1774621020000}, {"instrument": "TSLA", "mid_signal": -306418, "gamma_signal": 18948, "vega_signal": -20120, "option_type": "P", "stock_price": 363.73, "utc_time": 1774621020000}, {"instrument": "TSLA", "mid_signal": -666875, "gamma_signal": -52052, "vega_signal": 145183, "option_type": "C", "stock_price": 363.83, "utc_time": 1774621025000}, {"instrument": "TSLA", "mid_signal": 1887419, "gamma_signal": -107095, "vega_signal": -599118, "option_type": "P", "stock_price": 363.83, "utc_time": 1774621025000}, {"instrument": "TSLA", "mid_signal": -969469, "gamma_signal": 1537, "vega_signal": 21531, "option_type": "C", "stock_price": 363.71, "utc_time": 1774621030000}, {"instrument": "TSLA", "mid_signal": -585833, "gamma_signal": 10346, "vega_signal": 39014, "option_type": "P", "stock_price": 363.71, "utc_time": 1774621030000}, {"instrument": "TSLA", "mid_signal": -360818, "gamma_signal": -10357, "vega_signal": 802596, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621035000}, {"instrument": "TSLA", "mid_signal": 2205401, "gamma_signal": -82470, "vega_signal": -223013, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621035000}, {"instrument": "TSLA", "mid_signal": -257141, "gamma_signal": 4775, "vega_signal": 17859, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621040000}, {"instrument": "TSLA", "mid_signal": -4860408, "gamma_signal": 311803, "vega_signal": 406173, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621040000}, {"instrument": "TSLA", "mid_signal": 434676, "gamma_signal": 4608, "vega_signal": 34380, "option_type": "C", "stock_price": 363.89, "utc_time": 1774621045000}, {"instrument": "TSLA", "mid_signal": 277178, "gamma_signal": -3418, "vega_signal": -5758, "option_type": "P", "stock_price": 363.89, "utc_time": 1774621045000}, {"instrument": "TSLA", "mid_signal": -664891, "gamma_signal": -117964, "vega_signal": 43159, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621050000}, {"instrument": "TSLA", "mid_signal": 369576, "gamma_signal": -8102, "vega_signal": -293721, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621050000}, {"instrument": "TSLA", "mid_signal": -57268, "gamma_signal": 3939, "vega_signal": -103716, "option_type": "C", "stock_price": 363.91, "utc_time": 1774621055000}, {"instrument": "TSLA", "mid_signal": -446924, "gamma_signal": 867, "vega_signal": 133487, "option_type": "P", "stock_price": 363.91, "utc_time": 1774621055000}, {"instrument": "TSLA", "mid_signal": 743072, "gamma_signal": 39438, "vega_signal": -61345, "option_type": "C", "stock_price": 363.925, "utc_time": 1774621060000}, {"instrument": "TSLA", "mid_signal": 158388, "gamma_signal": -10929, "vega_signal": -17175, "option_type": "P", "stock_price": 363.925, "utc_time": 1774621060000}, {"instrument": "TSLA", "mid_signal": 1502735, "gamma_signal": 159116, "vega_signal": 39734, "option_type": "C", "stock_price": 364.03, "utc_time": 1774621065000}, {"instrument": "TSLA", "mid_signal": -12463, "gamma_signal": 38958, "vega_signal": -32944, "option_type": "P", "stock_price": 364.03, "utc_time": 1774621065000}, {"instrument": "TSLA", "mid_signal": 1749626, "gamma_signal": 186754, "vega_signal": 207888, "option_type": "C", "stock_price": 364, "utc_time": 1774621070000}, {"instrument": "TSLA", "mid_signal": -105373, "gamma_signal": -2227, "vega_signal": 160856, "option_type": "P", "stock_price": 364, "utc_time": 1774621070000}, {"instrument": "TSLA", "mid_signal": 364955, "gamma_signal": 27913, "vega_signal": 129714, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621075000}, {"instrument": "TSLA", "mid_signal": -35797, "gamma_signal": 54038, "vega_signal": -128339, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621075000}, {"instrument": "TSLA", "mid_signal": -436774, "gamma_signal": -70567, "vega_signal": -99000, "option_type": "C", "stock_price": 364.19, "utc_time": 1774621080000}, {"instrument": "TSLA", "mid_signal": -705161, "gamma_signal": -54179, "vega_signal": 106107, "option_type": "P", "stock_price": 364.19, "utc_time": 1774621080000}, {"instrument": "TSLA", "mid_signal": 662906, "gamma_signal": 125096, "vega_signal": 215017, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621085000}, {"instrument": "TSLA", "mid_signal": 919916, "gamma_signal": 12520, "vega_signal": -251652, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621085000}, {"instrument": "TSLA", "mid_signal": 28073, "gamma_signal": -107981, "vega_signal": 404844, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621090000}, {"instrument": "TSLA", "mid_signal": 742737, "gamma_signal": -47275, "vega_signal": -130004, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621090000}, {"instrument": "TSLA", "mid_signal": 610510, "gamma_signal": 106318, "vega_signal": 246462, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621095000}, {"instrument": "TSLA", "mid_signal": -72186, "gamma_signal": -16117, "vega_signal": 51235, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621095000}, {"instrument": "TSLA", "mid_signal": 214643, "gamma_signal": -11265, "vega_signal": 341417, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621100000}, {"instrument": "TSLA", "mid_signal": -145282, "gamma_signal": 66463, "vega_signal": 30563, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621100000}, {"instrument": "TSLA", "mid_signal": -730635, "gamma_signal": -104785, "vega_signal": -243871, "option_type": "C", "stock_price": 363.75, "utc_time": 1774621105000}, {"instrument": "TSLA", "mid_signal": 1313408, "gamma_signal": -26198, "vega_signal": -315559, "option_type": "P", "stock_price": 363.75, "utc_time": 1774621105000}, {"instrument": "TSLA", "mid_signal": -1380214, "gamma_signal": -103726, "vega_signal": -353491, "option_type": "C", "stock_price": 363.67, "utc_time": 1774621110000}, {"instrument": "TSLA", "mid_signal": -169924, "gamma_signal": -42402, "vega_signal": 141930, "option_type": "P", "stock_price": 363.67, "utc_time": 1774621110000}, {"instrument": "TSLA", "mid_signal": 1194393, "gamma_signal": 85901, "vega_signal": 275474, "option_type": "C", "stock_price": 363.46, "utc_time": 1774621115000}, {"instrument": "TSLA", "mid_signal": 1354405, "gamma_signal": -75337, "vega_signal": -202424, "option_type": "P", "stock_price": 363.46, "utc_time": 1774621115000}, {"instrument": "TSLA", "mid_signal": -50421, "gamma_signal": -198783, "vega_signal": 303794, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621120000}, {"instrument": "TSLA", "mid_signal": 1244017, "gamma_signal": -60986, "vega_signal": -145279, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621120000}, {"instrument": "TSLA", "mid_signal": -25447, "gamma_signal": 4934, "vega_signal": 23093, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621125000}, {"instrument": "TSLA", "mid_signal": 542594, "gamma_signal": -25945, "vega_signal": -100902, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621125000}, {"instrument": "TSLA", "mid_signal": -275231, "gamma_signal": -21941, "vega_signal": -6054, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621130000}, {"instrument": "TSLA", "mid_signal": -2065254, "gamma_signal": 119034, "vega_signal": 658979, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621130000}, {"instrument": "TSLA", "mid_signal": 47245, "gamma_signal": -46475, "vega_signal": -48455, "option_type": "C", "stock_price": 363.79, "utc_time": 1774621135000}, {"instrument": "TSLA", "mid_signal": 306443, "gamma_signal": -15968, "vega_signal": -58618, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621135000}, {"instrument": "TSLA", "mid_signal": 735106, "gamma_signal": 4909, "vega_signal": 99192, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621140000}, {"instrument": "TSLA", "mid_signal": 380111, "gamma_signal": -6467, "vega_signal": -181323, "option_type": "P", "stock_price": 364.02, "utc_time": 1774621140000}, {"instrument": "TSLA", "mid_signal": 151403, "gamma_signal": -33867, "vega_signal": -76269, "option_type": "C", "stock_price": 364.11, "utc_time": 1774621145000}, {"instrument": "TSLA", "mid_signal": 305471, "gamma_signal": -13280, "vega_signal": -64977, "option_type": "P", "stock_price": 364.11, "utc_time": 1774621145000}, {"instrument": "TSLA", "mid_signal": 1778590, "gamma_signal": 95124, "vega_signal": 169708, "option_type": "C", "stock_price": 363.89, "utc_time": 1774621150000}, {"instrument": "TSLA", "mid_signal": 125281, "gamma_signal": -3925, "vega_signal": -331110, "option_type": "P", "stock_price": 363.89, "utc_time": 1774621150000}, {"instrument": "TSLA", "mid_signal": 1890255, "gamma_signal": 59314, "vega_signal": 444698, "option_type": "C", "stock_price": 364.02, "utc_time": 1774621155000}, {"instrument": "TSLA", "mid_signal": -400341, "gamma_signal": 155441, "vega_signal": 65782, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621155000}, {"instrument": "TSLA", "mid_signal": -770810, "gamma_signal": -31505, "vega_signal": -98357, "option_type": "C", "stock_price": 363.94, "utc_time": 1774621160000}, {"instrument": "TSLA", "mid_signal": 200900, "gamma_signal": -18087, "vega_signal": -133885, "option_type": "P", "stock_price": 364, "utc_time": 1774621160000}, {"instrument": "TSLA", "mid_signal": 312366, "gamma_signal": 29483, "vega_signal": 95376, "option_type": "C", "stock_price": 364.01, "utc_time": 1774621165000}, {"instrument": "TSLA", "mid_signal": -491538, "gamma_signal": 62829, "vega_signal": 72144, "option_type": "P", "stock_price": 364.01, "utc_time": 1774621165000}, {"instrument": "TSLA", "mid_signal": 547534, "gamma_signal": -5310, "vega_signal": 217204, "option_type": "C", "stock_price": 363.9, "utc_time": 1774621170000}, {"instrument": "TSLA", "mid_signal": -118376, "gamma_signal": -3496, "vega_signal": 44497, "option_type": "P", "stock_price": 363.9, "utc_time": 1774621170000}, {"instrument": "TSLA", "mid_signal": -677814, "gamma_signal": 11769, "vega_signal": -93180, "option_type": "C", "stock_price": 363.82, "utc_time": 1774621175000}, {"instrument": "TSLA", "mid_signal": 523557, "gamma_signal": -16733, "vega_signal": -174589, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621175000}, {"instrument": "TSLA", "mid_signal": 545278, "gamma_signal": 18007, "vega_signal": 215717, "option_type": "C", "stock_price": 363.93, "utc_time": 1774621180000}, {"instrument": "TSLA", "mid_signal": 902284, "gamma_signal": -26743, "vega_signal": -285732, "option_type": "P", "stock_price": 363.93, "utc_time": 1774621180000}, {"instrument": "TSLA", "mid_signal": -33597, "gamma_signal": -682, "vega_signal": 55088, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621185000}, {"instrument": "TSLA", "mid_signal": 565669, "gamma_signal": -43378, "vega_signal": -148139, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621185000}, {"instrument": "TSLA", "mid_signal": -160358, "gamma_signal": -31588, "vega_signal": 143981, "option_type": "C", "stock_price": 363.97, "utc_time": 1774621190000}, {"instrument": "TSLA", "mid_signal": -570736, "gamma_signal": 33605, "vega_signal": 189733, "option_type": "P", "stock_price": 363.97, "utc_time": 1774621190000}, {"instrument": "TSLA", "mid_signal": 486575, "gamma_signal": -114380, "vega_signal": -61845, "option_type": "C", "stock_price": 364.08, "utc_time": 1774621195000}, {"instrument": "TSLA", "mid_signal": 353794, "gamma_signal": -47768, "vega_signal": -36824, "option_type": "P", "stock_price": 364.08, "utc_time": 1774621195000}, {"instrument": "TSLA", "mid_signal": -1011687, "gamma_signal": -87018, "vega_signal": -111642, "option_type": "C", "stock_price": 364.09, "utc_time": 1774621200000}, {"instrument": "TSLA", "mid_signal": 73325, "gamma_signal": -18406, "vega_signal": -30707, "option_type": "P", "stock_price": 364.09, "utc_time": 1774621200000}, {"instrument": "TSLA", "mid_signal": -2013838, "gamma_signal": -151585, "vega_signal": -201325, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621205000}, {"instrument": "TSLA", "mid_signal": -640542, "gamma_signal": 10768, "vega_signal": 270202, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621205000}, {"instrument": "TSLA", "mid_signal": -374100, "gamma_signal": -37023, "vega_signal": 27774, "option_type": "C", "stock_price": 363.99, "utc_time": 1774621210000}, {"instrument": "TSLA", "mid_signal": -248194, "gamma_signal": -40071, "vega_signal": -39324, "option_type": "P", "stock_price": 363.99, "utc_time": 1774621210000}, {"instrument": "TSLA", "mid_signal": 48079, "gamma_signal": 6693, "vega_signal": -135611, "option_type": "C", "stock_price": 364.14, "utc_time": 1774621215000}, {"instrument": "TSLA", "mid_signal": -3602151, "gamma_signal": 304762, "vega_signal": 650352, "option_type": "P", "stock_price": 364.14, "utc_time": 1774621215000}, {"instrument": "TSLA", "mid_signal": 500878, "gamma_signal": -31113, "vega_signal": 116082, "option_type": "C", "stock_price": 364.35, "utc_time": 1774621220000}, {"instrument": "TSLA", "mid_signal": -691592, "gamma_signal": 1365, "vega_signal": 174995, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621220000}, {"instrument": "TSLA", "mid_signal": -313870, "gamma_signal": -75177, "vega_signal": 57362, "option_type": "C", "stock_price": 364.41, "utc_time": 1774621225000}, {"instrument": "TSLA", "mid_signal": -1375510, "gamma_signal": 142493, "vega_signal": 256227, "option_type": "P", "stock_price": 364.41, "utc_time": 1774621225000}, {"instrument": "TSLA", "mid_signal": -1720577, "gamma_signal": -155027, "vega_signal": -303028, "option_type": "C", "stock_price": 364.34, "utc_time": 1774621230000}, {"instrument": "TSLA", "mid_signal": 165094, "gamma_signal": -55524, "vega_signal": -232316, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621230000}, {"instrument": "TSLA", "mid_signal": 47230, "gamma_signal": 120900, "vega_signal": -1180743, "option_type": "C", "stock_price": 364.31, "utc_time": 1774621235000}, {"instrument": "TSLA", "mid_signal": -836344, "gamma_signal": 44508, "vega_signal": 118398, "option_type": "P", "stock_price": 364.35, "utc_time": 1774621235000}, {"instrument": "TSLA", "mid_signal": -397179, "gamma_signal": -21983, "vega_signal": -123625, "option_type": "C", "stock_price": 364.25, "utc_time": 1774621240000}, {"instrument": "TSLA", "mid_signal": 518330, "gamma_signal": -33220, "vega_signal": -40766, "option_type": "P", "stock_price": 364.25, "utc_time": 1774621240000}, {"instrument": "TSLA", "mid_signal": -1079650, "gamma_signal": -31998, "vega_signal": -235168, "option_type": "C", "stock_price": 364.3, "utc_time": 1774621245000}, {"instrument": "TSLA", "mid_signal": 502397, "gamma_signal": -23449, "vega_signal": -16202, "option_type": "P", "stock_price": 364.31, "utc_time": 1774621245000}, {"instrument": "TSLA", "mid_signal": -483846, "gamma_signal": -22444, "vega_signal": -287718, "option_type": "C", "stock_price": 364.31, "utc_time": 1774621250000}, {"instrument": "TSLA", "mid_signal": 197682, "gamma_signal": -9497, "vega_signal": 15696, "option_type": "P", "stock_price": 364.31, "utc_time": 1774621250000}, {"instrument": "TSLA", "mid_signal": -232714, "gamma_signal": 8134, "vega_signal": -50736, "option_type": "C", "stock_price": 364.27, "utc_time": 1774621255000}, {"instrument": "TSLA", "mid_signal": -252977, "gamma_signal": 20031, "vega_signal": 255835, "option_type": "P", "stock_price": 364.25, "utc_time": 1774621255000}, {"instrument": "TSLA", "mid_signal": -919713, "gamma_signal": -15824, "vega_signal": -157650, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621260000}, {"instrument": "TSLA", "mid_signal": -175756, "gamma_signal": 27213, "vega_signal": 924434, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621260000}, {"instrument": "TSLA", "mid_signal": -401520, "gamma_signal": 3074, "vega_signal": -240381, "option_type": "C", "stock_price": 364.04, "utc_time": 1774621265000}, {"instrument": "TSLA", "mid_signal": -90288, "gamma_signal": 38733, "vega_signal": -63685, "option_type": "P", "stock_price": 364.04, "utc_time": 1774621265000}, {"instrument": "TSLA", "mid_signal": 718649, "gamma_signal": 25660, "vega_signal": 1322886, "option_type": "C", "stock_price": 364.18, "utc_time": 1774621270000}, {"instrument": "TSLA", "mid_signal": 360407, "gamma_signal": -50694, "vega_signal": 179360, "option_type": "P", "stock_price": 364.12, "utc_time": 1774621270000}, {"instrument": "TSLA", "mid_signal": 425990, "gamma_signal": 54079, "vega_signal": -66464, "option_type": "C", "stock_price": 364.14, "utc_time": 1774621275000}, {"instrument": "TSLA", "mid_signal": 369879, "gamma_signal": -21412, "vega_signal": 42196, "option_type": "P", "stock_price": 364.14, "utc_time": 1774621275000}, {"instrument": "TSLA", "mid_signal": 83852, "gamma_signal": 51751, "vega_signal": -102925, "option_type": "C", "stock_price": 364.06, "utc_time": 1774621280000}, {"instrument": "TSLA", "mid_signal": -290982, "gamma_signal": -4142, "vega_signal": 79405, "option_type": "P", "stock_price": 364.06, "utc_time": 1774621280000}, {"instrument": "TSLA", "mid_signal": 2535989, "gamma_signal": 298993, "vega_signal": 248694, "option_type": "C", "stock_price": 363.95, "utc_time": 1774621285000}, {"instrument": "TSLA", "mid_signal": 349782, "gamma_signal": -24521, "vega_signal": 111868, "option_type": "P", "stock_price": 363.95, "utc_time": 1774621285000}, {"instrument": "TSLA", "mid_signal": -633374, "gamma_signal": -52574, "vega_signal": -427820, "option_type": "C", "stock_price": 363.78, "utc_time": 1774621290000}, {"instrument": "TSLA", "mid_signal": 1090380, "gamma_signal": -102233, "vega_signal": -276393, "option_type": "P", "stock_price": 363.78, "utc_time": 1774621290000}, {"instrument": "TSLA", "mid_signal": 1116223, "gamma_signal": 107033, "vega_signal": 90729, "option_type": "C", "stock_price": 363.86, "utc_time": 1774621295000}, {"instrument": "TSLA", "mid_signal": 1496931, "gamma_signal": -217180, "vega_signal": -209692, "option_type": "P", "stock_price": 363.86, "utc_time": 1774621295000}, {"instrument": "TSLA", "mid_signal": 155161, "gamma_signal": -3448, "vega_signal": -3196, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621300000}, {"instrument": "TSLA", "mid_signal": 195413, "gamma_signal": -37751, "vega_signal": -46130, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621300000}, {"instrument": "TSLA", "mid_signal": 168805, "gamma_signal": 30038, "vega_signal": -46928, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621305000}, {"instrument": "TSLA", "mid_signal": 1011701, "gamma_signal": -212566, "vega_signal": -129854, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621305000}, {"instrument": "TSLA", "mid_signal": -1342223, "gamma_signal": -57447, "vega_signal": -222843, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621310000}, {"instrument": "TSLA", "mid_signal": -1534564, "gamma_signal": 208221, "vega_signal": -47882, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621310000}, {"instrument": "TSLA", "mid_signal": 179115, "gamma_signal": 5781, "vega_signal": 63340, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621315000}, {"instrument": "TSLA", "mid_signal": -105701, "gamma_signal": 21038, "vega_signal": 125233, "option_type": "P", "stock_price": 363.81, "utc_time": 1774621315000}, {"instrument": "TSLA", "mid_signal": -661477, "gamma_signal": -11738, "vega_signal": -19483, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621320000}, {"instrument": "TSLA", "mid_signal": -804761, "gamma_signal": 8279, "vega_signal": 84948, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621320000}, {"instrument": "TSLA", "mid_signal": 431512, "gamma_signal": 56515, "vega_signal": 435240, "option_type": "C", "stock_price": 363.61, "utc_time": 1774621325000}, {"instrument": "TSLA", "mid_signal": 3859987, "gamma_signal": -609637, "vega_signal": -423195, "option_type": "P", "stock_price": 363.61, "utc_time": 1774621325000}, {"instrument": "TSLA", "mid_signal": 134531, "gamma_signal": -3194, "vega_signal": -112525, "option_type": "C", "stock_price": 363.59, "utc_time": 1774621330000}, {"instrument": "TSLA", "mid_signal": 308081, "gamma_signal": -58877, "vega_signal": -156656, "option_type": "P", "stock_price": 363.58, "utc_time": 1774621330000}, {"instrument": "TSLA", "mid_signal": 237465, "gamma_signal": -9075, "vega_signal": 83642, "option_type": "C", "stock_price": 363.59, "utc_time": 1774621335000}, {"instrument": "TSLA", "mid_signal": 1559027, "gamma_signal": -36563, "vega_signal": -135008, "option_type": "P", "stock_price": 363.59, "utc_time": 1774621335000}, {"instrument": "TSLA", "mid_signal": 60722, "gamma_signal": 13238, "vega_signal": 26224, "option_type": "C", "stock_price": 363.49, "utc_time": 1774621340000}, {"instrument": "TSLA", "mid_signal": 50508, "gamma_signal": -38534, "vega_signal": 339107, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621340000}, {"instrument": "TSLA", "mid_signal": 232589, "gamma_signal": 14975, "vega_signal": 47009, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621345000}, {"instrument": "TSLA", "mid_signal": 898247, "gamma_signal": -102573, "vega_signal": -220274, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621345000}, {"instrument": "TSLA", "mid_signal": 813267, "gamma_signal": 49943, "vega_signal": 264381, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621350000}, {"instrument": "TSLA", "mid_signal": -826778, "gamma_signal": -117434, "vega_signal": -32469, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621350000}, {"instrument": "TSLA", "mid_signal": 46543, "gamma_signal": 26051, "vega_signal": -29470, "option_type": "C", "stock_price": 362.91, "utc_time": 1774621355000}, {"instrument": "TSLA", "mid_signal": -320432, "gamma_signal": -62101, "vega_signal": -187032, "option_type": "P", "stock_price": 362.92, "utc_time": 1774621355000}, {"instrument": "TSLA", "mid_signal": -149765, "gamma_signal": 34921, "vega_signal": 41352, "option_type": "C", "stock_price": 362.94, "utc_time": 1774621360000}, {"instrument": "TSLA", "mid_signal": -79898, "gamma_signal": -13791, "vega_signal": -123988, "option_type": "P", "stock_price": 362.94, "utc_time": 1774621360000}, {"instrument": "TSLA", "mid_signal": -44105, "gamma_signal": 14772, "vega_signal": -146421, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621365000}, {"instrument": "TSLA", "mid_signal": -2878507, "gamma_signal": 497161, "vega_signal": 298723, "option_type": "P", "stock_price": 362.95, "utc_time": 1774621365000}, {"instrument": "TSLA", "mid_signal": 40175, "gamma_signal": 52497, "vega_signal": -90901, "option_type": "C", "stock_price": 362.91, "utc_time": 1774621370000}, {"instrument": "TSLA", "mid_signal": -793803, "gamma_signal": -70382, "vega_signal": 92569, "option_type": "P", "stock_price": 362.91, "utc_time": 1774621370000}, {"instrument": "TSLA", "mid_signal": 125959, "gamma_signal": 30124, "vega_signal": -91421, "option_type": "C", "stock_price": 362.92, "utc_time": 1774621375000}, {"instrument": "TSLA", "mid_signal": 14494, "gamma_signal": -23763, "vega_signal": 29625, "option_type": "P", "stock_price": 362.92, "utc_time": 1774621375000}, {"instrument": "TSLA", "mid_signal": 94333, "gamma_signal": -10334, "vega_signal": 83681, "option_type": "C", "stock_price": 363.06, "utc_time": 1774621380000}, {"instrument": "TSLA", "mid_signal": -518826, "gamma_signal": 115177, "vega_signal": -54043, "option_type": "P", "stock_price": 363.06, "utc_time": 1774621380000}, {"instrument": "TSLA", "mid_signal": -455346, "gamma_signal": 35831, "vega_signal": -48619, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621385000}, {"instrument": "TSLA", "mid_signal": 14249, "gamma_signal": -31812, "vega_signal": -39400, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621385000}, {"instrument": "TSLA", "mid_signal": -362223, "gamma_signal": -70874, "vega_signal": 112519, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621390000}, {"instrument": "TSLA", "mid_signal": 159448, "gamma_signal": -9778, "vega_signal": -428586, "option_type": "P", "stock_price": 363.05, "utc_time": 1774621390000}, {"instrument": "TSLA", "mid_signal": 600205, "gamma_signal": 27530, "vega_signal": 109591, "option_type": "C", "stock_price": 362.82, "utc_time": 1774621395000}, {"instrument": "TSLA", "mid_signal": -940124, "gamma_signal": 62948, "vega_signal": -28060, "option_type": "P", "stock_price": 362.82, "utc_time": 1774621395000}, {"instrument": "TSLA", "mid_signal": 376711, "gamma_signal": 130604, "vega_signal": -573660, "option_type": "C", "stock_price": 362.56, "utc_time": 1774621400000}, {"instrument": "TSLA", "mid_signal": -3712174, "gamma_signal": 369596, "vega_signal": 190791, "option_type": "P", "stock_price": 362.56, "utc_time": 1774621400000}, {"instrument": "TSLA", "mid_signal": -48533, "gamma_signal": 46173, "vega_signal": -88600, "option_type": "C", "stock_price": 362.67, "utc_time": 1774621405000}, {"instrument": "TSLA", "mid_signal": 611364, "gamma_signal": -33975, "vega_signal": -24476, "option_type": "P", "stock_price": 362.67, "utc_time": 1774621405000}, {"instrument": "TSLA", "mid_signal": -149591, "gamma_signal": -174, "vega_signal": -121004, "option_type": "C", "stock_price": 362.71, "utc_time": 1774621410000}, {"instrument": "TSLA", "mid_signal": -320595, "gamma_signal": 49163, "vega_signal": 7694, "option_type": "P", "stock_price": 362.63, "utc_time": 1774621410000}, {"instrument": "TSLA", "mid_signal": 792989, "gamma_signal": 45143, "vega_signal": 26986, "option_type": "C", "stock_price": 362.69, "utc_time": 1774621415000}, {"instrument": "TSLA", "mid_signal": 414107, "gamma_signal": -29595, "vega_signal": -197088, "option_type": "P", "stock_price": 362.69, "utc_time": 1774621415000}, {"instrument": "TSLA", "mid_signal": -388917, "gamma_signal": -6852, "vega_signal": -81543, "option_type": "C", "stock_price": 362.59, "utc_time": 1774621420000}, {"instrument": "TSLA", "mid_signal": 12683, "gamma_signal": -101735, "vega_signal": 96420, "option_type": "P", "stock_price": 362.59, "utc_time": 1774621420000}, {"instrument": "TSLA", "mid_signal": 1530013, "gamma_signal": 224866, "vega_signal": 35922, "option_type": "C", "stock_price": 362.71, "utc_time": 1774621425000}, {"instrument": "TSLA", "mid_signal": 795113, "gamma_signal": -152311, "vega_signal": -263944, "option_type": "P", "stock_price": 362.71, "utc_time": 1774621425000}, {"instrument": "TSLA", "mid_signal": -234005, "gamma_signal": 22257, "vega_signal": -228224, "option_type": "C", "stock_price": 362.77, "utc_time": 1774621430000}, {"instrument": "TSLA", "mid_signal": -111821, "gamma_signal": -249, "vega_signal": -79913, "option_type": "P", "stock_price": 362.77, "utc_time": 1774621430000}, {"instrument": "TSLA", "mid_signal": -643899, "gamma_signal": -4187, "vega_signal": -1442447, "option_type": "C", "stock_price": 362.74, "utc_time": 1774621435000}, {"instrument": "TSLA", "mid_signal": 664028, "gamma_signal": -270195, "vega_signal": -8193, "option_type": "P", "stock_price": 362.74, "utc_time": 1774621435000}, {"instrument": "TSLA", "mid_signal": 676274, "gamma_signal": 85632, "vega_signal": 45089, "option_type": "C", "stock_price": 362.84, "utc_time": 1774621440000}, {"instrument": "TSLA", "mid_signal": -558861, "gamma_signal": 16800, "vega_signal": 434523, "option_type": "P", "stock_price": 362.84, "utc_time": 1774621440000}, {"instrument": "TSLA", "mid_signal": -393311, "gamma_signal": 10740, "vega_signal": -102054, "option_type": "C", "stock_price": 363.16, "utc_time": 1774621445000}, {"instrument": "TSLA", "mid_signal": 334750, "gamma_signal": 32729, "vega_signal": 4020, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621445000}, {"instrument": "TSLA", "mid_signal": 364788, "gamma_signal": 69352, "vega_signal": 201085, "option_type": "C", "stock_price": 363.23, "utc_time": 1774621450000}, {"instrument": "TSLA", "mid_signal": 1675013, "gamma_signal": -53506, "vega_signal": -280036, "option_type": "P", "stock_price": 363.23, "utc_time": 1774621450000}, {"instrument": "TSLA", "mid_signal": 358604, "gamma_signal": -46090, "vega_signal": -10757, "option_type": "C", "stock_price": 363.32, "utc_time": 1774621455000}, {"instrument": "TSLA", "mid_signal": 97696, "gamma_signal": -20764, "vega_signal": -23331, "option_type": "P", "stock_price": 363.32, "utc_time": 1774621455000}, {"instrument": "TSLA", "mid_signal": -249470, "gamma_signal": 33759, "vega_signal": -602605, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621460000}, {"instrument": "TSLA", "mid_signal": 184490, "gamma_signal": -19777, "vega_signal": 70461, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621460000}, {"instrument": "TSLA", "mid_signal": -726811, "gamma_signal": -131571, "vega_signal": -728784, "option_type": "C", "stock_price": 363.54, "utc_time": 1774621465000}, {"instrument": "TSLA", "mid_signal": -164082, "gamma_signal": 24461, "vega_signal": 31024, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621465000}, {"instrument": "TSLA", "mid_signal": 620691, "gamma_signal": 63618, "vega_signal": 30845, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621470000}, {"instrument": "TSLA", "mid_signal": 175141, "gamma_signal": -46243, "vega_signal": -38893, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621470000}, {"instrument": "TSLA", "mid_signal": -762670, "gamma_signal": -23579, "vega_signal": -33840, "option_type": "C", "stock_price": 363.52, "utc_time": 1774621475000}, {"instrument": "TSLA", "mid_signal": -984034, "gamma_signal": 11233, "vega_signal": 51990, "option_type": "P", "stock_price": 363.52, "utc_time": 1774621475000}, {"instrument": "TSLA", "mid_signal": -1336580, "gamma_signal": 16656, "vega_signal": -57772, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621480000}, {"instrument": "TSLA", "mid_signal": -307056, "gamma_signal": -9494, "vega_signal": 61261, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621480000}, {"instrument": "TSLA", "mid_signal": -395530, "gamma_signal": -14222, "vega_signal": 183255, "option_type": "C", "stock_price": 363.53, "utc_time": 1774621485000}, {"instrument": "TSLA", "mid_signal": -139287, "gamma_signal": 9115, "vega_signal": -3738, "option_type": "P", "stock_price": 363.51, "utc_time": 1774621485000}, {"instrument": "TSLA", "mid_signal": 753356, "gamma_signal": 85554, "vega_signal": -47829, "option_type": "C", "stock_price": 363.57, "utc_time": 1774621490000}, {"instrument": "TSLA", "mid_signal": -393460, "gamma_signal": 26677, "vega_signal": 63441, "option_type": "P", "stock_price": 363.57, "utc_time": 1774621490000}, {"instrument": "TSLA", "mid_signal": 840100, "gamma_signal": 62198, "vega_signal": -60396, "option_type": "C", "stock_price": 363.58, "utc_time": 1774621495000}, {"instrument": "TSLA", "mid_signal": 353350, "gamma_signal": -98054, "vega_signal": -48915, "option_type": "P", "stock_price": 363.58, "utc_time": 1774621495000}, {"instrument": "TSLA", "mid_signal": -1755409, "gamma_signal": -90830, "vega_signal": -904488, "option_type": "C", "stock_price": 363.99, "utc_time": 1774621500000}, {"instrument": "TSLA", "mid_signal": -209124, "gamma_signal": 1910, "vega_signal": 73624, "option_type": "P", "stock_price": 363.99, "utc_time": 1774621500000}, {"instrument": "TSLA", "mid_signal": 421006, "gamma_signal": 142662, "vega_signal": -184574, "option_type": "C", "stock_price": 363.8, "utc_time": 1774621505000}, {"instrument": "TSLA", "mid_signal": 1952078, "gamma_signal": -188071, "vega_signal": -167050, "option_type": "P", "stock_price": 363.8, "utc_time": 1774621505000}, {"instrument": "TSLA", "mid_signal": -2216072, "gamma_signal": -141721, "vega_signal": -337598, "option_type": "C", "stock_price": 363.71, "utc_time": 1774621510000}, {"instrument": "TSLA", "mid_signal": -60235, "gamma_signal": -46787, "vega_signal": 50922, "option_type": "P", "stock_price": 363.71, "utc_time": 1774621510000}, {"instrument": "TSLA", "mid_signal": -730291, "gamma_signal": -141651, "vega_signal": -332929, "option_type": "C", "stock_price": 363.52, "utc_time": 1774621515000}, {"instrument": "TSLA", "mid_signal": -212355, "gamma_signal": -3729, "vega_signal": -107828, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621515000}, {"instrument": "TSLA", "mid_signal": -473426, "gamma_signal": 22673, "vega_signal": 30782, "option_type": "C", "stock_price": 363.54, "utc_time": 1774621520000}, {"instrument": "TSLA", "mid_signal": -231443, "gamma_signal": 6651, "vega_signal": 116133, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621520000}, {"instrument": "TSLA", "mid_signal": 16504, "gamma_signal": -18432, "vega_signal": 78281, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621525000}, {"instrument": "TSLA", "mid_signal": -1059526, "gamma_signal": 122759, "vega_signal": -30839, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621525000}, {"instrument": "TSLA", "mid_signal": -1344300, "gamma_signal": -43879, "vega_signal": -459458, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621530000}, {"instrument": "TSLA", "mid_signal": 471163, "gamma_signal": 11968, "vega_signal": -87357, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621530000}, {"instrument": "TSLA", "mid_signal": -2201126, "gamma_signal": -44556, "vega_signal": -546252, "option_type": "C", "stock_price": 363.65, "utc_time": 1774621535000}, {"instrument": "TSLA", "mid_signal": -463473, "gamma_signal": 43675, "vega_signal": 69177, "option_type": "P", "stock_price": 363.65, "utc_time": 1774621535000}, {"instrument": "TSLA", "mid_signal": 340563, "gamma_signal": 124827, "vega_signal": -58928, "option_type": "C", "stock_price": 363.63, "utc_time": 1774621540000}, {"instrument": "TSLA", "mid_signal": -596713, "gamma_signal": 6615, "vega_signal": -5954, "option_type": "P", "stock_price": 363.63, "utc_time": 1774621540000}, {"instrument": "TSLA", "mid_signal": -414696, "gamma_signal": -195823, "vega_signal": -143252, "option_type": "C", "stock_price": 363.65, "utc_time": 1774621545000}, {"instrument": "TSLA", "mid_signal": 748754, "gamma_signal": -40263, "vega_signal": 118082, "option_type": "P", "stock_price": 363.65, "utc_time": 1774621545000}, {"instrument": "TSLA", "mid_signal": -274151, "gamma_signal": 5938, "vega_signal": -261979, "option_type": "C", "stock_price": 363.5, "utc_time": 1774621550000}, {"instrument": "TSLA", "mid_signal": -563397, "gamma_signal": -11730, "vega_signal": -75246, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621550000}, {"instrument": "TSLA", "mid_signal": 149921, "gamma_signal": 13826, "vega_signal": 290390, "option_type": "C", "stock_price": 363.35, "utc_time": 1774621555000}, {"instrument": "TSLA", "mid_signal": -166207, "gamma_signal": -4897, "vega_signal": -115796, "option_type": "P", "stock_price": 363.38, "utc_time": 1774621555000}, {"instrument": "TSLA", "mid_signal": -128562, "gamma_signal": 4205, "vega_signal": -102104, "option_type": "C", "stock_price": 363.36, "utc_time": 1774621560000}, {"instrument": "TSLA", "mid_signal": -3347875, "gamma_signal": 493282, "vega_signal": 386776, "option_type": "P", "stock_price": 363.36, "utc_time": 1774621560000}, {"instrument": "TSLA", "mid_signal": 357077, "gamma_signal": 9708, "vega_signal": 255297, "option_type": "C", "stock_price": 363.355, "utc_time": 1774621565000}, {"instrument": "TSLA", "mid_signal": 81533, "gamma_signal": -11038, "vega_signal": -18276, "option_type": "P", "stock_price": 363.355, "utc_time": 1774621565000}, {"instrument": "TSLA", "mid_signal": -398373, "gamma_signal": -1128, "vega_signal": -187485, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621570000}, {"instrument": "TSLA", "mid_signal": -1155797, "gamma_signal": 18472, "vega_signal": 18028, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621570000}, {"instrument": "TSLA", "mid_signal": 489580, "gamma_signal": 28135, "vega_signal": 112520, "option_type": "C", "stock_price": 363.55, "utc_time": 1774621575000}, {"instrument": "TSLA", "mid_signal": 769094, "gamma_signal": 29994, "vega_signal": -92790, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621575000}, {"instrument": "TSLA", "mid_signal": 512037, "gamma_signal": 43703, "vega_signal": -123575, "option_type": "C", "stock_price": 363.37, "utc_time": 1774621580000}, {"instrument": "TSLA", "mid_signal": 617198, "gamma_signal": -14269, "vega_signal": -337827, "option_type": "P", "stock_price": 363.37, "utc_time": 1774621580000}, {"instrument": "TSLA", "mid_signal": 194754, "gamma_signal": 28391, "vega_signal": 43376, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621585000}, {"instrument": "TSLA", "mid_signal": 84668, "gamma_signal": -16991, "vega_signal": 120650, "option_type": "P", "stock_price": 363.54, "utc_time": 1774621585000}, {"instrument": "TSLA", "mid_signal": -160420, "gamma_signal": 4596, "vega_signal": -53835, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621590000}, {"instrument": "TSLA", "mid_signal": 325992, "gamma_signal": 19272, "vega_signal": -223266, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621590000}, {"instrument": "TSLA", "mid_signal": -161838, "gamma_signal": -2260, "vega_signal": -12373, "option_type": "C", "stock_price": 363.29, "utc_time": 1774621595000}, {"instrument": "TSLA", "mid_signal": -66204, "gamma_signal": -20466, "vega_signal": -72492, "option_type": "P", "stock_price": 363.29, "utc_time": 1774621595000}, {"instrument": "TSLA", "mid_signal": 1209401, "gamma_signal": 241079, "vega_signal": 102763, "option_type": "C", "stock_price": 363.28, "utc_time": 1774621600000}, {"instrument": "TSLA", "mid_signal": 1155195, "gamma_signal": -193400, "vega_signal": -215584, "option_type": "P", "stock_price": 363.28, "utc_time": 1774621600000}, {"instrument": "TSLA", "mid_signal": -552604, "gamma_signal": -25037, "vega_signal": -203181, "option_type": "C", "stock_price": 363.1, "utc_time": 1774621605000}, {"instrument": "TSLA", "mid_signal": -1024548, "gamma_signal": -56430, "vega_signal": 323249, "option_type": "P", "stock_price": 363.1, "utc_time": 1774621605000}, {"instrument": "TSLA", "mid_signal": 111458, "gamma_signal": 9002, "vega_signal": -114019, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621610000}, {"instrument": "TSLA", "mid_signal": -566363, "gamma_signal": 35707, "vega_signal": 119753, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621610000}, {"instrument": "TSLA", "mid_signal": -566537, "gamma_signal": -18322, "vega_signal": -218111, "option_type": "C", "stock_price": 362.96, "utc_time": 1774621615000}, {"instrument": "TSLA", "mid_signal": -283735, "gamma_signal": -5893, "vega_signal": -50721, "option_type": "P", "stock_price": 362.96, "utc_time": 1774621615000}, {"instrument": "TSLA", "mid_signal": 223075, "gamma_signal": 49209, "vega_signal": -35043, "option_type": "C", "stock_price": 362.9, "utc_time": 1774621620000}, {"instrument": "TSLA", "mid_signal": 1947468, "gamma_signal": -289265, "vega_signal": -149244, "option_type": "P", "stock_price": 362.89, "utc_time": 1774621620000}, {"instrument": "TSLA", "mid_signal": -587489, "gamma_signal": -17878, "vega_signal": -130147, "option_type": "C", "stock_price": 363.07, "utc_time": 1774621625000}, {"instrument": "TSLA", "mid_signal": 697132, "gamma_signal": 46531, "vega_signal": -413625, "option_type": "P", "stock_price": 363.07, "utc_time": 1774621625000}, {"instrument": "TSLA", "mid_signal": -468790, "gamma_signal": -6109, "vega_signal": -73700, "option_type": "C", "stock_price": 363.02, "utc_time": 1774621630000}, {"instrument": "TSLA", "mid_signal": -2182035, "gamma_signal": 256987, "vega_signal": 539374, "option_type": "P", "stock_price": 363.02, "utc_time": 1774621630000}, {"instrument": "TSLA", "mid_signal": 160186, "gamma_signal": 4493, "vega_signal": 82515, "option_type": "C", "stock_price": 363.095, "utc_time": 1774621635000}, {"instrument": "TSLA", "mid_signal": -93862, "gamma_signal": 21764, "vega_signal": -10910, "option_type": "P", "stock_price": 363.095, "utc_time": 1774621635000}, {"instrument": "TSLA", "mid_signal": 155846, "gamma_signal": -64, "vega_signal": 57294, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621640000}, {"instrument": "TSLA", "mid_signal": -8008, "gamma_signal": 14513, "vega_signal": 11850, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621640000}, {"instrument": "TSLA", "mid_signal": 600148, "gamma_signal": 13938, "vega_signal": 241927, "option_type": "C", "stock_price": 363.24, "utc_time": 1774621645000}, {"instrument": "TSLA", "mid_signal": 223632, "gamma_signal": 30654, "vega_signal": 22594, "option_type": "P", "stock_price": 363.24, "utc_time": 1774621645000}, {"instrument": "TSLA", "mid_signal": 410994, "gamma_signal": 18890, "vega_signal": 472432, "option_type": "C", "stock_price": 363, "utc_time": 1774621650000}, {"instrument": "TSLA", "mid_signal": -188869, "gamma_signal": -4748, "vega_signal": 97123, "option_type": "P", "stock_price": 363, "utc_time": 1774621650000}, {"instrument": "TSLA", "mid_signal": -315890, "gamma_signal": -5431, "vega_signal": -38554, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621655000}, {"instrument": "TSLA", "mid_signal": -711931, "gamma_signal": 16967, "vega_signal": 34205, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621655000}, {"instrument": "TSLA", "mid_signal": 409072, "gamma_signal": 10977, "vega_signal": 173561, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621660000}, {"instrument": "TSLA", "mid_signal": -3439, "gamma_signal": -7946, "vega_signal": 8311, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621660000}, {"instrument": "TSLA", "mid_signal": 471683, "gamma_signal": -18252, "vega_signal": 280578, "option_type": "C", "stock_price": 363, "utc_time": 1774621665000}, {"instrument": "TSLA", "mid_signal": 413288, "gamma_signal": -55783, "vega_signal": 118977, "option_type": "P", "stock_price": 363, "utc_time": 1774621665000}, {"instrument": "TSLA", "mid_signal": 217883, "gamma_signal": 10653, "vega_signal": 79712, "option_type": "C", "stock_price": 363.03, "utc_time": 1774621670000}, {"instrument": "TSLA", "mid_signal": -1007765, "gamma_signal": 8450, "vega_signal": 138967, "option_type": "P", "stock_price": 363.03, "utc_time": 1774621670000}, {"instrument": "TSLA", "mid_signal": -733144, "gamma_signal": -14310, "vega_signal": 5653, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621675000}, {"instrument": "TSLA", "mid_signal": 1596820, "gamma_signal": -131017, "vega_signal": -209441, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621675000}, {"instrument": "TSLA", "mid_signal": 129638, "gamma_signal": 23219, "vega_signal": 9643, "option_type": "C", "stock_price": 363.12, "utc_time": 1774621680000}, {"instrument": "TSLA", "mid_signal": 324670, "gamma_signal": 958, "vega_signal": 111058, "option_type": "P", "stock_price": 363.12, "utc_time": 1774621680000}, {"instrument": "TSLA", "mid_signal": 507441, "gamma_signal": 1343, "vega_signal": 56587, "option_type": "C", "stock_price": 363.13, "utc_time": 1774621685000}, {"instrument": "TSLA", "mid_signal": 508038, "gamma_signal": -59337, "vega_signal": 178814, "option_type": "P", "stock_price": 363.13, "utc_time": 1774621685000}, {"instrument": "TSLA", "mid_signal": -251952, "gamma_signal": -15203, "vega_signal": 156080, "option_type": "C", "stock_price": 363.18, "utc_time": 1774621690000}, {"instrument": "TSLA", "mid_signal": -593635, "gamma_signal": 109951, "vega_signal": 7687, "option_type": "P", "stock_price": 363.18, "utc_time": 1774621690000}, {"instrument": "TSLA", "mid_signal": 2975419, "gamma_signal": 743020, "vega_signal": 240319, "option_type": "C", "stock_price": 363.16, "utc_time": 1774621695000}, {"instrument": "TSLA", "mid_signal": 257804, "gamma_signal": -33308, "vega_signal": 9164, "option_type": "P", "stock_price": 363.16, "utc_time": 1774621695000}, {"instrument": "TSLA", "mid_signal": 99971, "gamma_signal": 22891, "vega_signal": 41915, "option_type": "C", "stock_price": 363.04, "utc_time": 1774621700000}, {"instrument": "TSLA", "mid_signal": 690528, "gamma_signal": -40750, "vega_signal": -235012, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621700000}, {"instrument": "TSLA", "mid_signal": -34321, "gamma_signal": 9601, "vega_signal": -41788, "option_type": "C", "stock_price": 362.99, "utc_time": 1774621705000}, {"instrument": "TSLA", "mid_signal": -691424, "gamma_signal": 20513, "vega_signal": 41987, "option_type": "P", "stock_price": 363.04, "utc_time": 1774621705000}, {"instrument": "TSLA", "mid_signal": -169540, "gamma_signal": 3806, "vega_signal": -94089, "option_type": "C", "stock_price": 363.11, "utc_time": 1774621710000}, {"instrument": "TSLA", "mid_signal": -338147, "gamma_signal": 17244, "vega_signal": 54513, "option_type": "P", "stock_price": 363.11, "utc_time": 1774621710000}, {"instrument": "TSLA", "mid_signal": 712747, "gamma_signal": 33835, "vega_signal": 100640, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621715000}, {"instrument": "TSLA", "mid_signal": -295480, "gamma_signal": 3749, "vega_signal": -2381, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621715000}, {"instrument": "TSLA", "mid_signal": 374258, "gamma_signal": 42036, "vega_signal": 50196, "option_type": "C", "stock_price": 363.08, "utc_time": 1774621720000}, {"instrument": "TSLA", "mid_signal": 34113, "gamma_signal": 19968, "vega_signal": -59111, "option_type": "P", "stock_price": 363.08, "utc_time": 1774621720000}, {"instrument": "TSLA", "mid_signal": 473975, "gamma_signal": -83, "vega_signal": 30245, "option_type": "C", "stock_price": 363.135, "utc_time": 1774621725000}, {"instrument": "TSLA", "mid_signal": 322514, "gamma_signal": -16888, "vega_signal": -30963, "option_type": "P", "stock_price": 363.135, "utc_time": 1774621725000}, {"instrument": "TSLA", "mid_signal": 489658, "gamma_signal": 64947, "vega_signal": 28525, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621730000}, {"instrument": "TSLA", "mid_signal": -210233, "gamma_signal": 8547, "vega_signal": 53379, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621730000}, {"instrument": "TSLA", "mid_signal": 61593, "gamma_signal": -136033, "vega_signal": 72846, "option_type": "C", "stock_price": 363.14, "utc_time": 1774621735000}, {"instrument": "TSLA", "mid_signal": 183229, "gamma_signal": 37233, "vega_signal": -22686, "option_type": "P", "stock_price": 363.14, "utc_time": 1774621735000}, {"instrument": "TSLA", "mid_signal": 738762, "gamma_signal": 51258, "vega_signal": 91944, "option_type": "C", "stock_price": 362.95, "utc_time": 1774621740000}, {"instrument": "TSLA", "mid_signal": -352639, "gamma_signal": -53674, "vega_signal": 141781, "option_type": "P", "stock_price": 363, "utc_time": 1774621740000}, {"instrument": "TSLA", "mid_signal": 26500, "gamma_signal": -8344, "vega_signal": 12273, "option_type": "C", "stock_price": 362.96, "utc_time": 1774621745000}, {"instrument": "TSLA", "mid_signal": -556104, "gamma_signal": 8845, "vega_signal": 194313, "option_type": "P", "stock_price": 362.96, "utc_time": 1774621745000}, {"instrument": "TSLA", "mid_signal": -229762, "gamma_signal": -3688, "vega_signal": -68673, "option_type": "C", "stock_price": 363.19, "utc_time": 1774621750000}, {"instrument": "TSLA", "mid_signal": -199303, "gamma_signal": 23096, "vega_signal": 70704, "option_type": "P", "stock_price": 363.19, "utc_time": 1774621750000}, {"instrument": "TSLA", "mid_signal": 232864, "gamma_signal": 11981, "vega_signal": 73799, "option_type": "C", "stock_price": 363.15, "utc_time": 1774621755000}, {"instrument": "TSLA", "mid_signal": 259321, "gamma_signal": -10513, "vega_signal": 78058, "option_type": "P", "stock_price": 363.15, "utc_time": 1774621755000}, {"instrument": "TSLA", "mid_signal": 158916, "gamma_signal": -13683, "vega_signal": -151505, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621760000}, {"instrument": "TSLA", "mid_signal": -479966, "gamma_signal": 22579, "vega_signal": 27044, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621760000}, {"instrument": "TSLA", "mid_signal": 447251, "gamma_signal": -134, "vega_signal": -22074, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621765000}, {"instrument": "TSLA", "mid_signal": -475259, "gamma_signal": 1464, "vega_signal": 142549, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621765000}, {"instrument": "TSLA", "mid_signal": 225170, "gamma_signal": 9842, "vega_signal": -128078, "option_type": "C", "stock_price": 363.31, "utc_time": 1774621770000}, {"instrument": "TSLA", "mid_signal": 364456, "gamma_signal": -27612, "vega_signal": 28825, "option_type": "P", "stock_price": 363.31, "utc_time": 1774621770000}, {"instrument": "TSLA", "mid_signal": -75268, "gamma_signal": -11648, "vega_signal": -46435, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621775000}, {"instrument": "TSLA", "mid_signal": 319698, "gamma_signal": -1563, "vega_signal": 61809, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621775000}, {"instrument": "TSLA", "mid_signal": 317687, "gamma_signal": 342, "vega_signal": 214856, "option_type": "C", "stock_price": 363.2, "utc_time": 1774621780000}, {"instrument": "TSLA", "mid_signal": 412880, "gamma_signal": -74453, "vega_signal": -8450, "option_type": "P", "stock_price": 363.2, "utc_time": 1774621780000}, {"instrument": "TSLA", "mid_signal": 20417, "gamma_signal": 4838, "vega_signal": -16158, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621785000}, {"instrument": "TSLA", "mid_signal": -306688, "gamma_signal": 6170, "vega_signal": -221869, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621785000}, {"instrument": "TSLA", "mid_signal": 231887, "gamma_signal": 25869, "vega_signal": 108291, "option_type": "C", "stock_price": 363.1, "utc_time": 1774621790000}, {"instrument": "TSLA", "mid_signal": -70691, "gamma_signal": 1143, "vega_signal": 50365, "option_type": "P", "stock_price": 363.07, "utc_time": 1774621790000}, {"instrument": "TSLA", "mid_signal": 714967, "gamma_signal": 3835, "vega_signal": 159098, "option_type": "C", "stock_price": 363.14, "utc_time": 1774621795000}, {"instrument": "TSLA", "mid_signal": 11782, "gamma_signal": -7576, "vega_signal": -54211, "option_type": "P", "stock_price": 363.14, "utc_time": 1774621795000}, {"instrument": "TSLA", "mid_signal": -322424, "gamma_signal": -23795, "vega_signal": -53026, "option_type": "C", "stock_price": 363.18, "utc_time": 1774621800000}, {"instrument": "TSLA", "mid_signal": -91473, "gamma_signal": -18756, "vega_signal": -36358, "option_type": "P", "stock_price": 363.18, "utc_time": 1774621800000}, {"instrument": "TSLA", "mid_signal": 483799, "gamma_signal": 26326, "vega_signal": 218339, "option_type": "C", "stock_price": 363.22, "utc_time": 1774621805000}, {"instrument": "TSLA", "mid_signal": 809526, "gamma_signal": -11433, "vega_signal": -152073, "option_type": "P", "stock_price": 363.22, "utc_time": 1774621805000}, {"instrument": "TSLA", "mid_signal": -512046, "gamma_signal": -30737, "vega_signal": -63687, "option_type": "C", "stock_price": 363.21, "utc_time": 1774621810000}, {"instrument": "TSLA", "mid_signal": 30472, "gamma_signal": 17392, "vega_signal": -44473, "option_type": "P", "stock_price": 363.21, "utc_time": 1774621810000}, {"instrument": "TSLA", "mid_signal": -81999, "gamma_signal": -1432, "vega_signal": 8342, "option_type": "C", "stock_price": 363.38, "utc_time": 1774621815000}, {"instrument": "TSLA", "mid_signal": 159693, "gamma_signal": 1148, "vega_signal": 139380, "option_type": "P", "stock_price": 363.38, "utc_time": 1774621815000}, {"instrument": "TSLA", "mid_signal": -165221, "gamma_signal": 6579, "vega_signal": -109568, "option_type": "C", "stock_price": 363.25, "utc_time": 1774621820000}, {"instrument": "TSLA", "mid_signal": 887245, "gamma_signal": -46933, "vega_signal": 165301, "option_type": "P", "stock_price": 363.25, "utc_time": 1774621820000}, {"instrument": "TSLA", "mid_signal": -232626, "gamma_signal": -9589, "vega_signal": -5626, "option_type": "C", "stock_price": 363.3, "utc_time": 1774621825000}, {"instrument": "TSLA", "mid_signal": 990887, "gamma_signal": -31501, "vega_signal": -86326, "option_type": "P", "stock_price": 363.3, "utc_time": 1774621825000}, {"instrument": "TSLA", "mid_signal": 1106332, "gamma_signal": 48999, "vega_signal": 644682, "option_type": "C", "stock_price": 363.27, "utc_time": 1774621830000}, {"instrument": "TSLA", "mid_signal": -790580, "gamma_signal": 83537, "vega_signal": 83043, "option_type": "P", "stock_price": 363.27, "utc_time": 1774621830000}, {"instrument": "TSLA", "mid_signal": -106156, "gamma_signal": -51325, "vega_signal": 34209, "option_type": "C", "stock_price": 363.31, "utc_time": 1774621835000}, {"instrument": "TSLA", "mid_signal": 54268, "gamma_signal": -12573, "vega_signal": -21754, "option_type": "P", "stock_price": 363.31, "utc_time": 1774621835000}, {"instrument": "TSLA", "mid_signal": 830521, "gamma_signal": 44635, "vega_signal": 194573, "option_type": "C", "stock_price": 363.39, "utc_time": 1774621840000}, {"instrument": "TSLA", "mid_signal": 289914, "gamma_signal": -42477, "vega_signal": -84957, "option_type": "P", "stock_price": 363.39, "utc_time": 1774621840000}, {"instrument": "TSLA", "mid_signal": -215014, "gamma_signal": -1183, "vega_signal": -149386, "option_type": "C", "stock_price": 363.4, "utc_time": 1774621845000}, {"instrument": "TSLA", "mid_signal": 288264, "gamma_signal": -5795, "vega_signal": -16687, "option_type": "P", "stock_price": 363.4, "utc_time": 1774621845000}, {"instrument": "TSLA", "mid_signal": 19915, "gamma_signal": -8553, "vega_signal": 59147, "option_type": "C", "stock_price": 363.46, "utc_time": 1774621850000}, {"instrument": "TSLA", "mid_signal": -1005645, "gamma_signal": 76844, "vega_signal": 60550, "option_type": "P", "stock_price": 363.46, "utc_time": 1774621850000}, {"instrument": "TSLA", "mid_signal": 463098, "gamma_signal": 7069, "vega_signal": 197575, "option_type": "C", "stock_price": 363.36, "utc_time": 1774621855000}, {"instrument": "TSLA", "mid_signal": 426932, "gamma_signal": -21137, "vega_signal": 70295, "option_type": "P", "stock_price": 363.36, "utc_time": 1774621855000}, {"instrument": "TSLA", "mid_signal": -69501, "gamma_signal": -1442, "vega_signal": -36530, "option_type": "C", "stock_price": 363.33, "utc_time": 1774621860000}, {"instrument": "TSLA", "mid_signal": -76268, "gamma_signal": 24584, "vega_signal": 174194, "option_type": "P", "stock_price": 363.33, "utc_time": 1774621860000}, {"instrument": "TSLA", "mid_signal": -307423, "gamma_signal": -7880, "vega_signal": -160725, "option_type": "C", "stock_price": 363.32, "utc_time": 1774621865000}, {"instrument": "TSLA", "mid_signal": 60201, "gamma_signal": -359, "vega_signal": 1774, "option_type": "P", "stock_price": 363.33, "utc_time": 1774621865000}, {"instrument": "TSLA", "mid_signal": -18510, "gamma_signal": -226, "vega_signal": 42659, "option_type": "C", "stock_price": 363.44, "utc_time": 1774621870000}, {"instrument": "TSLA", "mid_signal": 116307, "gamma_signal": -15976, "vega_signal": 181906, "option_type": "P", "stock_price": 363.44, "utc_time": 1774621870000}, {"instrument": "TSLA", "mid_signal": -319989, "gamma_signal": -33597, "vega_signal": -113752, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621875000}, {"instrument": "TSLA", "mid_signal": 159124, "gamma_signal": -33396, "vega_signal": -81198, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621875000}, {"instrument": "TSLA", "mid_signal": -682980, "gamma_signal": -3866, "vega_signal": -133557, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621880000}, {"instrument": "TSLA", "mid_signal": -660450, "gamma_signal": 48705, "vega_signal": 182488, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621880000}, {"instrument": "TSLA", "mid_signal": -762571, "gamma_signal": -9923, "vega_signal": -75072, "option_type": "C", "stock_price": 363.41, "utc_time": 1774621885000}, {"instrument": "TSLA", "mid_signal": 273136, "gamma_signal": -36809, "vega_signal": -9198, "option_type": "P", "stock_price": 363.41, "utc_time": 1774621885000}, {"instrument": "TSLA", "mid_signal": 581286, "gamma_signal": -97545, "vega_signal": 145359, "option_type": "C", "stock_price": 363.76, "utc_time": 1774621890000}, {"instrument": "TSLA", "mid_signal": 31752, "gamma_signal": 14088, "vega_signal": -119016, "option_type": "P", "stock_price": 363.76, "utc_time": 1774621890000}, {"instrument": "TSLA", "mid_signal": 905356, "gamma_signal": 59972, "vega_signal": 72344, "option_type": "C", "stock_price": 363.72, "utc_time": 1774621895000}, {"instrument": "TSLA", "mid_signal": -848879, "gamma_signal": 29627, "vega_signal": 250877, "option_type": "P", "stock_price": 363.72, "utc_time": 1774621895000}, {"instrument": "TSLA", "mid_signal": 835899, "gamma_signal": 37348, "vega_signal": -26970, "option_type": "C", "stock_price": 363.74, "utc_time": 1774621900000}, {"instrument": "TSLA", "mid_signal": 414425, "gamma_signal": -23392, "vega_signal": 18801, "option_type": "P", "stock_price": 363.74, "utc_time": 1774621900000}, {"instrument": "TSLA", "mid_signal": 757956, "gamma_signal": 113922, "vega_signal": 179781, "option_type": "C", "stock_price": 363.81, "utc_time": 1774621905000}, {"instrument": "TSLA", "mid_signal": 721495, "gamma_signal": -28657, "vega_signal": -204134, "option_type": "P", "stock_price": 363.78, "utc_time": 1774621905000}, {"instrument": "TSLA", "mid_signal": 152443, "gamma_signal": -87625, "vega_signal": -76306, "option_type": "C", "stock_price": 363.85, "utc_time": 1774621910000}, {"instrument": "TSLA", "mid_signal": 789776, "gamma_signal": -140455, "vega_signal": -130594, "option_type": "P", "stock_price": 363.85, "utc_time": 1774621910000}, {"instrument": "TSLA", "mid_signal": 380241, "gamma_signal": 9519, "vega_signal": -3609, "option_type": "C", "stock_price": 363.84, "utc_time": 1774621915000}, {"instrument": "TSLA", "mid_signal": 680462, "gamma_signal": -82401, "vega_signal": -237596, "option_type": "P", "stock_price": 363.84, "utc_time": 1774621915000}, {"instrument": "TSLA", "mid_signal": 712752, "gamma_signal": 81164, "vega_signal": -2318, "option_type": "C", "stock_price": 363.69, "utc_time": 1774621920000}, {"instrument": "TSLA", "mid_signal": 244193, "gamma_signal": -16649, "vega_signal": -29314, "option_type": "P", "stock_price": 363.69, "utc_time": 1774621920000}, {"instrument": "TSLA", "mid_signal": -182030, "gamma_signal": -25131, "vega_signal": 31389, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621925000}, {"instrument": "TSLA", "mid_signal": 903763, "gamma_signal": -54342, "vega_signal": -182764, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621925000}, {"instrument": "TSLA", "mid_signal": 42290, "gamma_signal": -6018, "vega_signal": -151190, "option_type": "C", "stock_price": 363.62, "utc_time": 1774621930000}, {"instrument": "TSLA", "mid_signal": -152947, "gamma_signal": 24781, "vega_signal": 42896, "option_type": "P", "stock_price": 363.62, "utc_time": 1774621930000}, {"instrument": "TSLA", "mid_signal": 160620, "gamma_signal": 200327, "vega_signal": -552040, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621935000}, {"instrument": "TSLA", "mid_signal": -537891, "gamma_signal": 28472, "vega_signal": 92951, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621935000}, {"instrument": "TSLA", "mid_signal": 110516, "gamma_signal": -13541, "vega_signal": 187360, "option_type": "C", "stock_price": 363.6, "utc_time": 1774621940000}, {"instrument": "TSLA", "mid_signal": 121549, "gamma_signal": -2549, "vega_signal": 58982, "option_type": "P", "stock_price": 363.6, "utc_time": 1774621940000}, {"instrument": "TSLA", "mid_signal": -271269, "gamma_signal": -36095, "vega_signal": -52103, "option_type": "C", "stock_price": 363.7, "utc_time": 1774621945000}, {"instrument": "TSLA", "mid_signal": 120244, "gamma_signal": -37413, "vega_signal": 27314, "option_type": "P", "stock_price": 363.7, "utc_time": 1774621945000}, {"instrument": "TSLA", "mid_signal": -271352, "gamma_signal": 68880, "vega_signal": -69594, "option_type": "C", "stock_price": 363.55, "utc_time": 1774621950000}, {"instrument": "TSLA", "mid_signal": 163860, "gamma_signal": -27268, "vega_signal": 6082, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621950000}, {"instrument": "TSLA", "mid_signal": -168599, "gamma_signal": 446, "vega_signal": -59586, "option_type": "C", "stock_price": 363.56, "utc_time": 1774621955000}, {"instrument": "TSLA", "mid_signal": 463495, "gamma_signal": -31560, "vega_signal": -106903, "option_type": "P", "stock_price": 363.56, "utc_time": 1774621955000}, {"instrument": "TSLA", "mid_signal": 209118, "gamma_signal": -4711, "vega_signal": 76219, "option_type": "C", "stock_price": 363.61, "utc_time": 1774621960000}, {"instrument": "TSLA", "mid_signal": 313882, "gamma_signal": -23280, "vega_signal": -45453, "option_type": "P", "stock_price": 363.55, "utc_time": 1774621960000}, {"instrument": "TSLA", "mid_signal": -851506, "gamma_signal": -13509, "vega_signal": -512319, "option_type": "C", "stock_price": 363.44, "utc_time": 1774621965000}, {"instrument": "TSLA", "mid_signal": 874192, "gamma_signal": -57713, "vega_signal": -220305, "option_type": "P", "stock_price": 363.44, "utc_time": 1774621965000}, {"instrument": "TSLA", "mid_signal": -86914, "gamma_signal": -8222, "vega_signal": 91644, "option_type": "C", "stock_price": 363.42, "utc_time": 1774621970000}, {"instrument": "TSLA", "mid_signal": 1120387, "gamma_signal": -184516, "vega_signal": -240760, "option_type": "P", "stock_price": 363.42, "utc_time": 1774621970000}, {"instrument": "TSLA", "mid_signal": -19904, "gamma_signal": 19438, "vega_signal": -273714, "option_type": "C", "stock_price": 363.49, "utc_time": 1774621975000}, {"instrument": "TSLA", "mid_signal": -290196, "gamma_signal": 1012, "vega_signal": 14383, "option_type": "P", "stock_price": 363.5, "utc_time": 1774621975000}, {"instrument": "TSLA", "mid_signal": 220815, "gamma_signal": 20839, "vega_signal": 21003, "option_type": "C", "stock_price": 363.45, "utc_time": 1774621980000}, {"instrument": "TSLA", "mid_signal": 359174, "gamma_signal": 7076, "vega_signal": -40632, "option_type": "P", "stock_price": 363.45, "utc_time": 1774621980000}, {"instrument": "TSLA", "mid_signal": 112232, "gamma_signal": 21174, "vega_signal": -92980, "option_type": "C", "stock_price": 363.53, "utc_time": 1774621985000}, {"instrument": "TSLA", "mid_signal": -59596, "gamma_signal": 22773, "vega_signal": 123785, "option_type": "P", "stock_price": 363.53, "utc_time": 1774621985000}, {"instrument": "TSLA", "mid_signal": 510356, "gamma_signal": 2423, "vega_signal": -73240, "option_type": "C", "stock_price": 363.64, "utc_time": 1774621990000}, {"instrument": "TSLA", "mid_signal": 909600, "gamma_signal": -47037, "vega_signal": -154384, "option_type": "P", "stock_price": 363.64, "utc_time": 1774621990000}, {"instrument": "TSLA", "mid_signal": -536006, "gamma_signal": -64215, "vega_signal": 77736, "option_type": "C", "stock_price": 363.79, "utc_time": 1774621995000}, {"instrument": "TSLA", "mid_signal": -531855, "gamma_signal": 13085, "vega_signal": 559425, "option_type": "P", "stock_price": 363.79, "utc_time": 1774621995000}, {"instrument": "TSLA", "mid_signal": -605253, "gamma_signal": -9885, "vega_signal": -294915, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622000000}, {"instrument": "TSLA", "mid_signal": -297432, "gamma_signal": 5297, "vega_signal": 48217, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622000000}, {"instrument": "TSLA", "mid_signal": -666555, "gamma_signal": -64297, "vega_signal": -567965, "option_type": "C", "stock_price": 363.695, "utc_time": 1774622005000}, {"instrument": "TSLA", "mid_signal": -60192, "gamma_signal": 2318, "vega_signal": 19193, "option_type": "P", "stock_price": 363.695, "utc_time": 1774622005000}, {"instrument": "TSLA", "mid_signal": -320279, "gamma_signal": 8719, "vega_signal": -90821, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622010000}, {"instrument": "TSLA", "mid_signal": 544920, "gamma_signal": -53487, "vega_signal": -66080, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622010000}, {"instrument": "TSLA", "mid_signal": -301892, "gamma_signal": -42422, "vega_signal": -78028, "option_type": "C", "stock_price": 363.65, "utc_time": 1774622015000}, {"instrument": "TSLA", "mid_signal": -101428, "gamma_signal": 1691, "vega_signal": 21304, "option_type": "P", "stock_price": 363.65, "utc_time": 1774622015000}, {"instrument": "TSLA", "mid_signal": -878000, "gamma_signal": -14694, "vega_signal": -326155, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622020000}, {"instrument": "TSLA", "mid_signal": -47992, "gamma_signal": 8708, "vega_signal": 241699, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622020000}, {"instrument": "TSLA", "mid_signal": 90843, "gamma_signal": 19745, "vega_signal": 86916, "option_type": "C", "stock_price": 363.86, "utc_time": 1774622025000}, {"instrument": "TSLA", "mid_signal": -939314, "gamma_signal": 154308, "vega_signal": 196792, "option_type": "P", "stock_price": 363.86, "utc_time": 1774622025000}, {"instrument": "TSLA", "mid_signal": 629687, "gamma_signal": 91682, "vega_signal": -111645, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622030000}, {"instrument": "TSLA", "mid_signal": 1032255, "gamma_signal": -137410, "vega_signal": -174627, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622030000}, {"instrument": "TSLA", "mid_signal": -502350, "gamma_signal": -10198, "vega_signal": 57537, "option_type": "C", "stock_price": 363.85, "utc_time": 1774622035000}, {"instrument": "TSLA", "mid_signal": -240210, "gamma_signal": 3507, "vega_signal": -1106, "option_type": "P", "stock_price": 363.81, "utc_time": 1774622035000}, {"instrument": "TSLA", "mid_signal": 740189, "gamma_signal": 18515, "vega_signal": -26736, "option_type": "C", "stock_price": 363.87, "utc_time": 1774622040000}, {"instrument": "TSLA", "mid_signal": -103020, "gamma_signal": 20875, "vega_signal": 111095, "option_type": "P", "stock_price": 363.87, "utc_time": 1774622040000}, {"instrument": "TSLA", "mid_signal": -882620, "gamma_signal": 64324, "vega_signal": -215103, "option_type": "C", "stock_price": 363.77, "utc_time": 1774622045000}, {"instrument": "TSLA", "mid_signal": 941972, "gamma_signal": -65862, "vega_signal": -227948, "option_type": "P", "stock_price": 363.76, "utc_time": 1774622045000}, {"instrument": "TSLA", "mid_signal": -463135, "gamma_signal": 28143, "vega_signal": -12185, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622050000}, {"instrument": "TSLA", "mid_signal": -450621, "gamma_signal": -2195, "vega_signal": 10161, "option_type": "P", "stock_price": 363.64, "utc_time": 1774622050000}, {"instrument": "TSLA", "mid_signal": -835856, "gamma_signal": -14424, "vega_signal": 13398, "option_type": "C", "stock_price": 363.675, "utc_time": 1774622055000}, {"instrument": "TSLA", "mid_signal": -652068, "gamma_signal": 26740, "vega_signal": 139444, "option_type": "P", "stock_price": 363.675, "utc_time": 1774622055000}, {"instrument": "TSLA", "mid_signal": -806955, "gamma_signal": -40280, "vega_signal": -77905, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622060000}, {"instrument": "TSLA", "mid_signal": 103461, "gamma_signal": -42569, "vega_signal": 13281, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622060000}, {"instrument": "TSLA", "mid_signal": -1052100, "gamma_signal": -29405, "vega_signal": -204786, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622065000}, {"instrument": "TSLA", "mid_signal": 296814, "gamma_signal": -16098, "vega_signal": 7262, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622065000}, {"instrument": "TSLA", "mid_signal": 185266, "gamma_signal": 85069, "vega_signal": 120544, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622070000}, {"instrument": "TSLA", "mid_signal": 329523, "gamma_signal": -30603, "vega_signal": 22600, "option_type": "P", "stock_price": 363.68, "utc_time": 1774622070000}, {"instrument": "TSLA", "mid_signal": -257298, "gamma_signal": -68385, "vega_signal": 45929, "option_type": "C", "stock_price": 363.63, "utc_time": 1774622075000}, {"instrument": "TSLA", "mid_signal": 130228, "gamma_signal": -32542, "vega_signal": 4398, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622075000}, {"instrument": "TSLA", "mid_signal": -197990, "gamma_signal": -877, "vega_signal": -18474, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622080000}, {"instrument": "TSLA", "mid_signal": 242236, "gamma_signal": -3059, "vega_signal": -124790, "option_type": "P", "stock_price": 363.77, "utc_time": 1774622080000}, {"instrument": "TSLA", "mid_signal": -254062, "gamma_signal": -18775, "vega_signal": 14992, "option_type": "C", "stock_price": 363.74, "utc_time": 1774622085000}, {"instrument": "TSLA", "mid_signal": 397944, "gamma_signal": -47668, "vega_signal": 15948, "option_type": "P", "stock_price": 363.74, "utc_time": 1774622085000}, {"instrument": "TSLA", "mid_signal": 727406, "gamma_signal": 42443, "vega_signal": 153215, "option_type": "C", "stock_price": 363.72, "utc_time": 1774622090000}, {"instrument": "TSLA", "mid_signal": -192353, "gamma_signal": 1463, "vega_signal": 35174, "option_type": "P", "stock_price": 363.72, "utc_time": 1774622090000}, {"instrument": "TSLA", "mid_signal": 72083, "gamma_signal": -13091, "vega_signal": -39196, "option_type": "C", "stock_price": 363.75, "utc_time": 1774622095000}, {"instrument": "TSLA", "mid_signal": 261586, "gamma_signal": 8912, "vega_signal": -55055, "option_type": "P", "stock_price": 363.75, "utc_time": 1774622095000}, {"instrument": "TSLA", "mid_signal": 904934, "gamma_signal": 16410, "vega_signal": 87520, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622100000}, {"instrument": "TSLA", "mid_signal": -52570, "gamma_signal": 15193, "vega_signal": -34112, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622100000}, {"instrument": "TSLA", "mid_signal": 1218741, "gamma_signal": 38570, "vega_signal": -13320, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622105000}, {"instrument": "TSLA", "mid_signal": -279495, "gamma_signal": 29335, "vega_signal": 60366, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622105000}, {"instrument": "TSLA", "mid_signal": 1202305, "gamma_signal": 44622, "vega_signal": 29855, "option_type": "C", "stock_price": 363.89, "utc_time": 1774622110000}, {"instrument": "TSLA", "mid_signal": 179351, "gamma_signal": 73, "vega_signal": -83141, "option_type": "P", "stock_price": 363.85, "utc_time": 1774622110000}, {"instrument": "TSLA", "mid_signal": 373636, "gamma_signal": -13889, "vega_signal": -18332, "option_type": "C", "stock_price": 364.02, "utc_time": 1774622115000}, {"instrument": "TSLA", "mid_signal": 570147, "gamma_signal": -14865, "vega_signal": -96978, "option_type": "P", "stock_price": 364.02, "utc_time": 1774622115000}, {"instrument": "TSLA", "mid_signal": 1695422, "gamma_signal": 297144, "vega_signal": 41353, "option_type": "C", "stock_price": 364.01, "utc_time": 1774622120000}, {"instrument": "TSLA", "mid_signal": 1461712, "gamma_signal": -189396, "vega_signal": -335796, "option_type": "P", "stock_price": 364, "utc_time": 1774622120000}, {"instrument": "TSLA", "mid_signal": -760829, "gamma_signal": 50924, "vega_signal": -186955, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622125000}, {"instrument": "TSLA", "mid_signal": 319116, "gamma_signal": -19805, "vega_signal": -120863, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622125000}, {"instrument": "TSLA", "mid_signal": 607986, "gamma_signal": 6373, "vega_signal": -33958, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622130000}, {"instrument": "TSLA", "mid_signal": 1496771, "gamma_signal": -107847, "vega_signal": -302979, "option_type": "P", "stock_price": 363.7, "utc_time": 1774622130000}, {"instrument": "TSLA", "mid_signal": -638810, "gamma_signal": -119850, "vega_signal": 139020, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622135000}, {"instrument": "TSLA", "mid_signal": -4636, "gamma_signal": 25073, "vega_signal": -141533, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622135000}, {"instrument": "TSLA", "mid_signal": 74932, "gamma_signal": -7646, "vega_signal": -23037, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622140000}, {"instrument": "TSLA", "mid_signal": 434691, "gamma_signal": -62494, "vega_signal": -19071, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622140000}, {"instrument": "TSLA", "mid_signal": 253486, "gamma_signal": 25470, "vega_signal": 41417, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622145000}, {"instrument": "TSLA", "mid_signal": 671827, "gamma_signal": 37923, "vega_signal": -264634, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622145000}, {"instrument": "TSLA", "mid_signal": -357038, "gamma_signal": -418, "vega_signal": -172940, "option_type": "C", "stock_price": 363.76, "utc_time": 1774622150000}, {"instrument": "TSLA", "mid_signal": 433310, "gamma_signal": -39632, "vega_signal": 165774, "option_type": "P", "stock_price": 363.76, "utc_time": 1774622150000}, {"instrument": "TSLA", "mid_signal": -343511, "gamma_signal": -96735, "vega_signal": -31327, "option_type": "C", "stock_price": 363.8, "utc_time": 1774622155000}, {"instrument": "TSLA", "mid_signal": 669083, "gamma_signal": -33822, "vega_signal": -123915, "option_type": "P", "stock_price": 363.8, "utc_time": 1774622155000}, {"instrument": "TSLA", "mid_signal": -152874, "gamma_signal": 15186, "vega_signal": 39483, "option_type": "C", "stock_price": 363.69, "utc_time": 1774622160000}, {"instrument": "TSLA", "mid_signal": 287807, "gamma_signal": 6831, "vega_signal": -214927, "option_type": "P", "stock_price": 363.69, "utc_time": 1774622160000}, {"instrument": "TSLA", "mid_signal": 272400, "gamma_signal": 6954, "vega_signal": 261994, "option_type": "C", "stock_price": 363.67, "utc_time": 1774622165000}, {"instrument": "TSLA", "mid_signal": -3264502, "gamma_signal": 494728, "vega_signal": 295840, "option_type": "P", "stock_price": 363.67, "utc_time": 1774622165000}, {"instrument": "TSLA", "mid_signal": -478352, "gamma_signal": -5629, "vega_signal": -124747, "option_type": "C", "stock_price": 363.65, "utc_time": 1774622170000}, {"instrument": "TSLA", "mid_signal": -2270715, "gamma_signal": 173800, "vega_signal": 273524, "option_type": "P", "stock_price": 363.71, "utc_time": 1774622170000}, {"instrument": "TSLA", "mid_signal": -164036, "gamma_signal": -9470, "vega_signal": 42875, "option_type": "C", "stock_price": 363.82, "utc_time": 1774622175000}, {"instrument": "TSLA", "mid_signal": 549829, "gamma_signal": -52453, "vega_signal": -70423, "option_type": "P", "stock_price": 363.82, "utc_time": 1774622175000}, {"instrument": "TSLA", "mid_signal": -75515, "gamma_signal": 54104, "vega_signal": -164168, "option_type": "C", "stock_price": 363.78, "utc_time": 1774622180000}, {"instrument": "TSLA", "mid_signal": -598874, "gamma_signal": 11560, "vega_signal": 44465, "option_type": "P", "stock_price": 363.82, "utc_time": 1774622180000}, {"instrument": "TSLA", "mid_signal": 344581, "gamma_signal": 13262, "vega_signal": 160129, "option_type": "C", "stock_price": 363.81, "utc_time": 1774622185000}, {"instrument": "TSLA", "mid_signal": -22917, "gamma_signal": 21118, "vega_signal": 28229, "option_type": "P", "stock_price": 363.8, "utc_time": 1774622185000}, {"instrument": "TSLA", "mid_signal": 229005, "gamma_signal": -6372, "vega_signal": -130282, "option_type": "C", "stock_price": 363.81, "utc_time": 1774622190000}, {"instrument": "TSLA", "mid_signal": -251468, "gamma_signal": -6725, "vega_signal": 23253, "option_type": "P", "stock_price": 363.81, "utc_time": 1774622190000}, {"instrument": "TSLA", "mid_signal": 571870, "gamma_signal": 18838, "vega_signal": 130332, "option_type": "C", "stock_price": 363.84, "utc_time": 1774622195000}, {"instrument": "TSLA", "mid_signal": 618389, "gamma_signal": -32833, "vega_signal": 19816, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622195000}, {"instrument": "TSLA", "mid_signal": 846605, "gamma_signal": 30810, "vega_signal": 120120, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622200000}, {"instrument": "TSLA", "mid_signal": 480126, "gamma_signal": -52854, "vega_signal": -104496, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622200000}, {"instrument": "TSLA", "mid_signal": 279549, "gamma_signal": 26448, "vega_signal": 83447, "option_type": "C", "stock_price": 363.48, "utc_time": 1774622205000}, {"instrument": "TSLA", "mid_signal": 684653, "gamma_signal": -29912, "vega_signal": -120449, "option_type": "P", "stock_price": 363.48, "utc_time": 1774622205000}, {"instrument": "TSLA", "mid_signal": -608910, "gamma_signal": -17121, "vega_signal": -161437, "option_type": "C", "stock_price": 363.57, "utc_time": 1774622210000}, {"instrument": "TSLA", "mid_signal": -432333, "gamma_signal": 57106, "vega_signal": -459927, "option_type": "P", "stock_price": 363.57, "utc_time": 1774622210000}, {"instrument": "TSLA", "mid_signal": 266985, "gamma_signal": 13031, "vega_signal": 386300, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622215000}, {"instrument": "TSLA", "mid_signal": 221055, "gamma_signal": -35700, "vega_signal": -5985, "option_type": "P", "stock_price": 363.59, "utc_time": 1774622215000}, {"instrument": "TSLA", "mid_signal": -216827, "gamma_signal": 3936, "vega_signal": -86456, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622220000}, {"instrument": "TSLA", "mid_signal": -1219797, "gamma_signal": 61790, "vega_signal": 61779, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622220000}, {"instrument": "TSLA", "mid_signal": -896428, "gamma_signal": -53709, "vega_signal": -62866, "option_type": "C", "stock_price": 363.43, "utc_time": 1774622225000}, {"instrument": "TSLA", "mid_signal": 243925, "gamma_signal": -42449, "vega_signal": -27579, "option_type": "P", "stock_price": 363.46, "utc_time": 1774622225000}, {"instrument": "TSLA", "mid_signal": 242068, "gamma_signal": -12864, "vega_signal": 540504, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622230000}, {"instrument": "TSLA", "mid_signal": 77717, "gamma_signal": -35664, "vega_signal": 18909, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622230000}, {"instrument": "TSLA", "mid_signal": -547578, "gamma_signal": -78390, "vega_signal": -103804, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622235000}, {"instrument": "TSLA", "mid_signal": -835745, "gamma_signal": 4405, "vega_signal": 112987, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622235000}, {"instrument": "TSLA", "mid_signal": 174796, "gamma_signal": 56276, "vega_signal": 15662, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622240000}, {"instrument": "TSLA", "mid_signal": 210146, "gamma_signal": -2164, "vega_signal": -204989, "option_type": "P", "stock_price": 363.51, "utc_time": 1774622240000}, {"instrument": "TSLA", "mid_signal": 818302, "gamma_signal": 296572, "vega_signal": 72165, "option_type": "C", "stock_price": 363.54, "utc_time": 1774622245000}, {"instrument": "TSLA", "mid_signal": 1029139, "gamma_signal": -22187, "vega_signal": -49219, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622245000}, {"instrument": "TSLA", "mid_signal": 586721, "gamma_signal": 46367, "vega_signal": 54059, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622250000}, {"instrument": "TSLA", "mid_signal": 762674, "gamma_signal": -21787, "vega_signal": -59356, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622250000}, {"instrument": "TSLA", "mid_signal": 394476, "gamma_signal": 32455, "vega_signal": 13727, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622255000}, {"instrument": "TSLA", "mid_signal": 692584, "gamma_signal": -15819, "vega_signal": -131066, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622255000}, {"instrument": "TSLA", "mid_signal": 357409, "gamma_signal": 9457, "vega_signal": 111889, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622260000}, {"instrument": "TSLA", "mid_signal": 76434, "gamma_signal": -11240, "vega_signal": -57447, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622260000}, {"instrument": "TSLA", "mid_signal": 323605, "gamma_signal": 37160, "vega_signal": 30891, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622265000}, {"instrument": "TSLA", "mid_signal": -418559, "gamma_signal": 18204, "vega_signal": 6037, "option_type": "P", "stock_price": 363.63, "utc_time": 1774622265000}, {"instrument": "TSLA", "mid_signal": -898644, "gamma_signal": -39299, "vega_signal": -206656, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622270000}, {"instrument": "TSLA", "mid_signal": 113301, "gamma_signal": 17831, "vega_signal": 31036, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622270000}, {"instrument": "TSLA", "mid_signal": 177525, "gamma_signal": -2944, "vega_signal": -42208, "option_type": "C", "stock_price": 363.62, "utc_time": 1774622275000}, {"instrument": "TSLA", "mid_signal": 848228, "gamma_signal": -38019, "vega_signal": -129971, "option_type": "P", "stock_price": 363.62, "utc_time": 1774622275000}, {"instrument": "TSLA", "mid_signal": 273293, "gamma_signal": 20010, "vega_signal": -227128, "option_type": "C", "stock_price": 363.68, "utc_time": 1774622280000}, {"instrument": "TSLA", "mid_signal": 31950, "gamma_signal": -1790, "vega_signal": 44079, "option_type": "P", "stock_price": 363.61, "utc_time": 1774622280000}, {"instrument": "TSLA", "mid_signal": -497146, "gamma_signal": -27320, "vega_signal": -172701, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622285000}, {"instrument": "TSLA", "mid_signal": -4627, "gamma_signal": -18807, "vega_signal": -32585, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622285000}, {"instrument": "TSLA", "mid_signal": -43074, "gamma_signal": 2727, "vega_signal": -24814, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622290000}, {"instrument": "TSLA", "mid_signal": 197047, "gamma_signal": -22352, "vega_signal": -58494, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622290000}, {"instrument": "TSLA", "mid_signal": -582326, "gamma_signal": -51666, "vega_signal": -124003, "option_type": "C", "stock_price": 363.35, "utc_time": 1774622295000}, {"instrument": "TSLA", "mid_signal": -1241826, "gamma_signal": 89215, "vega_signal": 177931, "option_type": "P", "stock_price": 363.35, "utc_time": 1774622295000}, {"instrument": "TSLA", "mid_signal": -362189, "gamma_signal": 9645, "vega_signal": -194968, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622300000}, {"instrument": "TSLA", "mid_signal": 294845, "gamma_signal": -9237, "vega_signal": 83452, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622300000}, {"instrument": "TSLA", "mid_signal": -376591, "gamma_signal": -94332, "vega_signal": -89891, "option_type": "C", "stock_price": 363.47, "utc_time": 1774622305000}, {"instrument": "TSLA", "mid_signal": 1119476, "gamma_signal": -18109, "vega_signal": -180645, "option_type": "P", "stock_price": 363.47, "utc_time": 1774622305000}, {"instrument": "TSLA", "mid_signal": 745221, "gamma_signal": 28051, "vega_signal": 75323, "option_type": "C", "stock_price": 363.46, "utc_time": 1774622310000}, {"instrument": "TSLA", "mid_signal": -123301, "gamma_signal": -10328, "vega_signal": 11596, "option_type": "P", "stock_price": 363.46, "utc_time": 1774622310000}, {"instrument": "TSLA", "mid_signal": -480320, "gamma_signal": -17900, "vega_signal": -103706, "option_type": "C", "stock_price": 363.18, "utc_time": 1774622315000}, {"instrument": "TSLA", "mid_signal": -672378, "gamma_signal": 4205, "vega_signal": -57670, "option_type": "P", "stock_price": 363.18, "utc_time": 1774622315000}, {"instrument": "TSLA", "mid_signal": -1159802, "gamma_signal": -138756, "vega_signal": -172150, "option_type": "C", "stock_price": 363.09, "utc_time": 1774622320000}, {"instrument": "TSLA", "mid_signal": 1394680, "gamma_signal": -148984, "vega_signal": -208598, "option_type": "P", "stock_price": 363.09, "utc_time": 1774622320000}, {"instrument": "TSLA", "mid_signal": -1585967, "gamma_signal": -154946, "vega_signal": -292998, "option_type": "C", "stock_price": 363.17, "utc_time": 1774622325000}, {"instrument": "TSLA", "mid_signal": 1672009, "gamma_signal": -146195, "vega_signal": -352582, "option_type": "P", "stock_price": 363.17, "utc_time": 1774622325000}, {"instrument": "TSLA", "mid_signal": -345321, "gamma_signal": -45093, "vega_signal": 61313, "option_type": "C", "stock_price": 363.1, "utc_time": 1774622330000}, {"instrument": "TSLA", "mid_signal": -369740, "gamma_signal": 141003, "vega_signal": -91433, "option_type": "P", "stock_price": 363.1, "utc_time": 1774622330000}, {"instrument": "TSLA", "mid_signal": -1248561, "gamma_signal": -112894, "vega_signal": -189453, "option_type": "C", "stock_price": 363.255, "utc_time": 1774622335000}, {"instrument": "TSLA", "mid_signal": 320611, "gamma_signal": -1902, "vega_signal": -15075, "option_type": "P", "stock_price": 363.255, "utc_time": 1774622335000}, {"instrument": "TSLA", "mid_signal": -86892, "gamma_signal": 25909, "vega_signal": 44340, "option_type": "C", "stock_price": 363.6, "utc_time": 1774622340000}, {"instrument": "TSLA", "mid_signal": 452808, "gamma_signal": -38711, "vega_signal": -290701, "option_type": "P", "stock_price": 363.6, "utc_time": 1774622340000}, {"instrument": "TSLA", "mid_signal": -663739, "gamma_signal": -38479, "vega_signal": -210598, "option_type": "C", "stock_price": 363.58, "utc_time": 1774622345000}, {"instrument": "TSLA", "mid_signal": -111837, "gamma_signal": -42248, "vega_signal": -135257, "option_type": "P", "stock_price": 363.58, "utc_time": 1774622345000}, {"instrument": "TSLA", "mid_signal": 4941587, "gamma_signal": 399282, "vega_signal": 284066, "option_type": "C", "stock_price": 363.59, "utc_time": 1774622350000}, {"instrument": "TSLA", "mid_signal": 864691, "gamma_signal": -16246, "vega_signal": -134776, "option_type": "P", "stock_price": 363.59, "utc_time": 1774622350000}, {"instrument": "TSLA", "mid_signal": -713104, "gamma_signal": -14697, "vega_signal": -144026, "option_type": "C", "stock_price": 363.56, "utc_time": 1774622355000}, {"instrument": "TSLA", "mid_signal": -30763, "gamma_signal": 13384, "vega_signal": 26180, "option_type": "P", "stock_price": 363.56, "utc_time": 1774622355000}, {"instrument": "TSLA", "mid_signal": -677285, "gamma_signal": -34506, "vega_signal": -177940, "option_type": "C", "stock_price": 363.43, "utc_time": 1774622360000}, {"instrument": "TSLA", "mid_signal": -100896, "gamma_signal": -4866, "vega_signal": 70956, "option_type": "P", "stock_price": 363.43, "utc_time": 1774622360000}, {"instrument": "TSLA", "mid_signal": 44989, "gamma_signal": 8272, "vega_signal": -34307, "option_type": "C", "stock_price": 363.37, "utc_time": 1774622365000}, {"instrument": "TSLA", "mid_signal": 3142072, "gamma_signal": -409423, "vega_signal": 5788, "option_type": "P", "stock_price": 363.37, "utc_time": 1774622365000}, {"instrument": "TSLA", "mid_signal": 986010, "gamma_signal": 129107, "vega_signal": 125960, "option_type": "C", "stock_price": 363.5, "utc_time": 1774622370000}, {"instrument": "TSLA", "mid_signal": -1442705, "gamma_signal": 96109, "vega_signal": 168773, "option_type": "P", "stock_price": 363.5, "utc_time": 1774622370000}, {"instrument": "TSLA", "mid_signal": -779296, "gamma_signal": -30978, "vega_signal": -225312, "option_type": "C", "stock_price": 363.54, "utc_time": 1774622375000}, {"instrument": "TSLA", "mid_signal": -165523, "gamma_signal": 10918, "vega_signal": -47882, "option_type": "P", "stock_price": 363.54, "utc_time": 1774622375000}, {"instrument": "TSLA", "mid_signal": -1238982, "gamma_signal": -107747, "vega_signal": -188915, "option_type": "C", "stock_price": 363.87, "utc_time": 1774622380000}, {"instrument": "TSLA", "mid_signal": -122947, "gamma_signal": -87801, "vega_signal": 180387, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622380000}, {"instrument": "TSLA", "mid_signal": -780151, "gamma_signal": -263846, "vega_signal": 53416, "option_type": "C", "stock_price": 363.73, "utc_time": 1774622385000}, {"instrument": "TSLA", "mid_signal": 2307730, "gamma_signal": -227153, "vega_signal": -219215, "option_type": "P", "stock_price": 363.73, "utc_time": 1774622385000}, {"instrument": "TSLA", "mid_signal": 211760, "gamma_signal": 14383, "vega_signal": 62061, "option_type": "C", "stock_price": 363.66, "utc_time": 1774622390000}, {"instrument": "TSLA", "mid_signal": 282155, "gamma_signal": -38446, "vega_signal": 13755, "option_type": "P", "stock_price": 363.66, "utc_time": 1774622390000}, {"instrument": "TSLA", "mid_signal": 3071819, "gamma_signal": 520788, "vega_signal": 326119, "option_type": "C", "stock_price": 363.64, "utc_time": 1774622395000}, {"instrument": "TSLA", "mid_signal": 2470555, "gamma_signal": -339882, "vega_signal": -355057, "option_type": "P", "stock_price": 363.64, "utc_time": 1774622395000}, {"instrument": "TSLA", "mid_signal": 1188980, "gamma_signal": 293718, "vega_signal": 252426, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622400000}, {"instrument": "TSLA", "mid_signal": 730632, "gamma_signal": -36555, "vega_signal": -99522, "option_type": "P", "stock_price": 363.84, "utc_time": 1774622400000}, {"instrument": "TSLA", "mid_signal": 863064, "gamma_signal": 64103, "vega_signal": 38530, "option_type": "C", "stock_price": 363.83, "utc_time": 1774622405000}, {"instrument": "TSLA", "mid_signal": -219777, "gamma_signal": 5900, "vega_signal": 74825, "option_type": "P", "stock_price": 363.83, "utc_time": 1774622405000}, {"instrument": "TSLA", "mid_signal": -4953488, "gamma_signal": -638456, "vega_signal": -333500, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622410000}, {"instrument": "TSLA", "mid_signal": -360892, "gamma_signal": 39739, "vega_signal": 114397, "option_type": "P", "stock_price": 363.94, "utc_time": 1774622410000}, {"instrument": "TSLA", "mid_signal": 844849, "gamma_signal": 66977, "vega_signal": 86694, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622415000}, {"instrument": "TSLA", "mid_signal": 91825, "gamma_signal": -16749, "vega_signal": 55207, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622415000}, {"instrument": "TSLA", "mid_signal": -61791, "gamma_signal": 34326, "vega_signal": 44299, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622420000}, {"instrument": "TSLA", "mid_signal": -1213786, "gamma_signal": 29428, "vega_signal": 114818, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622420000}, {"instrument": "TSLA", "mid_signal": -173919, "gamma_signal": 2736, "vega_signal": -100577, "option_type": "C", "stock_price": 363.95, "utc_time": 1774622425000}, {"instrument": "TSLA", "mid_signal": 428133, "gamma_signal": -23092, "vega_signal": -48807, "option_type": "P", "stock_price": 363.95, "utc_time": 1774622425000}, {"instrument": "TSLA", "mid_signal": 50822, "gamma_signal": 14953, "vega_signal": -18838, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622430000}, {"instrument": "TSLA", "mid_signal": -34864, "gamma_signal": 4913, "vega_signal": 8339, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622430000}, {"instrument": "TSLA", "mid_signal": 340670, "gamma_signal": 49545, "vega_signal": 298357, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622435000}, {"instrument": "TSLA", "mid_signal": 146008, "gamma_signal": -12558, "vega_signal": -38316, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622435000}, {"instrument": "TSLA", "mid_signal": -577047, "gamma_signal": 4068, "vega_signal": -250342, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622440000}, {"instrument": "TSLA", "mid_signal": 36188, "gamma_signal": -25024, "vega_signal": -13525, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622440000}, {"instrument": "TSLA", "mid_signal": 844239, "gamma_signal": 135790, "vega_signal": 289183, "option_type": "C", "stock_price": 364.3, "utc_time": 1774622445000}, {"instrument": "TSLA", "mid_signal": 987893, "gamma_signal": -150055, "vega_signal": -103539, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622445000}, {"instrument": "TSLA", "mid_signal": 4059858, "gamma_signal": 247598, "vega_signal": 1225594, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622450000}, {"instrument": "TSLA", "mid_signal": 418098, "gamma_signal": -66535, "vega_signal": -163515, "option_type": "P", "stock_price": 364.18, "utc_time": 1774622450000}, {"instrument": "TSLA", "mid_signal": -296988, "gamma_signal": -55869, "vega_signal": -75347, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622455000}, {"instrument": "TSLA", "mid_signal": 964297, "gamma_signal": -65562, "vega_signal": -160304, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622455000}, {"instrument": "TSLA", "mid_signal": -529893, "gamma_signal": -101238, "vega_signal": -121397, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622460000}, {"instrument": "TSLA", "mid_signal": 390708, "gamma_signal": 53771, "vega_signal": -397648, "option_type": "P", "stock_price": 364.15, "utc_time": 1774622460000}, {"instrument": "TSLA", "mid_signal": 606767, "gamma_signal": 1613, "vega_signal": -37423, "option_type": "C", "stock_price": 364.17, "utc_time": 1774622465000}, {"instrument": "TSLA", "mid_signal": 7176, "gamma_signal": 53532, "vega_signal": 32530, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622465000}, {"instrument": "TSLA", "mid_signal": -537993, "gamma_signal": -16045, "vega_signal": -196965, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622470000}, {"instrument": "TSLA", "mid_signal": -394038, "gamma_signal": 18054, "vega_signal": -74124, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622470000}, {"instrument": "TSLA", "mid_signal": 880828, "gamma_signal": -1242, "vega_signal": 316902, "option_type": "C", "stock_price": 364.25, "utc_time": 1774622475000}, {"instrument": "TSLA", "mid_signal": -189524, "gamma_signal": -17362, "vega_signal": 107679, "option_type": "P", "stock_price": 364.25, "utc_time": 1774622475000}, {"instrument": "TSLA", "mid_signal": -70645, "gamma_signal": -80179, "vega_signal": 101486, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622480000}, {"instrument": "TSLA", "mid_signal": -530232, "gamma_signal": 3430, "vega_signal": 158609, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622480000}, {"instrument": "TSLA", "mid_signal": -447325, "gamma_signal": -119, "vega_signal": -126977, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622485000}, {"instrument": "TSLA", "mid_signal": 4457602, "gamma_signal": -719771, "vega_signal": -466280, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622485000}, {"instrument": "TSLA", "mid_signal": -649161, "gamma_signal": -105965, "vega_signal": -145954, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622490000}, {"instrument": "TSLA", "mid_signal": -780174, "gamma_signal": 74814, "vega_signal": 86738, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622490000}, {"instrument": "TSLA", "mid_signal": -1105296, "gamma_signal": -112567, "vega_signal": -199642, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622495000}, {"instrument": "TSLA", "mid_signal": -30816, "gamma_signal": 21233, "vega_signal": -56110, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622495000}, {"instrument": "TSLA", "mid_signal": -419426, "gamma_signal": -20991, "vega_signal": -650387, "option_type": "C", "stock_price": 364.11, "utc_time": 1774622500000}, {"instrument": "TSLA", "mid_signal": -320680, "gamma_signal": 40462, "vega_signal": -186887, "option_type": "P", "stock_price": 364.11, "utc_time": 1774622500000}, {"instrument": "TSLA", "mid_signal": -343799, "gamma_signal": -49272, "vega_signal": -121506, "option_type": "C", "stock_price": 364.06, "utc_time": 1774622505000}, {"instrument": "TSLA", "mid_signal": -636726, "gamma_signal": 22299, "vega_signal": 69842, "option_type": "P", "stock_price": 364.06, "utc_time": 1774622505000}, {"instrument": "TSLA", "mid_signal": -688266, "gamma_signal": -75174, "vega_signal": -191531, "option_type": "C", "stock_price": 364.1, "utc_time": 1774622510000}, {"instrument": "TSLA", "mid_signal": -1004274, "gamma_signal": 32676, "vega_signal": 406985, "option_type": "P", "stock_price": 364.1, "utc_time": 1774622510000}, {"instrument": "TSLA", "mid_signal": 110280, "gamma_signal": 1341, "vega_signal": 49548, "option_type": "C", "stock_price": 364.14, "utc_time": 1774622515000}, {"instrument": "TSLA", "mid_signal": -1070477, "gamma_signal": 122061, "vega_signal": 263103, "option_type": "P", "stock_price": 364.14, "utc_time": 1774622515000}, {"instrument": "TSLA", "mid_signal": -791786, "gamma_signal": -120569, "vega_signal": 95861, "option_type": "C", "stock_price": 364.16, "utc_time": 1774622520000}, {"instrument": "TSLA", "mid_signal": -383367, "gamma_signal": 73355, "vega_signal": 51641, "option_type": "P", "stock_price": 364.16, "utc_time": 1774622520000}, {"instrument": "TSLA", "mid_signal": -135613, "gamma_signal": -8788, "vega_signal": -42805, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622525000}, {"instrument": "TSLA", "mid_signal": -142868, "gamma_signal": 16093, "vega_signal": -22705, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622525000}, {"instrument": "TSLA", "mid_signal": -622255, "gamma_signal": 107, "vega_signal": -359122, "option_type": "C", "stock_price": 364.62, "utc_time": 1774622530000}, {"instrument": "TSLA", "mid_signal": 507786, "gamma_signal": -26219, "vega_signal": 153445, "option_type": "P", "stock_price": 364.62, "utc_time": 1774622530000}, {"instrument": "TSLA", "mid_signal": -245945, "gamma_signal": -52863, "vega_signal": -44152, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622535000}, {"instrument": "TSLA", "mid_signal": -787025, "gamma_signal": 106905, "vega_signal": 51898, "option_type": "P", "stock_price": 364.54, "utc_time": 1774622535000}, {"instrument": "TSLA", "mid_signal": -2340816, "gamma_signal": -264881, "vega_signal": -614882, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622540000}, {"instrument": "TSLA", "mid_signal": -649254, "gamma_signal": 47695, "vega_signal": 216194, "option_type": "P", "stock_price": 364.49, "utc_time": 1774622540000}, {"instrument": "TSLA", "mid_signal": -209379, "gamma_signal": -18581, "vega_signal": -126804, "option_type": "C", "stock_price": 364.45, "utc_time": 1774622545000}, {"instrument": "TSLA", "mid_signal": -521238, "gamma_signal": -165529, "vega_signal": 965046, "option_type": "P", "stock_price": 364.45, "utc_time": 1774622545000}, {"instrument": "TSLA", "mid_signal": -265529, "gamma_signal": 37, "vega_signal": -55802, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622550000}, {"instrument": "TSLA", "mid_signal": -35359, "gamma_signal": 13119, "vega_signal": -5820, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622550000}, {"instrument": "TSLA", "mid_signal": -126295, "gamma_signal": -45695, "vega_signal": -8257, "option_type": "C", "stock_price": 364.28, "utc_time": 1774622555000}, {"instrument": "TSLA", "mid_signal": -251946, "gamma_signal": 2859, "vega_signal": 51981, "option_type": "P", "stock_price": 364.28, "utc_time": 1774622555000}, {"instrument": "TSLA", "mid_signal": 184325, "gamma_signal": 66323, "vega_signal": 133280, "option_type": "C", "stock_price": 364.3, "utc_time": 1774622560000}, {"instrument": "TSLA", "mid_signal": 40672, "gamma_signal": -5306, "vega_signal": 20691, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622560000}, {"instrument": "TSLA", "mid_signal": 369248, "gamma_signal": -8358, "vega_signal": 352083, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622565000}, {"instrument": "TSLA", "mid_signal": -396798, "gamma_signal": 16900, "vega_signal": 463979, "option_type": "P", "stock_price": 364.285, "utc_time": 1774622565000}, {"instrument": "TSLA", "mid_signal": 101881, "gamma_signal": 45700, "vega_signal": -21087, "option_type": "C", "stock_price": 364.46, "utc_time": 1774622570000}, {"instrument": "TSLA", "mid_signal": -319909, "gamma_signal": 28574, "vega_signal": -57445, "option_type": "P", "stock_price": 364.46, "utc_time": 1774622570000}, {"instrument": "TSLA", "mid_signal": 490855, "gamma_signal": 26463, "vega_signal": 94222, "option_type": "C", "stock_price": 364.46, "utc_time": 1774622575000}, {"instrument": "TSLA", "mid_signal": -474638, "gamma_signal": 6482, "vega_signal": 424809, "option_type": "P", "stock_price": 364.46, "utc_time": 1774622575000}, {"instrument": "TSLA", "mid_signal": -7031, "gamma_signal": -27160, "vega_signal": 90136, "option_type": "C", "stock_price": 364.34, "utc_time": 1774622580000}, {"instrument": "TSLA", "mid_signal": 579371, "gamma_signal": -105127, "vega_signal": 68402, "option_type": "P", "stock_price": 364.34, "utc_time": 1774622580000}, {"instrument": "TSLA", "mid_signal": 672982, "gamma_signal": 50114, "vega_signal": 74814, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622585000}, {"instrument": "TSLA", "mid_signal": 824330, "gamma_signal": -30988, "vega_signal": -260676, "option_type": "P", "stock_price": 364.18, "utc_time": 1774622585000}, {"instrument": "TSLA", "mid_signal": 35941, "gamma_signal": 56344, "vega_signal": -466121, "option_type": "C", "stock_price": 364.11, "utc_time": 1774622590000}, {"instrument": "TSLA", "mid_signal": -85370, "gamma_signal": -10267, "vega_signal": 679588, "option_type": "P", "stock_price": 364.11, "utc_time": 1774622590000}, {"instrument": "TSLA", "mid_signal": 460866, "gamma_signal": 32754, "vega_signal": 63886, "option_type": "C", "stock_price": 364.06, "utc_time": 1774622595000}, {"instrument": "TSLA", "mid_signal": -205898, "gamma_signal": 36330, "vega_signal": -142341, "option_type": "P", "stock_price": 364.06, "utc_time": 1774622595000}, {"instrument": "TSLA", "mid_signal": 497699, "gamma_signal": 67230, "vega_signal": -17670, "option_type": "C", "stock_price": 364.05, "utc_time": 1774622600000}, {"instrument": "TSLA", "mid_signal": 2493012, "gamma_signal": -366019, "vega_signal": -254599, "option_type": "P", "stock_price": 364.05, "utc_time": 1774622600000}, {"instrument": "TSLA", "mid_signal": -221399, "gamma_signal": -66633, "vega_signal": -168306, "option_type": "C", "stock_price": 364.21, "utc_time": 1774622605000}, {"instrument": "TSLA", "mid_signal": -210774, "gamma_signal": 172, "vega_signal": 81455, "option_type": "P", "stock_price": 364.21, "utc_time": 1774622605000}, {"instrument": "TSLA", "mid_signal": -40795, "gamma_signal": 6649, "vega_signal": -75149, "option_type": "C", "stock_price": 364.27, "utc_time": 1774622610000}, {"instrument": "TSLA", "mid_signal": 482466, "gamma_signal": -40230, "vega_signal": -94047, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622610000}, {"instrument": "TSLA", "mid_signal": -325771, "gamma_signal": -5041, "vega_signal": -121622, "option_type": "C", "stock_price": 364.34, "utc_time": 1774622615000}, {"instrument": "TSLA", "mid_signal": -1369118, "gamma_signal": 261417, "vega_signal": -41280, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622615000}, {"instrument": "TSLA", "mid_signal": 337064, "gamma_signal": 16042, "vega_signal": 128754, "option_type": "C", "stock_price": 364.33, "utc_time": 1774622620000}, {"instrument": "TSLA", "mid_signal": -883322, "gamma_signal": 71589, "vega_signal": 435417, "option_type": "P", "stock_price": 364.33, "utc_time": 1774622620000}, {"instrument": "TSLA", "mid_signal": -129353, "gamma_signal": 109, "vega_signal": -29263, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622625000}, {"instrument": "TSLA", "mid_signal": 26354, "gamma_signal": -27839, "vega_signal": 135040, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622625000}, {"instrument": "TSLA", "mid_signal": 477618, "gamma_signal": 38915, "vega_signal": 156481, "option_type": "C", "stock_price": 364.12, "utc_time": 1774622630000}, {"instrument": "TSLA", "mid_signal": 420332, "gamma_signal": -8460, "vega_signal": 24967, "option_type": "P", "stock_price": 364.12, "utc_time": 1774622630000}, {"instrument": "TSLA", "mid_signal": 608092, "gamma_signal": 87157, "vega_signal": 88870, "option_type": "C", "stock_price": 364.07, "utc_time": 1774622635000}, {"instrument": "TSLA", "mid_signal": 408352, "gamma_signal": -40989, "vega_signal": -208854, "option_type": "P", "stock_price": 364.12, "utc_time": 1774622635000}, {"instrument": "TSLA", "mid_signal": 345159, "gamma_signal": 39209, "vega_signal": -64795, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622640000}, {"instrument": "TSLA", "mid_signal": -176314, "gamma_signal": -78422, "vega_signal": 87770, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622640000}, {"instrument": "TSLA", "mid_signal": 116235, "gamma_signal": 40437, "vega_signal": -25981, "option_type": "C", "stock_price": 363.94, "utc_time": 1774622645000}, {"instrument": "TSLA", "mid_signal": 434183, "gamma_signal": -65762, "vega_signal": -119325, "option_type": "P", "stock_price": 363.94, "utc_time": 1774622645000}, {"instrument": "TSLA", "mid_signal": 199613, "gamma_signal": 59438, "vega_signal": -92720, "option_type": "C", "stock_price": 363.95, "utc_time": 1774622650000}, {"instrument": "TSLA", "mid_signal": 328450, "gamma_signal": -30854, "vega_signal": -385334, "option_type": "P", "stock_price": 363.95, "utc_time": 1774622650000}, {"instrument": "TSLA", "mid_signal": -397015, "gamma_signal": -31364, "vega_signal": -23675, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622655000}, {"instrument": "TSLA", "mid_signal": 138024, "gamma_signal": 2924, "vega_signal": 137979, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622655000}, {"instrument": "TSLA", "mid_signal": -74180, "gamma_signal": 15408, "vega_signal": -7449, "option_type": "C", "stock_price": 363.97, "utc_time": 1774622660000}, {"instrument": "TSLA", "mid_signal": 346166, "gamma_signal": -47488, "vega_signal": -160537, "option_type": "P", "stock_price": 363.97, "utc_time": 1774622660000}, {"instrument": "TSLA", "mid_signal": -616351, "gamma_signal": -37149, "vega_signal": -173560, "option_type": "C", "stock_price": 363.88, "utc_time": 1774622665000}, {"instrument": "TSLA", "mid_signal": 386077, "gamma_signal": -24449, "vega_signal": 64634, "option_type": "P", "stock_price": 364, "utc_time": 1774622665000}, {"instrument": "TSLA", "mid_signal": -351846, "gamma_signal": -6148, "vega_signal": -74763, "option_type": "C", "stock_price": 363.85, "utc_time": 1774622670000}, {"instrument": "TSLA", "mid_signal": 343330, "gamma_signal": 1043, "vega_signal": -163426, "option_type": "P", "stock_price": 363.85, "utc_time": 1774622670000}, {"instrument": "TSLA", "mid_signal": -34035, "gamma_signal": -31937, "vega_signal": -33075, "option_type": "C", "stock_price": 363.91, "utc_time": 1774622675000}, {"instrument": "TSLA", "mid_signal": -371916, "gamma_signal": 26800, "vega_signal": -25793, "option_type": "P", "stock_price": 363.91, "utc_time": 1774622675000}, {"instrument": "TSLA", "mid_signal": -149424, "gamma_signal": 9543, "vega_signal": -61630, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622680000}, {"instrument": "TSLA", "mid_signal": 1413812, "gamma_signal": -125790, "vega_signal": -260466, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622680000}, {"instrument": "TSLA", "mid_signal": 332509, "gamma_signal": 27105, "vega_signal": 60453, "option_type": "C", "stock_price": 363.98, "utc_time": 1774622685000}, {"instrument": "TSLA", "mid_signal": 776553, "gamma_signal": -43687, "vega_signal": -128949, "option_type": "P", "stock_price": 363.98, "utc_time": 1774622685000}, {"instrument": "TSLA", "mid_signal": -214854, "gamma_signal": 74136, "vega_signal": -51874, "option_type": "C", "stock_price": 363.97, "utc_time": 1774622690000}, {"instrument": "TSLA", "mid_signal": 507185, "gamma_signal": -24350, "vega_signal": -168479, "option_type": "P", "stock_price": 363.97, "utc_time": 1774622690000}, {"instrument": "TSLA", "mid_signal": -1104040, "gamma_signal": -199348, "vega_signal": -201876, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622695000}, {"instrument": "TSLA", "mid_signal": 1446277, "gamma_signal": -54667, "vega_signal": -121168, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622695000}, {"instrument": "TSLA", "mid_signal": -467391, "gamma_signal": -26073, "vega_signal": 30805, "option_type": "C", "stock_price": 364.19, "utc_time": 1774622700000}, {"instrument": "TSLA", "mid_signal": -177709, "gamma_signal": 11425, "vega_signal": 91399, "option_type": "P", "stock_price": 364.19, "utc_time": 1774622700000}, {"instrument": "TSLA", "mid_signal": -303006, "gamma_signal": 24047, "vega_signal": -218722, "option_type": "C", "stock_price": 364.22, "utc_time": 1774622705000}, {"instrument": "TSLA", "mid_signal": -88112, "gamma_signal": 15990, "vega_signal": -123255, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622705000}, {"instrument": "TSLA", "mid_signal": -285258, "gamma_signal": -402042, "vega_signal": 269712, "option_type": "C", "stock_price": 364.31, "utc_time": 1774622710000}, {"instrument": "TSLA", "mid_signal": 229401, "gamma_signal": -52211, "vega_signal": 6169, "option_type": "P", "stock_price": 364.3, "utc_time": 1774622710000}, {"instrument": "TSLA", "mid_signal": 440670, "gamma_signal": 13259, "vega_signal": 149179, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622715000}, {"instrument": "TSLA", "mid_signal": 433347, "gamma_signal": -152248, "vega_signal": -131200, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622715000}, {"instrument": "TSLA", "mid_signal": -22230, "gamma_signal": -3646, "vega_signal": 68424, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622720000}, {"instrument": "TSLA", "mid_signal": -492939, "gamma_signal": 51020, "vega_signal": 165568, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622720000}, {"instrument": "TSLA", "mid_signal": -456910, "gamma_signal": -17495, "vega_signal": -77555, "option_type": "C", "stock_price": 364.55, "utc_time": 1774622725000}, {"instrument": "TSLA", "mid_signal": 2100088, "gamma_signal": -242127, "vega_signal": -244678, "option_type": "P", "stock_price": 364.55, "utc_time": 1774622725000}, {"instrument": "TSLA", "mid_signal": 1277205, "gamma_signal": 81997, "vega_signal": 271652, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622730000}, {"instrument": "TSLA", "mid_signal": 125849, "gamma_signal": 13019, "vega_signal": -10940, "option_type": "P", "stock_price": 364.54, "utc_time": 1774622730000}, {"instrument": "TSLA", "mid_signal": -170130, "gamma_signal": 42732, "vega_signal": -170933, "option_type": "C", "stock_price": 364.62, "utc_time": 1774622735000}, {"instrument": "TSLA", "mid_signal": 49184, "gamma_signal": 2532, "vega_signal": 513, "option_type": "P", "stock_price": 364.62, "utc_time": 1774622735000}, {"instrument": "TSLA", "mid_signal": -463856, "gamma_signal": -66795, "vega_signal": 9650, "option_type": "C", "stock_price": 364.47, "utc_time": 1774622740000}, {"instrument": "TSLA", "mid_signal": 467451, "gamma_signal": 3201, "vega_signal": 30120, "option_type": "P", "stock_price": 364.47, "utc_time": 1774622740000}, {"instrument": "TSLA", "mid_signal": -802181, "gamma_signal": -66877, "vega_signal": -250025, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622745000}, {"instrument": "TSLA", "mid_signal": 72863, "gamma_signal": 19317, "vega_signal": -26961, "option_type": "P", "stock_price": 364.32, "utc_time": 1774622745000}, {"instrument": "TSLA", "mid_signal": -67830, "gamma_signal": 12485, "vega_signal": 177401, "option_type": "C", "stock_price": 364.32, "utc_time": 1774622750000}, {"instrument": "TSLA", "mid_signal": 209341, "gamma_signal": -4874, "vega_signal": -39809, "option_type": "P", "stock_price": 364.27, "utc_time": 1774622750000}, {"instrument": "TSLA", "mid_signal": -358991, "gamma_signal": -33663, "vega_signal": -67616, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622755000}, {"instrument": "TSLA", "mid_signal": 487534, "gamma_signal": -11131, "vega_signal": -78888, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622755000}, {"instrument": "TSLA", "mid_signal": -22480, "gamma_signal": -11635, "vega_signal": -72370, "option_type": "C", "stock_price": 364.36, "utc_time": 1774622760000}, {"instrument": "TSLA", "mid_signal": 824916, "gamma_signal": -28896, "vega_signal": -118774, "option_type": "P", "stock_price": 364.36, "utc_time": 1774622760000}, {"instrument": "TSLA", "mid_signal": -41870, "gamma_signal": 42873, "vega_signal": -73099, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622765000}, {"instrument": "TSLA", "mid_signal": 52858, "gamma_signal": -6741, "vega_signal": -42618, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622765000}, {"instrument": "TSLA", "mid_signal": 581442, "gamma_signal": 29813, "vega_signal": 211218, "option_type": "C", "stock_price": 364.17, "utc_time": 1774622770000}, {"instrument": "TSLA", "mid_signal": -142596, "gamma_signal": -18761, "vega_signal": 20051, "option_type": "P", "stock_price": 364.16, "utc_time": 1774622770000}, {"instrument": "TSLA", "mid_signal": 193860, "gamma_signal": 9760, "vega_signal": 35151, "option_type": "C", "stock_price": 364.2, "utc_time": 1774622775000}, {"instrument": "TSLA", "mid_signal": -160505, "gamma_signal": 19295, "vega_signal": -94985, "option_type": "P", "stock_price": 364.15, "utc_time": 1774622775000}, {"instrument": "TSLA", "mid_signal": 259734, "gamma_signal": 3536, "vega_signal": 91914, "option_type": "C", "stock_price": 364.18, "utc_time": 1774622780000}, {"instrument": "TSLA", "mid_signal": -2104971, "gamma_signal": -40466, "vega_signal": 3115244, "option_type": "P", "stock_price": 364.22, "utc_time": 1774622780000}, {"instrument": "TSLA", "mid_signal": 881281, "gamma_signal": 307503, "vega_signal": 91435, "option_type": "C", "stock_price": 363.7, "utc_time": 1774622785000}, {"instrument": "TSLA", "mid_signal": 893270, "gamma_signal": -79857, "vega_signal": -128158, "option_type": "P", "stock_price": 363.7, "utc_time": 1774622785000}, {"instrument": "TSLA", "mid_signal": -8883, "gamma_signal": -13084, "vega_signal": -37023, "option_type": "C", "stock_price": 363.75, "utc_time": 1774622790000}, {"instrument": "TSLA", "mid_signal": -525725, "gamma_signal": 57434, "vega_signal": 166768, "option_type": "P", "stock_price": 363.75, "utc_time": 1774622790000}, {"instrument": "TSLA", "mid_signal": -596314, "gamma_signal": -61704, "vega_signal": -152405, "option_type": "C", "stock_price": 363.86, "utc_time": 1774622795000}, {"instrument": "TSLA", "mid_signal": -1653575, "gamma_signal": 38725, "vega_signal": 249800, "option_type": "P", "stock_price": 363.86, "utc_time": 1774622795000}, {"instrument": "TSLA", "mid_signal": -5881, "gamma_signal": -26166, "vega_signal": 71684, "option_type": "C", "stock_price": 363.9, "utc_time": 1774622800000}, {"instrument": "TSLA", "mid_signal": 667238, "gamma_signal": -60822, "vega_signal": -146989, "option_type": "P", "stock_price": 363.9, "utc_time": 1774622800000}, {"instrument": "TSLA", "mid_signal": -31622, "gamma_signal": 29275, "vega_signal": -124253, "option_type": "C", "stock_price": 363.99, "utc_time": 1774622805000}, {"instrument": "TSLA", "mid_signal": -41447, "gamma_signal": 100406, "vega_signal": -85087, "option_type": "P", "stock_price": 363.99, "utc_time": 1774622805000}, {"instrument": "TSLA", "mid_signal": 306705, "gamma_signal": 29726, "vega_signal": -186591, "option_type": "C", "stock_price": 364.13, "utc_time": 1774622810000}, {"instrument": "TSLA", "mid_signal": 51606, "gamma_signal": -24359, "vega_signal": 42545, "option_type": "P", "stock_price": 364.13, "utc_time": 1774622810000}, {"instrument": "TSLA", "mid_signal": 436286, "gamma_signal": 59458, "vega_signal": 69415, "option_type": "C", "stock_price": 364.1, "utc_time": 1774622815000}, {"instrument": "TSLA", "mid_signal": 1011528, "gamma_signal": -80028, "vega_signal": -150391, "option_type": "P", "stock_price": 364.2, "utc_time": 1774622815000}, {"instrument": "TSLA", "mid_signal": -582118, "gamma_signal": -95835, "vega_signal": -98091, "option_type": "C", "stock_price": 364.24, "utc_time": 1774622820000}, {"instrument": "TSLA", "mid_signal": 897221, "gamma_signal": -65245, "vega_signal": -62246, "option_type": "P", "stock_price": 364.24, "utc_time": 1774622820000}, {"instrument": "TSLA", "mid_signal": -185628, "gamma_signal": 58718, "vega_signal": -100142, "option_type": "C", "stock_price": 364.29, "utc_time": 1774622825000}, {"instrument": "TSLA", "mid_signal": -546134, "gamma_signal": 29705, "vega_signal": 34416, "option_type": "P", "stock_price": 364.29, "utc_time": 1774622825000}, {"instrument": "TSLA", "mid_signal": -166294, "gamma_signal": -52042, "vega_signal": 63851, "option_type": "C", "stock_price": 364.49, "utc_time": 1774622830000}, {"instrument": "TSLA", "mid_signal": 2783982, "gamma_signal": -276352, "vega_signal": -241753, "option_type": "P", "stock_price": 364.49, "utc_time": 1774622830000}, {"instrument": "TSLA", "mid_signal": -1994791, "gamma_signal": -490915, "vega_signal": -225177, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622835000}, {"instrument": "TSLA", "mid_signal": 209771, "gamma_signal": -11165, "vega_signal": -38258, "option_type": "P", "stock_price": 364.4, "utc_time": 1774622835000}, {"instrument": "TSLA", "mid_signal": -662992, "gamma_signal": -30801, "vega_signal": 103308, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622840000}, {"instrument": "TSLA", "mid_signal": 304179, "gamma_signal": -17088, "vega_signal": -53100, "option_type": "P", "stock_price": 364.53, "utc_time": 1774622840000}, {"instrument": "TSLA", "mid_signal": 1508289, "gamma_signal": 114888, "vega_signal": 45335, "option_type": "C", "stock_price": 364.42, "utc_time": 1774622845000}, {"instrument": "TSLA", "mid_signal": 487077, "gamma_signal": 16611, "vega_signal": -944302, "option_type": "P", "stock_price": 364.42, "utc_time": 1774622845000}, {"instrument": "TSLA", "mid_signal": 102768, "gamma_signal": 19523, "vega_signal": 689, "option_type": "C", "stock_price": 364.37, "utc_time": 1774622850000}, {"instrument": "TSLA", "mid_signal": 494090, "gamma_signal": -24264, "vega_signal": -92140, "option_type": "P", "stock_price": 364.37, "utc_time": 1774622850000}, {"instrument": "TSLA", "mid_signal": 1395941, "gamma_signal": 100784, "vega_signal": 127836, "option_type": "C", "stock_price": 364.53, "utc_time": 1774622855000}, {"instrument": "TSLA", "mid_signal": -150867, "gamma_signal": 9363, "vega_signal": 66974, "option_type": "P", "stock_price": 364.39, "utc_time": 1774622855000}, {"instrument": "TSLA", "mid_signal": 548421, "gamma_signal": 34853, "vega_signal": -135984, "option_type": "C", "stock_price": 364.8, "utc_time": 1774622860000}, {"instrument": "TSLA", "mid_signal": 180265, "gamma_signal": -23673, "vega_signal": 13184, "option_type": "P", "stock_price": 364.8, "utc_time": 1774622860000}, {"instrument": "TSLA", "mid_signal": 201936, "gamma_signal": 142638, "vega_signal": 21533, "option_type": "C", "stock_price": 364.96, "utc_time": 1774622865000}, {"instrument": "TSLA", "mid_signal": -886757, "gamma_signal": 95577, "vega_signal": 158860, "option_type": "P", "stock_price": 364.96, "utc_time": 1774622865000}, {"instrument": "TSLA", "mid_signal": 1043078, "gamma_signal": 210582, "vega_signal": 366510, "option_type": "C", "stock_price": 364.74, "utc_time": 1774622870000}, {"instrument": "TSLA", "mid_signal": -872375, "gamma_signal": 199187, "vega_signal": 169227, "option_type": "P", "stock_price": 364.77, "utc_time": 1774622870000}, {"instrument": "TSLA", "mid_signal": 1605029, "gamma_signal": -11698, "vega_signal": 4264494, "option_type": "C", "stock_price": 364.9, "utc_time": 1774622875000}, {"instrument": "TSLA", "mid_signal": 1094678, "gamma_signal": -62294, "vega_signal": -144532, "option_type": "P", "stock_price": 364.9, "utc_time": 1774622875000}, {"instrument": "TSLA", "mid_signal": 951380, "gamma_signal": 32312, "vega_signal": 148719, "option_type": "C", "stock_price": 365.04, "utc_time": 1774622880000}, {"instrument": "TSLA", "mid_signal": 1731514, "gamma_signal": -407800, "vega_signal": -38208, "option_type": "P", "stock_price": 365.04, "utc_time": 1774622880000}, {"instrument": "TSLA", "mid_signal": -13368, "gamma_signal": -101287, "vega_signal": -130907, "option_type": "C", "stock_price": 364.99, "utc_time": 1774622885000}, {"instrument": "TSLA", "mid_signal": 14918, "gamma_signal": 27390, "vega_signal": -43621, "option_type": "P", "stock_price": 364.99, "utc_time": 1774622885000}, {"instrument": "TSLA", "mid_signal": 966806, "gamma_signal": 29922, "vega_signal": 289411, "option_type": "C", "stock_price": 365.07, "utc_time": 1774622890000}, {"instrument": "TSLA", "mid_signal": -1062763, "gamma_signal": 34681, "vega_signal": 1054757, "option_type": "P", "stock_price": 365.21, "utc_time": 1774622890000}, {"instrument": "TSLA", "mid_signal": 6379994, "gamma_signal": 502350, "vega_signal": 195286, "option_type": "C", "stock_price": 365.05, "utc_time": 1774622895000}, {"instrument": "TSLA", "mid_signal": -1386010, "gamma_signal": 277453, "vega_signal": 150086, "option_type": "P", "stock_price": 365.22, "utc_time": 1774622895000}, {"instrument": "TSLA", "mid_signal": 94756, "gamma_signal": -41711, "vega_signal": 66185, "option_type": "C", "stock_price": 364.98, "utc_time": 1774622900000}, {"instrument": "TSLA", "mid_signal": -37577, "gamma_signal": 9003, "vega_signal": -51442, "option_type": "P", "stock_price": 364.98, "utc_time": 1774622900000}, {"instrument": "TSLA", "mid_signal": -446065, "gamma_signal": -67182, "vega_signal": 289326, "option_type": "C", "stock_price": 365, "utc_time": 1774622905000}, {"instrument": "TSLA", "mid_signal": 1123101, "gamma_signal": -232123, "vega_signal": -215069, "option_type": "P", "stock_price": 365, "utc_time": 1774622905000}, {"instrument": "TSLA", "mid_signal": 202623, "gamma_signal": 23796, "vega_signal": -77077, "option_type": "C", "stock_price": 365.28, "utc_time": 1774622910000}, {"instrument": "TSLA", "mid_signal": -990744, "gamma_signal": 100918, "vega_signal": 173592, "option_type": "P", "stock_price": 365.28, "utc_time": 1774622910000}, {"instrument": "TSLA", "mid_signal": -2748832, "gamma_signal": -196987, "vega_signal": -611313, "option_type": "C", "stock_price": 365.26, "utc_time": 1774622915000}, {"instrument": "TSLA", "mid_signal": -1570782, "gamma_signal": 133346, "vega_signal": 345862, "option_type": "P", "stock_price": 365.26, "utc_time": 1774622915000}, {"instrument": "TSLA", "mid_signal": -3031708, "gamma_signal": -453750, "vega_signal": -209694, "option_type": "C", "stock_price": 365.27, "utc_time": 1774622920000}, {"instrument": "TSLA", "mid_signal": 681902, "gamma_signal": -141082, "vega_signal": -29509, "option_type": "P", "stock_price": 365.27, "utc_time": 1774622920000}, {"instrument": "TSLA", "mid_signal": -56397, "gamma_signal": 40550, "vega_signal": 31068, "option_type": "C", "stock_price": 365.16, "utc_time": 1774622925000}, {"instrument": "TSLA", "mid_signal": -187121, "gamma_signal": 89619, "vega_signal": -121390, "option_type": "P", "stock_price": 365.16, "utc_time": 1774622925000}, {"instrument": "TSLA", "mid_signal": -78312, "gamma_signal": 5416, "vega_signal": 9820, "option_type": "C", "stock_price": 365.15, "utc_time": 1774622930000}, {"instrument": "TSLA", "mid_signal": 421824, "gamma_signal": -18172, "vega_signal": -166183, "option_type": "P", "stock_price": 365.15, "utc_time": 1774622930000}, {"instrument": "TSLA", "mid_signal": -1321837, "gamma_signal": -98095, "vega_signal": -487486, "option_type": "C", "stock_price": 365.14, "utc_time": 1774622935000}, {"instrument": "TSLA", "mid_signal": -985435, "gamma_signal": 144716, "vega_signal": 83510, "option_type": "P", "stock_price": 365.14, "utc_time": 1774622935000}, {"instrument": "TSLA", "mid_signal": 2813723, "gamma_signal": 1017494, "vega_signal": 673786, "option_type": "C", "stock_price": 364.99, "utc_time": 1774622940000}, {"instrument": "TSLA", "mid_signal": -520435, "gamma_signal": 177085, "vega_signal": -13709, "option_type": "P", "stock_price": 364.99, "utc_time": 1774622940000}, {"instrument": "TSLA", "mid_signal": 711516, "gamma_signal": -46174, "vega_signal": 198257, "option_type": "C", "stock_price": 365.1, "utc_time": 1774622945000}, {"instrument": "TSLA", "mid_signal": 552075, "gamma_signal": -24332, "vega_signal": -89601, "option_type": "P", "stock_price": 365.1, "utc_time": 1774622945000}, {"instrument": "TSLA", "mid_signal": 723767, "gamma_signal": 11295, "vega_signal": -199068, "option_type": "C", "stock_price": 365.14, "utc_time": 1774622950000}, {"instrument": "TSLA", "mid_signal": -170098, "gamma_signal": -40805, "vega_signal": 163568, "option_type": "P", "stock_price": 365.14, "utc_time": 1774622950000}, {"instrument": "TSLA", "mid_signal": -267620, "gamma_signal": -130194, "vega_signal": -116086, "option_type": "C", "stock_price": 365.1, "utc_time": 1774622955000}, {"instrument": "TSLA", "mid_signal": -626501, "gamma_signal": 6264, "vega_signal": 119848, "option_type": "P", "stock_price": 365.1, "utc_time": 1774622955000}, {"instrument": "TSLA", "mid_signal": 2309595, "gamma_signal": 81128, "vega_signal": 1851803, "option_type": "C", "stock_price": 365.07, "utc_time": 1774622960000}, {"instrument": "TSLA", "mid_signal": 366864, "gamma_signal": -43019, "vega_signal": -14001, "option_type": "P", "stock_price": 365.07, "utc_time": 1774622960000}, {"instrument": "TSLA", "mid_signal": 805726, "gamma_signal": 61549, "vega_signal": 300013, "option_type": "C", "stock_price": 365.12, "utc_time": 1774622965000}, {"instrument": "TSLA", "mid_signal": -2642413, "gamma_signal": 463587, "vega_signal": 10098, "option_type": "P", "stock_price": 365.12, "utc_time": 1774622965000}, {"instrument": "TSLA", "mid_signal": -151938, "gamma_signal": 36266, "vega_signal": -92002, "option_type": "C", "stock_price": 365.07, "utc_time": 1774622970000}, {"instrument": "TSLA", "mid_signal": -627974, "gamma_signal": 78755, "vega_signal": 113918, "option_type": "P", "stock_price": 365.07, "utc_time": 1774622970000}, {"instrument": "TSLA", "mid_signal": 321634, "gamma_signal": 3903, "vega_signal": -111358, "option_type": "C", "stock_price": 365.24, "utc_time": 1774622975000}, {"instrument": "TSLA", "mid_signal": -353601, "gamma_signal": 29146, "vega_signal": 198913, "option_type": "P", "stock_price": 365.24, "utc_time": 1774622975000}, {"instrument": "TSLA", "mid_signal": -1662248, "gamma_signal": -329331, "vega_signal": -15971, "option_type": "C", "stock_price": 365.32, "utc_time": 1774622980000}, {"instrument": "TSLA", "mid_signal": 224763, "gamma_signal": -30371, "vega_signal": -201735, "option_type": "P", "stock_price": 365.32, "utc_time": 1774622980000}, {"instrument": "TSLA", "mid_signal": 840709, "gamma_signal": -126695, "vega_signal": 203291, "option_type": "C", "stock_price": 365.37, "utc_time": 1774622985000}, {"instrument": "TSLA", "mid_signal": -221489, "gamma_signal": 38969, "vega_signal": -153290, "option_type": "P", "stock_price": 365.46, "utc_time": 1774622985000}, {"instrument": "TSLA", "mid_signal": 6707729, "gamma_signal": 190108, "vega_signal": 2924292, "option_type": "C", "stock_price": 365.5, "utc_time": 1774622990000}, {"instrument": "TSLA", "mid_signal": -904055, "gamma_signal": 178051, "vega_signal": 117844, "option_type": "P", "stock_price": 365.5, "utc_time": 1774622990000}, {"instrument": "TSLA", "mid_signal": 259817, "gamma_signal": -9080, "vega_signal": 148050, "option_type": "C", "stock_price": 365.57, "utc_time": 1774622995000}, {"instrument": "TSLA", "mid_signal": -245986, "gamma_signal": 71426, "vega_signal": -222791, "option_type": "P", "stock_price": 365.61, "utc_time": 1774622995000}, {"instrument": "TSLA", "mid_signal": 1197989, "gamma_signal": 292514, "vega_signal": 282966, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623000000}, {"instrument": "TSLA", "mid_signal": 2490890, "gamma_signal": -563616, "vega_signal": -161707, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623000000}, {"instrument": "TSLA", "mid_signal": 311696, "gamma_signal": -4467, "vega_signal": 37455, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623005000}, {"instrument": "TSLA", "mid_signal": -1668650, "gamma_signal": 254696, "vega_signal": 809950, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623005000}, {"instrument": "TSLA", "mid_signal": 363761, "gamma_signal": 15437, "vega_signal": 95301, "option_type": "C", "stock_price": 365.56, "utc_time": 1774623010000}, {"instrument": "TSLA", "mid_signal": 1057869, "gamma_signal": -205769, "vega_signal": -90376, "option_type": "P", "stock_price": 365.56, "utc_time": 1774623010000}, {"instrument": "TSLA", "mid_signal": 381109, "gamma_signal": -73552, "vega_signal": -46122, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623015000}, {"instrument": "TSLA", "mid_signal": 201173, "gamma_signal": 13698, "vega_signal": -80984, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623015000}, {"instrument": "TSLA", "mid_signal": 47685, "gamma_signal": 12939, "vega_signal": 56585, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623020000}, {"instrument": "TSLA", "mid_signal": 232013, "gamma_signal": -12105, "vega_signal": -121303, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623020000}, {"instrument": "TSLA", "mid_signal": -673004, "gamma_signal": -48238, "vega_signal": -196647, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623025000}, {"instrument": "TSLA", "mid_signal": 859034, "gamma_signal": -260947, "vega_signal": -34670, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623025000}, {"instrument": "TSLA", "mid_signal": -26403, "gamma_signal": 72493, "vega_signal": -6145, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623030000}, {"instrument": "TSLA", "mid_signal": 1861374, "gamma_signal": -330899, "vega_signal": -208108, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623030000}, {"instrument": "TSLA", "mid_signal": 962528, "gamma_signal": -101183, "vega_signal": 558317, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623035000}, {"instrument": "TSLA", "mid_signal": 920672, "gamma_signal": -132785, "vega_signal": -186796, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623035000}, {"instrument": "TSLA", "mid_signal": -1511247, "gamma_signal": -161073, "vega_signal": -97653, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623040000}, {"instrument": "TSLA", "mid_signal": 197937, "gamma_signal": 6314, "vega_signal": -89297, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623040000}, {"instrument": "TSLA", "mid_signal": 279354, "gamma_signal": 29739, "vega_signal": -75511, "option_type": "C", "stock_price": 365.88, "utc_time": 1774623045000}, {"instrument": "TSLA", "mid_signal": -482302, "gamma_signal": 164123, "vega_signal": -54398, "option_type": "P", "stock_price": 365.88, "utc_time": 1774623045000}, {"instrument": "TSLA", "mid_signal": 497554, "gamma_signal": -26899, "vega_signal": -1032888, "option_type": "C", "stock_price": 365.89, "utc_time": 1774623050000}, {"instrument": "TSLA", "mid_signal": -3838389, "gamma_signal": 790078, "vega_signal": 474297, "option_type": "P", "stock_price": 365.82, "utc_time": 1774623050000}, {"instrument": "TSLA", "mid_signal": 142293, "gamma_signal": 98534, "vega_signal": -64900, "option_type": "C", "stock_price": 365.88, "utc_time": 1774623055000}, {"instrument": "TSLA", "mid_signal": 1579493, "gamma_signal": -280845, "vega_signal": -396310, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623055000}, {"instrument": "TSLA", "mid_signal": -537976, "gamma_signal": -4272, "vega_signal": -101556, "option_type": "C", "stock_price": 365.97, "utc_time": 1774623060000}, {"instrument": "TSLA", "mid_signal": 1014584, "gamma_signal": 24848, "vega_signal": -444461, "option_type": "P", "stock_price": 365.97, "utc_time": 1774623060000}, {"instrument": "TSLA", "mid_signal": 268119, "gamma_signal": 66927, "vega_signal": 127754, "option_type": "C", "stock_price": 365.93, "utc_time": 1774623065000}, {"instrument": "TSLA", "mid_signal": -137886, "gamma_signal": -34668, "vega_signal": 216045, "option_type": "P", "stock_price": 365.93, "utc_time": 1774623065000}, {"instrument": "TSLA", "mid_signal": -588087, "gamma_signal": -246863, "vega_signal": 155864, "option_type": "C", "stock_price": 365.9, "utc_time": 1774623070000}, {"instrument": "TSLA", "mid_signal": 528875, "gamma_signal": -46885, "vega_signal": -76646, "option_type": "P", "stock_price": 365.9, "utc_time": 1774623070000}, {"instrument": "TSLA", "mid_signal": 1888228, "gamma_signal": 102490, "vega_signal": 483417, "option_type": "C", "stock_price": 365.7, "utc_time": 1774623075000}, {"instrument": "TSLA", "mid_signal": 218800, "gamma_signal": 189, "vega_signal": -48239, "option_type": "P", "stock_price": 365.7, "utc_time": 1774623075000}, {"instrument": "TSLA", "mid_signal": 1895905, "gamma_signal": 87177, "vega_signal": 428374, "option_type": "C", "stock_price": 365.79, "utc_time": 1774623080000}, {"instrument": "TSLA", "mid_signal": -114521, "gamma_signal": 4387, "vega_signal": -351272, "option_type": "P", "stock_price": 365.79, "utc_time": 1774623080000}, {"instrument": "TSLA", "mid_signal": -505392, "gamma_signal": -77374, "vega_signal": -456865, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623085000}, {"instrument": "TSLA", "mid_signal": -3577303, "gamma_signal": 253334, "vega_signal": 3052029, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623085000}, {"instrument": "TSLA", "mid_signal": -3633811, "gamma_signal": -677858, "vega_signal": -491542, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623090000}, {"instrument": "TSLA", "mid_signal": -804077, "gamma_signal": 62394, "vega_signal": 52293, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623090000}, {"instrument": "TSLA", "mid_signal": -575877, "gamma_signal": -16841, "vega_signal": 23872, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623095000}, {"instrument": "TSLA", "mid_signal": -960449, "gamma_signal": 17372, "vega_signal": -251395, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623095000}, {"instrument": "TSLA", "mid_signal": 511575, "gamma_signal": -660, "vega_signal": -60446, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623100000}, {"instrument": "TSLA", "mid_signal": -886537, "gamma_signal": 72477, "vega_signal": 247069, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623100000}, {"instrument": "TSLA", "mid_signal": 1236508, "gamma_signal": 66771, "vega_signal": 66884, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623105000}, {"instrument": "TSLA", "mid_signal": 811762, "gamma_signal": -64240, "vega_signal": -206847, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623105000}, {"instrument": "TSLA", "mid_signal": 475751, "gamma_signal": 34559, "vega_signal": 126752, "option_type": "C", "stock_price": 365.68, "utc_time": 1774623110000}, {"instrument": "TSLA", "mid_signal": -237712, "gamma_signal": 40952, "vega_signal": -126285, "option_type": "P", "stock_price": 365.68, "utc_time": 1774623110000}, {"instrument": "TSLA", "mid_signal": 1651405, "gamma_signal": 250225, "vega_signal": 189772, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623115000}, {"instrument": "TSLA", "mid_signal": -623195, "gamma_signal": 100236, "vega_signal": 36599, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623115000}, {"instrument": "TSLA", "mid_signal": -1499302, "gamma_signal": -276004, "vega_signal": -49510, "option_type": "C", "stock_price": 365.56, "utc_time": 1774623120000}, {"instrument": "TSLA", "mid_signal": 845499, "gamma_signal": -89049, "vega_signal": -130463, "option_type": "P", "stock_price": 365.56, "utc_time": 1774623120000}, {"instrument": "TSLA", "mid_signal": 173980, "gamma_signal": -31203, "vega_signal": 39937, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623125000}, {"instrument": "TSLA", "mid_signal": -856796, "gamma_signal": 276594, "vega_signal": 125117, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623125000}, {"instrument": "TSLA", "mid_signal": -277377, "gamma_signal": -93238, "vega_signal": -192533, "option_type": "C", "stock_price": 365.55, "utc_time": 1774623130000}, {"instrument": "TSLA", "mid_signal": -675302, "gamma_signal": 49471, "vega_signal": 282707, "option_type": "P", "stock_price": 365.55, "utc_time": 1774623130000}, {"instrument": "TSLA", "mid_signal": 29450, "gamma_signal": -62066, "vega_signal": 185916, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623135000}, {"instrument": "TSLA", "mid_signal": 522558, "gamma_signal": -87983, "vega_signal": -46112, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623135000}, {"instrument": "TSLA", "mid_signal": 544973, "gamma_signal": 26764, "vega_signal": 8393, "option_type": "C", "stock_price": 365.6, "utc_time": 1774623140000}, {"instrument": "TSLA", "mid_signal": 416077, "gamma_signal": -13496, "vega_signal": -219633, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623140000}, {"instrument": "TSLA", "mid_signal": 790312, "gamma_signal": 6255, "vega_signal": 49633, "option_type": "C", "stock_price": 365.64, "utc_time": 1774623145000}, {"instrument": "TSLA", "mid_signal": -380558, "gamma_signal": 32468, "vega_signal": 233570, "option_type": "P", "stock_price": 365.64, "utc_time": 1774623145000}, {"instrument": "TSLA", "mid_signal": 547267, "gamma_signal": 1196, "vega_signal": -147668, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623150000}, {"instrument": "TSLA", "mid_signal": -110988, "gamma_signal": 85176, "vega_signal": -111903, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623150000}, {"instrument": "TSLA", "mid_signal": 221717, "gamma_signal": 19516, "vega_signal": -28236, "option_type": "C", "stock_price": 365.74, "utc_time": 1774623155000}, {"instrument": "TSLA", "mid_signal": -2359914, "gamma_signal": 311366, "vega_signal": 394565, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623155000}, {"instrument": "TSLA", "mid_signal": 694325, "gamma_signal": -38080, "vega_signal": 116978, "option_type": "C", "stock_price": 365.8, "utc_time": 1774623160000}, {"instrument": "TSLA", "mid_signal": 668612, "gamma_signal": 3345, "vega_signal": -209089, "option_type": "P", "stock_price": 365.8, "utc_time": 1774623160000}, {"instrument": "TSLA", "mid_signal": 685016, "gamma_signal": 119709, "vega_signal": -12996, "option_type": "C", "stock_price": 365.77, "utc_time": 1774623165000}, {"instrument": "TSLA", "mid_signal": -158006, "gamma_signal": 3565, "vega_signal": -16499, "option_type": "P", "stock_price": 365.77, "utc_time": 1774623165000}, {"instrument": "TSLA", "mid_signal": -39601, "gamma_signal": 11788, "vega_signal": -91339, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623170000}, {"instrument": "TSLA", "mid_signal": 458326, "gamma_signal": -29195, "vega_signal": -214391, "option_type": "P", "stock_price": 365.84, "utc_time": 1774623170000}, {"instrument": "TSLA", "mid_signal": -212896, "gamma_signal": 42848, "vega_signal": 50711, "option_type": "C", "stock_price": 365.82, "utc_time": 1774623175000}, {"instrument": "TSLA", "mid_signal": 397051, "gamma_signal": -30592, "vega_signal": -75996, "option_type": "P", "stock_price": 365.82, "utc_time": 1774623175000}, {"instrument": "TSLA", "mid_signal": 355696, "gamma_signal": 9918, "vega_signal": -178542, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623180000}, {"instrument": "TSLA", "mid_signal": -1093019, "gamma_signal": 207412, "vega_signal": 7294, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623180000}, {"instrument": "TSLA", "mid_signal": 203830, "gamma_signal": 2868, "vega_signal": 52293, "option_type": "C", "stock_price": 365.765, "utc_time": 1774623185000}, {"instrument": "TSLA", "mid_signal": 28508, "gamma_signal": 9226, "vega_signal": -143776, "option_type": "P", "stock_price": 365.8, "utc_time": 1774623185000}, {"instrument": "TSLA", "mid_signal": -1507939, "gamma_signal": -260343, "vega_signal": -26603, "option_type": "C", "stock_price": 365.73, "utc_time": 1774623190000}, {"instrument": "TSLA", "mid_signal": 202962, "gamma_signal": -9682, "vega_signal": -83361, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623190000}, {"instrument": "TSLA", "mid_signal": -2272490, "gamma_signal": -285875, "vega_signal": 611964, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623195000}, {"instrument": "TSLA", "mid_signal": 193359, "gamma_signal": -6565, "vega_signal": -28886, "option_type": "P", "stock_price": 365.81, "utc_time": 1774623195000}, {"instrument": "TSLA", "mid_signal": 650116, "gamma_signal": 52991, "vega_signal": 270605, "option_type": "C", "stock_price": 365.77, "utc_time": 1774623200000}, {"instrument": "TSLA", "mid_signal": -90800, "gamma_signal": 18080, "vega_signal": -33933, "option_type": "P", "stock_price": 365.73, "utc_time": 1774623200000}, {"instrument": "TSLA", "mid_signal": -1638485, "gamma_signal": -102638, "vega_signal": -348201, "option_type": "C", "stock_price": 365.69, "utc_time": 1774623205000}, {"instrument": "TSLA", "mid_signal": -181671, "gamma_signal": 2956, "vega_signal": -71867, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623205000}, {"instrument": "TSLA", "mid_signal": -167345, "gamma_signal": -25087, "vega_signal": 8164, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623210000}, {"instrument": "TSLA", "mid_signal": 213549, "gamma_signal": 20720, "vega_signal": -161557, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623210000}, {"instrument": "TSLA", "mid_signal": -643547, "gamma_signal": 6319, "vega_signal": -25067, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623215000}, {"instrument": "TSLA", "mid_signal": 7508874, "gamma_signal": -249009, "vega_signal": -5623856, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623215000}, {"instrument": "TSLA", "mid_signal": -981444, "gamma_signal": -285274, "vega_signal": -47842, "option_type": "C", "stock_price": 365.57, "utc_time": 1774623220000}, {"instrument": "TSLA", "mid_signal": 25968, "gamma_signal": -18300, "vega_signal": 43862, "option_type": "P", "stock_price": 365.57, "utc_time": 1774623220000}, {"instrument": "TSLA", "mid_signal": -665953, "gamma_signal": -41374, "vega_signal": -266272, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623225000}, {"instrument": "TSLA", "mid_signal": 55357, "gamma_signal": 4294, "vega_signal": -125978, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623225000}, {"instrument": "TSLA", "mid_signal": -710765, "gamma_signal": -26945, "vega_signal": -74060, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623230000}, {"instrument": "TSLA", "mid_signal": 590556, "gamma_signal": -40028, "vega_signal": -90165, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623230000}, {"instrument": "TSLA", "mid_signal": 451238, "gamma_signal": 68587, "vega_signal": -2086, "option_type": "C", "stock_price": 365.595, "utc_time": 1774623235000}, {"instrument": "TSLA", "mid_signal": -437241, "gamma_signal": 31490, "vega_signal": 66277, "option_type": "P", "stock_price": 365.595, "utc_time": 1774623235000}, {"instrument": "TSLA", "mid_signal": -131223, "gamma_signal": -7578, "vega_signal": -88295, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623240000}, {"instrument": "TSLA", "mid_signal": -178323, "gamma_signal": 15132, "vega_signal": 58340, "option_type": "P", "stock_price": 365.62, "utc_time": 1774623240000}, {"instrument": "TSLA", "mid_signal": -320190, "gamma_signal": -18425, "vega_signal": -202184, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623245000}, {"instrument": "TSLA", "mid_signal": 585742, "gamma_signal": -39457, "vega_signal": -589908, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623245000}, {"instrument": "TSLA", "mid_signal": -1255437, "gamma_signal": -91940, "vega_signal": -435225, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623250000}, {"instrument": "TSLA", "mid_signal": -607888, "gamma_signal": 139140, "vega_signal": -78515, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623250000}, {"instrument": "TSLA", "mid_signal": -715386, "gamma_signal": 8208, "vega_signal": 108328, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623255000}, {"instrument": "TSLA", "mid_signal": -1237513, "gamma_signal": 206349, "vega_signal": 180273, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623255000}, {"instrument": "TSLA", "mid_signal": -1016926, "gamma_signal": -27586, "vega_signal": -41247, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623260000}, {"instrument": "TSLA", "mid_signal": 830601, "gamma_signal": -63000, "vega_signal": -133920, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623260000}, {"instrument": "TSLA", "mid_signal": 251038, "gamma_signal": -46268, "vega_signal": 57143, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623265000}, {"instrument": "TSLA", "mid_signal": 290411, "gamma_signal": -15540, "vega_signal": -96141, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623265000}, {"instrument": "TSLA", "mid_signal": -225883, "gamma_signal": 21608, "vega_signal": -124140, "option_type": "C", "stock_price": 365.46, "utc_time": 1774623270000}, {"instrument": "TSLA", "mid_signal": -84191, "gamma_signal": 26313, "vega_signal": -60825, "option_type": "P", "stock_price": 365.49, "utc_time": 1774623270000}, {"instrument": "TSLA", "mid_signal": -719834, "gamma_signal": -874, "vega_signal": -330335, "option_type": "C", "stock_price": 365.28, "utc_time": 1774623275000}, {"instrument": "TSLA", "mid_signal": 409248, "gamma_signal": -55328, "vega_signal": -109571, "option_type": "P", "stock_price": 365.28, "utc_time": 1774623275000}, {"instrument": "TSLA", "mid_signal": -393654, "gamma_signal": 1883, "vega_signal": 22313, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623280000}, {"instrument": "TSLA", "mid_signal": -448837, "gamma_signal": 28954, "vega_signal": -148576, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623280000}, {"instrument": "TSLA", "mid_signal": 550834, "gamma_signal": 21711, "vega_signal": 73464, "option_type": "C", "stock_price": 365.25, "utc_time": 1774623285000}, {"instrument": "TSLA", "mid_signal": -522689, "gamma_signal": 72397, "vega_signal": -181610, "option_type": "P", "stock_price": 365.25, "utc_time": 1774623285000}, {"instrument": "TSLA", "mid_signal": -738322, "gamma_signal": -32711, "vega_signal": -2109908, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623290000}, {"instrument": "TSLA", "mid_signal": -531736, "gamma_signal": 89714, "vega_signal": 204683, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623290000}, {"instrument": "TSLA", "mid_signal": -242796, "gamma_signal": -7502, "vega_signal": -8122, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623295000}, {"instrument": "TSLA", "mid_signal": 155018, "gamma_signal": -24168, "vega_signal": -90581, "option_type": "P", "stock_price": 365.38, "utc_time": 1774623295000}, {"instrument": "TSLA", "mid_signal": -366870, "gamma_signal": -30754, "vega_signal": -48544, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623300000}, {"instrument": "TSLA", "mid_signal": -685570, "gamma_signal": 17308, "vega_signal": 67316, "option_type": "P", "stock_price": 365.6, "utc_time": 1774623300000}, {"instrument": "TSLA", "mid_signal": -304100, "gamma_signal": -12054, "vega_signal": -161946, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623305000}, {"instrument": "TSLA", "mid_signal": -1689460, "gamma_signal": 330885, "vega_signal": 136525, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623305000}, {"instrument": "TSLA", "mid_signal": 523270, "gamma_signal": 3486, "vega_signal": 79640, "option_type": "C", "stock_price": 365.43, "utc_time": 1774623310000}, {"instrument": "TSLA", "mid_signal": 231579, "gamma_signal": 6086, "vega_signal": -67660, "option_type": "P", "stock_price": 365.43, "utc_time": 1774623310000}, {"instrument": "TSLA", "mid_signal": -486146, "gamma_signal": -14385, "vega_signal": -31248, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623315000}, {"instrument": "TSLA", "mid_signal": -404979, "gamma_signal": 29786, "vega_signal": 1603372, "option_type": "P", "stock_price": 365.37, "utc_time": 1774623315000}, {"instrument": "TSLA", "mid_signal": -81450, "gamma_signal": -27646, "vega_signal": 70603, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623320000}, {"instrument": "TSLA", "mid_signal": 621485, "gamma_signal": -47002, "vega_signal": -299272, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623320000}, {"instrument": "TSLA", "mid_signal": -1563218, "gamma_signal": -404274, "vega_signal": -540593, "option_type": "C", "stock_price": 365.4, "utc_time": 1774623325000}, {"instrument": "TSLA", "mid_signal": 127475, "gamma_signal": -28256, "vega_signal": 85550, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623325000}, {"instrument": "TSLA", "mid_signal": -753873, "gamma_signal": -37521, "vega_signal": -40519, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623330000}, {"instrument": "TSLA", "mid_signal": 202586, "gamma_signal": -44914, "vega_signal": -5696, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623330000}, {"instrument": "TSLA", "mid_signal": 185335, "gamma_signal": 20903, "vega_signal": -8261, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623335000}, {"instrument": "TSLA", "mid_signal": 831683, "gamma_signal": -79662, "vega_signal": -199203, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623335000}, {"instrument": "TSLA", "mid_signal": -892385, "gamma_signal": -9871, "vega_signal": -264869, "option_type": "C", "stock_price": 365.3, "utc_time": 1774623340000}, {"instrument": "TSLA", "mid_signal": 119577, "gamma_signal": -16678, "vega_signal": 34412, "option_type": "P", "stock_price": 365.3, "utc_time": 1774623340000}, {"instrument": "TSLA", "mid_signal": -177965, "gamma_signal": 1144, "vega_signal": -20226, "option_type": "C", "stock_price": 365.32, "utc_time": 1774623345000}, {"instrument": "TSLA", "mid_signal": 24945, "gamma_signal": 3165, "vega_signal": -116768, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623345000}, {"instrument": "TSLA", "mid_signal": -648920, "gamma_signal": -44501, "vega_signal": -83780, "option_type": "C", "stock_price": 365.26, "utc_time": 1774623350000}, {"instrument": "TSLA", "mid_signal": 24060, "gamma_signal": 7891, "vega_signal": 280802, "option_type": "P", "stock_price": 365.26, "utc_time": 1774623350000}, {"instrument": "TSLA", "mid_signal": 415323, "gamma_signal": 61223, "vega_signal": 70254, "option_type": "C", "stock_price": 365.23, "utc_time": 1774623355000}, {"instrument": "TSLA", "mid_signal": 141609, "gamma_signal": -2606, "vega_signal": -75659, "option_type": "P", "stock_price": 365.23, "utc_time": 1774623355000}, {"instrument": "TSLA", "mid_signal": -785264, "gamma_signal": -192220, "vega_signal": -31642, "option_type": "C", "stock_price": 365.19, "utc_time": 1774623360000}, {"instrument": "TSLA", "mid_signal": 799987, "gamma_signal": -32769, "vega_signal": -150859, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623360000}, {"instrument": "TSLA", "mid_signal": -1803551, "gamma_signal": -270377, "vega_signal": -127221, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623365000}, {"instrument": "TSLA", "mid_signal": 862011, "gamma_signal": -65312, "vega_signal": -355926, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623365000}, {"instrument": "TSLA", "mid_signal": 264384, "gamma_signal": -4432, "vega_signal": 103611, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623370000}, {"instrument": "TSLA", "mid_signal": 914246, "gamma_signal": -42430, "vega_signal": -217081, "option_type": "P", "stock_price": 365.2, "utc_time": 1774623370000}, {"instrument": "TSLA", "mid_signal": 241090, "gamma_signal": 6279, "vega_signal": 65661, "option_type": "C", "stock_price": 365.128, "utc_time": 1774623375000}, {"instrument": "TSLA", "mid_signal": -582664, "gamma_signal": 51384, "vega_signal": 119340, "option_type": "P", "stock_price": 365.128, "utc_time": 1774623375000}, {"instrument": "TSLA", "mid_signal": -309546, "gamma_signal": -10269, "vega_signal": -44126, "option_type": "C", "stock_price": 365.17, "utc_time": 1774623380000}, {"instrument": "TSLA", "mid_signal": -1844454, "gamma_signal": 342318, "vega_signal": -728508, "option_type": "P", "stock_price": 365.17, "utc_time": 1774623380000}, {"instrument": "TSLA", "mid_signal": 1170527, "gamma_signal": 22946, "vega_signal": 533260, "option_type": "C", "stock_price": 364.95, "utc_time": 1774623385000}, {"instrument": "TSLA", "mid_signal": 113345, "gamma_signal": 1978, "vega_signal": 45416, "option_type": "P", "stock_price": 364.95, "utc_time": 1774623385000}, {"instrument": "TSLA", "mid_signal": 224216, "gamma_signal": 29119, "vega_signal": 71102, "option_type": "C", "stock_price": 365.04, "utc_time": 1774623390000}, {"instrument": "TSLA", "mid_signal": -242353, "gamma_signal": -18406, "vega_signal": 2470, "option_type": "P", "stock_price": 365.07, "utc_time": 1774623390000}, {"instrument": "TSLA", "mid_signal": -199925, "gamma_signal": -40126, "vega_signal": 3556, "option_type": "C", "stock_price": 365, "utc_time": 1774623395000}, {"instrument": "TSLA", "mid_signal": 699396, "gamma_signal": -60457, "vega_signal": -190665, "option_type": "P", "stock_price": 365, "utc_time": 1774623395000}, {"instrument": "TSLA", "mid_signal": -776520, "gamma_signal": -70783, "vega_signal": -104093, "option_type": "C", "stock_price": 365.14, "utc_time": 1774623400000}, {"instrument": "TSLA", "mid_signal": 540114, "gamma_signal": -88277, "vega_signal": 154121, "option_type": "P", "stock_price": 365.16, "utc_time": 1774623400000}, {"instrument": "TSLA", "mid_signal": -340699, "gamma_signal": 1691, "vega_signal": -249985, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623405000}, {"instrument": "TSLA", "mid_signal": 726523, "gamma_signal": 38507, "vega_signal": -292154, "option_type": "P", "stock_price": 365.08, "utc_time": 1774623405000}, {"instrument": "TSLA", "mid_signal": 986254, "gamma_signal": 202095, "vega_signal": -12256, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623410000}, {"instrument": "TSLA", "mid_signal": 852423, "gamma_signal": -32672, "vega_signal": -140252, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623410000}, {"instrument": "TSLA", "mid_signal": -1018267, "gamma_signal": -63756, "vega_signal": -145665, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623415000}, {"instrument": "TSLA", "mid_signal": 237066, "gamma_signal": -48212, "vega_signal": -67635, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623415000}, {"instrument": "TSLA", "mid_signal": -468260, "gamma_signal": -37549, "vega_signal": 35452, "option_type": "C", "stock_price": 365.11, "utc_time": 1774623420000}, {"instrument": "TSLA", "mid_signal": 234735, "gamma_signal": -50221, "vega_signal": -76206, "option_type": "P", "stock_price": 365.11, "utc_time": 1774623420000}, {"instrument": "TSLA", "mid_signal": -421907, "gamma_signal": -38843, "vega_signal": -13318, "option_type": "C", "stock_price": 365.08, "utc_time": 1774623425000}, {"instrument": "TSLA", "mid_signal": 1364856, "gamma_signal": -87238, "vega_signal": -197788, "option_type": "P", "stock_price": 365.08, "utc_time": 1774623425000}, {"instrument": "TSLA", "mid_signal": -423957, "gamma_signal": -28220, "vega_signal": -8415, "option_type": "C", "stock_price": 365.06, "utc_time": 1774623430000}, {"instrument": "TSLA", "mid_signal": 947419, "gamma_signal": -78147, "vega_signal": -66998, "option_type": "P", "stock_price": 365.06, "utc_time": 1774623430000}, {"instrument": "TSLA", "mid_signal": 54145, "gamma_signal": 11600, "vega_signal": -3574, "option_type": "C", "stock_price": 365.16, "utc_time": 1774623435000}, {"instrument": "TSLA", "mid_signal": -87224, "gamma_signal": -24669, "vega_signal": 8408, "option_type": "P", "stock_price": 365.17, "utc_time": 1774623435000}, {"instrument": "TSLA", "mid_signal": -97322, "gamma_signal": -9665, "vega_signal": -253743, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623440000}, {"instrument": "TSLA", "mid_signal": -1456034, "gamma_signal": 169850, "vega_signal": 170867, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623440000}, {"instrument": "TSLA", "mid_signal": 230990, "gamma_signal": 51578, "vega_signal": -15405, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623445000}, {"instrument": "TSLA", "mid_signal": -681208, "gamma_signal": 22782, "vega_signal": 19627, "option_type": "P", "stock_price": 365.2, "utc_time": 1774623445000}, {"instrument": "TSLA", "mid_signal": 229596, "gamma_signal": 6803, "vega_signal": 28411, "option_type": "C", "stock_price": 365.22, "utc_time": 1774623450000}, {"instrument": "TSLA", "mid_signal": 116415, "gamma_signal": -11601, "vega_signal": 85614, "option_type": "P", "stock_price": 365.22, "utc_time": 1774623450000}, {"instrument": "TSLA", "mid_signal": 183027, "gamma_signal": 2876, "vega_signal": 25752, "option_type": "C", "stock_price": 365.24, "utc_time": 1774623455000}, {"instrument": "TSLA", "mid_signal": -297529, "gamma_signal": 29595, "vega_signal": -24809, "option_type": "P", "stock_price": 365.19, "utc_time": 1774623455000}, {"instrument": "TSLA", "mid_signal": -455837, "gamma_signal": 3131, "vega_signal": -175422, "option_type": "C", "stock_price": 365.13, "utc_time": 1774623460000}, {"instrument": "TSLA", "mid_signal": 665665, "gamma_signal": -41510, "vega_signal": -82541, "option_type": "P", "stock_price": 365.13, "utc_time": 1774623460000}, {"instrument": "TSLA", "mid_signal": 15087, "gamma_signal": -4244, "vega_signal": 47650, "option_type": "C", "stock_price": 365.18, "utc_time": 1774623465000}, {"instrument": "TSLA", "mid_signal": -692826, "gamma_signal": 78699, "vega_signal": -68923, "option_type": "P", "stock_price": 365.14, "utc_time": 1774623465000}, {"instrument": "TSLA", "mid_signal": -215264, "gamma_signal": 13165, "vega_signal": 32535, "option_type": "C", "stock_price": 365.2, "utc_time": 1774623470000}, {"instrument": "TSLA", "mid_signal": -365174, "gamma_signal": 14928, "vega_signal": -82347, "option_type": "P", "stock_price": 365.24, "utc_time": 1774623470000}, {"instrument": "TSLA", "mid_signal": -364015, "gamma_signal": 2663, "vega_signal": -219806, "option_type": "C", "stock_price": 365.21, "utc_time": 1774623475000}, {"instrument": "TSLA", "mid_signal": 553756, "gamma_signal": -34677, "vega_signal": -106620, "option_type": "P", "stock_price": 365.21, "utc_time": 1774623475000}, {"instrument": "TSLA", "mid_signal": 223623, "gamma_signal": -42021, "vega_signal": 318194, "option_type": "C", "stock_price": 365.26, "utc_time": 1774623480000}, {"instrument": "TSLA", "mid_signal": -215963, "gamma_signal": -32129, "vega_signal": -69413, "option_type": "P", "stock_price": 365.26, "utc_time": 1774623480000}, {"instrument": "TSLA", "mid_signal": -263157, "gamma_signal": -49737, "vega_signal": -19321, "option_type": "C", "stock_price": 365.27, "utc_time": 1774623485000}, {"instrument": "TSLA", "mid_signal": 700625, "gamma_signal": -23262, "vega_signal": -129548, "option_type": "P", "stock_price": 365.3, "utc_time": 1774623485000}, {"instrument": "TSLA", "mid_signal": -1485988, "gamma_signal": -77702, "vega_signal": 492514, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623490000}, {"instrument": "TSLA", "mid_signal": -229336, "gamma_signal": 27904, "vega_signal": 100996, "option_type": "P", "stock_price": 365.38, "utc_time": 1774623490000}, {"instrument": "TSLA", "mid_signal": -23118, "gamma_signal": 25289, "vega_signal": 157563, "option_type": "C", "stock_price": 365.48, "utc_time": 1774623495000}, {"instrument": "TSLA", "mid_signal": 587117, "gamma_signal": -37243, "vega_signal": -147301, "option_type": "P", "stock_price": 365.48, "utc_time": 1774623495000}, {"instrument": "TSLA", "mid_signal": -648103, "gamma_signal": -22887, "vega_signal": -52639, "option_type": "C", "stock_price": 365.5, "utc_time": 1774623500000}, {"instrument": "TSLA", "mid_signal": 1702867, "gamma_signal": -133196, "vega_signal": -405680, "option_type": "P", "stock_price": 365.5, "utc_time": 1774623500000}, {"instrument": "TSLA", "mid_signal": -1974208, "gamma_signal": -490712, "vega_signal": -149701, "option_type": "C", "stock_price": 365.36, "utc_time": 1774623505000}, {"instrument": "TSLA", "mid_signal": -798971, "gamma_signal": 16233, "vega_signal": 127032, "option_type": "P", "stock_price": 365.36, "utc_time": 1774623505000}, {"instrument": "TSLA", "mid_signal": -48027, "gamma_signal": -32567, "vega_signal": -578724, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623510000}, {"instrument": "TSLA", "mid_signal": -417435, "gamma_signal": 12862, "vega_signal": 70975, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623510000}, {"instrument": "TSLA", "mid_signal": -169211, "gamma_signal": -53183, "vega_signal": 33249, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623515000}, {"instrument": "TSLA", "mid_signal": -925059, "gamma_signal": 25650, "vega_signal": 69112, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623515000}, {"instrument": "TSLA", "mid_signal": -443815, "gamma_signal": -20237, "vega_signal": -30027, "option_type": "C", "stock_price": 365.33, "utc_time": 1774623520000}, {"instrument": "TSLA", "mid_signal": -396947, "gamma_signal": 22096, "vega_signal": 10789, "option_type": "P", "stock_price": 365.33, "utc_time": 1774623520000}, {"instrument": "TSLA", "mid_signal": -899369, "gamma_signal": -31147, "vega_signal": 40461, "option_type": "C", "stock_price": 365.335, "utc_time": 1774623525000}, {"instrument": "TSLA", "mid_signal": -48652, "gamma_signal": -7892, "vega_signal": -16051, "option_type": "P", "stock_price": 365.335, "utc_time": 1774623525000}, {"instrument": "TSLA", "mid_signal": 154682, "gamma_signal": 11865, "vega_signal": -27505, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623530000}, {"instrument": "TSLA", "mid_signal": 144476, "gamma_signal": -29710, "vega_signal": -65460, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623530000}, {"instrument": "TSLA", "mid_signal": -1404042, "gamma_signal": -67005, "vega_signal": -276108, "option_type": "C", "stock_price": 365.41, "utc_time": 1774623535000}, {"instrument": "TSLA", "mid_signal": -95120, "gamma_signal": 23772, "vega_signal": -28551, "option_type": "P", "stock_price": 365.46, "utc_time": 1774623535000}, {"instrument": "TSLA", "mid_signal": 161230, "gamma_signal": -13566, "vega_signal": 197707, "option_type": "C", "stock_price": 365.47, "utc_time": 1774623540000}, {"instrument": "TSLA", "mid_signal": 263899, "gamma_signal": -12365, "vega_signal": -45130, "option_type": "P", "stock_price": 365.47, "utc_time": 1774623540000}, {"instrument": "TSLA", "mid_signal": -438717, "gamma_signal": -20430, "vega_signal": -104892, "option_type": "C", "stock_price": 365.43, "utc_time": 1774623545000}, {"instrument": "TSLA", "mid_signal": -281418, "gamma_signal": 7817, "vega_signal": 2197, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623545000}, {"instrument": "TSLA", "mid_signal": -356920, "gamma_signal": -23213, "vega_signal": -76458, "option_type": "C", "stock_price": 365.37, "utc_time": 1774623550000}, {"instrument": "TSLA", "mid_signal": -183845, "gamma_signal": -13178, "vega_signal": -60302, "option_type": "P", "stock_price": 365.37, "utc_time": 1774623550000}, {"instrument": "TSLA", "mid_signal": 788235, "gamma_signal": 65660, "vega_signal": -85103, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623555000}, {"instrument": "TSLA", "mid_signal": -840280, "gamma_signal": 99605, "vega_signal": 40761, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623555000}, {"instrument": "TSLA", "mid_signal": -608731, "gamma_signal": -22438, "vega_signal": -125072, "option_type": "C", "stock_price": 365.38, "utc_time": 1774623560000}, {"instrument": "TSLA", "mid_signal": -434672, "gamma_signal": 15194, "vega_signal": 30060, "option_type": "P", "stock_price": 365.41, "utc_time": 1774623560000}, {"instrument": "TSLA", "mid_signal": 226241, "gamma_signal": -14726, "vega_signal": 42950, "option_type": "C", "stock_price": 365.32, "utc_time": 1774623565000}, {"instrument": "TSLA", "mid_signal": 412987, "gamma_signal": -31288, "vega_signal": -174791, "option_type": "P", "stock_price": 365.32, "utc_time": 1774623565000}, {"instrument": "TSLA", "mid_signal": -433841, "gamma_signal": -12738, "vega_signal": 167128, "option_type": "C", "stock_price": 365.31, "utc_time": 1774623570000}, {"instrument": "TSLA", "mid_signal": -1600513, "gamma_signal": 63916, "vega_signal": 2087623, "option_type": "P", "stock_price": 365.31, "utc_time": 1774623570000}, {"instrument": "TSLA", "mid_signal": -418240, "gamma_signal": -28922, "vega_signal": -99922, "option_type": "C", "stock_price": 365.34, "utc_time": 1774623575000}, {"instrument": "TSLA", "mid_signal": -315190, "gamma_signal": -1033, "vega_signal": 47848, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623575000}, {"instrument": "TSLA", "mid_signal": -813769, "gamma_signal": -36618, "vega_signal": -136920, "option_type": "C", "stock_price": 365.35, "utc_time": 1774623580000}, {"instrument": "TSLA", "mid_signal": -81852, "gamma_signal": 95, "vega_signal": 30727, "option_type": "P", "stock_price": 365.34, "utc_time": 1774623580000}, {"instrument": "TSLA", "mid_signal": 460118, "gamma_signal": 17299, "vega_signal": 6023, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623585000}, {"instrument": "TSLA", "mid_signal": 210323, "gamma_signal": -3880, "vega_signal": -70895, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623585000}, {"instrument": "TSLA", "mid_signal": 406603, "gamma_signal": 4674, "vega_signal": -320363, "option_type": "C", "stock_price": 365.45, "utc_time": 1774623590000}, {"instrument": "TSLA", "mid_signal": 416365, "gamma_signal": -10597, "vega_signal": -115221, "option_type": "P", "stock_price": 365.45, "utc_time": 1774623590000}, {"instrument": "TSLA", "mid_signal": -678472, "gamma_signal": -15430, "vega_signal": -58493, "option_type": "C", "stock_price": 365.4, "utc_time": 1774623595000}, {"instrument": "TSLA", "mid_signal": -110802, "gamma_signal": 12680, "vega_signal": 42010, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623595000}, {"instrument": "TSLA", "mid_signal": -1530227, "gamma_signal": -220284, "vega_signal": 12802, "option_type": "C", "stock_price": 365.79, "utc_time": 1774623600000}, {"instrument": "TSLA", "mid_signal": 608015, "gamma_signal": -52138, "vega_signal": 49768, "option_type": "P", "stock_price": 365.79, "utc_time": 1774623600000}, {"instrument": "TSLA", "mid_signal": 414952, "gamma_signal": 29538, "vega_signal": -9397, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623605000}, {"instrument": "TSLA", "mid_signal": -677372, "gamma_signal": 61852, "vega_signal": 79694, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623605000}, {"instrument": "TSLA", "mid_signal": -702333, "gamma_signal": -80193, "vega_signal": -38028, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623610000}, {"instrument": "TSLA", "mid_signal": 165167, "gamma_signal": -29759, "vega_signal": -177104, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623610000}, {"instrument": "TSLA", "mid_signal": -691593, "gamma_signal": -63471, "vega_signal": -109126, "option_type": "C", "stock_price": 365.57, "utc_time": 1774623615000}, {"instrument": "TSLA", "mid_signal": 183024, "gamma_signal": -24581, "vega_signal": -64531, "option_type": "P", "stock_price": 365.57, "utc_time": 1774623615000}, {"instrument": "TSLA", "mid_signal": -341110, "gamma_signal": -21533, "vega_signal": 31392, "option_type": "C", "stock_price": 365.54, "utc_time": 1774623620000}, {"instrument": "TSLA", "mid_signal": -641747, "gamma_signal": 30164, "vega_signal": 17823, "option_type": "P", "stock_price": 365.54, "utc_time": 1774623620000}, {"instrument": "TSLA", "mid_signal": 55739, "gamma_signal": -11762, "vega_signal": 2515, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623625000}, {"instrument": "TSLA", "mid_signal": -290707, "gamma_signal": 7202, "vega_signal": 36856, "option_type": "P", "stock_price": 365.51, "utc_time": 1774623625000}, {"instrument": "TSLA", "mid_signal": -264311, "gamma_signal": -12825, "vega_signal": -7711, "option_type": "C", "stock_price": 365.71, "utc_time": 1774623630000}, {"instrument": "TSLA", "mid_signal": -2183996, "gamma_signal": 308870, "vega_signal": 329571, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623630000}, {"instrument": "TSLA", "mid_signal": 929342, "gamma_signal": -6145, "vega_signal": 218194, "option_type": "C", "stock_price": 365.58, "utc_time": 1774623635000}, {"instrument": "TSLA", "mid_signal": 261218, "gamma_signal": -53336, "vega_signal": -53142, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623635000}, {"instrument": "TSLA", "mid_signal": 203981, "gamma_signal": 23227, "vega_signal": -121659, "option_type": "C", "stock_price": 365.46, "utc_time": 1774623640000}, {"instrument": "TSLA", "mid_signal": 774004, "gamma_signal": -51386, "vega_signal": -140847, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623640000}, {"instrument": "TSLA", "mid_signal": -10438, "gamma_signal": -11311, "vega_signal": -60178, "option_type": "C", "stock_price": 365.53, "utc_time": 1774623645000}, {"instrument": "TSLA", "mid_signal": 357070, "gamma_signal": 11148, "vega_signal": -129446, "option_type": "P", "stock_price": 365.53, "utc_time": 1774623645000}, {"instrument": "TSLA", "mid_signal": 121544, "gamma_signal": 10451, "vega_signal": 60114, "option_type": "C", "stock_price": 365.61, "utc_time": 1774623650000}, {"instrument": "TSLA", "mid_signal": -98772, "gamma_signal": -1997, "vega_signal": 63703, "option_type": "P", "stock_price": 365.61, "utc_time": 1774623650000}, {"instrument": "TSLA", "mid_signal": 469292, "gamma_signal": 19129, "vega_signal": 90106, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623655000}, {"instrument": "TSLA", "mid_signal": 759731, "gamma_signal": -127072, "vega_signal": -165766, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623655000}, {"instrument": "TSLA", "mid_signal": 1252925, "gamma_signal": 50219, "vega_signal": 245942, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623660000}, {"instrument": "TSLA", "mid_signal": 563696, "gamma_signal": -63555, "vega_signal": -20464, "option_type": "P", "stock_price": 365.59, "utc_time": 1774623660000}, {"instrument": "TSLA", "mid_signal": -352155, "gamma_signal": -28709, "vega_signal": -27328, "option_type": "C", "stock_price": 365.66, "utc_time": 1774623665000}, {"instrument": "TSLA", "mid_signal": -1111324, "gamma_signal": 162951, "vega_signal": 253973, "option_type": "P", "stock_price": 365.66, "utc_time": 1774623665000}, {"instrument": "TSLA", "mid_signal": 469278, "gamma_signal": 46410, "vega_signal": -41587, "option_type": "C", "stock_price": 365.63, "utc_time": 1774623670000}, {"instrument": "TSLA", "mid_signal": -1142210, "gamma_signal": 57705, "vega_signal": 369605, "option_type": "P", "stock_price": 365.63, "utc_time": 1774623670000}, {"instrument": "TSLA", "mid_signal": -347342, "gamma_signal": -26802, "vega_signal": -57552, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623675000}, {"instrument": "TSLA", "mid_signal": 128545, "gamma_signal": -17798, "vega_signal": 111356, "option_type": "P", "stock_price": 365.58, "utc_time": 1774623675000}, {"instrument": "TSLA", "mid_signal": -1123622, "gamma_signal": -214007, "vega_signal": -339281, "option_type": "C", "stock_price": 365.64, "utc_time": 1774623680000}, {"instrument": "TSLA", "mid_signal": 27839, "gamma_signal": 6400, "vega_signal": 45346, "option_type": "P", "stock_price": 365.64, "utc_time": 1774623680000}, {"instrument": "TSLA", "mid_signal": 1052793, "gamma_signal": 44943, "vega_signal": 152152, "option_type": "C", "stock_price": 365.4, "utc_time": 1774623685000}, {"instrument": "TSLA", "mid_signal": 231416, "gamma_signal": -27736, "vega_signal": -72073, "option_type": "P", "stock_price": 365.4, "utc_time": 1774623685000}, {"instrument": "TSLA", "mid_signal": 1014268, "gamma_signal": 20033, "vega_signal": 156510, "option_type": "C", "stock_price": 365.49, "utc_time": 1774623690000}, {"instrument": "TSLA", "mid_signal": -477197, "gamma_signal": 12815, "vega_signal": 221027, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623690000}, {"instrument": "TSLA", "mid_signal": -2306, "gamma_signal": -35481, "vega_signal": -59070, "option_type": "C", "stock_price": 365.44, "utc_time": 1774623695000}, {"instrument": "TSLA", "mid_signal": -254734, "gamma_signal": 5319, "vega_signal": 92412, "option_type": "P", "stock_price": 365.44, "utc_time": 1774623695000}, {"instrument": "TSLA", "mid_signal": -1022930, "gamma_signal": -35084, "vega_signal": -35563, "option_type": "C", "stock_price": 365.42, "utc_time": 1774623700000}, {"instrument": "TSLA", "mid_signal": 112036, "gamma_signal": -7450, "vega_signal": -50901, "option_type": "P", "stock_price": 365.42, "utc_time": 1774623700000}, {"instrument": "TSLA", "mid_signal": 1381600, "gamma_signal": 65539, "vega_signal": 230452, "option_type": "C", "stock_price": 365.59, "utc_time": 1774623705000}, {"instrument": "TSLA", "mid_signal": 88756, "gamma_signal": -2786, "vega_signal": 22398, "option_type": "P", "stock_price": 365.59, "utc_time": 1774623705000}, {"instrument": "TSLA", "mid_signal": 587380, "gamma_signal": 28209, "vega_signal": -355569, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623710000}, {"instrument": "TSLA", "mid_signal": 321219, "gamma_signal": -17676, "vega_signal": -50029, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623710000}, {"instrument": "TSLA", "mid_signal": 595307, "gamma_signal": 40605, "vega_signal": 37772, "option_type": "C", "stock_price": 365.67, "utc_time": 1774623715000}, {"instrument": "TSLA", "mid_signal": 52366, "gamma_signal": -10317, "vega_signal": -25789, "option_type": "P", "stock_price": 365.67, "utc_time": 1774623715000}, {"instrument": "TSLA", "mid_signal": 177621, "gamma_signal": -19481, "vega_signal": -307924, "option_type": "C", "stock_price": 365.62, "utc_time": 1774623720000}, {"instrument": "TSLA", "mid_signal": 54635, "gamma_signal": -7752, "vega_signal": 42498, "option_type": "P", "stock_price": 365.68, "utc_time": 1774623720000}, {"instrument": "TSLA", "mid_signal": 584486, "gamma_signal": 24864, "vega_signal": 99293, "option_type": "C", "stock_price": 365.65, "utc_time": 1774623725000}, {"instrument": "TSLA", "mid_signal": -11307, "gamma_signal": 23455, "vega_signal": 49205, "option_type": "P", "stock_price": 365.65, "utc_time": 1774623725000}, {"instrument": "TSLA", "mid_signal": -5606559, "gamma_signal": -906404, "vega_signal": -572726, "option_type": "C", "stock_price": 365.64, "utc_time": 1774623730000}, {"instrument": "TSLA", "mid_signal": -1235574, "gamma_signal": 45877, "vega_signal": 633332, "option_type": "P", "stock_price": 365.69, "utc_time": 1774623730000}, {"instrument": "TSLA", "mid_signal": -11241, "gamma_signal": -15793, "vega_signal": 42269, "option_type": "C", "stock_price": 365.75, "utc_time": 1774623735000}, {"instrument": "TSLA", "mid_signal": 481405, "gamma_signal": -16273, "vega_signal": -138228, "option_type": "P", "stock_price": 365.75, "utc_time": 1774623735000}, {"instrument": "TSLA", "mid_signal": 548924, "gamma_signal": 34109, "vega_signal": 264356, "option_type": "C", "stock_price": 365.83, "utc_time": 1774623740000}, {"instrument": "TSLA", "mid_signal": -249491, "gamma_signal": -5518, "vega_signal": 299166, "option_type": "P", "stock_price": 365.83, "utc_time": 1774623740000}, {"instrument": "TSLA", "mid_signal": 2160443, "gamma_signal": 101898, "vega_signal": 574615, "option_type": "C", "stock_price": 365.84, "utc_time": 1774623745000}, {"instrument": "TSLA", "mid_signal": 395196, "gamma_signal": -40972, "vega_signal": -124176, "option_type": "P", "stock_price": 365.85, "utc_time": 1774623745000}, {"instrument": "TSLA", "mid_signal": 3828159, "gamma_signal": 160939, "vega_signal": 1211929, "option_type": "C", "stock_price": 365.86, "utc_time": 1774623750000}, {"instrument": "TSLA", "mid_signal": 290595, "gamma_signal": -69576, "vega_signal": -20401, "option_type": "P", "stock_price": 365.86, "utc_time": 1774623750000}, {"instrument": "TSLA", "mid_signal": 823187, "gamma_signal": 41637, "vega_signal": 12513, "option_type": "C", "stock_price": 365.91, "utc_time": 1774623755000}, {"instrument": "TSLA", "mid_signal": -134705, "gamma_signal": 7452, "vega_signal": 101749, "option_type": "P", "stock_price": 365.91, "utc_time": 1774623755000}, {"instrument": "TSLA", "mid_signal": 295348, "gamma_signal": 52956, "vega_signal": -212548, "option_type": "C", "stock_price": 365.81, "utc_time": 1774623760000}, {"instrument": "TSLA", "mid_signal": -318795, "gamma_signal": 38860, "vega_signal": 162624, "option_type": "P", "stock_price": 365.86, "utc_time": 1774623760000}, {"instrument": "TSLA", "mid_signal": -403408, "gamma_signal": -16122, "vega_signal": 11497, "option_type": "C", "stock_price": 365.78, "utc_time": 1774623765000}, {"instrument": "TSLA", "mid_signal": 670747, "gamma_signal": -42387, "vega_signal": -229482, "option_type": "P", "stock_price": 365.78, "utc_time": 1774623765000}, {"instrument": "TSLA", "mid_signal": 82223, "gamma_signal": -33016, "vega_signal": 94416, "option_type": "C", "stock_price": 366.06, "utc_time": 1774623770000}, {"instrument": "TSLA", "mid_signal": -562753, "gamma_signal": 52401, "vega_signal": 239293, "option_type": "P", "stock_price": 366.06, "utc_time": 1774623770000}, {"instrument": "TSLA", "mid_signal": -828440, "gamma_signal": 61608, "vega_signal": -28910, "option_type": "C", "stock_price": 366.18, "utc_time": 1774623775000}, {"instrument": "TSLA", "mid_signal": 734219, "gamma_signal": -109941, "vega_signal": -138066, "option_type": "P", "stock_price": 366.18, "utc_time": 1774623775000}, {"instrument": "TSLA", "mid_signal": 447390, "gamma_signal": -4622, "vega_signal": -152830, "option_type": "C", "stock_price": 366.11, "utc_time": 1774623780000}, {"instrument": "TSLA", "mid_signal": -470110, "gamma_signal": 91859, "vega_signal": 14101, "option_type": "P", "stock_price": 366.11, "utc_time": 1774623780000}, {"instrument": "TSLA", "mid_signal": -801484, "gamma_signal": -47080, "vega_signal": -9525, "option_type": "C", "stock_price": 366.1, "utc_time": 1774623785000}, {"instrument": "TSLA", "mid_signal": 308692, "gamma_signal": -23422, "vega_signal": -45903, "option_type": "P", "stock_price": 366.1, "utc_time": 1774623785000}, {"instrument": "TSLA", "mid_signal": -2130207, "gamma_signal": -176730, "vega_signal": -654512, "option_type": "C", "stock_price": 366.1, "utc_time": 1774623790000}, {"instrument": "TSLA", "mid_signal": 158801, "gamma_signal": -17223, "vega_signal": 680808, "option_type": "P", "stock_price": 366.1, "utc_time": 1774623790000}, {"instrument": "TSLA", "mid_signal": 312204, "gamma_signal": -1438, "vega_signal": -8621, "option_type": "C", "stock_price": 366.04, "utc_time": 1774623795000}, {"instrument": "TSLA", "mid_signal": -978809, "gamma_signal": 40717, "vega_signal": 143091, "option_type": "P", "stock_price": 366.04, "utc_time": 1774623795000}, {"instrument": "TSLA", "mid_signal": 495011, "gamma_signal": 77614, "vega_signal": -46555, "option_type": "C", "stock_price": 365.97, "utc_time": 1774623800000}, {"instrument": "TSLA", "mid_signal": -399099, "gamma_signal": 33779, "vega_signal": -225928, "option_type": "P", "stock_price": 365.97, "utc_time": 1774623800000}, {"instrument": "TSLA", "mid_signal": -308601, "gamma_signal": -15487, "vega_signal": -3121, "option_type": "C", "stock_price": 365.9, "utc_time": 1774623805000}, {"instrument": "TSLA", "mid_signal": -648970, "gamma_signal": -1472, "vega_signal": 164490, "option_type": "P", "stock_price": 365.9, "utc_time": 1774623805000}, {"instrument": "TSLA", "mid_signal": 353763, "gamma_signal": 11141, "vega_signal": 149582, "option_type": "C", "stock_price": 366.13, "utc_time": 1774623810000}, {"instrument": "TSLA", "mid_signal": -365824, "gamma_signal": 42273, "vega_signal": 90705, "option_type": "P", "stock_price": 366.13, "utc_time": 1774623810000}, {"instrument": "TSLA", "mid_signal": 686926, "gamma_signal": -19643, "vega_signal": -67000, "option_type": "C", "stock_price": 366.15, "utc_time": 1774623815000}, {"instrument": "TSLA", "mid_signal": -249025, "gamma_signal": 24748, "vega_signal": 153075, "option_type": "P", "stock_price": 366.15, "utc_time": 1774623815000}, {"instrument": "TSLA", "mid_signal": 811263, "gamma_signal": 62379, "vega_signal": 102649, "option_type": "C", "stock_price": 366.14, "utc_time": 1774623820000}, {"instrument": "TSLA", "mid_signal": 252778, "gamma_signal": -59365, "vega_signal": -43436, "option_type": "P", "stock_price": 366.14, "utc_time": 1774623820000}, {"instrument": "TSLA", "mid_signal": -175272, "gamma_signal": -9650, "vega_signal": 231163, "option_type": "C", "stock_price": 366.24, "utc_time": 1774623825000}, {"instrument": "TSLA", "mid_signal": 118599, "gamma_signal": -6981, "vega_signal": -58854, "option_type": "P", "stock_price": 366.22, "utc_time": 1774623825000}, {"instrument": "TSLA", "mid_signal": -1811739, "gamma_signal": -109812, "vega_signal": 334992, "option_type": "C", "stock_price": 366.34, "utc_time": 1774623830000}, {"instrument": "TSLA", "mid_signal": -935041, "gamma_signal": 108836, "vega_signal": 83178, "option_type": "P", "stock_price": 366.34, "utc_time": 1774623830000}, {"instrument": "TSLA", "mid_signal": -1595961, "gamma_signal": -143231, "vega_signal": -279176, "option_type": "C", "stock_price": 366.42, "utc_time": 1774623835000}, {"instrument": "TSLA", "mid_signal": -98277, "gamma_signal": 97246, "vega_signal": 21352, "option_type": "P", "stock_price": 366.42, "utc_time": 1774623835000}, {"instrument": "TSLA", "mid_signal": -1358393, "gamma_signal": -88494, "vega_signal": -120878, "option_type": "C", "stock_price": 366.24, "utc_time": 1774623840000}, {"instrument": "TSLA", "mid_signal": -197014, "gamma_signal": -10725, "vega_signal": -254524, "option_type": "P", "stock_price": 366.24, "utc_time": 1774623840000}, {"instrument": "TSLA", "mid_signal": 404967, "gamma_signal": 89595, "vega_signal": -40741, "option_type": "C", "stock_price": 366.28, "utc_time": 1774623845000}, {"instrument": "TSLA", "mid_signal": -11708, "gamma_signal": -29608, "vega_signal": 110443, "option_type": "P", "stock_price": 366.28, "utc_time": 1774623845000}, {"instrument": "TSLA", "mid_signal": -771088, "gamma_signal": -177878, "vega_signal": -138549, "option_type": "C", "stock_price": 366.38, "utc_time": 1774623850000}, {"instrument": "TSLA", "mid_signal": -2810850, "gamma_signal": 754182, "vega_signal": 244333, "option_type": "P", "stock_price": 366.38, "utc_time": 1774623850000}, {"instrument": "TSLA", "mid_signal": -123694, "gamma_signal": 34763, "vega_signal": -24452, "option_type": "C", "stock_price": 366.2, "utc_time": 1774623855000}, {"instrument": "TSLA", "mid_signal": 1457195, "gamma_signal": -256067, "vega_signal": -129255, "option_type": "P", "stock_price": 366.2, "utc_time": 1774623855000}, {"instrument": "TSLA", "mid_signal": -1633921, "gamma_signal": -326880, "vega_signal": -116536, "option_type": "C", "stock_price": 366.31, "utc_time": 1774623860000}, {"instrument": "TSLA", "mid_signal": -1695174, "gamma_signal": 87181, "vega_signal": 672606, "option_type": "P", "stock_price": 366.31, "utc_time": 1774623860000}, {"instrument": "TSLA", "mid_signal": -1863031, "gamma_signal": -218988, "vega_signal": -330284, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623865000}, {"instrument": "TSLA", "mid_signal": -83630, "gamma_signal": 54623, "vega_signal": -180070, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623865000}, {"instrument": "TSLA", "mid_signal": -1033355, "gamma_signal": -58869, "vega_signal": -401292, "option_type": "C", "stock_price": 366.39, "utc_time": 1774623870000}, {"instrument": "TSLA", "mid_signal": -14743, "gamma_signal": 17712, "vega_signal": -118484, "option_type": "P", "stock_price": 366.39, "utc_time": 1774623870000}, {"instrument": "TSLA", "mid_signal": -1260529, "gamma_signal": -114688, "vega_signal": -881806, "option_type": "C", "stock_price": 366.43, "utc_time": 1774623875000}, {"instrument": "TSLA", "mid_signal": 590662, "gamma_signal": -17202, "vega_signal": -350157, "option_type": "P", "stock_price": 366.43, "utc_time": 1774623875000}, {"instrument": "TSLA", "mid_signal": -360203, "gamma_signal": -87153, "vega_signal": 19262, "option_type": "C", "stock_price": 366.45, "utc_time": 1774623880000}, {"instrument": "TSLA", "mid_signal": -360953, "gamma_signal": 41390, "vega_signal": 36336, "option_type": "P", "stock_price": 366.45, "utc_time": 1774623880000}, {"instrument": "TSLA", "mid_signal": -374046, "gamma_signal": 68948, "vega_signal": -193645, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623885000}, {"instrument": "TSLA", "mid_signal": 332022, "gamma_signal": -14124, "vega_signal": -82274, "option_type": "P", "stock_price": 366.47, "utc_time": 1774623885000}, {"instrument": "TSLA", "mid_signal": -736947, "gamma_signal": -78808, "vega_signal": -95856, "option_type": "C", "stock_price": 366.5, "utc_time": 1774623890000}, {"instrument": "TSLA", "mid_signal": -247848, "gamma_signal": 34036, "vega_signal": -6045, "option_type": "P", "stock_price": 366.5, "utc_time": 1774623890000}, {"instrument": "TSLA", "mid_signal": -681761, "gamma_signal": -30196, "vega_signal": -288938, "option_type": "C", "stock_price": 366.4, "utc_time": 1774623895000}, {"instrument": "TSLA", "mid_signal": 8276, "gamma_signal": -1465, "vega_signal": -178000, "option_type": "P", "stock_price": 366.4, "utc_time": 1774623895000}, {"instrument": "TSLA", "mid_signal": 475151, "gamma_signal": -25168, "vega_signal": -36502, "option_type": "C", "stock_price": 366.61, "utc_time": 1774623900000}, {"instrument": "TSLA", "mid_signal": 858370, "gamma_signal": -87115, "vega_signal": -121726, "option_type": "P", "stock_price": 366.61, "utc_time": 1774623900000}, {"instrument": "TSLA", "mid_signal": -1243400, "gamma_signal": -210248, "vega_signal": 217238, "option_type": "C", "stock_price": 366.59, "utc_time": 1774623905000}, {"instrument": "TSLA", "mid_signal": 770212, "gamma_signal": -78197, "vega_signal": -268390, "option_type": "P", "stock_price": 366.59, "utc_time": 1774623905000}, {"instrument": "TSLA", "mid_signal": -843885, "gamma_signal": -21994, "vega_signal": 15708, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623910000}, {"instrument": "TSLA", "mid_signal": 860712, "gamma_signal": -35067, "vega_signal": -444382, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623910000}, {"instrument": "TSLA", "mid_signal": 333843, "gamma_signal": 15036, "vega_signal": -30916, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623915000}, {"instrument": "TSLA", "mid_signal": -32081, "gamma_signal": 1315, "vega_signal": -113231, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623915000}, {"instrument": "TSLA", "mid_signal": -1230513, "gamma_signal": -263860, "vega_signal": -86257, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623920000}, {"instrument": "TSLA", "mid_signal": 42036, "gamma_signal": 5128, "vega_signal": 14595, "option_type": "P", "stock_price": 366.48, "utc_time": 1774623920000}, {"instrument": "TSLA", "mid_signal": 488395, "gamma_signal": -2304, "vega_signal": 193330, "option_type": "C", "stock_price": 366.44, "utc_time": 1774623925000}, {"instrument": "TSLA", "mid_signal": 360742, "gamma_signal": -29646, "vega_signal": -179307, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623925000}, {"instrument": "TSLA", "mid_signal": 426698, "gamma_signal": -12560, "vega_signal": -57104, "option_type": "C", "stock_price": 366.62, "utc_time": 1774623930000}, {"instrument": "TSLA", "mid_signal": 651029, "gamma_signal": -53134, "vega_signal": -215344, "option_type": "P", "stock_price": 366.62, "utc_time": 1774623930000}, {"instrument": "TSLA", "mid_signal": 1916879, "gamma_signal": 156332, "vega_signal": 164728, "option_type": "C", "stock_price": 366.48, "utc_time": 1774623935000}, {"instrument": "TSLA", "mid_signal": 755863, "gamma_signal": -129620, "vega_signal": -170758, "option_type": "P", "stock_price": 366.48, "utc_time": 1774623935000}, {"instrument": "TSLA", "mid_signal": 1418398, "gamma_signal": 237260, "vega_signal": 369713, "option_type": "C", "stock_price": 366.515, "utc_time": 1774623940000}, {"instrument": "TSLA", "mid_signal": -652976, "gamma_signal": 30067, "vega_signal": 71154, "option_type": "P", "stock_price": 366.515, "utc_time": 1774623940000}, {"instrument": "TSLA", "mid_signal": 204365, "gamma_signal": 32857, "vega_signal": 22391, "option_type": "C", "stock_price": 366.38, "utc_time": 1774623945000}, {"instrument": "TSLA", "mid_signal": 128221, "gamma_signal": -42068, "vega_signal": -76803, "option_type": "P", "stock_price": 366.38, "utc_time": 1774623945000}, {"instrument": "TSLA", "mid_signal": -594183, "gamma_signal": -40287, "vega_signal": 137501, "option_type": "C", "stock_price": 366.39, "utc_time": 1774623950000}, {"instrument": "TSLA", "mid_signal": -792726, "gamma_signal": 23621, "vega_signal": 319429, "option_type": "P", "stock_price": 366.35, "utc_time": 1774623950000}, {"instrument": "TSLA", "mid_signal": 393640, "gamma_signal": 27497, "vega_signal": 186389, "option_type": "C", "stock_price": 366.36, "utc_time": 1774623955000}, {"instrument": "TSLA", "mid_signal": 484570, "gamma_signal": -13674, "vega_signal": -282670, "option_type": "P", "stock_price": 366.44, "utc_time": 1774623955000}, {"instrument": "TSLA", "mid_signal": -545726, "gamma_signal": -61174, "vega_signal": 68407, "option_type": "C", "stock_price": 366.31, "utc_time": 1774623960000}, {"instrument": "TSLA", "mid_signal": 1117885, "gamma_signal": -144160, "vega_signal": -74715, "option_type": "P", "stock_price": 366.31, "utc_time": 1774623960000}, {"instrument": "TSLA", "mid_signal": 127617, "gamma_signal": -17003, "vega_signal": 45686, "option_type": "C", "stock_price": 366.34, "utc_time": 1774623965000}, {"instrument": "TSLA", "mid_signal": -947563, "gamma_signal": 133357, "vega_signal": 209788, "option_type": "P", "stock_price": 366.34, "utc_time": 1774623965000}, {"instrument": "TSLA", "mid_signal": -2328810, "gamma_signal": -383011, "vega_signal": -204155, "option_type": "C", "stock_price": 366.62, "utc_time": 1774623970000}, {"instrument": "TSLA", "mid_signal": -51373, "gamma_signal": -6926, "vega_signal": -13900, "option_type": "P", "stock_price": 366.62, "utc_time": 1774623970000}, {"instrument": "TSLA", "mid_signal": 1578170, "gamma_signal": 129994, "vega_signal": 169684, "option_type": "C", "stock_price": 366.47, "utc_time": 1774623975000}, {"instrument": "TSLA", "mid_signal": 134655, "gamma_signal": 17581, "vega_signal": -188812, "option_type": "P", "stock_price": 366.46, "utc_time": 1774623975000}, {"instrument": "TSLA", "mid_signal": 829299, "gamma_signal": 31641, "vega_signal": 48678, "option_type": "C", "stock_price": 366.58, "utc_time": 1774623980000}, {"instrument": "TSLA", "mid_signal": -400568, "gamma_signal": 50685, "vega_signal": -110922, "option_type": "P", "stock_price": 366.55, "utc_time": 1774623980000}, {"instrument": "TSLA", "mid_signal": 656003, "gamma_signal": 29389, "vega_signal": 186076, "option_type": "C", "stock_price": 366.56, "utc_time": 1774623985000}, {"instrument": "TSLA", "mid_signal": -650866, "gamma_signal": 60544, "vega_signal": 71190, "option_type": "P", "stock_price": 366.56, "utc_time": 1774623985000}, {"instrument": "TSLA", "mid_signal": 1739162, "gamma_signal": 333970, "vega_signal": 60998, "option_type": "C", "stock_price": 366.52, "utc_time": 1774623990000}, {"instrument": "TSLA", "mid_signal": 31690, "gamma_signal": -7453, "vega_signal": 106233, "option_type": "P", "stock_price": 366.52, "utc_time": 1774623990000}, {"instrument": "TSLA", "mid_signal": 152942, "gamma_signal": 1573, "vega_signal": -217640, "option_type": "C", "stock_price": 366.37, "utc_time": 1774623995000}, {"instrument": "TSLA", "mid_signal": 229503, "gamma_signal": -20870, "vega_signal": -9089, "option_type": "P", "stock_price": 366.37, "utc_time": 1774623995000}, {"instrument": "TSLA", "mid_signal": 1217978, "gamma_signal": 281932, "vega_signal": 126384, "option_type": "C", "stock_price": 366.39, "utc_time": 1774624000000}, {"instrument": "TSLA", "mid_signal": 539432, "gamma_signal": -32274, "vega_signal": -98988, "option_type": "P", "stock_price": 366.44, "utc_time": 1774624000000}, {"instrument": "TSLA", "mid_signal": 87474, "gamma_signal": -1492, "vega_signal": 44506, "option_type": "C", "stock_price": 366.19, "utc_time": 1774624005000}, {"instrument": "TSLA", "mid_signal": 1153138, "gamma_signal": -148536, "vega_signal": -266617, "option_type": "P", "stock_price": 366.25, "utc_time": 1774624005000}, {"instrument": "TSLA", "mid_signal": -258219, "gamma_signal": -70218, "vega_signal": -161774, "option_type": "C", "stock_price": 366.15, "utc_time": 1774624010000}, {"instrument": "TSLA", "mid_signal": 230767, "gamma_signal": -31755, "vega_signal": -155959, "option_type": "P", "stock_price": 366.14, "utc_time": 1774624010000}, {"instrument": "TSLA", "mid_signal": 136591, "gamma_signal": 63154, "vega_signal": -123829, "option_type": "C", "stock_price": 366.06, "utc_time": 1774624015000}, {"instrument": "TSLA", "mid_signal": -365154, "gamma_signal": -7757, "vega_signal": 230911, "option_type": "P", "stock_price": 366.06, "utc_time": 1774624015000}, {"instrument": "TSLA", "mid_signal": 48202, "gamma_signal": -23749, "vega_signal": 12708, "option_type": "C", "stock_price": 366.15, "utc_time": 1774624020000}, {"instrument": "TSLA", "mid_signal": 71370, "gamma_signal": 14141, "vega_signal": 88614, "option_type": "P", "stock_price": 366.15, "utc_time": 1774624020000}, {"instrument": "TSLA", "mid_signal": -541882, "gamma_signal": -57709, "vega_signal": 54893, "option_type": "C", "stock_price": 366.21, "utc_time": 1774624025000}, {"instrument": "TSLA", "mid_signal": -1202953, "gamma_signal": 176452, "vega_signal": 53983, "option_type": "P", "stock_price": 366.18, "utc_time": 1774624025000}, {"instrument": "TSLA", "mid_signal": 1254449, "gamma_signal": 355011, "vega_signal": 49725, "option_type": "C", "stock_price": 366.26, "utc_time": 1774624030000}, {"instrument": "TSLA", "mid_signal": -315849, "gamma_signal": 10322, "vega_signal": -29152, "option_type": "P", "stock_price": 366.26, "utc_time": 1774624030000}, {"instrument": "TSLA", "mid_signal": 21113, "gamma_signal": -1081, "vega_signal": 23391, "option_type": "C", "stock_price": 366.18, "utc_time": 1774624035000}, {"instrument": "TSLA", "mid_signal": 594666, "gamma_signal": -51045, "vega_signal": -136659, "option_type": "P", "stock_price": 366.12, "utc_time": 1774624035000}, {"instrument": "TSLA", "mid_signal": -139999, "gamma_signal": -11340, "vega_signal": 739, "option_type": "C", "stock_price": 366.21, "utc_time": 1774624040000}, {"instrument": "TSLA", "mid_signal": 442940, "gamma_signal": -40211, "vega_signal": -157131, "option_type": "P", "stock_price": 366.21, "utc_time": 1774624040000}, {"instrument": "TSLA", "mid_signal": 51589, "gamma_signal": -2825, "vega_signal": 99122, "option_type": "C", "stock_price": 366.33, "utc_time": 1774624045000}, {"instrument": "TSLA", "mid_signal": -365596, "gamma_signal": 129828, "vega_signal": -220695, "option_type": "P", "stock_price": 366.29, "utc_time": 1774624045000}, {"instrument": "TSLA", "mid_signal": 188844, "gamma_signal": 5147, "vega_signal": 103790, "option_type": "C", "stock_price": 366.25, "utc_time": 1774624050000}, {"instrument": "TSLA", "mid_signal": 823821, "gamma_signal": -42006, "vega_signal": -193071, "option_type": "P", "stock_price": 366.25, "utc_time": 1774624050000}, {"instrument": "TSLA", "mid_signal": 318416, "gamma_signal": 11077, "vega_signal": -79468, "option_type": "C", "stock_price": 366.28, "utc_time": 1774624055000}, {"instrument": "TSLA", "mid_signal": 241435, "gamma_signal": -47977, "vega_signal": -60976, "option_type": "P", "stock_price": 366.28, "utc_time": 1774624055000}, {"instrument": "TSLA", "mid_signal": 886062, "gamma_signal": 25345, "vega_signal": 140926, "option_type": "C", "stock_price": 366.37, "utc_time": 1774624060000}, {"instrument": "TSLA", "mid_signal": 747118, "gamma_signal": -2431, "vega_signal": -36229, "option_type": "P", "stock_price": 366.37, "utc_time": 1774624060000}, {"instrument": "TSLA", "mid_signal": -132182, "gamma_signal": -6242, "vega_signal": 1282772, "option_type": "C", "stock_price": 366.38, "utc_time": 1774624065000}, {"instrument": "TSLA", "mid_signal": 1220478, "gamma_signal": -78589, "vega_signal": -111294, "option_type": "P", "stock_price": 366.38, "utc_time": 1774624065000}, {"instrument": "TSLA", "mid_signal": 874091, "gamma_signal": 14531, "vega_signal": 329607, "option_type": "C", "stock_price": 366.3, "utc_time": 1774624070000}, {"instrument": "TSLA", "mid_signal": -259604, "gamma_signal": -6235, "vega_signal": 91809, "option_type": "P", "stock_price": 366.3, "utc_time": 1774624070000}, {"instrument": "TSLA", "mid_signal": 844742, "gamma_signal": 33535, "vega_signal": 219438, "option_type": "C", "stock_price": 366.41, "utc_time": 1774624075000}, {"instrument": "TSLA", "mid_signal": 1796208, "gamma_signal": -53222, "vega_signal": -205235, "option_type": "P", "stock_price": 366.41, "utc_time": 1774624075000}, {"instrument": "TSLA", "mid_signal": -1598120, "gamma_signal": -356869, "vega_signal": -563892, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624080000}, {"instrument": "TSLA", "mid_signal": 5233436, "gamma_signal": -1125030, "vega_signal": -537279, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624080000}, {"instrument": "TSLA", "mid_signal": -120587, "gamma_signal": -221050, "vega_signal": 144739, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624085000}, {"instrument": "TSLA", "mid_signal": 2440, "gamma_signal": 5878, "vega_signal": 67871, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624085000}, {"instrument": "TSLA", "mid_signal": 714422, "gamma_signal": 54617, "vega_signal": 103961, "option_type": "C", "stock_price": 366.53, "utc_time": 1774624090000}, {"instrument": "TSLA", "mid_signal": -630584, "gamma_signal": 36493, "vega_signal": 183073, "option_type": "P", "stock_price": 366.53, "utc_time": 1774624090000}, {"instrument": "TSLA", "mid_signal": -63687, "gamma_signal": 6217, "vega_signal": 71798, "option_type": "C", "stock_price": 366.5, "utc_time": 1774624095000}, {"instrument": "TSLA", "mid_signal": 21772, "gamma_signal": 3635, "vega_signal": -10402, "option_type": "P", "stock_price": 366.5, "utc_time": 1774624095000}, {"instrument": "TSLA", "mid_signal": -37663, "gamma_signal": 33947, "vega_signal": -132000, "option_type": "C", "stock_price": 366.44, "utc_time": 1774624100000}, {"instrument": "TSLA", "mid_signal": -741212, "gamma_signal": 174364, "vega_signal": 168128, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624100000}, {"instrument": "TSLA", "mid_signal": -137694, "gamma_signal": 3064, "vega_signal": -82877, "option_type": "C", "stock_price": 366.49, "utc_time": 1774624105000}, {"instrument": "TSLA", "mid_signal": -661399, "gamma_signal": 49976, "vega_signal": 5088, "option_type": "P", "stock_price": 366.49, "utc_time": 1774624105000}, {"instrument": "TSLA", "mid_signal": 597030, "gamma_signal": 24894, "vega_signal": 198584, "option_type": "C", "stock_price": 366.51, "utc_time": 1774624110000}, {"instrument": "TSLA", "mid_signal": 809808, "gamma_signal": -61270, "vega_signal": -21093, "option_type": "P", "stock_price": 366.51, "utc_time": 1774624110000}, {"instrument": "TSLA", "mid_signal": -2123123, "gamma_signal": -145991, "vega_signal": -1125786, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624115000}, {"instrument": "TSLA", "mid_signal": -609010, "gamma_signal": 56679, "vega_signal": 138909, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624115000}, {"instrument": "TSLA", "mid_signal": -2322726, "gamma_signal": -531837, "vega_signal": 219337, "option_type": "C", "stock_price": 366.73, "utc_time": 1774624120000}, {"instrument": "TSLA", "mid_signal": 455563, "gamma_signal": -86721, "vega_signal": -39080, "option_type": "P", "stock_price": 366.73, "utc_time": 1774624120000}, {"instrument": "TSLA", "mid_signal": -866408, "gamma_signal": 38313, "vega_signal": 45311, "option_type": "C", "stock_price": 366.68, "utc_time": 1774624125000}, {"instrument": "TSLA", "mid_signal": -293780, "gamma_signal": 13398, "vega_signal": 84107, "option_type": "P", "stock_price": 366.68, "utc_time": 1774624125000}, {"instrument": "TSLA", "mid_signal": -401127, "gamma_signal": 5618, "vega_signal": 66948, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624130000}, {"instrument": "TSLA", "mid_signal": -597171, "gamma_signal": 39591, "vega_signal": 79373, "option_type": "P", "stock_price": 366.67, "utc_time": 1774624130000}, {"instrument": "TSLA", "mid_signal": 427937, "gamma_signal": -334, "vega_signal": 95955, "option_type": "C", "stock_price": 366.85, "utc_time": 1774624135000}, {"instrument": "TSLA", "mid_signal": -386268, "gamma_signal": 128402, "vega_signal": 43279, "option_type": "P", "stock_price": 366.85, "utc_time": 1774624135000}, {"instrument": "TSLA", "mid_signal": 1601830, "gamma_signal": 95390, "vega_signal": -102577, "option_type": "C", "stock_price": 366.75, "utc_time": 1774624140000}, {"instrument": "TSLA", "mid_signal": 672795, "gamma_signal": -52807, "vega_signal": -97394, "option_type": "P", "stock_price": 366.75, "utc_time": 1774624140000}, {"instrument": "TSLA", "mid_signal": -550838, "gamma_signal": -22952, "vega_signal": -49133, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624145000}, {"instrument": "TSLA", "mid_signal": 281571, "gamma_signal": -5735, "vega_signal": -95149, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624145000}, {"instrument": "TSLA", "mid_signal": -995644, "gamma_signal": -96274, "vega_signal": -137067, "option_type": "C", "stock_price": 366.79, "utc_time": 1774624150000}, {"instrument": "TSLA", "mid_signal": -10897, "gamma_signal": -14024, "vega_signal": 14416, "option_type": "P", "stock_price": 366.79, "utc_time": 1774624150000}, {"instrument": "TSLA", "mid_signal": 138867, "gamma_signal": 6582, "vega_signal": 16965, "option_type": "C", "stock_price": 366.64, "utc_time": 1774624155000}, {"instrument": "TSLA", "mid_signal": -570875, "gamma_signal": 54949, "vega_signal": 59205, "option_type": "P", "stock_price": 366.64, "utc_time": 1774624155000}, {"instrument": "TSLA", "mid_signal": 1001301, "gamma_signal": 3298, "vega_signal": 164292, "option_type": "C", "stock_price": 366.64, "utc_time": 1774624160000}, {"instrument": "TSLA", "mid_signal": -1010224, "gamma_signal": 50595, "vega_signal": 290877, "option_type": "P", "stock_price": 366.64, "utc_time": 1774624160000}, {"instrument": "TSLA", "mid_signal": -513725, "gamma_signal": -26457, "vega_signal": -248660, "option_type": "C", "stock_price": 366.71, "utc_time": 1774624165000}, {"instrument": "TSLA", "mid_signal": 92626, "gamma_signal": -23208, "vega_signal": -77149, "option_type": "P", "stock_price": 366.71, "utc_time": 1774624165000}, {"instrument": "TSLA", "mid_signal": 921254, "gamma_signal": -27719, "vega_signal": 338184, "option_type": "C", "stock_price": 366.63, "utc_time": 1774624170000}, {"instrument": "TSLA", "mid_signal": -397011, "gamma_signal": -9369, "vega_signal": 158811, "option_type": "P", "stock_price": 366.63, "utc_time": 1774624170000}, {"instrument": "TSLA", "mid_signal": -273535, "gamma_signal": -10187, "vega_signal": -57639, "option_type": "C", "stock_price": 366.55, "utc_time": 1774624175000}, {"instrument": "TSLA", "mid_signal": -349000, "gamma_signal": -13007, "vega_signal": 164275, "option_type": "P", "stock_price": 366.55, "utc_time": 1774624175000}, {"instrument": "TSLA", "mid_signal": 1323084, "gamma_signal": 246876, "vega_signal": 268492, "option_type": "C", "stock_price": 366.6, "utc_time": 1774624180000}, {"instrument": "TSLA", "mid_signal": -237800, "gamma_signal": -31098, "vega_signal": 70065, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624180000}, {"instrument": "TSLA", "mid_signal": 1179505, "gamma_signal": 190865, "vega_signal": 76426, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624185000}, {"instrument": "TSLA", "mid_signal": 513189, "gamma_signal": -1961, "vega_signal": -88514, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624185000}, {"instrument": "TSLA", "mid_signal": 1892347, "gamma_signal": -25314, "vega_signal": 270054, "option_type": "C", "stock_price": 366.65, "utc_time": 1774624190000}, {"instrument": "TSLA", "mid_signal": 183135, "gamma_signal": -14241, "vega_signal": -75785, "option_type": "P", "stock_price": 366.65, "utc_time": 1774624190000}, {"instrument": "TSLA", "mid_signal": 880251, "gamma_signal": -100963, "vega_signal": 228353, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624195000}, {"instrument": "TSLA", "mid_signal": 676607, "gamma_signal": -56390, "vega_signal": -256501, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624195000}, {"instrument": "TSLA", "mid_signal": -979971, "gamma_signal": -117755, "vega_signal": -333683, "option_type": "C", "stock_price": 366.92, "utc_time": 1774624200000}, {"instrument": "TSLA", "mid_signal": -876118, "gamma_signal": 105336, "vega_signal": 85055, "option_type": "P", "stock_price": 366.92, "utc_time": 1774624200000}, {"instrument": "TSLA", "mid_signal": 494069, "gamma_signal": 49257, "vega_signal": 61097, "option_type": "C", "stock_price": 366.98, "utc_time": 1774624205000}, {"instrument": "TSLA", "mid_signal": 1019517, "gamma_signal": 8693, "vega_signal": -345527, "option_type": "P", "stock_price": 366.98, "utc_time": 1774624205000}, {"instrument": "TSLA", "mid_signal": 551226, "gamma_signal": 22472, "vega_signal": -17587, "option_type": "C", "stock_price": 366.94, "utc_time": 1774624210000}, {"instrument": "TSLA", "mid_signal": -61809, "gamma_signal": 20638, "vega_signal": -55146, "option_type": "P", "stock_price": 366.89, "utc_time": 1774624210000}, {"instrument": "TSLA", "mid_signal": 1044270, "gamma_signal": -26597, "vega_signal": -37328, "option_type": "C", "stock_price": 366.77, "utc_time": 1774624215000}, {"instrument": "TSLA", "mid_signal": 374038, "gamma_signal": -25459, "vega_signal": -54466, "option_type": "P", "stock_price": 366.77, "utc_time": 1774624215000}, {"instrument": "TSLA", "mid_signal": -65039, "gamma_signal": 40966, "vega_signal": -104559, "option_type": "C", "stock_price": 366.72, "utc_time": 1774624220000}, {"instrument": "TSLA", "mid_signal": -336104, "gamma_signal": 64939, "vega_signal": 60272, "option_type": "P", "stock_price": 366.72, "utc_time": 1774624220000}, {"instrument": "TSLA", "mid_signal": 159078, "gamma_signal": 2775, "vega_signal": -23843, "option_type": "C", "stock_price": 366.805, "utc_time": 1774624225000}, {"instrument": "TSLA", "mid_signal": -363309, "gamma_signal": 68471, "vega_signal": -26033, "option_type": "P", "stock_price": 366.85, "utc_time": 1774624225000}, {"instrument": "TSLA", "mid_signal": -282509, "gamma_signal": -77793, "vega_signal": -81028, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624230000}, {"instrument": "TSLA", "mid_signal": -1015963, "gamma_signal": 44867, "vega_signal": 233241, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624230000}, {"instrument": "TSLA", "mid_signal": 1739295, "gamma_signal": 493773, "vega_signal": 208354, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624235000}, {"instrument": "TSLA", "mid_signal": -95963, "gamma_signal": -96944, "vega_signal": 156560, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624235000}, {"instrument": "TSLA", "mid_signal": -96828, "gamma_signal": -10842, "vega_signal": -75927, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624240000}, {"instrument": "TSLA", "mid_signal": -105048, "gamma_signal": 807, "vega_signal": 111393, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624240000}, {"instrument": "TSLA", "mid_signal": -458717, "gamma_signal": -5730, "vega_signal": 16745, "option_type": "C", "stock_price": 366.61, "utc_time": 1774624245000}, {"instrument": "TSLA", "mid_signal": -762955, "gamma_signal": 63274, "vega_signal": 51921, "option_type": "P", "stock_price": 366.62, "utc_time": 1774624245000}, {"instrument": "TSLA", "mid_signal": -138299, "gamma_signal": -24038, "vega_signal": -507341, "option_type": "C", "stock_price": 366.7, "utc_time": 1774624250000}, {"instrument": "TSLA", "mid_signal": 635163, "gamma_signal": -167833, "vega_signal": 165374, "option_type": "P", "stock_price": 366.7, "utc_time": 1774624250000}, {"instrument": "TSLA", "mid_signal": -69574, "gamma_signal": 9405, "vega_signal": 120579, "option_type": "C", "stock_price": 366.66, "utc_time": 1774624255000}, {"instrument": "TSLA", "mid_signal": -517675, "gamma_signal": 15050, "vega_signal": 102082, "option_type": "P", "stock_price": 366.66, "utc_time": 1774624255000}, {"instrument": "TSLA", "mid_signal": 453725, "gamma_signal": 9270, "vega_signal": 91474, "option_type": "C", "stock_price": 366.67, "utc_time": 1774624260000}, {"instrument": "TSLA", "mid_signal": 286698, "gamma_signal": 32471, "vega_signal": -102857, "option_type": "P", "stock_price": 366.72, "utc_time": 1774624260000}, {"instrument": "TSLA", "mid_signal": -768871, "gamma_signal": -113758, "vega_signal": -113250, "option_type": "C", "stock_price": 366.81, "utc_time": 1774624265000}, {"instrument": "TSLA", "mid_signal": -591092, "gamma_signal": -950, "vega_signal": 81575, "option_type": "P", "stock_price": 366.81, "utc_time": 1774624265000}, {"instrument": "TSLA", "mid_signal": -1136439, "gamma_signal": -152363, "vega_signal": -58451, "option_type": "C", "stock_price": 366.81, "utc_time": 1774624270000}, {"instrument": "TSLA", "mid_signal": -92696, "gamma_signal": 13643, "vega_signal": -97176, "option_type": "P", "stock_price": 366.81, "utc_time": 1774624270000}, {"instrument": "TSLA", "mid_signal": -127523, "gamma_signal": 17894, "vega_signal": -195991, "option_type": "C", "stock_price": 366.8, "utc_time": 1774624275000}, {"instrument": "TSLA", "mid_signal": 1753260, "gamma_signal": 13535, "vega_signal": 178433, "option_type": "P", "stock_price": 366.8, "utc_time": 1774624275000}, {"instrument": "TSLA", "mid_signal": 81027, "gamma_signal": -25583, "vega_signal": 743671, "option_type": "C", "stock_price": 366.76, "utc_time": 1774624280000}, {"instrument": "TSLA", "mid_signal": -328363, "gamma_signal": 14219, "vega_signal": -40225, "option_type": "P", "stock_price": 366.76, "utc_time": 1774624280000}, {"instrument": "TSLA", "mid_signal": 413517, "gamma_signal": 5118, "vega_signal": 157886, "option_type": "C", "stock_price": 366.82, "utc_time": 1774624285000}, {"instrument": "TSLA", "mid_signal": 231647, "gamma_signal": -34395, "vega_signal": -68362, "option_type": "P", "stock_price": 366.82, "utc_time": 1774624285000}, {"instrument": "TSLA", "mid_signal": 675714, "gamma_signal": 20197, "vega_signal": 139071, "option_type": "C", "stock_price": 366.69, "utc_time": 1774624290000}, {"instrument": "TSLA", "mid_signal": -174002, "gamma_signal": 12389, "vega_signal": 52129, "option_type": "P", "stock_price": 366.69, "utc_time": 1774624290000}, {"instrument": "TSLA", "mid_signal": 110823, "gamma_signal": 22475, "vega_signal": 64505, "option_type": "C", "stock_price": 366.69, "utc_time": 1774624295000}, {"instrument": "TSLA", "mid_signal": 103415, "gamma_signal": 6280, "vega_signal": 15765, "option_type": "P", "stock_price": 366.69, "utc_time": 1774624295000}, {"instrument": "TSLA", "mid_signal": 222341, "gamma_signal": -40079, "vega_signal": 30814, "option_type": "C", "stock_price": 366.66, "utc_time": 1774624300000}, {"instrument": "TSLA", "mid_signal": 503293, "gamma_signal": -28489, "vega_signal": -136033, "option_type": "P", "stock_price": 366.66, "utc_time": 1774624300000}, {"instrument": "TSLA", "mid_signal": -1090660, "gamma_signal": -49028, "vega_signal": -1154091, "option_type": "C", "stock_price": 366.56, "utc_time": 1774624305000}, {"instrument": "TSLA", "mid_signal": 173610, "gamma_signal": -29731, "vega_signal": -13621, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624305000}, {"instrument": "TSLA", "mid_signal": -367715, "gamma_signal": -70438, "vega_signal": 146399, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624310000}, {"instrument": "TSLA", "mid_signal": -45285, "gamma_signal": -46908, "vega_signal": 325575, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624310000}, {"instrument": "TSLA", "mid_signal": -94194, "gamma_signal": -1121, "vega_signal": 55855, "option_type": "C", "stock_price": 366.65, "utc_time": 1774624315000}, {"instrument": "TSLA", "mid_signal": -405107, "gamma_signal": 1392, "vega_signal": 399101, "option_type": "P", "stock_price": 366.65, "utc_time": 1774624315000}, {"instrument": "TSLA", "mid_signal": -99937, "gamma_signal": 44719, "vega_signal": 23900, "option_type": "C", "stock_price": 366.6, "utc_time": 1774624320000}, {"instrument": "TSLA", "mid_signal": -776358, "gamma_signal": 12060, "vega_signal": 377581, "option_type": "P", "stock_price": 366.6, "utc_time": 1774624320000}, {"instrument": "TSLA", "mid_signal": -39810, "gamma_signal": 15974, "vega_signal": 36220, "option_type": "C", "stock_price": 366.47, "utc_time": 1774624325000}, {"instrument": "TSLA", "mid_signal": 603318, "gamma_signal": -116981, "vega_signal": -70715, "option_type": "P", "stock_price": 366.47, "utc_time": 1774624325000}, {"instrument": "TSLA", "mid_signal": 801778, "gamma_signal": 38342, "vega_signal": 123078, "option_type": "C", "stock_price": 366.48, "utc_time": 1774624330000}, {"instrument": "TSLA", "mid_signal": -405800, "gamma_signal": 49325, "vega_signal": 106623, "option_type": "P", "stock_price": 366.48, "utc_time": 1774624330000}, {"instrument": "TSLA", "mid_signal": -488834, "gamma_signal": 4334, "vega_signal": -255466, "option_type": "C", "stock_price": 366.48, "utc_time": 1774624335000}, {"instrument": "TSLA", "mid_signal": -710701, "gamma_signal": 8513, "vega_signal": 220563, "option_type": "P", "stock_price": 366.48, "utc_time": 1774624335000}, {"instrument": "TSLA", "mid_signal": -173169, "gamma_signal": -28060, "vega_signal": -82797, "option_type": "C", "stock_price": 366.57, "utc_time": 1774624340000}, {"instrument": "TSLA", "mid_signal": -2982352, "gamma_signal": 524344, "vega_signal": -25851, "option_type": "P", "stock_price": 366.57, "utc_time": 1774624340000}, {"instrument": "TSLA", "mid_signal": 451596, "gamma_signal": 105285, "vega_signal": 121148, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624345000}, {"instrument": "TSLA", "mid_signal": 138882, "gamma_signal": -93576, "vega_signal": 212877, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624345000}, {"instrument": "TSLA", "mid_signal": 21563, "gamma_signal": 25318, "vega_signal": 11204, "option_type": "C", "stock_price": 366.25, "utc_time": 1774624350000}, {"instrument": "TSLA", "mid_signal": 362343, "gamma_signal": -61228, "vega_signal": 219066, "option_type": "P", "stock_price": 366.25, "utc_time": 1774624350000}, {"instrument": "TSLA", "mid_signal": -231818, "gamma_signal": -103063, "vega_signal": 23056, "option_type": "C", "stock_price": 366.29, "utc_time": 1774624355000}, {"instrument": "TSLA", "mid_signal": -50577, "gamma_signal": 23432, "vega_signal": 11934, "option_type": "P", "stock_price": 366.32, "utc_time": 1774624355000}, {"instrument": "TSLA", "mid_signal": -200543, "gamma_signal": -30246, "vega_signal": -161195, "option_type": "C", "stock_price": 366.24, "utc_time": 1774624360000}, {"instrument": "TSLA", "mid_signal": -346509, "gamma_signal": -23716, "vega_signal": 112814, "option_type": "P", "stock_price": 366.24, "utc_time": 1774624360000}, {"instrument": "TSLA", "mid_signal": 378610, "gamma_signal": -446, "vega_signal": 16105, "option_type": "C", "stock_price": 366.3, "utc_time": 1774624365000}, {"instrument": "TSLA", "mid_signal": 294927, "gamma_signal": -49519, "vega_signal": -12301, "option_type": "P", "stock_price": 366.3, "utc_time": 1774624365000}, {"instrument": "TSLA", "mid_signal": -117857, "gamma_signal": 237, "vega_signal": -165512, "option_type": "C", "stock_price": 366.26, "utc_time": 1774624370000}, {"instrument": "TSLA", "mid_signal": -265172, "gamma_signal": 11195, "vega_signal": 346, "option_type": "P", "stock_price": 366.3, "utc_time": 1774624370000}, {"instrument": "TSLA", "mid_signal": 214248, "gamma_signal": 801, "vega_signal": 170213, "option_type": "C", "stock_price": 366.34, "utc_time": 1774624375000}, {"instrument": "TSLA", "mid_signal": -1171803, "gamma_signal": 58245, "vega_signal": 288609, "option_type": "P", "stock_price": 366.34, "utc_time": 1774624375000}, {"instrument": "TSLA", "mid_signal": 164033, "gamma_signal": -6914, "vega_signal": 49019, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624380000}, {"instrument": "TSLA", "mid_signal": -116095, "gamma_signal": 17778, "vega_signal": 24716, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624380000}, {"instrument": "TSLA", "mid_signal": 1091188, "gamma_signal": 142177, "vega_signal": 154351, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624385000}, {"instrument": "TSLA", "mid_signal": 49724, "gamma_signal": 12282, "vega_signal": -108165, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624385000}, {"instrument": "TSLA", "mid_signal": 145, "gamma_signal": -14058, "vega_signal": 35214, "option_type": "C", "stock_price": 366.34, "utc_time": 1774624390000}, {"instrument": "TSLA", "mid_signal": 845596, "gamma_signal": -167635, "vega_signal": 215391, "option_type": "P", "stock_price": 366.34, "utc_time": 1774624390000}, {"instrument": "TSLA", "mid_signal": -16455, "gamma_signal": 2945, "vega_signal": -77598, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624395000}, {"instrument": "TSLA", "mid_signal": -706459, "gamma_signal": 64111, "vega_signal": 127674, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624395000}, {"instrument": "TSLA", "mid_signal": 149868, "gamma_signal": 4550, "vega_signal": 131214, "option_type": "C", "stock_price": 366.35, "utc_time": 1774624400000}, {"instrument": "TSLA", "mid_signal": -581525, "gamma_signal": 33790, "vega_signal": 121130, "option_type": "P", "stock_price": 366.35, "utc_time": 1774624400000}, {"instrument": "TSLA", "mid_signal": 525458, "gamma_signal": 100113, "vega_signal": 108044, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624405000}, {"instrument": "TSLA", "mid_signal": -97867, "gamma_signal": 3778, "vega_signal": -35819, "option_type": "P", "stock_price": 366.4, "utc_time": 1774624405000}, {"instrument": "TSLA", "mid_signal": -53081, "gamma_signal": -22322, "vega_signal": -217797, "option_type": "C", "stock_price": 366.5, "utc_time": 1774624410000}, {"instrument": "TSLA", "mid_signal": 670693, "gamma_signal": -99901, "vega_signal": -91429, "option_type": "P", "stock_price": 366.5, "utc_time": 1774624410000}, {"instrument": "TSLA", "mid_signal": 58868, "gamma_signal": -56896, "vega_signal": -2213, "option_type": "C", "stock_price": 366.52, "utc_time": 1774624415000}, {"instrument": "TSLA", "mid_signal": -2695, "gamma_signal": 13245, "vega_signal": -37298, "option_type": "P", "stock_price": 366.53, "utc_time": 1774624415000}, {"instrument": "TSLA", "mid_signal": 444574, "gamma_signal": 40385, "vega_signal": -67103, "option_type": "C", "stock_price": 366.51, "utc_time": 1774624420000}, {"instrument": "TSLA", "mid_signal": -161585, "gamma_signal": 10894, "vega_signal": 31898, "option_type": "P", "stock_price": 366.51, "utc_time": 1774624420000}, {"instrument": "TSLA", "mid_signal": 119485, "gamma_signal": 11195, "vega_signal": -11774, "option_type": "C", "stock_price": 366.43, "utc_time": 1774624425000}, {"instrument": "TSLA", "mid_signal": -302212, "gamma_signal": 19039, "vega_signal": 69152, "option_type": "P", "stock_price": 366.43, "utc_time": 1774624425000}, {"instrument": "TSLA", "mid_signal": 502731, "gamma_signal": 29355, "vega_signal": 124679, "option_type": "C", "stock_price": 366.41, "utc_time": 1774624430000}, {"instrument": "TSLA", "mid_signal": -309306, "gamma_signal": 78075, "vega_signal": 11647, "option_type": "P", "stock_price": 366.41, "utc_time": 1774624430000}, {"instrument": "TSLA", "mid_signal": -847182, "gamma_signal": -57903, "vega_signal": -130157, "option_type": "C", "stock_price": 366.29, "utc_time": 1774624435000}, {"instrument": "TSLA", "mid_signal": 332420, "gamma_signal": -52212, "vega_signal": -38961, "option_type": "P", "stock_price": 366.29, "utc_time": 1774624435000}, {"instrument": "TSLA", "mid_signal": -713773, "gamma_signal": -64735, "vega_signal": -289249, "option_type": "C", "stock_price": 366.36, "utc_time": 1774624440000}, {"instrument": "TSLA", "mid_signal": 219745, "gamma_signal": 9575, "vega_signal": -145950, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624440000}, {"instrument": "TSLA", "mid_signal": -550065, "gamma_signal": -23413, "vega_signal": -124442, "option_type": "C", "stock_price": 366.42, "utc_time": 1774624445000}, {"instrument": "TSLA", "mid_signal": -146480, "gamma_signal": 9220, "vega_signal": -15892, "option_type": "P", "stock_price": 366.42, "utc_time": 1774624445000}, {"instrument": "TSLA", "mid_signal": 557926, "gamma_signal": 20673, "vega_signal": 250008, "option_type": "C", "stock_price": 366.54, "utc_time": 1774624450000}, {"instrument": "TSLA", "mid_signal": 71633, "gamma_signal": -38768, "vega_signal": -15946, "option_type": "P", "stock_price": 366.54, "utc_time": 1774624450000}, {"instrument": "TSLA", "mid_signal": 133134, "gamma_signal": 239, "vega_signal": -16629, "option_type": "C", "stock_price": 366.56, "utc_time": 1774624455000}, {"instrument": "TSLA", "mid_signal": -227778, "gamma_signal": 12853, "vega_signal": 96496, "option_type": "P", "stock_price": 366.56, "utc_time": 1774624455000}, {"instrument": "TSLA", "mid_signal": 346395, "gamma_signal": -25805, "vega_signal": -39165, "option_type": "C", "stock_price": 366.55, "utc_time": 1774624460000}, {"instrument": "TSLA", "mid_signal": -418883, "gamma_signal": 94315, "vega_signal": 48282, "option_type": "P", "stock_price": 366.46, "utc_time": 1774624460000}, {"instrument": "TSLA", "mid_signal": 164472, "gamma_signal": 20000, "vega_signal": -56347, "option_type": "C", "stock_price": 366.4, "utc_time": 1774624465000}, {"instrument": "TSLA", "mid_signal": 211200, "gamma_signal": -23593, "vega_signal": -47982, "option_type": "P", "stock_price": 366.45, "utc_time": 1774624465000}, {"instrument": "TSLA", "mid_signal": 38861, "gamma_signal": -8789, "vega_signal": 95650, "option_type": "C", "stock_price": 366.37, "utc_time": 1774624470000}, {"instrument": "TSLA", "mid_signal": -130347, "gamma_signal": 8925, "vega_signal": 24640, "option_type": "P", "stock_price": 366.36, "utc_time": 1774624470000}, {"instrument": "TSLA", "mid_signal": -217290, "gamma_signal": 17403, "vega_signal": -29572, "option_type": "C", "stock_price": 366.12, "utc_time": 1774624475000}, {"instrument": "TSLA", "mid_signal": -17215389, "gamma_signal": 458711, "vega_signal": 10568692, "option_type": "P", "stock_price": 366.12, "utc_time": 1774624475000}, {"instrument": "TSLA", "mid_signal": 46810, "gamma_signal": -87605, "vega_signal": 135412, "option_type": "C", "stock_price": 365.83, "utc_time": 1774624480000}, {"instrument": "TSLA", "mid_signal": -644941, "gamma_signal": -43449, "vega_signal": -187766, "option_type": "P", "stock_price": 365.83, "utc_time": 1774624480000}, {"instrument": "TSLA", "mid_signal": 924125, "gamma_signal": 162743, "vega_signal": 46213, "option_type": "C", "stock_price": 365.99, "utc_time": 1774624485000}, {"instrument": "TSLA", "mid_signal": 1590527, "gamma_signal": -282895, "vega_signal": -491555, "option_type": "P", "stock_price": 365.99, "utc_time": 1774624485000}, {"instrument": "TSLA", "mid_signal": 526499, "gamma_signal": 38571, "vega_signal": 203079, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624490000}, {"instrument": "TSLA", "mid_signal": 1263484, "gamma_signal": -215572, "vega_signal": -174083, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624490000}, {"instrument": "TSLA", "mid_signal": 1677956, "gamma_signal": 131360, "vega_signal": 118164, "option_type": "C", "stock_price": 366.045, "utc_time": 1774624495000}, {"instrument": "TSLA", "mid_signal": -234483, "gamma_signal": 11556, "vega_signal": 130851, "option_type": "P", "stock_price": 366.045, "utc_time": 1774624495000}, {"instrument": "TSLA", "mid_signal": 1289042, "gamma_signal": 339094, "vega_signal": 167800, "option_type": "C", "stock_price": 366.02, "utc_time": 1774624500000}, {"instrument": "TSLA", "mid_signal": 271736, "gamma_signal": -23114, "vega_signal": -33219, "option_type": "P", "stock_price": 366.02, "utc_time": 1774624500000}, {"instrument": "TSLA", "mid_signal": 34020, "gamma_signal": 10009, "vega_signal": 39858, "option_type": "C", "stock_price": 365.99, "utc_time": 1774624505000}, {"instrument": "TSLA", "mid_signal": -378792, "gamma_signal": 13081, "vega_signal": 66221, "option_type": "P", "stock_price": 365.97, "utc_time": 1774624505000}, {"instrument": "TSLA", "mid_signal": 15326, "gamma_signal": 15762, "vega_signal": 78514, "option_type": "C", "stock_price": 366.05, "utc_time": 1774624510000}, {"instrument": "TSLA", "mid_signal": 1214602, "gamma_signal": -163293, "vega_signal": -80052, "option_type": "P", "stock_price": 366.05, "utc_time": 1774624510000}, {"instrument": "TSLA", "mid_signal": -449561, "gamma_signal": -42865, "vega_signal": 82101, "option_type": "C", "stock_price": 365.97, "utc_time": 1774624515000}, {"instrument": "TSLA", "mid_signal": 171522, "gamma_signal": -33090, "vega_signal": -22251, "option_type": "P", "stock_price": 365.92, "utc_time": 1774624515000}, {"instrument": "TSLA", "mid_signal": 769511, "gamma_signal": 51435, "vega_signal": 83185, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624520000}, {"instrument": "TSLA", "mid_signal": 533100, "gamma_signal": -101882, "vega_signal": 7493, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624520000}, {"instrument": "TSLA", "mid_signal": -72481, "gamma_signal": -23150, "vega_signal": 39692, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624525000}, {"instrument": "TSLA", "mid_signal": 656490, "gamma_signal": -41417, "vega_signal": -147174, "option_type": "P", "stock_price": 365.89, "utc_time": 1774624525000}, {"instrument": "TSLA", "mid_signal": 365168, "gamma_signal": 10260, "vega_signal": 28151, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624530000}, {"instrument": "TSLA", "mid_signal": 120381, "gamma_signal": -47193, "vega_signal": 49451, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624530000}, {"instrument": "TSLA", "mid_signal": 684957, "gamma_signal": 40069, "vega_signal": 331447, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624535000}, {"instrument": "TSLA", "mid_signal": 88157, "gamma_signal": -41485, "vega_signal": -40621, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624535000}, {"instrument": "TSLA", "mid_signal": -37416, "gamma_signal": 18065, "vega_signal": 60972, "option_type": "C", "stock_price": 365.77, "utc_time": 1774624540000}, {"instrument": "TSLA", "mid_signal": 3262711, "gamma_signal": -615924, "vega_signal": -448669, "option_type": "P", "stock_price": 365.82, "utc_time": 1774624540000}, {"instrument": "TSLA", "mid_signal": 275093, "gamma_signal": 30307, "vega_signal": 591072, "option_type": "C", "stock_price": 365.59, "utc_time": 1774624545000}, {"instrument": "TSLA", "mid_signal": 1798232, "gamma_signal": -131204, "vega_signal": 15084, "option_type": "P", "stock_price": 365.59, "utc_time": 1774624545000}, {"instrument": "TSLA", "mid_signal": -280342, "gamma_signal": -70001, "vega_signal": -35754, "option_type": "C", "stock_price": 365.8, "utc_time": 1774624550000}, {"instrument": "TSLA", "mid_signal": 1652409, "gamma_signal": -250225, "vega_signal": -35300, "option_type": "P", "stock_price": 365.8, "utc_time": 1774624550000}, {"instrument": "TSLA", "mid_signal": 338015, "gamma_signal": 48198, "vega_signal": 72284, "option_type": "C", "stock_price": 365.79, "utc_time": 1774624555000}, {"instrument": "TSLA", "mid_signal": 409061, "gamma_signal": -2041, "vega_signal": -118734, "option_type": "P", "stock_price": 365.79, "utc_time": 1774624555000}, {"instrument": "TSLA", "mid_signal": -18645, "gamma_signal": 35609, "vega_signal": -47781, "option_type": "C", "stock_price": 365.94, "utc_time": 1774624560000}, {"instrument": "TSLA", "mid_signal": 294783, "gamma_signal": 49185, "vega_signal": -48648, "option_type": "P", "stock_price": 365.92, "utc_time": 1774624560000}, {"instrument": "TSLA", "mid_signal": -73337, "gamma_signal": -29916, "vega_signal": 33769, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624565000}, {"instrument": "TSLA", "mid_signal": -771063, "gamma_signal": 36560, "vega_signal": 184845, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624565000}, {"instrument": "TSLA", "mid_signal": 151249, "gamma_signal": -16350, "vega_signal": 21533, "option_type": "C", "stock_price": 365.86, "utc_time": 1774624570000}, {"instrument": "TSLA", "mid_signal": 517904, "gamma_signal": -50735, "vega_signal": -79227, "option_type": "P", "stock_price": 365.86, "utc_time": 1774624570000}, {"instrument": "TSLA", "mid_signal": 213779, "gamma_signal": -875, "vega_signal": 41111, "option_type": "C", "stock_price": 365.96, "utc_time": 1774624575000}, {"instrument": "TSLA", "mid_signal": -2385469, "gamma_signal": 314398, "vega_signal": 243572, "option_type": "P", "stock_price": 365.96, "utc_time": 1774624575000}, {"instrument": "TSLA", "mid_signal": -41127, "gamma_signal": -8359, "vega_signal": 11958, "option_type": "C", "stock_price": 365.88, "utc_time": 1774624580000}, {"instrument": "TSLA", "mid_signal": -896698, "gamma_signal": 99230, "vega_signal": 232575, "option_type": "P", "stock_price": 365.88, "utc_time": 1774624580000}, {"instrument": "TSLA", "mid_signal": 171164, "gamma_signal": 8815, "vega_signal": 39502, "option_type": "C", "stock_price": 365.9, "utc_time": 1774624585000}, {"instrument": "TSLA", "mid_signal": 671957, "gamma_signal": -75705, "vega_signal": -154891, "option_type": "P", "stock_price": 365.9, "utc_time": 1774624585000}, {"instrument": "TSLA", "mid_signal": 220373, "gamma_signal": -32054, "vega_signal": 470072, "option_type": "C", "stock_price": 366, "utc_time": 1774624590000}, {"instrument": "TSLA", "mid_signal": -285808, "gamma_signal": 15414, "vega_signal": 174689, "option_type": "P", "stock_price": 366, "utc_time": 1774624590000}, {"instrument": "TSLA", "mid_signal": 701300, "gamma_signal": 70952, "vega_signal": 85974, "option_type": "C", "stock_price": 365.81, "utc_time": 1774624595000}, {"instrument": "TSLA", "mid_signal": -485369, "gamma_signal": 54086, "vega_signal": 95279, "option_type": "P", "stock_price": 365.81, "utc_time": 1774624595000}, {"instrument": "TSLA", "mid_signal": -429298, "gamma_signal": -67530, "vega_signal": 17169, "option_type": "C", "stock_price": 365.71, "utc_time": 1774624600000}, {"instrument": "TSLA", "mid_signal": -263767, "gamma_signal": -4907, "vega_signal": 47246, "option_type": "P", "stock_price": 365.75, "utc_time": 1774624600000}, {"instrument": "TSLA", "mid_signal": -21360, "gamma_signal": 11995, "vega_signal": 23464, "option_type": "C", "stock_price": 365.72, "utc_time": 1774624605000}, {"instrument": "TSLA", "mid_signal": 824390, "gamma_signal": -76709, "vega_signal": -56598, "option_type": "P", "stock_price": 365.72, "utc_time": 1774624605000}, {"instrument": "TSLA", "mid_signal": 288435, "gamma_signal": 13600, "vega_signal": 120755, "option_type": "C", "stock_price": 365.76, "utc_time": 1774624610000}, {"instrument": "TSLA", "mid_signal": -1170491, "gamma_signal": 78553, "vega_signal": 259333, "option_type": "P", "stock_price": 365.78, "utc_time": 1774624610000}, {"instrument": "TSLA", "mid_signal": 221696, "gamma_signal": 20550, "vega_signal": 132914, "option_type": "C", "stock_price": 365.7, "utc_time": 1774624615000}, {"instrument": "TSLA", "mid_signal": -604222, "gamma_signal": 36702, "vega_signal": 140499, "option_type": "P", "stock_price": 365.65, "utc_time": 1774624615000}, {"instrument": "TSLA", "mid_signal": -441949, "gamma_signal": -39384, "vega_signal": -25135, "option_type": "C", "stock_price": 365.7, "utc_time": 1774624620000}, {"instrument": "TSLA", "mid_signal": 236780, "gamma_signal": -3663, "vega_signal": 54461, "option_type": "P", "stock_price": 365.75, "utc_time": 1774624620000}, {"instrument": "TSLA", "mid_signal": -162143, "gamma_signal": -10203, "vega_signal": -64901, "option_type": "C", "stock_price": 365.62, "utc_time": 1774624625000}, {"instrument": "TSLA", "mid_signal": 736546, "gamma_signal": -85365, "vega_signal": -151270, "option_type": "P", "stock_price": 365.68, "utc_time": 1774624625000}, {"instrument": "TSLA", "mid_signal": -248649, "gamma_signal": -98081, "vega_signal": 12902, "option_type": "C", "stock_price": 365.63, "utc_time": 1774624630000}, {"instrument": "TSLA", "mid_signal": 364248, "gamma_signal": -24165, "vega_signal": 25247, "option_type": "P", "stock_price": 365.63, "utc_time": 1774624630000}, {"instrument": "TSLA", "mid_signal": 500007, "gamma_signal": 29836, "vega_signal": 1130, "option_type": "C", "stock_price": 365.72, "utc_time": 1774624635000}, {"instrument": "TSLA", "mid_signal": -382926, "gamma_signal": -4089, "vega_signal": 36396, "option_type": "P", "stock_price": 365.72, "utc_time": 1774624635000}, {"instrument": "TSLA", "mid_signal": -1284398, "gamma_signal": -40481, "vega_signal": -269216, "option_type": "C", "stock_price": 365.76, "utc_time": 1774624640000}, {"instrument": "TSLA", "mid_signal": -668105, "gamma_signal": 52663, "vega_signal": 94505, "option_type": "P", "stock_price": 365.76, "utc_time": 1774624640000}, {"instrument": "TSLA", "mid_signal": 133318, "gamma_signal": 1750, "vega_signal": 85308, "option_type": "C", "stock_price": 365.78, "utc_time": 1774624645000}, {"instrument": "TSLA", "mid_signal": 151937, "gamma_signal": -16366, "vega_signal": -38063, "option_type": "P", "stock_price": 365.78, "utc_time": 1774624645000}, {"instrument": "TSLA", "mid_signal": -68551, "gamma_signal": 6086, "vega_signal": 28071, "option_type": "C", "stock_price": 365.64, "utc_time": 1774624650000}, {"instrument": "TSLA", "mid_signal": -54975, "gamma_signal": -43551, "vega_signal": 52156, "option_type": "P", "stock_price": 365.64, "utc_time": 1774624650000}, {"instrument": "TSLA", "mid_signal": 238940, "gamma_signal": -6356, "vega_signal": -16621, "option_type": "C", "stock_price": 365.06, "utc_time": 1774624655000}, {"instrument": "TSLA", "mid_signal": 482823, "gamma_signal": -42967, "vega_signal": -87849, "option_type": "P", "stock_price": 365.06, "utc_time": 1774624655000}, {"instrument": "TSLA", "mid_signal": -147562, "gamma_signal": -19589, "vega_signal": -96364, "option_type": "C", "stock_price": 365.17, "utc_time": 1774624660000}, {"instrument": "TSLA", "mid_signal": 931398, "gamma_signal": -318342, "vega_signal": -165926, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624660000}, {"instrument": "TSLA", "mid_signal": -404902, "gamma_signal": -4469, "vega_signal": -165471, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624665000}, {"instrument": "TSLA", "mid_signal": -164236, "gamma_signal": 111114, "vega_signal": -86561, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624665000}, {"instrument": "TSLA", "mid_signal": 1163481, "gamma_signal": 131359, "vega_signal": -22697, "option_type": "C", "stock_price": 365.16, "utc_time": 1774624670000}, {"instrument": "TSLA", "mid_signal": 943226, "gamma_signal": -67950, "vega_signal": -279549, "option_type": "P", "stock_price": 365.16, "utc_time": 1774624670000}, {"instrument": "TSLA", "mid_signal": -815983, "gamma_signal": -79747, "vega_signal": -359037, "option_type": "C", "stock_price": 365.19, "utc_time": 1774624675000}, {"instrument": "TSLA", "mid_signal": 506495, "gamma_signal": -23882, "vega_signal": -143993, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624675000}, {"instrument": "TSLA", "mid_signal": 773279, "gamma_signal": 207498, "vega_signal": 164109, "option_type": "C", "stock_price": 365.15, "utc_time": 1774624680000}, {"instrument": "TSLA", "mid_signal": -34903, "gamma_signal": -89466, "vega_signal": 5960, "option_type": "P", "stock_price": 365.19, "utc_time": 1774624680000}, {"instrument": "TSLA", "mid_signal": 804534, "gamma_signal": 132396, "vega_signal": 141257, "option_type": "C", "stock_price": 365.25, "utc_time": 1774624685000}, {"instrument": "TSLA", "mid_signal": 360045, "gamma_signal": -10353, "vega_signal": -58303, "option_type": "P", "stock_price": 365.25, "utc_time": 1774624685000}, {"instrument": "TSLA", "mid_signal": -274480, "gamma_signal": -23107, "vega_signal": -33168, "option_type": "C", "stock_price": 365.27, "utc_time": 1774624690000}, {"instrument": "TSLA", "mid_signal": 241549, "gamma_signal": -29518, "vega_signal": -15769, "option_type": "P", "stock_price": 365.26, "utc_time": 1774624690000}, {"instrument": "TSLA", "mid_signal": -1004750, "gamma_signal": -10433, "vega_signal": -706866, "option_type": "C", "stock_price": 365.29, "utc_time": 1774624695000}, {"instrument": "TSLA", "mid_signal": -49308, "gamma_signal": 4088, "vega_signal": 85628, "option_type": "P", "stock_price": 365.29, "utc_time": 1774624695000}, {"instrument": "TSLA", "mid_signal": 760681, "gamma_signal": -146388, "vega_signal": -44679, "option_type": "C", "stock_price": 365.25, "utc_time": 1774624700000}, {"instrument": "TSLA", "mid_signal": -507888, "gamma_signal": 22693, "vega_signal": 163972, "option_type": "P", "stock_price": 365.25, "utc_time": 1774624700000}, {"instrument": "TSLA", "mid_signal": -336542, "gamma_signal": 48245, "vega_signal": -127404, "option_type": "C", "stock_price": 365.27, "utc_time": 1774624705000}, {"instrument": "TSLA", "mid_signal": 582389, "gamma_signal": -33876, "vega_signal": -151156, "option_type": "P", "stock_price": 365.27, "utc_time": 1774624705000}, {"instrument": "TSLA", "mid_signal": -77350, "gamma_signal": -36403, "vega_signal": 103027, "option_type": "C", "stock_price": 365.33, "utc_time": 1774624710000}, {"instrument": "TSLA", "mid_signal": 981095, "gamma_signal": -74228, "vega_signal": -170758, "option_type": "P", "stock_price": 365.33, "utc_time": 1774624710000}, {"instrument": "TSLA", "mid_signal": 1305765, "gamma_signal": 60137, "vega_signal": 312204, "option_type": "C", "stock_price": 365.36, "utc_time": 1774624715000}, {"instrument": "TSLA", "mid_signal": 341196, "gamma_signal": -13989, "vega_signal": -166975, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624715000}, {"instrument": "TSLA", "mid_signal": 367100, "gamma_signal": 103747, "vega_signal": 84744, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624720000}, {"instrument": "TSLA", "mid_signal": -2667545, "gamma_signal": 552614, "vega_signal": 91836, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624720000}, {"instrument": "TSLA", "mid_signal": 22556, "gamma_signal": -37936, "vega_signal": 55055, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624725000}, {"instrument": "TSLA", "mid_signal": 750377, "gamma_signal": -106928, "vega_signal": -93218, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624725000}, {"instrument": "TSLA", "mid_signal": -414257, "gamma_signal": -6559, "vega_signal": -246138, "option_type": "C", "stock_price": 365.42, "utc_time": 1774624730000}, {"instrument": "TSLA", "mid_signal": 316571, "gamma_signal": -609, "vega_signal": -83512, "option_type": "P", "stock_price": 365.42, "utc_time": 1774624730000}, {"instrument": "TSLA", "mid_signal": 328671, "gamma_signal": 92936, "vega_signal": -224399, "option_type": "C", "stock_price": 365.37, "utc_time": 1774624735000}, {"instrument": "TSLA", "mid_signal": -616415, "gamma_signal": 28241, "vega_signal": 67246, "option_type": "P", "stock_price": 365.37, "utc_time": 1774624735000}, {"instrument": "TSLA", "mid_signal": 216439, "gamma_signal": 5222, "vega_signal": 126413, "option_type": "C", "stock_price": 365.44, "utc_time": 1774624740000}, {"instrument": "TSLA", "mid_signal": 494111, "gamma_signal": -51465, "vega_signal": -30912, "option_type": "P", "stock_price": 365.44, "utc_time": 1774624740000}, {"instrument": "TSLA", "mid_signal": 813133, "gamma_signal": 174965, "vega_signal": 42810, "option_type": "C", "stock_price": 365.4, "utc_time": 1774624745000}, {"instrument": "TSLA", "mid_signal": -1901601, "gamma_signal": 303883, "vega_signal": 226995, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624745000}, {"instrument": "TSLA", "mid_signal": -31048, "gamma_signal": 4137, "vega_signal": -2114, "option_type": "C", "stock_price": 365.49, "utc_time": 1774624750000}, {"instrument": "TSLA", "mid_signal": 11406, "gamma_signal": 12069, "vega_signal": -124771, "option_type": "P", "stock_price": 365.49, "utc_time": 1774624750000}, {"instrument": "TSLA", "mid_signal": 417143, "gamma_signal": 12900, "vega_signal": 88956, "option_type": "C", "stock_price": 365.4, "utc_time": 1774624755000}, {"instrument": "TSLA", "mid_signal": 840194, "gamma_signal": -69418, "vega_signal": -130363, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624755000}, {"instrument": "TSLA", "mid_signal": 359415, "gamma_signal": 35899, "vega_signal": 63816, "option_type": "C", "stock_price": 365.365, "utc_time": 1774624760000}, {"instrument": "TSLA", "mid_signal": -70593, "gamma_signal": -13958, "vega_signal": 216568, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624760000}, {"instrument": "TSLA", "mid_signal": -372088, "gamma_signal": -39839, "vega_signal": -34687, "option_type": "C", "stock_price": 365.41, "utc_time": 1774624765000}, {"instrument": "TSLA", "mid_signal": 8238, "gamma_signal": -11496, "vega_signal": 33199, "option_type": "P", "stock_price": 365.365, "utc_time": 1774624765000}, {"instrument": "TSLA", "mid_signal": -366091, "gamma_signal": -15077, "vega_signal": -73022, "option_type": "C", "stock_price": 365.39, "utc_time": 1774624770000}, {"instrument": "TSLA", "mid_signal": 916780, "gamma_signal": -46381, "vega_signal": -82914, "option_type": "P", "stock_price": 365.4, "utc_time": 1774624770000}, {"instrument": "TSLA", "mid_signal": -31205, "gamma_signal": 8873, "vega_signal": 30808, "option_type": "C", "stock_price": 365.38, "utc_time": 1774624775000}, {"instrument": "TSLA", "mid_signal": -472114, "gamma_signal": 34989, "vega_signal": 53720, "option_type": "P", "stock_price": 365.36, "utc_time": 1774624775000}, {"instrument": "TSLA", "mid_signal": -985789, "gamma_signal": -102797, "vega_signal": -177962, "option_type": "C", "stock_price": 365.32, "utc_time": 1774624780000}, {"instrument": "TSLA", "mid_signal": -566110, "gamma_signal": 26368, "vega_signal": 165786, "option_type": "P", "stock_price": 365.35, "utc_time": 1774624780000}, {"instrument": "TSLA", "mid_signal": 619905, "gamma_signal": 78607, "vega_signal": 57698, "option_type": "C", "stock_price": 365.35, "utc_time": 1774624785000}, {"instrument": "TSLA", "mid_signal": -177289, "gamma_signal": 18328, "vega_signal": 4315, "option_type": "P", "stock_price": 365.35, "utc_time": 1774624785000}, {"instrument": "TSLA", "mid_signal": -443891, "gamma_signal": -40531, "vega_signal": -109535, "option_type": "C", "stock_price": 365.37, "utc_time": 1774624790000}, {"instrument": "TSLA", "mid_signal": 297713, "gamma_signal": 2388, "vega_signal": -53690, "option_type": "P", "stock_price": 365.38, "utc_time": 1774624790000}, {"instrument": "TSLA", "mid_signal": 11182, "gamma_signal": 7599, "vega_signal": -32788, "option_type": "C", "stock_price": 365.28, "utc_time": 1774624795000}, {"instrument": "TSLA", "mid_signal": 186753, "gamma_signal": -14094, "vega_signal": -40392, "option_type": "P", "stock_price": 365.29, "utc_time": 1774624795000}, {"instrument": "TSLA", "mid_signal": 606646, "gamma_signal": 81742, "vega_signal": 168067, "option_type": "C", "stock_price": 365.18, "utc_time": 1774624800000}, {"instrument": "TSLA", "mid_signal": -50685, "gamma_signal": 58751, "vega_signal": -167401, "option_type": "P", "stock_price": 365.18, "utc_time": 1774624800000}, {"instrument": "TSLA", "mid_signal": 123168, "gamma_signal": 19809, "vega_signal": 43184, "option_type": "C", "stock_price": 365.2, "utc_time": 1774624805000}, {"instrument": "TSLA", "mid_signal": 292264, "gamma_signal": -5322, "vega_signal": 14900, "option_type": "P", "stock_price": 365.2, "utc_time": 1774624805000}, {"instrument": "TSLA", "mid_signal": -133830, "gamma_signal": 7899, "vega_signal": 8824, "option_type": "C", "stock_price": 365.17, "utc_time": 1774624810000}, {"instrument": "TSLA", "mid_signal": -178480, "gamma_signal": 70368, "vega_signal": -27441, "option_type": "P", "stock_price": 365.17, "utc_time": 1774624810000}, {"instrument": "TSLA", "mid_signal": -418003, "gamma_signal": -34677, "vega_signal": -68917, "option_type": "C", "stock_price": 365.16, "utc_time": 1774624815000}, {"instrument": "TSLA", "mid_signal": 99797, "gamma_signal": -68477, "vega_signal": -1877283, "option_type": "P", "stock_price": 365.16, "utc_time": 1774624815000}, {"instrument": "TSLA", "mid_signal": 999424, "gamma_signal": 113285, "vega_signal": 193532, "option_type": "C", "stock_price": 365.04, "utc_time": 1774624820000}, {"instrument": "TSLA", "mid_signal": -1421663, "gamma_signal": 272849, "vega_signal": 91874, "option_type": "P", "stock_price": 365.04, "utc_time": 1774624820000}, {"instrument": "TSLA", "mid_signal": 916459, "gamma_signal": 246901, "vega_signal": -130178, "option_type": "C", "stock_price": 364.93, "utc_time": 1774624825000}, {"instrument": "TSLA", "mid_signal": -210348, "gamma_signal": 65456, "vega_signal": -116641, "option_type": "P", "stock_price": 364.93, "utc_time": 1774624825000}, {"instrument": "TSLA", "mid_signal": 367135, "gamma_signal": 120432, "vega_signal": -10461, "option_type": "C", "stock_price": 364.87, "utc_time": 1774624830000}, {"instrument": "TSLA", "mid_signal": -393391, "gamma_signal": -29766, "vega_signal": 15674, "option_type": "P", "stock_price": 364.87, "utc_time": 1774624830000}, {"instrument": "TSLA", "mid_signal": 120150, "gamma_signal": 19074, "vega_signal": 69335, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624835000}, {"instrument": "TSLA", "mid_signal": 1945244, "gamma_signal": -64288, "vega_signal": -1044846, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624835000}, {"instrument": "TSLA", "mid_signal": 289221, "gamma_signal": 34965, "vega_signal": -105244, "option_type": "C", "stock_price": 364.7, "utc_time": 1774624840000}, {"instrument": "TSLA", "mid_signal": -2001082, "gamma_signal": 19944, "vega_signal": 2180689, "option_type": "P", "stock_price": 364.73, "utc_time": 1774624840000}, {"instrument": "TSLA", "mid_signal": 1862805, "gamma_signal": 237866, "vega_signal": 142540, "option_type": "C", "stock_price": 364.77, "utc_time": 1774624845000}, {"instrument": "TSLA", "mid_signal": -1153531, "gamma_signal": -19125, "vega_signal": 294553, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624845000}, {"instrument": "TSLA", "mid_signal": -343397, "gamma_signal": -7630, "vega_signal": -172867, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624850000}, {"instrument": "TSLA", "mid_signal": 353602, "gamma_signal": 8046, "vega_signal": 716709, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624850000}, {"instrument": "TSLA", "mid_signal": 761411, "gamma_signal": 68289, "vega_signal": 176655, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624855000}, {"instrument": "TSLA", "mid_signal": 188898, "gamma_signal": -75706, "vega_signal": 172511, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624855000}, {"instrument": "TSLA", "mid_signal": 277531, "gamma_signal": 22525, "vega_signal": 92554, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624860000}, {"instrument": "TSLA", "mid_signal": 856759, "gamma_signal": -55143, "vega_signal": -184368, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624860000}, {"instrument": "TSLA", "mid_signal": 492182, "gamma_signal": -79433, "vega_signal": 329341, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624865000}, {"instrument": "TSLA", "mid_signal": 385534, "gamma_signal": -69363, "vega_signal": -119700, "option_type": "P", "stock_price": 364.8, "utc_time": 1774624865000}, {"instrument": "TSLA", "mid_signal": 118807, "gamma_signal": -13317, "vega_signal": 31275, "option_type": "C", "stock_price": 364.86, "utc_time": 1774624870000}, {"instrument": "TSLA", "mid_signal": 533180, "gamma_signal": -54036, "vega_signal": -352942, "option_type": "P", "stock_price": 364.86, "utc_time": 1774624870000}, {"instrument": "TSLA", "mid_signal": 61949, "gamma_signal": -1197, "vega_signal": 1728, "option_type": "C", "stock_price": 364.79, "utc_time": 1774624875000}, {"instrument": "TSLA", "mid_signal": 55526, "gamma_signal": -6246, "vega_signal": -16183, "option_type": "P", "stock_price": 364.79, "utc_time": 1774624875000}, {"instrument": "TSLA", "mid_signal": 762353, "gamma_signal": 28321, "vega_signal": 404521, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624880000}, {"instrument": "TSLA", "mid_signal": 90652, "gamma_signal": 28883, "vega_signal": -879, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624880000}, {"instrument": "TSLA", "mid_signal": 367417, "gamma_signal": 9457, "vega_signal": 94630, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624885000}, {"instrument": "TSLA", "mid_signal": 59427, "gamma_signal": -68501, "vega_signal": 54656, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624885000}, {"instrument": "TSLA", "mid_signal": 2566, "gamma_signal": 5914, "vega_signal": -82862, "option_type": "C", "stock_price": 364.74, "utc_time": 1774624890000}, {"instrument": "TSLA", "mid_signal": 687931, "gamma_signal": 785, "vega_signal": -624131, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624890000}, {"instrument": "TSLA", "mid_signal": -35657, "gamma_signal": 139, "vega_signal": -26492, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624895000}, {"instrument": "TSLA", "mid_signal": -1556524, "gamma_signal": 215433, "vega_signal": 260251, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624895000}, {"instrument": "TSLA", "mid_signal": -504437, "gamma_signal": -16773, "vega_signal": -80555, "option_type": "C", "stock_price": 364.85, "utc_time": 1774624900000}, {"instrument": "TSLA", "mid_signal": 590375, "gamma_signal": -29467, "vega_signal": -174635, "option_type": "P", "stock_price": 364.82, "utc_time": 1774624900000}, {"instrument": "TSLA", "mid_signal": 85908, "gamma_signal": -1286, "vega_signal": 4275, "option_type": "C", "stock_price": 364.87, "utc_time": 1774624905000}, {"instrument": "TSLA", "mid_signal": -672550, "gamma_signal": 54701, "vega_signal": 96662, "option_type": "P", "stock_price": 364.87, "utc_time": 1774624905000}, {"instrument": "TSLA", "mid_signal": 329754, "gamma_signal": 16031, "vega_signal": 96095, "option_type": "C", "stock_price": 364.8, "utc_time": 1774624910000}, {"instrument": "TSLA", "mid_signal": -53859, "gamma_signal": 3108, "vega_signal": -153685, "option_type": "P", "stock_price": 364.8, "utc_time": 1774624910000}, {"instrument": "TSLA", "mid_signal": -103668, "gamma_signal": 1100, "vega_signal": -92205, "option_type": "C", "stock_price": 364.83, "utc_time": 1774624915000}, {"instrument": "TSLA", "mid_signal": -247342, "gamma_signal": -15057, "vega_signal": 503646, "option_type": "P", "stock_price": 364.83, "utc_time": 1774624915000}, {"instrument": "TSLA", "mid_signal": 20913, "gamma_signal": -10292, "vega_signal": -14928, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624920000}, {"instrument": "TSLA", "mid_signal": 291039, "gamma_signal": -16442, "vega_signal": -62686, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624920000}, {"instrument": "TSLA", "mid_signal": -172355, "gamma_signal": -17166, "vega_signal": -38598, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624925000}, {"instrument": "TSLA", "mid_signal": 169503, "gamma_signal": -28430, "vega_signal": 64559, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624925000}, {"instrument": "TSLA", "mid_signal": 1357697, "gamma_signal": 508347, "vega_signal": 174630, "option_type": "C", "stock_price": 364.79, "utc_time": 1774624930000}, {"instrument": "TSLA", "mid_signal": 23494, "gamma_signal": -47455, "vega_signal": 231167, "option_type": "P", "stock_price": 364.79, "utc_time": 1774624930000}, {"instrument": "TSLA", "mid_signal": -69086, "gamma_signal": -2159, "vega_signal": 6179, "option_type": "C", "stock_price": 364.82, "utc_time": 1774624935000}, {"instrument": "TSLA", "mid_signal": -457108, "gamma_signal": 50643, "vega_signal": 119103, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624935000}, {"instrument": "TSLA", "mid_signal": -282013, "gamma_signal": -26689, "vega_signal": -38518, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624940000}, {"instrument": "TSLA", "mid_signal": -1008982, "gamma_signal": -58997, "vega_signal": -23134, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624940000}, {"instrument": "TSLA", "mid_signal": 170262, "gamma_signal": 64255, "vega_signal": -174595, "option_type": "C", "stock_price": 364.74, "utc_time": 1774624945000}, {"instrument": "TSLA", "mid_signal": 293739, "gamma_signal": -6292, "vega_signal": -38172, "option_type": "P", "stock_price": 364.74, "utc_time": 1774624945000}, {"instrument": "TSLA", "mid_signal": 361157, "gamma_signal": 12114, "vega_signal": 173476, "option_type": "C", "stock_price": 364.81, "utc_time": 1774624950000}, {"instrument": "TSLA", "mid_signal": 289788, "gamma_signal": -2988, "vega_signal": -95226, "option_type": "P", "stock_price": 364.81, "utc_time": 1774624950000}, {"instrument": "TSLA", "mid_signal": -16231, "gamma_signal": -2703, "vega_signal": -84943, "option_type": "C", "stock_price": 364.92, "utc_time": 1774624955000}, {"instrument": "TSLA", "mid_signal": -454720, "gamma_signal": 201543, "vega_signal": -10970, "option_type": "P", "stock_price": 364.94, "utc_time": 1774624955000}, {"instrument": "TSLA", "mid_signal": 1907535, "gamma_signal": 132250, "vega_signal": 119094, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624960000}, {"instrument": "TSLA", "mid_signal": -738601, "gamma_signal": 157704, "vega_signal": -96879, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624960000}, {"instrument": "TSLA", "mid_signal": -625072, "gamma_signal": 32432, "vega_signal": -514453, "option_type": "C", "stock_price": 364.78, "utc_time": 1774624965000}, {"instrument": "TSLA", "mid_signal": 361950, "gamma_signal": -15805, "vega_signal": -19676, "option_type": "P", "stock_price": 364.78, "utc_time": 1774624965000}, {"instrument": "TSLA", "mid_signal": -53666, "gamma_signal": -19042, "vega_signal": -137456, "option_type": "C", "stock_price": 364.72, "utc_time": 1774624970000}, {"instrument": "TSLA", "mid_signal": 751342, "gamma_signal": -59592, "vega_signal": 50857, "option_type": "P", "stock_price": 364.72, "utc_time": 1774624970000}, {"instrument": "TSLA", "mid_signal": -201289, "gamma_signal": -52554, "vega_signal": -28981, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624975000}, {"instrument": "TSLA", "mid_signal": 578301, "gamma_signal": -17387, "vega_signal": 77633, "option_type": "P", "stock_price": 364.76, "utc_time": 1774624975000}, {"instrument": "TSLA", "mid_signal": -132051, "gamma_signal": -9660, "vega_signal": 363915, "option_type": "C", "stock_price": 364.76, "utc_time": 1774624980000}, {"instrument": "TSLA", "mid_signal": -507845, "gamma_signal": 44417, "vega_signal": 119237, "option_type": "P", "stock_price": 364.77, "utc_time": 1774624980000}, {"instrument": "TSLA", "mid_signal": 485100, "gamma_signal": 19754, "vega_signal": 259379, "option_type": "C", "stock_price": 364.84, "utc_time": 1774624985000}, {"instrument": "TSLA", "mid_signal": 1459811, "gamma_signal": -282178, "vega_signal": -6186, "option_type": "P", "stock_price": 364.84, "utc_time": 1774624985000}, {"instrument": "TSLA", "mid_signal": -982163, "gamma_signal": -137770, "vega_signal": -108695, "option_type": "C", "stock_price": 365.05, "utc_time": 1774624990000}, {"instrument": "TSLA", "mid_signal": -232028, "gamma_signal": 18586, "vega_signal": 211614, "option_type": "P", "stock_price": 365.05, "utc_time": 1774624990000}, {"instrument": "TSLA", "mid_signal": -465959, "gamma_signal": 138693, "vega_signal": 40293, "option_type": "C", "stock_price": 365.01, "utc_time": 1774624995000}, {"instrument": "TSLA", "mid_signal": -94694, "gamma_signal": -37703, "vega_signal": 54677, "option_type": "P", "stock_price": 365.01, "utc_time": 1774624995000}, {"instrument": "TSLA", "mid_signal": 572283, "gamma_signal": 49975, "vega_signal": 146363, "option_type": "C", "stock_price": 364.98, "utc_time": 1774625000000}, {"instrument": "TSLA", "mid_signal": -89386, "gamma_signal": -5316, "vega_signal": -48081, "option_type": "P", "stock_price": 365.02, "utc_time": 1774625000000}, {"instrument": "TSLA", "mid_signal": -611396, "gamma_signal": -41512, "vega_signal": -235735, "option_type": "C", "stock_price": 365.06, "utc_time": 1774625005000}, {"instrument": "TSLA", "mid_signal": -347381, "gamma_signal": 53037, "vega_signal": 37277, "option_type": "P", "stock_price": 365.06, "utc_time": 1774625005000}, {"instrument": "TSLA", "mid_signal": 596140, "gamma_signal": 29266, "vega_signal": 62353, "option_type": "C", "stock_price": 365.03, "utc_time": 1774625010000}, {"instrument": "TSLA", "mid_signal": -543805, "gamma_signal": 58973, "vega_signal": 40279, "option_type": "P", "stock_price": 365.03, "utc_time": 1774625010000}, {"instrument": "TSLA", "mid_signal": 188553, "gamma_signal": -11802, "vega_signal": -196192, "option_type": "C", "stock_price": 365.23, "utc_time": 1774625015000}, {"instrument": "TSLA", "mid_signal": 1368761, "gamma_signal": -125322, "vega_signal": -747064, "option_type": "P", "stock_price": 365.62, "utc_time": 1774625015000}, {"instrument": "TSLA", "mid_signal": 1092732, "gamma_signal": 141198, "vega_signal": 8728, "option_type": "C", "stock_price": 365.99, "utc_time": 1774625020000}, {"instrument": "TSLA", "mid_signal": 497842, "gamma_signal": -31025, "vega_signal": -180182, "option_type": "P", "stock_price": 365.88, "utc_time": 1774625020000}, {"instrument": "TSLA", "mid_signal": 77136, "gamma_signal": 2800, "vega_signal": -59266, "option_type": "C", "stock_price": 366.5, "utc_time": 1774625025000}, {"instrument": "TSLA", "mid_signal": 248070, "gamma_signal": 68628, "vega_signal": 18547, "option_type": "P", "stock_price": 366.53, "utc_time": 1774625025000}, {"instrument": "TSLA", "mid_signal": -820864, "gamma_signal": -108414, "vega_signal": -115408, "option_type": "C", "stock_price": 366.39, "utc_time": 1774625030000}, {"instrument": "TSLA", "mid_signal": 661733, "gamma_signal": -36624, "vega_signal": -209130, "option_type": "P", "stock_price": 366.43, "utc_time": 1774625030000}, {"instrument": "TSLA", "mid_signal": 677414, "gamma_signal": 15044, "vega_signal": 241514, "option_type": "C", "stock_price": 366.73, "utc_time": 1774625035000}, {"instrument": "TSLA", "mid_signal": 2951082, "gamma_signal": -324260, "vega_signal": -481582, "option_type": "P", "stock_price": 366.73, "utc_time": 1774625035000}, {"instrument": "TSLA", "mid_signal": 587120, "gamma_signal": 9250, "vega_signal": 1635, "option_type": "C", "stock_price": 366.53, "utc_time": 1774625040000}, {"instrument": "TSLA", "mid_signal": 311855, "gamma_signal": -25456, "vega_signal": -91101, "option_type": "P", "stock_price": 366.53, "utc_time": 1774625040000}, {"instrument": "TSLA", "mid_signal": -239697, "gamma_signal": -79393, "vega_signal": -200018, "option_type": "C", "stock_price": 366.33, "utc_time": 1774625045000}, {"instrument": "TSLA", "mid_signal": 1770029, "gamma_signal": -338539, "vega_signal": -336556, "option_type": "P", "stock_price": 366.33, "utc_time": 1774625045000}, {"instrument": "TSLA", "mid_signal": 359735, "gamma_signal": -39690, "vega_signal": 708220, "option_type": "C", "stock_price": 366.26, "utc_time": 1774625050000}, {"instrument": "TSLA", "mid_signal": 1353943, "gamma_signal": -65376, "vega_signal": -1832322, "option_type": "P", "stock_price": 366.26, "utc_time": 1774625050000}, {"instrument": "TSLA", "mid_signal": 560049, "gamma_signal": 127231, "vega_signal": 100817, "option_type": "C", "stock_price": 365.89, "utc_time": 1774625055000}, {"instrument": "TSLA", "mid_signal": 157699, "gamma_signal": -59977, "vega_signal": -21102, "option_type": "P", "stock_price": 365.89, "utc_time": 1774625055000}, {"instrument": "TSLA", "mid_signal": -621828, "gamma_signal": 62953, "vega_signal": -223280, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625060000}, {"instrument": "TSLA", "mid_signal": -2186007, "gamma_signal": 236384, "vega_signal": 581996, "option_type": "P", "stock_price": 365.85, "utc_time": 1774625060000}, {"instrument": "TSLA", "mid_signal": 380353, "gamma_signal": 13515, "vega_signal": 14813, "option_type": "C", "stock_price": 365.99, "utc_time": 1774625065000}, {"instrument": "TSLA", "mid_signal": -70069, "gamma_signal": 5507, "vega_signal": -25826, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625065000}, {"instrument": "TSLA", "mid_signal": -279782, "gamma_signal": -9355, "vega_signal": 23451, "option_type": "C", "stock_price": 365.87, "utc_time": 1774625070000}, {"instrument": "TSLA", "mid_signal": 694070, "gamma_signal": -22965, "vega_signal": -196046, "option_type": "P", "stock_price": 365.875, "utc_time": 1774625070000}, {"instrument": "TSLA", "mid_signal": 325870, "gamma_signal": 9982, "vega_signal": -9196, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625075000}, {"instrument": "TSLA", "mid_signal": 579235, "gamma_signal": -68752, "vega_signal": -48291, "option_type": "P", "stock_price": 365.825, "utc_time": 1774625075000}, {"instrument": "TSLA", "mid_signal": 757247, "gamma_signal": 137368, "vega_signal": 261103, "option_type": "C", "stock_price": 366, "utc_time": 1774625080000}, {"instrument": "TSLA", "mid_signal": -92432, "gamma_signal": -23236, "vega_signal": 38191, "option_type": "P", "stock_price": 366, "utc_time": 1774625080000}, {"instrument": "TSLA", "mid_signal": 248465, "gamma_signal": 50289, "vega_signal": -482159, "option_type": "C", "stock_price": 365.96, "utc_time": 1774625085000}, {"instrument": "TSLA", "mid_signal": 23401, "gamma_signal": 63536, "vega_signal": -133062, "option_type": "P", "stock_price": 365.99, "utc_time": 1774625085000}, {"instrument": "TSLA", "mid_signal": 274868, "gamma_signal": 9968, "vega_signal": 87458, "option_type": "C", "stock_price": 365.69, "utc_time": 1774625090000}, {"instrument": "TSLA", "mid_signal": -180848, "gamma_signal": 19027, "vega_signal": 31587, "option_type": "P", "stock_price": 365.69, "utc_time": 1774625090000}, {"instrument": "TSLA", "mid_signal": 431026, "gamma_signal": 15691, "vega_signal": 308578, "option_type": "C", "stock_price": 365.73, "utc_time": 1774625095000}, {"instrument": "TSLA", "mid_signal": -556063, "gamma_signal": 122625, "vega_signal": 117120, "option_type": "P", "stock_price": 365.73, "utc_time": 1774625095000}, {"instrument": "TSLA", "mid_signal": 1366297, "gamma_signal": 162603, "vega_signal": 309537, "option_type": "C", "stock_price": 365.82, "utc_time": 1774625100000}, {"instrument": "TSLA", "mid_signal": -162725, "gamma_signal": 65331, "vega_signal": -130006, "option_type": "P", "stock_price": 365.82, "utc_time": 1774625100000}, {"instrument": "TSLA", "mid_signal": -205524, "gamma_signal": 15202, "vega_signal": -64815, "option_type": "C", "stock_price": 365.91, "utc_time": 1774625105000}, {"instrument": "TSLA", "mid_signal": -873001, "gamma_signal": 144790, "vega_signal": 98177, "option_type": "P", "stock_price": 365.91, "utc_time": 1774625105000}, {"instrument": "TSLA", "mid_signal": -85847, "gamma_signal": -10312, "vega_signal": 39162, "option_type": "C", "stock_price": 365.77, "utc_time": 1774625110000}, {"instrument": "TSLA", "mid_signal": -150695, "gamma_signal": 22705, "vega_signal": 51684, "option_type": "P", "stock_price": 365.77, "utc_time": 1774625110000}, {"instrument": "TSLA", "mid_signal": 631474, "gamma_signal": 59072, "vega_signal": 58238, "option_type": "C", "stock_price": 365.57, "utc_time": 1774625115000}, {"instrument": "TSLA", "mid_signal": -858458, "gamma_signal": 48109, "vega_signal": 16063, "option_type": "P", "stock_price": 365.58, "utc_time": 1774625115000}, {"instrument": "TSLA", "mid_signal": 771922, "gamma_signal": 259626, "vega_signal": -190950, "option_type": "C", "stock_price": 365.68, "utc_time": 1774625120000}, {"instrument": "TSLA", "mid_signal": 857664, "gamma_signal": 4451, "vega_signal": -51358, "option_type": "P", "stock_price": 365.66, "utc_time": 1774625120000}, {"instrument": "TSLA", "mid_signal": -377832, "gamma_signal": -9806, "vega_signal": -24481, "option_type": "C", "stock_price": 365.7, "utc_time": 1774625125000}, {"instrument": "TSLA", "mid_signal": -870456, "gamma_signal": 118887, "vega_signal": 64648, "option_type": "P", "stock_price": 365.7, "utc_time": 1774625125000}, {"instrument": "TSLA", "mid_signal": -52850, "gamma_signal": 19227, "vega_signal": -29084, "option_type": "C", "stock_price": 365.58, "utc_time": 1774625130000}, {"instrument": "TSLA", "mid_signal": -5808, "gamma_signal": -32431, "vega_signal": -27165, "option_type": "P", "stock_price": 365.58, "utc_time": 1774625130000}, {"instrument": "TSLA", "mid_signal": -120885, "gamma_signal": -24001, "vega_signal": -25086, "option_type": "C", "stock_price": 365.52, "utc_time": 1774625135000}, {"instrument": "TSLA", "mid_signal": -506960, "gamma_signal": 29481, "vega_signal": 111385, "option_type": "P", "stock_price": 365.5, "utc_time": 1774625135000}, {"instrument": "TSLA", "mid_signal": -231894, "gamma_signal": 3204, "vega_signal": 51198, "option_type": "C", "stock_price": 365.57, "utc_time": 1774625140000}, {"instrument": "TSLA", "mid_signal": -480616, "gamma_signal": 197649, "vega_signal": 13279, "option_type": "P", "stock_price": 365.56, "utc_time": 1774625140000}, {"instrument": "TSLA", "mid_signal": 25292, "gamma_signal": -30249, "vega_signal": 55052, "option_type": "C", "stock_price": 365.61, "utc_time": 1774625145000}, {"instrument": "TSLA", "mid_signal": -322519, "gamma_signal": 27152, "vega_signal": 87720, "option_type": "P", "stock_price": 365.65, "utc_time": 1774625145000}, {"instrument": "TSLA", "mid_signal": 378974, "gamma_signal": 6873, "vega_signal": 30836, "option_type": "C", "stock_price": 365.63, "utc_time": 1774625150000}, {"instrument": "TSLA", "mid_signal": 163954, "gamma_signal": -9351, "vega_signal": -42097, "option_type": "P", "stock_price": 365.63, "utc_time": 1774625150000}, {"instrument": "TSLA", "mid_signal": -31431, "gamma_signal": 11237, "vega_signal": -33038, "option_type": "C", "stock_price": 365.65, "utc_time": 1774625155000}, {"instrument": "TSLA", "mid_signal": 11288, "gamma_signal": 6504, "vega_signal": -120434, "option_type": "P", "stock_price": 365.65, "utc_time": 1774625155000}, {"instrument": "TSLA", "mid_signal": -522047, "gamma_signal": -4764, "vega_signal": -75529, "option_type": "C", "stock_price": 365.85, "utc_time": 1774625160000}, {"instrument": "TSLA", "mid_signal": -1231046, "gamma_signal": 238397, "vega_signal": 83029, "option_type": "P", "stock_price": 365.85, "utc_time": 1774625160000}, {"instrument": "TSLA", "mid_signal": -503579, "gamma_signal": -28497, "vega_signal": -41204, "option_type": "C", "stock_price": 365.87, "utc_time": 1774625165000}, {"instrument": "TSLA", "mid_signal": -826505, "gamma_signal": 147694, "vega_signal": 63446, "option_type": "P", "stock_price": 365.9, "utc_time": 1774625165000}, {"instrument": "TSLA", "mid_signal": 422088, "gamma_signal": 24666, "vega_signal": 37639, "option_type": "C", "stock_price": 365.97, "utc_time": 1774625170000}, {"instrument": "TSLA", "mid_signal": -101278, "gamma_signal": 14428, "vega_signal": 79801, "option_type": "P", "stock_price": 365.97, "utc_time": 1774625170000}, {"instrument": "TSLA", "mid_signal": 1751057, "gamma_signal": 308751, "vega_signal": 12566, "option_type": "C", "stock_price": 366.255, "utc_time": 1774625175000}, {"instrument": "TSLA", "mid_signal": -597539, "gamma_signal": 99690, "vega_signal": 199255, "option_type": "P", "stock_price": 366.255, "utc_time": 1774625175000}, {"instrument": "TSLA", "mid_signal": -1560371, "gamma_signal": -275848, "vega_signal": -152089, "option_type": "C", "stock_price": 366.16, "utc_time": 1774625180000}, {"instrument": "TSLA", "mid_signal": 1753606, "gamma_signal": -387908, "vega_signal": -242334, "option_type": "P", "stock_price": 366.16, "utc_time": 1774625180000}, {"instrument": "TSLA", "mid_signal": -231529, "gamma_signal": 8690, "vega_signal": -61113, "option_type": "C", "stock_price": 366.14, "utc_time": 1774625185000}, {"instrument": "TSLA", "mid_signal": 1917146, "gamma_signal": -143633, "vega_signal": -576467, "option_type": "P", "stock_price": 366.17, "utc_time": 1774625185000}, {"instrument": "TSLA", "mid_signal": -1293481, "gamma_signal": -169422, "vega_signal": -283548, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625190000}, {"instrument": "TSLA", "mid_signal": 79654, "gamma_signal": 3562, "vega_signal": -105216, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625190000}, {"instrument": "TSLA", "mid_signal": 656540, "gamma_signal": 173073, "vega_signal": 80456, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625195000}, {"instrument": "TSLA", "mid_signal": -103969, "gamma_signal": 1841, "vega_signal": 15637, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625195000}, {"instrument": "TSLA", "mid_signal": 765165, "gamma_signal": 62932, "vega_signal": 30122, "option_type": "C", "stock_price": 366.25, "utc_time": 1774625200000}, {"instrument": "TSLA", "mid_signal": -70596, "gamma_signal": 47625, "vega_signal": -5863, "option_type": "P", "stock_price": 366.25, "utc_time": 1774625200000}, {"instrument": "TSLA", "mid_signal": 689383, "gamma_signal": 217413, "vega_signal": 56174, "option_type": "C", "stock_price": 366.31, "utc_time": 1774625205000}, {"instrument": "TSLA", "mid_signal": -99759, "gamma_signal": 9759, "vega_signal": 32142, "option_type": "P", "stock_price": 366.31, "utc_time": 1774625205000}, {"instrument": "TSLA", "mid_signal": 363751, "gamma_signal": 73338, "vega_signal": 126272, "option_type": "C", "stock_price": 366.47, "utc_time": 1774625210000}, {"instrument": "TSLA", "mid_signal": 1665263, "gamma_signal": -311615, "vega_signal": -432585, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625210000}, {"instrument": "TSLA", "mid_signal": 35977, "gamma_signal": -19614, "vega_signal": 1641562, "option_type": "C", "stock_price": 366.395, "utc_time": 1774625215000}, {"instrument": "TSLA", "mid_signal": -1659656, "gamma_signal": 306168, "vega_signal": 144100, "option_type": "P", "stock_price": 366.395, "utc_time": 1774625215000}, {"instrument": "TSLA", "mid_signal": 1135999, "gamma_signal": 134092, "vega_signal": 243749, "option_type": "C", "stock_price": 366.21, "utc_time": 1774625220000}, {"instrument": "TSLA", "mid_signal": -267097, "gamma_signal": -19221, "vega_signal": 397589, "option_type": "P", "stock_price": 366.21, "utc_time": 1774625220000}, {"instrument": "TSLA", "mid_signal": -512417, "gamma_signal": -24669, "vega_signal": -103240, "option_type": "C", "stock_price": 366.33, "utc_time": 1774625225000}, {"instrument": "TSLA", "mid_signal": 124140, "gamma_signal": -42579, "vega_signal": 3799, "option_type": "P", "stock_price": 366.33, "utc_time": 1774625225000}, {"instrument": "TSLA", "mid_signal": -1270488, "gamma_signal": -72378, "vega_signal": -233501, "option_type": "C", "stock_price": 366.47, "utc_time": 1774625230000}, {"instrument": "TSLA", "mid_signal": -605297, "gamma_signal": 37153, "vega_signal": 113740, "option_type": "P", "stock_price": 366.47, "utc_time": 1774625230000}, {"instrument": "TSLA", "mid_signal": -302843, "gamma_signal": -24356, "vega_signal": -15134, "option_type": "C", "stock_price": 366.47, "utc_time": 1774625235000}, {"instrument": "TSLA", "mid_signal": 274760, "gamma_signal": -8531, "vega_signal": -46560, "option_type": "P", "stock_price": 366.49, "utc_time": 1774625235000}, {"instrument": "TSLA", "mid_signal": -468978, "gamma_signal": -38047, "vega_signal": -197839, "option_type": "C", "stock_price": 366.62, "utc_time": 1774625240000}, {"instrument": "TSLA", "mid_signal": 526479, "gamma_signal": -60732, "vega_signal": -63899, "option_type": "P", "stock_price": 366.62, "utc_time": 1774625240000}, {"instrument": "TSLA", "mid_signal": -471778, "gamma_signal": -51389, "vega_signal": 24943, "option_type": "C", "stock_price": 366.71, "utc_time": 1774625245000}, {"instrument": "TSLA", "mid_signal": 350430, "gamma_signal": -41672, "vega_signal": 33235, "option_type": "P", "stock_price": 366.71, "utc_time": 1774625245000}, {"instrument": "TSLA", "mid_signal": -1620841, "gamma_signal": -269060, "vega_signal": -119830, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625250000}, {"instrument": "TSLA", "mid_signal": -7111683, "gamma_signal": 2089756, "vega_signal": 815915, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625250000}, {"instrument": "TSLA", "mid_signal": 1005754, "gamma_signal": 134015, "vega_signal": 708910, "option_type": "C", "stock_price": 366.65, "utc_time": 1774625255000}, {"instrument": "TSLA", "mid_signal": 2456205, "gamma_signal": -291305, "vega_signal": -903455, "option_type": "P", "stock_price": 366.65, "utc_time": 1774625255000}, {"instrument": "TSLA", "mid_signal": 911716, "gamma_signal": 42247, "vega_signal": 47748, "option_type": "C", "stock_price": 366.7, "utc_time": 1774625260000}, {"instrument": "TSLA", "mid_signal": 431920, "gamma_signal": -61380, "vega_signal": -202024, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625260000}, {"instrument": "TSLA", "mid_signal": 892783, "gamma_signal": 172412, "vega_signal": 600873, "option_type": "C", "stock_price": 366.79, "utc_time": 1774625265000}, {"instrument": "TSLA", "mid_signal": 394607, "gamma_signal": -6922, "vega_signal": -75529, "option_type": "P", "stock_price": 366.79, "utc_time": 1774625265000}, {"instrument": "TSLA", "mid_signal": -782346, "gamma_signal": -88201, "vega_signal": -218043, "option_type": "C", "stock_price": 366.88, "utc_time": 1774625270000}, {"instrument": "TSLA", "mid_signal": 48107, "gamma_signal": -8193, "vega_signal": -128082, "option_type": "P", "stock_price": 366.88, "utc_time": 1774625270000}, {"instrument": "TSLA", "mid_signal": -482870, "gamma_signal": -51417, "vega_signal": -76103, "option_type": "C", "stock_price": 366.99, "utc_time": 1774625275000}, {"instrument": "TSLA", "mid_signal": 379081, "gamma_signal": -36893, "vega_signal": 105139, "option_type": "P", "stock_price": 366.99, "utc_time": 1774625275000}, {"instrument": "TSLA", "mid_signal": 1592500, "gamma_signal": 140322, "vega_signal": 448224, "option_type": "C", "stock_price": 366.72, "utc_time": 1774625280000}, {"instrument": "TSLA", "mid_signal": 340448, "gamma_signal": -54001, "vega_signal": -7330, "option_type": "P", "stock_price": 366.72, "utc_time": 1774625280000}, {"instrument": "TSLA", "mid_signal": 200329, "gamma_signal": 8956, "vega_signal": -55881, "option_type": "C", "stock_price": 366.74, "utc_time": 1774625285000}, {"instrument": "TSLA", "mid_signal": -689188, "gamma_signal": -12309, "vega_signal": 310722, "option_type": "P", "stock_price": 366.74, "utc_time": 1774625285000}, {"instrument": "TSLA", "mid_signal": 419881, "gamma_signal": 11596, "vega_signal": 43276, "option_type": "C", "stock_price": 366.63, "utc_time": 1774625290000}, {"instrument": "TSLA", "mid_signal": 838208, "gamma_signal": -175205, "vega_signal": -125696, "option_type": "P", "stock_price": 366.66, "utc_time": 1774625290000}, {"instrument": "TSLA", "mid_signal": 276785, "gamma_signal": -4196, "vega_signal": 72471, "option_type": "C", "stock_price": 366.62, "utc_time": 1774625295000}, {"instrument": "TSLA", "mid_signal": -229881, "gamma_signal": -9533, "vega_signal": 25396, "option_type": "P", "stock_price": 366.66, "utc_time": 1774625295000}, {"instrument": "TSLA", "mid_signal": 263906, "gamma_signal": 63660, "vega_signal": 8946, "option_type": "C", "stock_price": 366.8, "utc_time": 1774625300000}, {"instrument": "TSLA", "mid_signal": -1106627, "gamma_signal": 309897, "vega_signal": 121680, "option_type": "P", "stock_price": 366.76, "utc_time": 1774625300000}, {"instrument": "TSLA", "mid_signal": -288869, "gamma_signal": -21353, "vega_signal": -133468, "option_type": "C", "stock_price": 366.87, "utc_time": 1774625305000}, {"instrument": "TSLA", "mid_signal": 241479, "gamma_signal": -40873, "vega_signal": 29882, "option_type": "P", "stock_price": 366.88, "utc_time": 1774625305000}, {"instrument": "TSLA", "mid_signal": 132193, "gamma_signal": -206904, "vega_signal": 48256, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625310000}, {"instrument": "TSLA", "mid_signal": -404398, "gamma_signal": 92472, "vega_signal": 40631, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625310000}, {"instrument": "TSLA", "mid_signal": 644467, "gamma_signal": 117738, "vega_signal": 235370, "option_type": "C", "stock_price": 366.83, "utc_time": 1774625315000}, {"instrument": "TSLA", "mid_signal": 728738, "gamma_signal": -74164, "vega_signal": -112088, "option_type": "P", "stock_price": 366.83, "utc_time": 1774625315000}, {"instrument": "TSLA", "mid_signal": 994930, "gamma_signal": 61979, "vega_signal": 155795, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625320000}, {"instrument": "TSLA", "mid_signal": 1468056, "gamma_signal": -187498, "vega_signal": -871041, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625320000}, {"instrument": "TSLA", "mid_signal": 547567, "gamma_signal": 28627, "vega_signal": 134199, "option_type": "C", "stock_price": 366.8, "utc_time": 1774625325000}, {"instrument": "TSLA", "mid_signal": 281702, "gamma_signal": -19717, "vega_signal": -190349, "option_type": "P", "stock_price": 366.8, "utc_time": 1774625325000}, {"instrument": "TSLA", "mid_signal": 51590, "gamma_signal": -18960, "vega_signal": -149552, "option_type": "C", "stock_price": 366.77, "utc_time": 1774625330000}, {"instrument": "TSLA", "mid_signal": 145817, "gamma_signal": -13834, "vega_signal": 886273, "option_type": "P", "stock_price": 366.77, "utc_time": 1774625330000}, {"instrument": "TSLA", "mid_signal": -228813, "gamma_signal": -26006, "vega_signal": 98958, "option_type": "C", "stock_price": 366.83, "utc_time": 1774625335000}, {"instrument": "TSLA", "mid_signal": -477092, "gamma_signal": 324159, "vega_signal": 25866, "option_type": "P", "stock_price": 366.83, "utc_time": 1774625335000}, {"instrument": "TSLA", "mid_signal": 262929, "gamma_signal": 23901, "vega_signal": -160665, "option_type": "C", "stock_price": 366.69, "utc_time": 1774625340000}, {"instrument": "TSLA", "mid_signal": 23307, "gamma_signal": 16104, "vega_signal": -24828, "option_type": "P", "stock_price": 366.65, "utc_time": 1774625340000}, {"instrument": "TSLA", "mid_signal": 762369, "gamma_signal": 111247, "vega_signal": -40112, "option_type": "C", "stock_price": 366.63, "utc_time": 1774625345000}, {"instrument": "TSLA", "mid_signal": 1022327, "gamma_signal": -101044, "vega_signal": -129017, "option_type": "P", "stock_price": 366.63, "utc_time": 1774625345000}, {"instrument": "TSLA", "mid_signal": -1254730, "gamma_signal": -54723, "vega_signal": -117176, "option_type": "C", "stock_price": 366.55, "utc_time": 1774625350000}, {"instrument": "TSLA", "mid_signal": -826492, "gamma_signal": 48838, "vega_signal": 217340, "option_type": "P", "stock_price": 366.55, "utc_time": 1774625350000}, {"instrument": "TSLA", "mid_signal": -192757, "gamma_signal": -68005, "vega_signal": -14136, "option_type": "C", "stock_price": 366.58, "utc_time": 1774625355000}, {"instrument": "TSLA", "mid_signal": 138649, "gamma_signal": -651, "vega_signal": 11316, "option_type": "P", "stock_price": 366.58, "utc_time": 1774625355000}, {"instrument": "TSLA", "mid_signal": -89840, "gamma_signal": -3475, "vega_signal": 12383, "option_type": "C", "stock_price": 366.705, "utc_time": 1774625360000}, {"instrument": "TSLA", "mid_signal": -251915, "gamma_signal": 32570, "vega_signal": 64710, "option_type": "P", "stock_price": 366.705, "utc_time": 1774625360000}, {"instrument": "TSLA", "mid_signal": -216743, "gamma_signal": -29862, "vega_signal": -721637, "option_type": "C", "stock_price": 366.835, "utc_time": 1774625365000}, {"instrument": "TSLA", "mid_signal": -224288, "gamma_signal": 80521, "vega_signal": 60533, "option_type": "P", "stock_price": 366.83, "utc_time": 1774625365000}, {"instrument": "TSLA", "mid_signal": -2179168, "gamma_signal": -192849, "vega_signal": -401031, "option_type": "C", "stock_price": 366.92, "utc_time": 1774625370000}, {"instrument": "TSLA", "mid_signal": 466907, "gamma_signal": -29215, "vega_signal": -91229, "option_type": "P", "stock_price": 366.92, "utc_time": 1774625370000}, {"instrument": "TSLA", "mid_signal": -523306, "gamma_signal": -80264, "vega_signal": -66993, "option_type": "C", "stock_price": 366.85, "utc_time": 1774625375000}, {"instrument": "TSLA", "mid_signal": 59301, "gamma_signal": -3159, "vega_signal": -1166, "option_type": "P", "stock_price": 366.85, "utc_time": 1774625375000}, {"instrument": "TSLA", "mid_signal": 769233, "gamma_signal": 90689, "vega_signal": 159656, "option_type": "C", "stock_price": 366.84, "utc_time": 1774625380000}, {"instrument": "TSLA", "mid_signal": 714762, "gamma_signal": -69085, "vega_signal": -108596, "option_type": "P", "stock_price": 366.84, "utc_time": 1774625380000}, {"instrument": "TSLA", "mid_signal": -169578, "gamma_signal": -2563, "vega_signal": -32630, "option_type": "C", "stock_price": 366.91, "utc_time": 1774625385000}, {"instrument": "TSLA", "mid_signal": 841084, "gamma_signal": -54722, "vega_signal": -177316, "option_type": "P", "stock_price": 366.91, "utc_time": 1774625385000}, {"instrument": "TSLA", "mid_signal": 368158, "gamma_signal": 35314, "vega_signal": -26543, "option_type": "C", "stock_price": 367.12, "utc_time": 1774625390000}, {"instrument": "TSLA", "mid_signal": 974592, "gamma_signal": -123366, "vega_signal": -91179, "option_type": "P", "stock_price": 367.12, "utc_time": 1774625390000}, {"instrument": "TSLA", "mid_signal": 14078, "gamma_signal": -7259, "vega_signal": 45060, "option_type": "C", "stock_price": 367.28, "utc_time": 1774625395000}, {"instrument": "TSLA", "mid_signal": 903765, "gamma_signal": -55208, "vega_signal": -281554, "option_type": "P", "stock_price": 367.28, "utc_time": 1774625395000}, {"instrument": "TSLA", "mid_signal": -1207289, "gamma_signal": -173825, "vega_signal": -97462, "option_type": "C", "stock_price": 367.28, "utc_time": 1774625400000}, {"instrument": "TSLA", "mid_signal": -71606, "gamma_signal": -10128, "vega_signal": 7816, "option_type": "P", "stock_price": 367.28, "utc_time": 1774625400000}, {"instrument": "TSLA", "mid_signal": 1155892, "gamma_signal": -3427, "vega_signal": 40583, "option_type": "C", "stock_price": 367.23, "utc_time": 1774625405000}, {"instrument": "TSLA", "mid_signal": -261419, "gamma_signal": 79988, "vega_signal": 96934, "option_type": "P", "stock_price": 367.23, "utc_time": 1774625405000}, {"instrument": "TSLA", "mid_signal": 1204601, "gamma_signal": 138322, "vega_signal": -85604, "option_type": "C", "stock_price": 367.09, "utc_time": 1774625410000}, {"instrument": "TSLA", "mid_signal": 7109303, "gamma_signal": -1505848, "vega_signal": -701382, "option_type": "P", "stock_price": 367.09, "utc_time": 1774625410000}, {"instrument": "TSLA", "mid_signal": -168073, "gamma_signal": -21469, "vega_signal": 77043, "option_type": "C", "stock_price": 367.12, "utc_time": 1774625415000}, {"instrument": "TSLA", "mid_signal": 167642, "gamma_signal": 87419, "vega_signal": 66049, "option_type": "P", "stock_price": 367.12, "utc_time": 1774625415000}, {"instrument": "TSLA", "mid_signal": -157529, "gamma_signal": -7274, "vega_signal": -46383, "option_type": "C", "stock_price": 367.19, "utc_time": 1774625420000}, {"instrument": "TSLA", "mid_signal": 526383, "gamma_signal": -35186, "vega_signal": -144206, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625420000}, {"instrument": "TSLA", "mid_signal": 147045, "gamma_signal": -12221, "vega_signal": 608984, "option_type": "C", "stock_price": 367.3, "utc_time": 1774625425000}, {"instrument": "TSLA", "mid_signal": 460754, "gamma_signal": -113533, "vega_signal": -44185, "option_type": "P", "stock_price": 367.3, "utc_time": 1774625425000}, {"instrument": "TSLA", "mid_signal": -563455, "gamma_signal": -44729, "vega_signal": -43588, "option_type": "C", "stock_price": 367.21, "utc_time": 1774625430000}, {"instrument": "TSLA", "mid_signal": 531146, "gamma_signal": -125947, "vega_signal": -47567, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625430000}, {"instrument": "TSLA", "mid_signal": 242780, "gamma_signal": -7812, "vega_signal": -22220, "option_type": "C", "stock_price": 367.21, "utc_time": 1774625435000}, {"instrument": "TSLA", "mid_signal": 395924, "gamma_signal": -87365, "vega_signal": -55427, "option_type": "P", "stock_price": 367.21, "utc_time": 1774625435000}, {"instrument": "TSLA", "mid_signal": 1325128, "gamma_signal": 53043, "vega_signal": 138987, "option_type": "C", "stock_price": 367.18, "utc_time": 1774625440000}, {"instrument": "TSLA", "mid_signal": -1208224, "gamma_signal": 222848, "vega_signal": 101604, "option_type": "P", "stock_price": 367.19, "utc_time": 1774625440000}, {"instrument": "TSLA", "mid_signal": 468447, "gamma_signal": 77488, "vega_signal": 83355, "option_type": "C", "stock_price": 367.08, "utc_time": 1774625445000}, {"instrument": "TSLA", "mid_signal": 380439, "gamma_signal": -21904, "vega_signal": -814238, "option_type": "P", "stock_price": 367.08, "utc_time": 1774625445000}, {"instrument": "TSLA", "mid_signal": 996881, "gamma_signal": 25288, "vega_signal": 161106, "option_type": "C", "stock_price": 367.18, "utc_time": 1774625450000}, {"instrument": "TSLA", "mid_signal": -644364, "gamma_signal": 201592, "vega_signal": 66339, "option_type": "P", "stock_price": 367.18, "utc_time": 1774625450000}, {"instrument": "TSLA", "mid_signal": 584792, "gamma_signal": 6208, "vega_signal": 108193, "option_type": "C", "stock_price": 367.5, "utc_time": 1774625455000}, {"instrument": "TSLA", "mid_signal": 84200, "gamma_signal": 29093, "vega_signal": -128550, "option_type": "P", "stock_price": 367.5, "utc_time": 1774625455000}, {"instrument": "TSLA", "mid_signal": -255315, "gamma_signal": -10326, "vega_signal": 95829, "option_type": "C", "stock_price": 367.39, "utc_time": 1774625460000}, {"instrument": "TSLA", "mid_signal": -159651, "gamma_signal": 28692, "vega_signal": -20584, "option_type": "P", "stock_price": 367.39, "utc_time": 1774625460000}, {"instrument": "TSLA", "mid_signal": -1022625, "gamma_signal": 25281, "vega_signal": -250947, "option_type": "C", "stock_price": 367.46, "utc_time": 1774625465000}, {"instrument": "TSLA", "mid_signal": 536421, "gamma_signal": -49718, "vega_signal": -41171, "option_type": "P", "stock_price": 367.47, "utc_time": 1774625465000}, {"instrument": "TSLA", "mid_signal": -136481, "gamma_signal": -30328, "vega_signal": -119099, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625470000}, {"instrument": "TSLA", "mid_signal": -972405, "gamma_signal": 202898, "vega_signal": 136658, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625470000}, {"instrument": "TSLA", "mid_signal": -2125758, "gamma_signal": -309100, "vega_signal": -139082, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625475000}, {"instrument": "TSLA", "mid_signal": -27946, "gamma_signal": -1284, "vega_signal": -51385, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625475000}, {"instrument": "TSLA", "mid_signal": -817922, "gamma_signal": -63231, "vega_signal": -79174, "option_type": "C", "stock_price": 367.97, "utc_time": 1774625480000}, {"instrument": "TSLA", "mid_signal": 483091, "gamma_signal": 45, "vega_signal": -13393, "option_type": "P", "stock_price": 367.97, "utc_time": 1774625480000}, {"instrument": "TSLA", "mid_signal": -784459, "gamma_signal": -63199, "vega_signal": -138649, "option_type": "C", "stock_price": 368, "utc_time": 1774625485000}, {"instrument": "TSLA", "mid_signal": 791274, "gamma_signal": -235827, "vega_signal": -206468, "option_type": "P", "stock_price": 368, "utc_time": 1774625485000}, {"instrument": "TSLA", "mid_signal": -3532554, "gamma_signal": -528409, "vega_signal": -340629, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625490000}, {"instrument": "TSLA", "mid_signal": -1427882, "gamma_signal": 319416, "vega_signal": 243946, "option_type": "P", "stock_price": 368.12, "utc_time": 1774625490000}, {"instrument": "TSLA", "mid_signal": 450376, "gamma_signal": 208527, "vega_signal": 103491, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625495000}, {"instrument": "TSLA", "mid_signal": 1916618, "gamma_signal": -329408, "vega_signal": -237846, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625495000}, {"instrument": "TSLA", "mid_signal": 1136870, "gamma_signal": 55160, "vega_signal": 418220, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625500000}, {"instrument": "TSLA", "mid_signal": -952514, "gamma_signal": 292514, "vega_signal": -236844, "option_type": "P", "stock_price": 368.12, "utc_time": 1774625500000}, {"instrument": "TSLA", "mid_signal": 1400331, "gamma_signal": 82652, "vega_signal": 12338, "option_type": "C", "stock_price": 367.96, "utc_time": 1774625505000}, {"instrument": "TSLA", "mid_signal": -2050381, "gamma_signal": 509123, "vega_signal": 195277, "option_type": "P", "stock_price": 367.96, "utc_time": 1774625505000}, {"instrument": "TSLA", "mid_signal": 788356, "gamma_signal": 114079, "vega_signal": -830634, "option_type": "C", "stock_price": 368, "utc_time": 1774625510000}, {"instrument": "TSLA", "mid_signal": -543499, "gamma_signal": 87210, "vega_signal": -192592, "option_type": "P", "stock_price": 368, "utc_time": 1774625510000}, {"instrument": "TSLA", "mid_signal": -1028903, "gamma_signal": -95815, "vega_signal": 120983, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625515000}, {"instrument": "TSLA", "mid_signal": 354780, "gamma_signal": -58474, "vega_signal": -122147, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625515000}, {"instrument": "TSLA", "mid_signal": -695916, "gamma_signal": 72600, "vega_signal": -514270, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625520000}, {"instrument": "TSLA", "mid_signal": 385913, "gamma_signal": 44670, "vega_signal": -166299, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625520000}, {"instrument": "TSLA", "mid_signal": 310046, "gamma_signal": -11265, "vega_signal": 89777, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625525000}, {"instrument": "TSLA", "mid_signal": 464159, "gamma_signal": -64839, "vega_signal": -28364, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625525000}, {"instrument": "TSLA", "mid_signal": -747604, "gamma_signal": -114881, "vega_signal": 47808, "option_type": "C", "stock_price": 367.83, "utc_time": 1774625530000}, {"instrument": "TSLA", "mid_signal": 201431, "gamma_signal": -17002, "vega_signal": -62383, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625530000}, {"instrument": "TSLA", "mid_signal": -307228, "gamma_signal": 5835, "vega_signal": 52155, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625535000}, {"instrument": "TSLA", "mid_signal": -1515864, "gamma_signal": 94315, "vega_signal": 1254943, "option_type": "P", "stock_price": 367.84, "utc_time": 1774625535000}, {"instrument": "TSLA", "mid_signal": 987515, "gamma_signal": -22719, "vega_signal": 262835, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625540000}, {"instrument": "TSLA", "mid_signal": 134847, "gamma_signal": 5198, "vega_signal": -99474, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625540000}, {"instrument": "TSLA", "mid_signal": -608390, "gamma_signal": -39941, "vega_signal": 618640, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625545000}, {"instrument": "TSLA", "mid_signal": -630105, "gamma_signal": 25746, "vega_signal": 150733, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625545000}, {"instrument": "TSLA", "mid_signal": -414031, "gamma_signal": -27337, "vega_signal": -60959, "option_type": "C", "stock_price": 367.78, "utc_time": 1774625550000}, {"instrument": "TSLA", "mid_signal": 684952, "gamma_signal": -132198, "vega_signal": -99184, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625550000}, {"instrument": "TSLA", "mid_signal": 17398, "gamma_signal": 20953, "vega_signal": -137474, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625555000}, {"instrument": "TSLA", "mid_signal": -908164, "gamma_signal": 111127, "vega_signal": 86863, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625555000}, {"instrument": "TSLA", "mid_signal": -226248, "gamma_signal": -55821, "vega_signal": -50406, "option_type": "C", "stock_price": 368.02, "utc_time": 1774625560000}, {"instrument": "TSLA", "mid_signal": -107653, "gamma_signal": 133999, "vega_signal": -187091, "option_type": "P", "stock_price": 367.96, "utc_time": 1774625560000}, {"instrument": "TSLA", "mid_signal": -1128637, "gamma_signal": -151750, "vega_signal": -171647, "option_type": "C", "stock_price": 368.05, "utc_time": 1774625565000}, {"instrument": "TSLA", "mid_signal": 63893, "gamma_signal": 66858, "vega_signal": -33782, "option_type": "P", "stock_price": 368.05, "utc_time": 1774625565000}, {"instrument": "TSLA", "mid_signal": -1798351, "gamma_signal": -211198, "vega_signal": -728816, "option_type": "C", "stock_price": 368.2, "utc_time": 1774625570000}, {"instrument": "TSLA", "mid_signal": 52672, "gamma_signal": 27139, "vega_signal": 2287, "option_type": "P", "stock_price": 368.2, "utc_time": 1774625570000}, {"instrument": "TSLA", "mid_signal": 100566, "gamma_signal": 26178, "vega_signal": 70947, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625575000}, {"instrument": "TSLA", "mid_signal": 184870, "gamma_signal": 7162, "vega_signal": -404530, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625575000}, {"instrument": "TSLA", "mid_signal": -3800, "gamma_signal": 6602, "vega_signal": -626877, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625580000}, {"instrument": "TSLA", "mid_signal": 181344, "gamma_signal": -21785, "vega_signal": 1976, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625580000}, {"instrument": "TSLA", "mid_signal": -595433, "gamma_signal": -50440, "vega_signal": -433252, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625585000}, {"instrument": "TSLA", "mid_signal": 740826, "gamma_signal": 3152, "vega_signal": -251559, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625585000}, {"instrument": "TSLA", "mid_signal": -828924, "gamma_signal": -71406, "vega_signal": -474870, "option_type": "C", "stock_price": 367.89, "utc_time": 1774625590000}, {"instrument": "TSLA", "mid_signal": -242409, "gamma_signal": 477, "vega_signal": 40298, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625590000}, {"instrument": "TSLA", "mid_signal": -330968, "gamma_signal": -19329, "vega_signal": -151190, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625595000}, {"instrument": "TSLA", "mid_signal": 212198, "gamma_signal": -7430, "vega_signal": -187759, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625595000}, {"instrument": "TSLA", "mid_signal": 23818, "gamma_signal": 112064, "vega_signal": 122193, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625600000}, {"instrument": "TSLA", "mid_signal": 16402, "gamma_signal": 64486, "vega_signal": -110190, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625600000}, {"instrument": "TSLA", "mid_signal": 147483, "gamma_signal": 128797, "vega_signal": -56701, "option_type": "C", "stock_price": 367.75, "utc_time": 1774625605000}, {"instrument": "TSLA", "mid_signal": 108834, "gamma_signal": -16575, "vega_signal": -145216, "option_type": "P", "stock_price": 367.75, "utc_time": 1774625605000}, {"instrument": "TSLA", "mid_signal": 1072186, "gamma_signal": 58483, "vega_signal": 47477, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625610000}, {"instrument": "TSLA", "mid_signal": 329855, "gamma_signal": -35520, "vega_signal": -148002, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625610000}, {"instrument": "TSLA", "mid_signal": -528569, "gamma_signal": -34081, "vega_signal": -456664, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625615000}, {"instrument": "TSLA", "mid_signal": -150830, "gamma_signal": -6272, "vega_signal": 269657, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625615000}, {"instrument": "TSLA", "mid_signal": 923515, "gamma_signal": 124619, "vega_signal": 38780, "option_type": "C", "stock_price": 367.95, "utc_time": 1774625620000}, {"instrument": "TSLA", "mid_signal": -626470, "gamma_signal": 24126, "vega_signal": 112871, "option_type": "P", "stock_price": 368, "utc_time": 1774625620000}, {"instrument": "TSLA", "mid_signal": -915727, "gamma_signal": -42157, "vega_signal": -73121, "option_type": "C", "stock_price": 368, "utc_time": 1774625625000}, {"instrument": "TSLA", "mid_signal": 474962, "gamma_signal": -21243, "vega_signal": -135468, "option_type": "P", "stock_price": 368, "utc_time": 1774625625000}, {"instrument": "TSLA", "mid_signal": -219726, "gamma_signal": -30276, "vega_signal": -41315, "option_type": "C", "stock_price": 368.07, "utc_time": 1774625630000}, {"instrument": "TSLA", "mid_signal": -5123, "gamma_signal": 315, "vega_signal": -16875, "option_type": "P", "stock_price": 368.1, "utc_time": 1774625630000}, {"instrument": "TSLA", "mid_signal": 608036, "gamma_signal": 26135, "vega_signal": 162773, "option_type": "C", "stock_price": 368.06, "utc_time": 1774625635000}, {"instrument": "TSLA", "mid_signal": 82492, "gamma_signal": 11340, "vega_signal": -191245, "option_type": "P", "stock_price": 368.06, "utc_time": 1774625635000}, {"instrument": "TSLA", "mid_signal": -149260, "gamma_signal": -21577, "vega_signal": 80581, "option_type": "C", "stock_price": 368.06, "utc_time": 1774625640000}, {"instrument": "TSLA", "mid_signal": -933954, "gamma_signal": 260649, "vega_signal": 39516, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625640000}, {"instrument": "TSLA", "mid_signal": -666907, "gamma_signal": -36277, "vega_signal": -266327, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625645000}, {"instrument": "TSLA", "mid_signal": 22094, "gamma_signal": 16717, "vega_signal": -115801, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625645000}, {"instrument": "TSLA", "mid_signal": -610948, "gamma_signal": -31996, "vega_signal": -113800, "option_type": "C", "stock_price": 367.92, "utc_time": 1774625650000}, {"instrument": "TSLA", "mid_signal": -2958195, "gamma_signal": 585804, "vega_signal": 114873, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625650000}, {"instrument": "TSLA", "mid_signal": -118527, "gamma_signal": 13028, "vega_signal": -98242, "option_type": "C", "stock_price": 367.88, "utc_time": 1774625655000}, {"instrument": "TSLA", "mid_signal": -507187, "gamma_signal": 19524, "vega_signal": 154619, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625655000}, {"instrument": "TSLA", "mid_signal": 162016, "gamma_signal": -8885, "vega_signal": 284136, "option_type": "C", "stock_price": 367.855, "utc_time": 1774625660000}, {"instrument": "TSLA", "mid_signal": -761713, "gamma_signal": 83611, "vega_signal": 110822, "option_type": "P", "stock_price": 367.855, "utc_time": 1774625660000}, {"instrument": "TSLA", "mid_signal": -429538, "gamma_signal": -27619, "vega_signal": -70256, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625665000}, {"instrument": "TSLA", "mid_signal": 1756437, "gamma_signal": -47474, "vega_signal": -976029, "option_type": "P", "stock_price": 367.92, "utc_time": 1774625665000}, {"instrument": "TSLA", "mid_signal": 1133991, "gamma_signal": 294390, "vega_signal": 215472, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625670000}, {"instrument": "TSLA", "mid_signal": -41012, "gamma_signal": 35811, "vega_signal": -19872, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625670000}, {"instrument": "TSLA", "mid_signal": -344950, "gamma_signal": -443, "vega_signal": -45638, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625675000}, {"instrument": "TSLA", "mid_signal": 92364, "gamma_signal": -41249, "vega_signal": -90154, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625675000}, {"instrument": "TSLA", "mid_signal": 536045, "gamma_signal": -6817, "vega_signal": 280052, "option_type": "C", "stock_price": 367.78, "utc_time": 1774625680000}, {"instrument": "TSLA", "mid_signal": 408864, "gamma_signal": -44188, "vega_signal": -68304, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625680000}, {"instrument": "TSLA", "mid_signal": 383495, "gamma_signal": -10853, "vega_signal": 98009, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625685000}, {"instrument": "TSLA", "mid_signal": -451446, "gamma_signal": 29102, "vega_signal": 187072, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625685000}, {"instrument": "TSLA", "mid_signal": -1513400, "gamma_signal": -178389, "vega_signal": -538845, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625690000}, {"instrument": "TSLA", "mid_signal": 205272, "gamma_signal": -49453, "vega_signal": 13, "option_type": "P", "stock_price": 367.88, "utc_time": 1774625690000}, {"instrument": "TSLA", "mid_signal": -581441, "gamma_signal": -45114, "vega_signal": -65211, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625695000}, {"instrument": "TSLA", "mid_signal": -288783, "gamma_signal": 24576, "vega_signal": 101781, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625695000}, {"instrument": "TSLA", "mid_signal": 802777, "gamma_signal": 137823, "vega_signal": 83868, "option_type": "C", "stock_price": 367.99, "utc_time": 1774625700000}, {"instrument": "TSLA", "mid_signal": 542655, "gamma_signal": -6785, "vega_signal": -234907, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625700000}, {"instrument": "TSLA", "mid_signal": -1014603, "gamma_signal": -130751, "vega_signal": -253192, "option_type": "C", "stock_price": 367.96, "utc_time": 1774625705000}, {"instrument": "TSLA", "mid_signal": -340432, "gamma_signal": 32826, "vega_signal": 49637, "option_type": "P", "stock_price": 367.96, "utc_time": 1774625705000}, {"instrument": "TSLA", "mid_signal": -397039, "gamma_signal": 33690, "vega_signal": 73347, "option_type": "C", "stock_price": 368.02, "utc_time": 1774625710000}, {"instrument": "TSLA", "mid_signal": 11753, "gamma_signal": -887, "vega_signal": 6756, "option_type": "P", "stock_price": 368.02, "utc_time": 1774625710000}, {"instrument": "TSLA", "mid_signal": 636784, "gamma_signal": 26511, "vega_signal": 172128, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625715000}, {"instrument": "TSLA", "mid_signal": 630769, "gamma_signal": -211887, "vega_signal": -90977, "option_type": "P", "stock_price": 368.01, "utc_time": 1774625715000}, {"instrument": "TSLA", "mid_signal": -18549, "gamma_signal": 48845, "vega_signal": -66473, "option_type": "C", "stock_price": 367.82, "utc_time": 1774625720000}, {"instrument": "TSLA", "mid_signal": 282112, "gamma_signal": -20410, "vega_signal": -116514, "option_type": "P", "stock_price": 367.82, "utc_time": 1774625720000}, {"instrument": "TSLA", "mid_signal": 683479, "gamma_signal": -48341, "vega_signal": 232081, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625725000}, {"instrument": "TSLA", "mid_signal": -231550, "gamma_signal": 30332, "vega_signal": -58731, "option_type": "P", "stock_price": 367.91, "utc_time": 1774625725000}, {"instrument": "TSLA", "mid_signal": 199245, "gamma_signal": 5396, "vega_signal": -597160, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625730000}, {"instrument": "TSLA", "mid_signal": -223891, "gamma_signal": -2890, "vega_signal": 81734, "option_type": "P", "stock_price": 367.89, "utc_time": 1774625730000}, {"instrument": "TSLA", "mid_signal": 585953, "gamma_signal": 4413, "vega_signal": 70971, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625735000}, {"instrument": "TSLA", "mid_signal": 17193, "gamma_signal": 23851, "vega_signal": -72337, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625735000}, {"instrument": "TSLA", "mid_signal": 670156, "gamma_signal": 155426, "vega_signal": 128626, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625740000}, {"instrument": "TSLA", "mid_signal": 312292, "gamma_signal": -17652, "vega_signal": -31921, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625740000}, {"instrument": "TSLA", "mid_signal": 627888, "gamma_signal": -14990, "vega_signal": 602301, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625745000}, {"instrument": "TSLA", "mid_signal": -68165, "gamma_signal": -18315, "vega_signal": 40288, "option_type": "P", "stock_price": 367.94, "utc_time": 1774625745000}, {"instrument": "TSLA", "mid_signal": -174565, "gamma_signal": -13138, "vega_signal": -105051, "option_type": "C", "stock_price": 367.86, "utc_time": 1774625750000}, {"instrument": "TSLA", "mid_signal": -408305, "gamma_signal": 45472, "vega_signal": 102724, "option_type": "P", "stock_price": 367.86, "utc_time": 1774625750000}, {"instrument": "TSLA", "mid_signal": 3169125, "gamma_signal": 309350, "vega_signal": 598313, "option_type": "C", "stock_price": 367.915, "utc_time": 1774625755000}, {"instrument": "TSLA", "mid_signal": 2159603, "gamma_signal": -346329, "vega_signal": -259383, "option_type": "P", "stock_price": 367.915, "utc_time": 1774625755000}, {"instrument": "TSLA", "mid_signal": 111738, "gamma_signal": 13391, "vega_signal": -298313, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625760000}, {"instrument": "TSLA", "mid_signal": 260291, "gamma_signal": -21723, "vega_signal": -123943, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625760000}, {"instrument": "TSLA", "mid_signal": -1231046, "gamma_signal": -59958, "vega_signal": -118850, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625765000}, {"instrument": "TSLA", "mid_signal": -2175097, "gamma_signal": 425668, "vega_signal": 292727, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625765000}, {"instrument": "TSLA", "mid_signal": 130592, "gamma_signal": 8835, "vega_signal": -205285, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625770000}, {"instrument": "TSLA", "mid_signal": 518774, "gamma_signal": -41234, "vega_signal": -119341, "option_type": "P", "stock_price": 367.63, "utc_time": 1774625770000}, {"instrument": "TSLA", "mid_signal": -435082, "gamma_signal": -16428, "vega_signal": 34256, "option_type": "C", "stock_price": 367.58, "utc_time": 1774625775000}, {"instrument": "TSLA", "mid_signal": 387559, "gamma_signal": 3703, "vega_signal": -236530, "option_type": "P", "stock_price": 367.58, "utc_time": 1774625775000}, {"instrument": "TSLA", "mid_signal": -3108075, "gamma_signal": -275413, "vega_signal": -207176, "option_type": "C", "stock_price": 367.59, "utc_time": 1774625780000}, {"instrument": "TSLA", "mid_signal": -887343, "gamma_signal": 114325, "vega_signal": 26982, "option_type": "P", "stock_price": 367.59, "utc_time": 1774625780000}, {"instrument": "TSLA", "mid_signal": 846464, "gamma_signal": 37569, "vega_signal": 45830, "option_type": "C", "stock_price": 367.61, "utc_time": 1774625785000}, {"instrument": "TSLA", "mid_signal": -93889, "gamma_signal": 20726, "vega_signal": -51733, "option_type": "P", "stock_price": 367.63, "utc_time": 1774625785000}, {"instrument": "TSLA", "mid_signal": -168527, "gamma_signal": 33273, "vega_signal": -203649, "option_type": "C", "stock_price": 367.71, "utc_time": 1774625790000}, {"instrument": "TSLA", "mid_signal": -322910, "gamma_signal": 85010, "vega_signal": -107524, "option_type": "P", "stock_price": 367.71, "utc_time": 1774625790000}, {"instrument": "TSLA", "mid_signal": 351275, "gamma_signal": 60155, "vega_signal": 737117, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625795000}, {"instrument": "TSLA", "mid_signal": 521229, "gamma_signal": -352, "vega_signal": -308950, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625795000}, {"instrument": "TSLA", "mid_signal": 109706, "gamma_signal": -31818, "vega_signal": 36903, "option_type": "C", "stock_price": 367.82, "utc_time": 1774625800000}, {"instrument": "TSLA", "mid_signal": -262841, "gamma_signal": 136708, "vega_signal": -54242, "option_type": "P", "stock_price": 367.82, "utc_time": 1774625800000}, {"instrument": "TSLA", "mid_signal": 334995, "gamma_signal": -13256, "vega_signal": -60348, "option_type": "C", "stock_price": 367.87, "utc_time": 1774625805000}, {"instrument": "TSLA", "mid_signal": -695866, "gamma_signal": 36519, "vega_signal": 421567, "option_type": "P", "stock_price": 367.87, "utc_time": 1774625805000}, {"instrument": "TSLA", "mid_signal": 6829, "gamma_signal": -6131, "vega_signal": -64936, "option_type": "C", "stock_price": 367.74, "utc_time": 1774625810000}, {"instrument": "TSLA", "mid_signal": -112867, "gamma_signal": 2783, "vega_signal": 31880, "option_type": "P", "stock_price": 367.74, "utc_time": 1774625810000}, {"instrument": "TSLA", "mid_signal": 683016, "gamma_signal": 14788, "vega_signal": 170159, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625815000}, {"instrument": "TSLA", "mid_signal": 203517, "gamma_signal": -15668, "vega_signal": -52804, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625815000}, {"instrument": "TSLA", "mid_signal": 637050, "gamma_signal": 37633, "vega_signal": 60458, "option_type": "C", "stock_price": 368.09, "utc_time": 1774625820000}, {"instrument": "TSLA", "mid_signal": 398666, "gamma_signal": 1681, "vega_signal": -189920, "option_type": "P", "stock_price": 368.05, "utc_time": 1774625820000}, {"instrument": "TSLA", "mid_signal": 82403, "gamma_signal": -26000, "vega_signal": -110896, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625825000}, {"instrument": "TSLA", "mid_signal": 460993, "gamma_signal": -59625, "vega_signal": -123399, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625825000}, {"instrument": "TSLA", "mid_signal": 1114179, "gamma_signal": 50662, "vega_signal": 213419, "option_type": "C", "stock_price": 368.15, "utc_time": 1774625830000}, {"instrument": "TSLA", "mid_signal": 495501, "gamma_signal": -177266, "vega_signal": 83098, "option_type": "P", "stock_price": 368.15, "utc_time": 1774625830000}, {"instrument": "TSLA", "mid_signal": -351729, "gamma_signal": -113060, "vega_signal": 35394, "option_type": "C", "stock_price": 368.21, "utc_time": 1774625835000}, {"instrument": "TSLA", "mid_signal": 11823, "gamma_signal": 30548, "vega_signal": -30626, "option_type": "P", "stock_price": 368.16, "utc_time": 1774625835000}, {"instrument": "TSLA", "mid_signal": 926219, "gamma_signal": 133260, "vega_signal": -100389, "option_type": "C", "stock_price": 368.16, "utc_time": 1774625840000}, {"instrument": "TSLA", "mid_signal": 313638, "gamma_signal": 865, "vega_signal": -56347, "option_type": "P", "stock_price": 368.12, "utc_time": 1774625840000}, {"instrument": "TSLA", "mid_signal": 286933, "gamma_signal": -65928, "vega_signal": 423302, "option_type": "C", "stock_price": 368.03, "utc_time": 1774625845000}, {"instrument": "TSLA", "mid_signal": 7164, "gamma_signal": 17616, "vega_signal": 82257, "option_type": "P", "stock_price": 368.03, "utc_time": 1774625845000}, {"instrument": "TSLA", "mid_signal": -487078, "gamma_signal": -30624, "vega_signal": -151585, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625850000}, {"instrument": "TSLA", "mid_signal": 166664, "gamma_signal": 3852, "vega_signal": -63665, "option_type": "P", "stock_price": 368.04, "utc_time": 1774625850000}, {"instrument": "TSLA", "mid_signal": 611581, "gamma_signal": 13172, "vega_signal": 59639, "option_type": "C", "stock_price": 368, "utc_time": 1774625855000}, {"instrument": "TSLA", "mid_signal": 583268, "gamma_signal": -34796, "vega_signal": -429147, "option_type": "P", "stock_price": 367.98, "utc_time": 1774625855000}, {"instrument": "TSLA", "mid_signal": -259458, "gamma_signal": -34335, "vega_signal": -3647, "option_type": "C", "stock_price": 367.91, "utc_time": 1774625860000}, {"instrument": "TSLA", "mid_signal": 153934, "gamma_signal": -3669, "vega_signal": -88848, "option_type": "P", "stock_price": 367.9, "utc_time": 1774625860000}, {"instrument": "TSLA", "mid_signal": 141355, "gamma_signal": -9387, "vega_signal": -24819, "option_type": "C", "stock_price": 368.12, "utc_time": 1774625865000}, {"instrument": "TSLA", "mid_signal": 595128, "gamma_signal": -40702, "vega_signal": -180887, "option_type": "P", "stock_price": 368.12, "utc_time": 1774625865000}, {"instrument": "TSLA", "mid_signal": -89448, "gamma_signal": -56594, "vega_signal": 87961, "option_type": "C", "stock_price": 368.07, "utc_time": 1774625870000}, {"instrument": "TSLA", "mid_signal": 253731, "gamma_signal": -9530, "vega_signal": -105380, "option_type": "P", "stock_price": 368.11, "utc_time": 1774625870000}, {"instrument": "TSLA", "mid_signal": -1512722, "gamma_signal": -157380, "vega_signal": -124211, "option_type": "C", "stock_price": 368.04, "utc_time": 1774625875000}, {"instrument": "TSLA", "mid_signal": 240341, "gamma_signal": -3045, "vega_signal": -201794, "option_type": "P", "stock_price": 368.06, "utc_time": 1774625875000}, {"instrument": "TSLA", "mid_signal": -245803, "gamma_signal": -105651, "vega_signal": -64850, "option_type": "C", "stock_price": 367.99, "utc_time": 1774625880000}, {"instrument": "TSLA", "mid_signal": 662121, "gamma_signal": -88028, "vega_signal": -145542, "option_type": "P", "stock_price": 367.99, "utc_time": 1774625880000}, {"instrument": "TSLA", "mid_signal": 619492, "gamma_signal": -1790, "vega_signal": 460780, "option_type": "C", "stock_price": 367.93, "utc_time": 1774625885000}, {"instrument": "TSLA", "mid_signal": 204252, "gamma_signal": -8164, "vega_signal": -73398, "option_type": "P", "stock_price": 367.97, "utc_time": 1774625885000}, {"instrument": "TSLA", "mid_signal": -190923, "gamma_signal": 7018, "vega_signal": 32610, "option_type": "C", "stock_price": 367.94, "utc_time": 1774625890000}, {"instrument": "TSLA", "mid_signal": 128937, "gamma_signal": -14304, "vega_signal": 86301, "option_type": "P", "stock_price": 367.93, "utc_time": 1774625890000}, {"instrument": "TSLA", "mid_signal": -687154, "gamma_signal": -115332, "vega_signal": -92008, "option_type": "C", "stock_price": 367.85, "utc_time": 1774625895000}, {"instrument": "TSLA", "mid_signal": -11144, "gamma_signal": -22059, "vega_signal": 86012, "option_type": "P", "stock_price": 367.85, "utc_time": 1774625895000}, {"instrument": "TSLA", "mid_signal": 681112, "gamma_signal": 140609, "vega_signal": 224388, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625900000}, {"instrument": "TSLA", "mid_signal": 365035, "gamma_signal": -4986, "vega_signal": -85929, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625900000}, {"instrument": "TSLA", "mid_signal": -266724, "gamma_signal": -5556, "vega_signal": 17044, "option_type": "C", "stock_price": 367.67, "utc_time": 1774625905000}, {"instrument": "TSLA", "mid_signal": 487518, "gamma_signal": -34797, "vega_signal": -319769, "option_type": "P", "stock_price": 367.67, "utc_time": 1774625905000}, {"instrument": "TSLA", "mid_signal": -297369, "gamma_signal": 20483, "vega_signal": -217237, "option_type": "C", "stock_price": 367.7, "utc_time": 1774625910000}, {"instrument": "TSLA", "mid_signal": 549878, "gamma_signal": -71532, "vega_signal": -113792, "option_type": "P", "stock_price": 367.7, "utc_time": 1774625910000}, {"instrument": "TSLA", "mid_signal": -67453, "gamma_signal": 14283, "vega_signal": -26940, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625915000}, {"instrument": "TSLA", "mid_signal": -1464744, "gamma_signal": 147030, "vega_signal": 111284, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625915000}, {"instrument": "TSLA", "mid_signal": 53083, "gamma_signal": -23896, "vega_signal": 59714, "option_type": "C", "stock_price": 367.56, "utc_time": 1774625920000}, {"instrument": "TSLA", "mid_signal": 1287853, "gamma_signal": -291864, "vega_signal": -39760, "option_type": "P", "stock_price": 367.56, "utc_time": 1774625920000}, {"instrument": "TSLA", "mid_signal": 428565, "gamma_signal": 8701, "vega_signal": 94720, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625925000}, {"instrument": "TSLA", "mid_signal": 378581, "gamma_signal": 3644, "vega_signal": -66076, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625925000}, {"instrument": "TSLA", "mid_signal": 448991, "gamma_signal": 52758, "vega_signal": 89178, "option_type": "C", "stock_price": 367.8, "utc_time": 1774625930000}, {"instrument": "TSLA", "mid_signal": 155391, "gamma_signal": -9396, "vega_signal": 74398, "option_type": "P", "stock_price": 367.8, "utc_time": 1774625930000}, {"instrument": "TSLA", "mid_signal": -57850, "gamma_signal": 3848, "vega_signal": -56272, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625935000}, {"instrument": "TSLA", "mid_signal": 65075, "gamma_signal": -19534, "vega_signal": -95749, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625935000}, {"instrument": "TSLA", "mid_signal": -82093, "gamma_signal": -59347, "vega_signal": -1783, "option_type": "C", "stock_price": 367.68, "utc_time": 1774625940000}, {"instrument": "TSLA", "mid_signal": 125132, "gamma_signal": -72789, "vega_signal": -63474, "option_type": "P", "stock_price": 367.68, "utc_time": 1774625940000}, {"instrument": "TSLA", "mid_signal": -207814, "gamma_signal": -32895, "vega_signal": -72089, "option_type": "C", "stock_price": 367.665, "utc_time": 1774625945000}, {"instrument": "TSLA", "mid_signal": 209028, "gamma_signal": 5552, "vega_signal": 10063, "option_type": "P", "stock_price": 367.665, "utc_time": 1774625945000}, {"instrument": "TSLA", "mid_signal": -24199, "gamma_signal": 2746, "vega_signal": -59973, "option_type": "C", "stock_price": 367.7, "utc_time": 1774625950000}, {"instrument": "TSLA", "mid_signal": 404814, "gamma_signal": -14185, "vega_signal": -197523, "option_type": "P", "stock_price": 367.7, "utc_time": 1774625950000}, {"instrument": "TSLA", "mid_signal": -253559, "gamma_signal": -16322, "vega_signal": -29032, "option_type": "C", "stock_price": 367.79, "utc_time": 1774625955000}, {"instrument": "TSLA", "mid_signal": 431446, "gamma_signal": -94777, "vega_signal": -135570, "option_type": "P", "stock_price": 367.79, "utc_time": 1774625955000}, {"instrument": "TSLA", "mid_signal": 416263, "gamma_signal": 15453, "vega_signal": 147063, "option_type": "C", "stock_price": 367.81, "utc_time": 1774625960000}, {"instrument": "TSLA", "mid_signal": -920706, "gamma_signal": 93604, "vega_signal": 42769, "option_type": "P", "stock_price": 367.81, "utc_time": 1774625960000}, {"instrument": "TSLA", "mid_signal": -401271, "gamma_signal": -15154, "vega_signal": 83138, "option_type": "C", "stock_price": 367.73, "utc_time": 1774625965000}, {"instrument": "TSLA", "mid_signal": -720483, "gamma_signal": 47985, "vega_signal": 222103, "option_type": "P", "stock_price": 367.73, "utc_time": 1774625965000}, {"instrument": "TSLA", "mid_signal": 344729, "gamma_signal": 8658, "vega_signal": 93823, "option_type": "C", "stock_price": 367.76, "utc_time": 1774625970000}, {"instrument": "TSLA", "mid_signal": 230650, "gamma_signal": -3271, "vega_signal": -90973, "option_type": "P", "stock_price": 367.76, "utc_time": 1774625970000}, {"instrument": "TSLA", "mid_signal": 154893, "gamma_signal": -963, "vega_signal": 99115, "option_type": "C", "stock_price": 367.75, "utc_time": 1774625975000}, {"instrument": "TSLA", "mid_signal": -1466485, "gamma_signal": 297149, "vega_signal": 73687, "option_type": "P", "stock_price": 367.78, "utc_time": 1774625975000}, {"instrument": "TSLA", "mid_signal": 432469, "gamma_signal": 33769, "vega_signal": 272959, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625980000}, {"instrument": "TSLA", "mid_signal": 225184, "gamma_signal": -52642, "vega_signal": -69664, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625980000}, {"instrument": "TSLA", "mid_signal": 1494288, "gamma_signal": 514057, "vega_signal": -120188, "option_type": "C", "stock_price": 367.51, "utc_time": 1774625985000}, {"instrument": "TSLA", "mid_signal": -52760, "gamma_signal": 139514, "vega_signal": -166293, "option_type": "P", "stock_price": 367.51, "utc_time": 1774625985000}, {"instrument": "TSLA", "mid_signal": 89266, "gamma_signal": 38512, "vega_signal": -24175, "option_type": "C", "stock_price": 367.52, "utc_time": 1774625990000}, {"instrument": "TSLA", "mid_signal": -1423108, "gamma_signal": 309799, "vega_signal": 2591, "option_type": "P", "stock_price": 367.52, "utc_time": 1774625990000}, {"instrument": "TSLA", "mid_signal": -284780, "gamma_signal": -28047, "vega_signal": -78407, "option_type": "C", "stock_price": 367.62, "utc_time": 1774625995000}, {"instrument": "TSLA", "mid_signal": -1032105, "gamma_signal": 144122, "vega_signal": 93340, "option_type": "P", "stock_price": 367.62, "utc_time": 1774625995000}, {"instrument": "TSLA", "mid_signal": -382644, "gamma_signal": -63191, "vega_signal": -82220, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626000000}, {"instrument": "TSLA", "mid_signal": 411851, "gamma_signal": -23461, "vega_signal": -61518, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626000000}, {"instrument": "TSLA", "mid_signal": 1182946, "gamma_signal": 49877, "vega_signal": -31317, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626005000}, {"instrument": "TSLA", "mid_signal": 499798, "gamma_signal": -39058, "vega_signal": -731645, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626005000}, {"instrument": "TSLA", "mid_signal": -49341, "gamma_signal": -14536, "vega_signal": 59617, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626010000}, {"instrument": "TSLA", "mid_signal": -6719060, "gamma_signal": 1707553, "vega_signal": 689577, "option_type": "P", "stock_price": 367.58, "utc_time": 1774626010000}, {"instrument": "TSLA", "mid_signal": 89781, "gamma_signal": 16222, "vega_signal": 95029, "option_type": "C", "stock_price": 367.615, "utc_time": 1774626015000}, {"instrument": "TSLA", "mid_signal": -422476, "gamma_signal": 46895, "vega_signal": 83428, "option_type": "P", "stock_price": 367.615, "utc_time": 1774626015000}, {"instrument": "TSLA", "mid_signal": -345927, "gamma_signal": -30257, "vega_signal": -97224, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626020000}, {"instrument": "TSLA", "mid_signal": 304405, "gamma_signal": -30066, "vega_signal": -110670, "option_type": "P", "stock_price": 367.52, "utc_time": 1774626020000}, {"instrument": "TSLA", "mid_signal": -714097, "gamma_signal": -13444, "vega_signal": -151420, "option_type": "C", "stock_price": 367.51, "utc_time": 1774626025000}, {"instrument": "TSLA", "mid_signal": -94491, "gamma_signal": -14177, "vega_signal": 5702, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626025000}, {"instrument": "TSLA", "mid_signal": 171354, "gamma_signal": 8112, "vega_signal": 109669, "option_type": "C", "stock_price": 367.46, "utc_time": 1774626030000}, {"instrument": "TSLA", "mid_signal": -56201, "gamma_signal": 279, "vega_signal": -34222, "option_type": "P", "stock_price": 367.46, "utc_time": 1774626030000}, {"instrument": "TSLA", "mid_signal": 33642, "gamma_signal": 38169, "vega_signal": -19453, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626035000}, {"instrument": "TSLA", "mid_signal": -660038, "gamma_signal": 61451, "vega_signal": 55911, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626035000}, {"instrument": "TSLA", "mid_signal": -1244987, "gamma_signal": -128549, "vega_signal": -188225, "option_type": "C", "stock_price": 367.23, "utc_time": 1774626040000}, {"instrument": "TSLA", "mid_signal": -4816, "gamma_signal": -10875, "vega_signal": -13294, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626040000}, {"instrument": "TSLA", "mid_signal": -1165079, "gamma_signal": -128110, "vega_signal": -421141, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626045000}, {"instrument": "TSLA", "mid_signal": 287152, "gamma_signal": -160225, "vega_signal": 30291, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626045000}, {"instrument": "TSLA", "mid_signal": 240980, "gamma_signal": 7864, "vega_signal": 83660, "option_type": "C", "stock_price": 367.13, "utc_time": 1774626050000}, {"instrument": "TSLA", "mid_signal": 781365, "gamma_signal": -28612, "vega_signal": -97293, "option_type": "P", "stock_price": 367.13, "utc_time": 1774626050000}, {"instrument": "TSLA", "mid_signal": -106938, "gamma_signal": 5718, "vega_signal": -18678, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626055000}, {"instrument": "TSLA", "mid_signal": 1635888, "gamma_signal": -68009, "vega_signal": -298210, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626055000}, {"instrument": "TSLA", "mid_signal": -474283, "gamma_signal": -125416, "vega_signal": 31154, "option_type": "C", "stock_price": 367.43, "utc_time": 1774626060000}, {"instrument": "TSLA", "mid_signal": 2216312, "gamma_signal": -394179, "vega_signal": -133636, "option_type": "P", "stock_price": 367.43, "utc_time": 1774626060000}, {"instrument": "TSLA", "mid_signal": 7471, "gamma_signal": -26541, "vega_signal": 226395, "option_type": "C", "stock_price": 367.36, "utc_time": 1774626065000}, {"instrument": "TSLA", "mid_signal": -563789, "gamma_signal": 57912, "vega_signal": 160929, "option_type": "P", "stock_price": 367.36, "utc_time": 1774626065000}, {"instrument": "TSLA", "mid_signal": 129557, "gamma_signal": 55996, "vega_signal": -538735, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626070000}, {"instrument": "TSLA", "mid_signal": 4617055, "gamma_signal": -1176712, "vega_signal": -458576, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626070000}, {"instrument": "TSLA", "mid_signal": 316305, "gamma_signal": 13214, "vega_signal": 60741, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626075000}, {"instrument": "TSLA", "mid_signal": 84813, "gamma_signal": 11329, "vega_signal": -34433, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626075000}, {"instrument": "TSLA", "mid_signal": -38076, "gamma_signal": 134407, "vega_signal": -36162, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626080000}, {"instrument": "TSLA", "mid_signal": 609527, "gamma_signal": -40292, "vega_signal": -159030, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626080000}, {"instrument": "TSLA", "mid_signal": 717127, "gamma_signal": 57157, "vega_signal": 120498, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626085000}, {"instrument": "TSLA", "mid_signal": 334293, "gamma_signal": 5828, "vega_signal": -239515, "option_type": "P", "stock_price": 367.15, "utc_time": 1774626085000}, {"instrument": "TSLA", "mid_signal": 752370, "gamma_signal": 153583, "vega_signal": 71330, "option_type": "C", "stock_price": 367.04, "utc_time": 1774626090000}, {"instrument": "TSLA", "mid_signal": 51191, "gamma_signal": 497, "vega_signal": -63182, "option_type": "P", "stock_price": 366.95, "utc_time": 1774626090000}, {"instrument": "TSLA", "mid_signal": -24519, "gamma_signal": -5143, "vega_signal": -76119, "option_type": "C", "stock_price": 366.875, "utc_time": 1774626095000}, {"instrument": "TSLA", "mid_signal": 1460120, "gamma_signal": -130204, "vega_signal": -166156, "option_type": "P", "stock_price": 366.875, "utc_time": 1774626095000}, {"instrument": "TSLA", "mid_signal": 146262, "gamma_signal": 9570, "vega_signal": 76809, "option_type": "C", "stock_price": 366.84, "utc_time": 1774626100000}, {"instrument": "TSLA", "mid_signal": -309669, "gamma_signal": 39336, "vega_signal": 33298, "option_type": "P", "stock_price": 366.84, "utc_time": 1774626100000}, {"instrument": "TSLA", "mid_signal": -1645961, "gamma_signal": -458572, "vega_signal": -43672, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626105000}, {"instrument": "TSLA", "mid_signal": -639766, "gamma_signal": 39624, "vega_signal": 164769, "option_type": "P", "stock_price": 366.91, "utc_time": 1774626105000}, {"instrument": "TSLA", "mid_signal": 92946, "gamma_signal": 18088, "vega_signal": 105907, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626110000}, {"instrument": "TSLA", "mid_signal": -441845, "gamma_signal": 7198, "vega_signal": 143412, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626110000}, {"instrument": "TSLA", "mid_signal": 1486414, "gamma_signal": 87486, "vega_signal": 68855, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626115000}, {"instrument": "TSLA", "mid_signal": -465081, "gamma_signal": 61121, "vega_signal": 15928, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626115000}, {"instrument": "TSLA", "mid_signal": 421554, "gamma_signal": 40269, "vega_signal": 149586, "option_type": "C", "stock_price": 366.94, "utc_time": 1774626120000}, {"instrument": "TSLA", "mid_signal": 72457, "gamma_signal": -26491, "vega_signal": 18875, "option_type": "P", "stock_price": 366.94, "utc_time": 1774626120000}, {"instrument": "TSLA", "mid_signal": 482507, "gamma_signal": 97385, "vega_signal": 10224, "option_type": "C", "stock_price": 367.11, "utc_time": 1774626125000}, {"instrument": "TSLA", "mid_signal": 729695, "gamma_signal": -49715, "vega_signal": -174247, "option_type": "P", "stock_price": 367.11, "utc_time": 1774626125000}, {"instrument": "TSLA", "mid_signal": 920318, "gamma_signal": 20238, "vega_signal": 246921, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626130000}, {"instrument": "TSLA", "mid_signal": 623276, "gamma_signal": -64199, "vega_signal": -458711, "option_type": "P", "stock_price": 367.15, "utc_time": 1774626130000}, {"instrument": "TSLA", "mid_signal": -120491, "gamma_signal": -5931, "vega_signal": 164903, "option_type": "C", "stock_price": 367.17, "utc_time": 1774626135000}, {"instrument": "TSLA", "mid_signal": -166506, "gamma_signal": 35543, "vega_signal": -131821, "option_type": "P", "stock_price": 367.17, "utc_time": 1774626135000}, {"instrument": "TSLA", "mid_signal": 1500239, "gamma_signal": 191893, "vega_signal": 242396, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626140000}, {"instrument": "TSLA", "mid_signal": -108841, "gamma_signal": 4179, "vega_signal": 40230, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626140000}, {"instrument": "TSLA", "mid_signal": 2469475, "gamma_signal": 232991, "vega_signal": 183240, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626145000}, {"instrument": "TSLA", "mid_signal": -120318, "gamma_signal": -1176, "vega_signal": 54875, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626145000}, {"instrument": "TSLA", "mid_signal": -1017992, "gamma_signal": -55717, "vega_signal": -304518, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626150000}, {"instrument": "TSLA", "mid_signal": -1623088, "gamma_signal": 213397, "vega_signal": 103762, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626150000}, {"instrument": "TSLA", "mid_signal": 655257, "gamma_signal": 28690, "vega_signal": 70494, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626155000}, {"instrument": "TSLA", "mid_signal": 377528, "gamma_signal": -26159, "vega_signal": -114878, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626155000}, {"instrument": "TSLA", "mid_signal": 434697, "gamma_signal": 13733, "vega_signal": 137831, "option_type": "C", "stock_price": 367.195, "utc_time": 1774626160000}, {"instrument": "TSLA", "mid_signal": 1008890, "gamma_signal": -176939, "vega_signal": -235404, "option_type": "P", "stock_price": 367.195, "utc_time": 1774626160000}, {"instrument": "TSLA", "mid_signal": 232584, "gamma_signal": -25274, "vega_signal": 106300, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626165000}, {"instrument": "TSLA", "mid_signal": 523191, "gamma_signal": -43333, "vega_signal": -8871, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626165000}, {"instrument": "TSLA", "mid_signal": -556504, "gamma_signal": -51445, "vega_signal": -35798, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626170000}, {"instrument": "TSLA", "mid_signal": 2604334, "gamma_signal": -379409, "vega_signal": -142048, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626170000}, {"instrument": "TSLA", "mid_signal": -237261, "gamma_signal": -27240, "vega_signal": -20459, "option_type": "C", "stock_price": 367.215, "utc_time": 1774626175000}, {"instrument": "TSLA", "mid_signal": 361169, "gamma_signal": -12108, "vega_signal": -184552, "option_type": "P", "stock_price": 367.215, "utc_time": 1774626175000}, {"instrument": "TSLA", "mid_signal": 183192, "gamma_signal": 15448, "vega_signal": -26787, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626180000}, {"instrument": "TSLA", "mid_signal": 440943, "gamma_signal": -61670, "vega_signal": -107977, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626180000}, {"instrument": "TSLA", "mid_signal": -73627, "gamma_signal": 70889, "vega_signal": -101486, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626185000}, {"instrument": "TSLA", "mid_signal": 310914, "gamma_signal": -37470, "vega_signal": -130852, "option_type": "P", "stock_price": 367.23, "utc_time": 1774626185000}, {"instrument": "TSLA", "mid_signal": 25677, "gamma_signal": 4146, "vega_signal": -60121, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626190000}, {"instrument": "TSLA", "mid_signal": 96742, "gamma_signal": 8713, "vega_signal": -50259, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626190000}, {"instrument": "TSLA", "mid_signal": 435671, "gamma_signal": 20425, "vega_signal": 133190, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626195000}, {"instrument": "TSLA", "mid_signal": -133380, "gamma_signal": 30402, "vega_signal": 91082, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626195000}, {"instrument": "TSLA", "mid_signal": -719434, "gamma_signal": -79661, "vega_signal": -141066, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626200000}, {"instrument": "TSLA", "mid_signal": -176697, "gamma_signal": 4269, "vega_signal": 87212, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626200000}, {"instrument": "TSLA", "mid_signal": -92487, "gamma_signal": -12564, "vega_signal": 30159, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626205000}, {"instrument": "TSLA", "mid_signal": -133588, "gamma_signal": 7557, "vega_signal": 19779, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626205000}, {"instrument": "TSLA", "mid_signal": 437518, "gamma_signal": 58611, "vega_signal": 23835, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626210000}, {"instrument": "TSLA", "mid_signal": 87312, "gamma_signal": 5192, "vega_signal": 1049, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626210000}, {"instrument": "TSLA", "mid_signal": 35760, "gamma_signal": 9495, "vega_signal": 139440, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626215000}, {"instrument": "TSLA", "mid_signal": 1896593, "gamma_signal": -301778, "vega_signal": -129759, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626215000}, {"instrument": "TSLA", "mid_signal": 170999, "gamma_signal": 7638, "vega_signal": 186685, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626220000}, {"instrument": "TSLA", "mid_signal": 447829, "gamma_signal": -7756, "vega_signal": -388025, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626220000}, {"instrument": "TSLA", "mid_signal": -6140, "gamma_signal": -31146, "vega_signal": -5741, "option_type": "C", "stock_price": 367.39, "utc_time": 1774626225000}, {"instrument": "TSLA", "mid_signal": -294322, "gamma_signal": 8193, "vega_signal": 85238, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626225000}, {"instrument": "TSLA", "mid_signal": -129729, "gamma_signal": 6721, "vega_signal": -21965, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626230000}, {"instrument": "TSLA", "mid_signal": -25465, "gamma_signal": 21877, "vega_signal": 22294, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626230000}, {"instrument": "TSLA", "mid_signal": -71449, "gamma_signal": 11618, "vega_signal": -81950, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626235000}, {"instrument": "TSLA", "mid_signal": 298448, "gamma_signal": -42, "vega_signal": -133747, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626235000}, {"instrument": "TSLA", "mid_signal": 276865, "gamma_signal": -13029, "vega_signal": 283857, "option_type": "C", "stock_price": 367.29, "utc_time": 1774626240000}, {"instrument": "TSLA", "mid_signal": 198091, "gamma_signal": 9577, "vega_signal": -60345, "option_type": "P", "stock_price": 367.29, "utc_time": 1774626240000}, {"instrument": "TSLA", "mid_signal": -740212, "gamma_signal": -79003, "vega_signal": 62133, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626245000}, {"instrument": "TSLA", "mid_signal": 1372, "gamma_signal": 3247, "vega_signal": 110119, "option_type": "P", "stock_price": 367.34, "utc_time": 1774626245000}, {"instrument": "TSLA", "mid_signal": -637617, "gamma_signal": -39269, "vega_signal": -160198, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626250000}, {"instrument": "TSLA", "mid_signal": 72680, "gamma_signal": -4537, "vega_signal": -46847, "option_type": "P", "stock_price": 367.37, "utc_time": 1774626250000}, {"instrument": "TSLA", "mid_signal": -256207, "gamma_signal": -31008, "vega_signal": -82348, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626255000}, {"instrument": "TSLA", "mid_signal": -94717, "gamma_signal": 252, "vega_signal": 36444, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626255000}, {"instrument": "TSLA", "mid_signal": 185256, "gamma_signal": -35035, "vega_signal": 138765, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626260000}, {"instrument": "TSLA", "mid_signal": 724233, "gamma_signal": -44217, "vega_signal": -178758, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626260000}, {"instrument": "TSLA", "mid_signal": -483118, "gamma_signal": 14891, "vega_signal": -241671, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626265000}, {"instrument": "TSLA", "mid_signal": 1468328, "gamma_signal": -150673, "vega_signal": -403058, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626265000}, {"instrument": "TSLA", "mid_signal": -486362, "gamma_signal": -42189, "vega_signal": -14994, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626270000}, {"instrument": "TSLA", "mid_signal": 380120, "gamma_signal": -28481, "vega_signal": -96609, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626270000}, {"instrument": "TSLA", "mid_signal": 237968, "gamma_signal": 27275, "vega_signal": 73126, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626275000}, {"instrument": "TSLA", "mid_signal": -40069, "gamma_signal": 13258, "vega_signal": -16513, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626275000}, {"instrument": "TSLA", "mid_signal": 482231, "gamma_signal": 53611, "vega_signal": 130731, "option_type": "C", "stock_price": 367.45, "utc_time": 1774626280000}, {"instrument": "TSLA", "mid_signal": -107809, "gamma_signal": 22499, "vega_signal": -61747, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626280000}, {"instrument": "TSLA", "mid_signal": 329744, "gamma_signal": 7667, "vega_signal": 7598, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626285000}, {"instrument": "TSLA", "mid_signal": -84358, "gamma_signal": 74477, "vega_signal": -110450, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626285000}, {"instrument": "TSLA", "mid_signal": 989207, "gamma_signal": 176645, "vega_signal": 124417, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626290000}, {"instrument": "TSLA", "mid_signal": -123039, "gamma_signal": -4491, "vega_signal": -3526, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626290000}, {"instrument": "TSLA", "mid_signal": 195153, "gamma_signal": 33998, "vega_signal": 42165, "option_type": "C", "stock_price": 367.51, "utc_time": 1774626295000}, {"instrument": "TSLA", "mid_signal": 23839, "gamma_signal": -37698, "vega_signal": 118350, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626295000}, {"instrument": "TSLA", "mid_signal": 106464, "gamma_signal": 121959, "vega_signal": -113035, "option_type": "C", "stock_price": 367.47, "utc_time": 1774626300000}, {"instrument": "TSLA", "mid_signal": 717884, "gamma_signal": -61204, "vega_signal": -160033, "option_type": "P", "stock_price": 367.51, "utc_time": 1774626300000}, {"instrument": "TSLA", "mid_signal": -336079, "gamma_signal": 40053, "vega_signal": -119641, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626305000}, {"instrument": "TSLA", "mid_signal": -1266808, "gamma_signal": 180272, "vega_signal": 100123, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626305000}, {"instrument": "TSLA", "mid_signal": -95091, "gamma_signal": -11347, "vega_signal": 8341, "option_type": "C", "stock_price": 367.48, "utc_time": 1774626310000}, {"instrument": "TSLA", "mid_signal": 277660, "gamma_signal": -37321, "vega_signal": -61251, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626310000}, {"instrument": "TSLA", "mid_signal": 119080, "gamma_signal": 38558, "vega_signal": 465, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626315000}, {"instrument": "TSLA", "mid_signal": 441805, "gamma_signal": -36632, "vega_signal": -148644, "option_type": "P", "stock_price": 367.43, "utc_time": 1774626315000}, {"instrument": "TSLA", "mid_signal": -655918, "gamma_signal": -40410, "vega_signal": -93434, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626320000}, {"instrument": "TSLA", "mid_signal": -192264, "gamma_signal": 16162, "vega_signal": 40291, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626320000}, {"instrument": "TSLA", "mid_signal": -168627, "gamma_signal": 5354, "vega_signal": 72627, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626325000}, {"instrument": "TSLA", "mid_signal": -231362, "gamma_signal": 33775, "vega_signal": 30337, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626325000}, {"instrument": "TSLA", "mid_signal": -36606, "gamma_signal": -29, "vega_signal": -32, "option_type": "C", "stock_price": 367.4, "utc_time": 1774626330000}, {"instrument": "TSLA", "mid_signal": 230788, "gamma_signal": -22573, "vega_signal": -28526, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626330000}, {"instrument": "TSLA", "mid_signal": -193312, "gamma_signal": -51057, "vega_signal": -96033, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626335000}, {"instrument": "TSLA", "mid_signal": -584274, "gamma_signal": 14193, "vega_signal": 83257, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626335000}, {"instrument": "TSLA", "mid_signal": 23597, "gamma_signal": 1776, "vega_signal": -94042, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626340000}, {"instrument": "TSLA", "mid_signal": 165847, "gamma_signal": -5436, "vega_signal": -55987, "option_type": "P", "stock_price": 367.56, "utc_time": 1774626340000}, {"instrument": "TSLA", "mid_signal": 575122, "gamma_signal": 13093, "vega_signal": 236545, "option_type": "C", "stock_price": 367.55, "utc_time": 1774626345000}, {"instrument": "TSLA", "mid_signal": 669828, "gamma_signal": -24309, "vega_signal": -188763, "option_type": "P", "stock_price": 367.55, "utc_time": 1774626345000}, {"instrument": "TSLA", "mid_signal": 906324, "gamma_signal": 179957, "vega_signal": 67860, "option_type": "C", "stock_price": 367.53, "utc_time": 1774626350000}, {"instrument": "TSLA", "mid_signal": 737967, "gamma_signal": -37496, "vega_signal": -145505, "option_type": "P", "stock_price": 367.49, "utc_time": 1774626350000}, {"instrument": "TSLA", "mid_signal": 526475, "gamma_signal": 22547, "vega_signal": 222245, "option_type": "C", "stock_price": 367.52, "utc_time": 1774626355000}, {"instrument": "TSLA", "mid_signal": -725263, "gamma_signal": 96931, "vega_signal": 101711, "option_type": "P", "stock_price": 367.48, "utc_time": 1774626355000}, {"instrument": "TSLA", "mid_signal": 97580, "gamma_signal": 31641, "vega_signal": -35090, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626360000}, {"instrument": "TSLA", "mid_signal": 128124, "gamma_signal": -43659, "vega_signal": -12854, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626360000}, {"instrument": "TSLA", "mid_signal": -488380, "gamma_signal": -17205, "vega_signal": -249604, "option_type": "C", "stock_price": 367.5, "utc_time": 1774626365000}, {"instrument": "TSLA", "mid_signal": -392461, "gamma_signal": 4660, "vega_signal": 90957, "option_type": "P", "stock_price": 367.5, "utc_time": 1774626365000}, {"instrument": "TSLA", "mid_signal": -8562, "gamma_signal": 24045, "vega_signal": 80667, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626370000}, {"instrument": "TSLA", "mid_signal": -422919, "gamma_signal": 21518, "vega_signal": 135540, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626370000}, {"instrument": "TSLA", "mid_signal": 350939, "gamma_signal": 60683, "vega_signal": 102726, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626375000}, {"instrument": "TSLA", "mid_signal": 168091, "gamma_signal": -8490, "vega_signal": 14905, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626375000}, {"instrument": "TSLA", "mid_signal": -121939, "gamma_signal": 21829, "vega_signal": -108154, "option_type": "C", "stock_price": 367.42, "utc_time": 1774626380000}, {"instrument": "TSLA", "mid_signal": -156705, "gamma_signal": 21798, "vega_signal": 94887, "option_type": "P", "stock_price": 367.42, "utc_time": 1774626380000}, {"instrument": "TSLA", "mid_signal": -111516, "gamma_signal": 1251, "vega_signal": 54474, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626385000}, {"instrument": "TSLA", "mid_signal": -236388, "gamma_signal": 22612, "vega_signal": -24459, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626385000}, {"instrument": "TSLA", "mid_signal": 1074346, "gamma_signal": 138847, "vega_signal": -16954, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626390000}, {"instrument": "TSLA", "mid_signal": 168938, "gamma_signal": -21409, "vega_signal": -16107, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626390000}, {"instrument": "TSLA", "mid_signal": 259167, "gamma_signal": 15818, "vega_signal": -10098, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626395000}, {"instrument": "TSLA", "mid_signal": 526446, "gamma_signal": -19867, "vega_signal": -60010, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626395000}, {"instrument": "TSLA", "mid_signal": 514815, "gamma_signal": 27823, "vega_signal": 86491, "option_type": "C", "stock_price": 367.36, "utc_time": 1774626400000}, {"instrument": "TSLA", "mid_signal": -292827, "gamma_signal": 60796, "vega_signal": 45000, "option_type": "P", "stock_price": 367.38, "utc_time": 1774626400000}, {"instrument": "TSLA", "mid_signal": -133698, "gamma_signal": -43031, "vega_signal": -52, "option_type": "C", "stock_price": 367.35, "utc_time": 1774626405000}, {"instrument": "TSLA", "mid_signal": 663734, "gamma_signal": -58157, "vega_signal": -100934, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626405000}, {"instrument": "TSLA", "mid_signal": 584853, "gamma_signal": 49034, "vega_signal": 213816, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626410000}, {"instrument": "TSLA", "mid_signal": 103234, "gamma_signal": -7407, "vega_signal": -58463, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626410000}, {"instrument": "TSLA", "mid_signal": 529626, "gamma_signal": 8320, "vega_signal": 238003, "option_type": "C", "stock_price": 367.54, "utc_time": 1774626415000}, {"instrument": "TSLA", "mid_signal": -114032, "gamma_signal": -1937, "vega_signal": 177187, "option_type": "P", "stock_price": 367.53, "utc_time": 1774626415000}, {"instrument": "TSLA", "mid_signal": 426033, "gamma_signal": -12392, "vega_signal": 70810, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626420000}, {"instrument": "TSLA", "mid_signal": -207397, "gamma_signal": -17748, "vega_signal": -35160, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626420000}, {"instrument": "TSLA", "mid_signal": 430148, "gamma_signal": 9664, "vega_signal": 105473, "option_type": "C", "stock_price": 367.61, "utc_time": 1774626425000}, {"instrument": "TSLA", "mid_signal": -1498614, "gamma_signal": 307975, "vega_signal": 157627, "option_type": "P", "stock_price": 367.61, "utc_time": 1774626425000}, {"instrument": "TSLA", "mid_signal": 1484045, "gamma_signal": 14191, "vega_signal": 342363, "option_type": "C", "stock_price": 367.68, "utc_time": 1774626430000}, {"instrument": "TSLA", "mid_signal": 111091, "gamma_signal": 8969, "vega_signal": -76147, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626430000}, {"instrument": "TSLA", "mid_signal": -91594, "gamma_signal": -50182, "vega_signal": -64038, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626435000}, {"instrument": "TSLA", "mid_signal": 353638, "gamma_signal": -2620, "vega_signal": -334622, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626435000}, {"instrument": "TSLA", "mid_signal": 1888388, "gamma_signal": 77842, "vega_signal": 669874, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626440000}, {"instrument": "TSLA", "mid_signal": 1563652, "gamma_signal": -130172, "vega_signal": -351366, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626440000}, {"instrument": "TSLA", "mid_signal": -309837, "gamma_signal": -16375, "vega_signal": 34674, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626445000}, {"instrument": "TSLA", "mid_signal": -13105, "gamma_signal": 258, "vega_signal": 25796, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626445000}, {"instrument": "TSLA", "mid_signal": 1031082, "gamma_signal": 13123, "vega_signal": 527088, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626450000}, {"instrument": "TSLA", "mid_signal": -50223, "gamma_signal": 48242, "vega_signal": -18723, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626450000}, {"instrument": "TSLA", "mid_signal": 219467, "gamma_signal": 4104, "vega_signal": -43903, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626455000}, {"instrument": "TSLA", "mid_signal": -290179, "gamma_signal": 30004, "vega_signal": 86980, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626455000}, {"instrument": "TSLA", "mid_signal": 161053, "gamma_signal": 5875, "vega_signal": -35029, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626460000}, {"instrument": "TSLA", "mid_signal": -100524, "gamma_signal": 17612, "vega_signal": 58589, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626460000}, {"instrument": "TSLA", "mid_signal": 54972, "gamma_signal": -70851, "vega_signal": 94627, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626465000}, {"instrument": "TSLA", "mid_signal": 869526, "gamma_signal": -82551, "vega_signal": -205828, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626465000}, {"instrument": "TSLA", "mid_signal": -412899, "gamma_signal": -22118, "vega_signal": 4357, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626470000}, {"instrument": "TSLA", "mid_signal": -361624, "gamma_signal": -3987, "vega_signal": 38210, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626470000}, {"instrument": "TSLA", "mid_signal": -2038743, "gamma_signal": -348426, "vega_signal": -139611, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626475000}, {"instrument": "TSLA", "mid_signal": 281536, "gamma_signal": -63276, "vega_signal": 32999, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626475000}, {"instrument": "TSLA", "mid_signal": -1007137, "gamma_signal": -78374, "vega_signal": -104974, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626480000}, {"instrument": "TSLA", "mid_signal": 439169, "gamma_signal": -26961, "vega_signal": -341239, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626480000}, {"instrument": "TSLA", "mid_signal": -1000422, "gamma_signal": -34416, "vega_signal": -165900, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626485000}, {"instrument": "TSLA", "mid_signal": 712537, "gamma_signal": -32359, "vega_signal": -175315, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626485000}, {"instrument": "TSLA", "mid_signal": -557926, "gamma_signal": -64020, "vega_signal": -50748, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626490000}, {"instrument": "TSLA", "mid_signal": 257086, "gamma_signal": -33693, "vega_signal": -20686, "option_type": "P", "stock_price": 367.79, "utc_time": 1774626490000}, {"instrument": "TSLA", "mid_signal": 99644, "gamma_signal": 15652, "vega_signal": 14429, "option_type": "C", "stock_price": 367.7, "utc_time": 1774626495000}, {"instrument": "TSLA", "mid_signal": 32335, "gamma_signal": -5371, "vega_signal": -8976, "option_type": "P", "stock_price": 367.7, "utc_time": 1774626495000}, {"instrument": "TSLA", "mid_signal": 373837, "gamma_signal": 27978, "vega_signal": 9826, "option_type": "C", "stock_price": 367.69, "utc_time": 1774626500000}, {"instrument": "TSLA", "mid_signal": -234856, "gamma_signal": 13948, "vega_signal": 82154, "option_type": "P", "stock_price": 367.69, "utc_time": 1774626500000}, {"instrument": "TSLA", "mid_signal": -459912, "gamma_signal": -28273, "vega_signal": -169665, "option_type": "C", "stock_price": 367.68, "utc_time": 1774626505000}, {"instrument": "TSLA", "mid_signal": 4698, "gamma_signal": 8041, "vega_signal": -44903, "option_type": "P", "stock_price": 367.71, "utc_time": 1774626505000}, {"instrument": "TSLA", "mid_signal": -497935, "gamma_signal": -32914, "vega_signal": -71970, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626510000}, {"instrument": "TSLA", "mid_signal": -233832, "gamma_signal": 19227, "vega_signal": 202744, "option_type": "P", "stock_price": 367.63, "utc_time": 1774626510000}, {"instrument": "TSLA", "mid_signal": 126904, "gamma_signal": 2052, "vega_signal": 46348, "option_type": "C", "stock_price": 367.64, "utc_time": 1774626515000}, {"instrument": "TSLA", "mid_signal": 71279, "gamma_signal": -11403, "vega_signal": 266388, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626515000}, {"instrument": "TSLA", "mid_signal": 2489610, "gamma_signal": 524469, "vega_signal": 359048, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626520000}, {"instrument": "TSLA", "mid_signal": -160976, "gamma_signal": 6325, "vega_signal": 27166, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626520000}, {"instrument": "TSLA", "mid_signal": 550080, "gamma_signal": 22633, "vega_signal": 3373047, "option_type": "C", "stock_price": 367.49, "utc_time": 1774626525000}, {"instrument": "TSLA", "mid_signal": -104258, "gamma_signal": 58712, "vega_signal": -188754, "option_type": "P", "stock_price": 367.49, "utc_time": 1774626525000}, {"instrument": "TSLA", "mid_signal": 280718, "gamma_signal": -3966, "vega_signal": 90389, "option_type": "C", "stock_price": 367.56, "utc_time": 1774626530000}, {"instrument": "TSLA", "mid_signal": -86642, "gamma_signal": 92216, "vega_signal": -80380, "option_type": "P", "stock_price": 367.56, "utc_time": 1774626530000}, {"instrument": "TSLA", "mid_signal": 684380, "gamma_signal": 49842, "vega_signal": 46133, "option_type": "C", "stock_price": 367.47, "utc_time": 1774626535000}, {"instrument": "TSLA", "mid_signal": 100658, "gamma_signal": -13995, "vega_signal": -86138, "option_type": "P", "stock_price": 367.47, "utc_time": 1774626535000}, {"instrument": "TSLA", "mid_signal": 59567, "gamma_signal": 7842, "vega_signal": 26537, "option_type": "C", "stock_price": 367.45, "utc_time": 1774626540000}, {"instrument": "TSLA", "mid_signal": -1449243, "gamma_signal": 196700, "vega_signal": 287844, "option_type": "P", "stock_price": 367.46, "utc_time": 1774626540000}, {"instrument": "TSLA", "mid_signal": -373811, "gamma_signal": -84588, "vega_signal": 55672, "option_type": "C", "stock_price": 367.44, "utc_time": 1774626545000}, {"instrument": "TSLA", "mid_signal": -29298, "gamma_signal": 7917, "vega_signal": -64078, "option_type": "P", "stock_price": 367.44, "utc_time": 1774626545000}, {"instrument": "TSLA", "mid_signal": -511082, "gamma_signal": -29496, "vega_signal": -81914, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626550000}, {"instrument": "TSLA", "mid_signal": 914422, "gamma_signal": -254527, "vega_signal": -106637, "option_type": "P", "stock_price": 367.67, "utc_time": 1774626550000}, {"instrument": "TSLA", "mid_signal": -319255, "gamma_signal": -71966, "vega_signal": -38571, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626555000}, {"instrument": "TSLA", "mid_signal": -69603, "gamma_signal": 14889, "vega_signal": -31468, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626555000}, {"instrument": "TSLA", "mid_signal": 97539, "gamma_signal": 14503, "vega_signal": -20338, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626560000}, {"instrument": "TSLA", "mid_signal": 212272, "gamma_signal": -53906, "vega_signal": -5540, "option_type": "P", "stock_price": 367.63, "utc_time": 1774626560000}, {"instrument": "TSLA", "mid_signal": 483348, "gamma_signal": 17752, "vega_signal": 178877, "option_type": "C", "stock_price": 367.66, "utc_time": 1774626565000}, {"instrument": "TSLA", "mid_signal": 114917, "gamma_signal": -10693, "vega_signal": -42680, "option_type": "P", "stock_price": 367.66, "utc_time": 1774626565000}, {"instrument": "TSLA", "mid_signal": -626812, "gamma_signal": -40312, "vega_signal": -797866, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626570000}, {"instrument": "TSLA", "mid_signal": 447713, "gamma_signal": -41177, "vega_signal": -137827, "option_type": "P", "stock_price": 367.58, "utc_time": 1774626570000}, {"instrument": "TSLA", "mid_signal": 721585, "gamma_signal": 28459, "vega_signal": 178795, "option_type": "C", "stock_price": 367.57, "utc_time": 1774626575000}, {"instrument": "TSLA", "mid_signal": 391237, "gamma_signal": -8475, "vega_signal": -141497, "option_type": "P", "stock_price": 367.57, "utc_time": 1774626575000}, {"instrument": "TSLA", "mid_signal": 1266763, "gamma_signal": 38992, "vega_signal": 821304, "option_type": "C", "stock_price": 367.625, "utc_time": 1774626580000}, {"instrument": "TSLA", "mid_signal": -98164, "gamma_signal": 134289, "vega_signal": -105472, "option_type": "P", "stock_price": 367.625, "utc_time": 1774626580000}, {"instrument": "TSLA", "mid_signal": 386788, "gamma_signal": -3105, "vega_signal": -6585, "option_type": "C", "stock_price": 367.63, "utc_time": 1774626585000}, {"instrument": "TSLA", "mid_signal": -123178, "gamma_signal": 11092, "vega_signal": 18408, "option_type": "P", "stock_price": 367.63, "utc_time": 1774626585000}, {"instrument": "TSLA", "mid_signal": 201777, "gamma_signal": 10999, "vega_signal": 17864, "option_type": "C", "stock_price": 367.61, "utc_time": 1774626590000}, {"instrument": "TSLA", "mid_signal": -181953, "gamma_signal": 36952, "vega_signal": 84718, "option_type": "P", "stock_price": 367.61, "utc_time": 1774626590000}, {"instrument": "TSLA", "mid_signal": 194255, "gamma_signal": -6907, "vega_signal": 5674, "option_type": "C", "stock_price": 367.62, "utc_time": 1774626595000}, {"instrument": "TSLA", "mid_signal": 201032, "gamma_signal": 2569, "vega_signal": -93918, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626595000}, {"instrument": "TSLA", "mid_signal": 40964, "gamma_signal": 23445, "vega_signal": 125682, "option_type": "C", "stock_price": 367.66, "utc_time": 1774626600000}, {"instrument": "TSLA", "mid_signal": -28963, "gamma_signal": 11651, "vega_signal": 22798, "option_type": "P", "stock_price": 367.66, "utc_time": 1774626600000}, {"instrument": "TSLA", "mid_signal": -410204, "gamma_signal": -12212, "vega_signal": -244712, "option_type": "C", "stock_price": 367.81, "utc_time": 1774626605000}, {"instrument": "TSLA", "mid_signal": 816644, "gamma_signal": -52262, "vega_signal": -293147, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626605000}, {"instrument": "TSLA", "mid_signal": 254922, "gamma_signal": 24380, "vega_signal": -105174, "option_type": "C", "stock_price": 367.81, "utc_time": 1774626610000}, {"instrument": "TSLA", "mid_signal": 58182, "gamma_signal": -9785, "vega_signal": -1954, "option_type": "P", "stock_price": 367.81, "utc_time": 1774626610000}, {"instrument": "TSLA", "mid_signal": 880864, "gamma_signal": 124842, "vega_signal": -56539, "option_type": "C", "stock_price": 367.8, "utc_time": 1774626615000}, {"instrument": "TSLA", "mid_signal": -415770, "gamma_signal": 31322, "vega_signal": 103613, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626615000}, {"instrument": "TSLA", "mid_signal": 1367409, "gamma_signal": 83420, "vega_signal": 212514, "option_type": "C", "stock_price": 367.84, "utc_time": 1774626620000}, {"instrument": "TSLA", "mid_signal": -1723317, "gamma_signal": 302308, "vega_signal": 148935, "option_type": "P", "stock_price": 367.84, "utc_time": 1774626620000}, {"instrument": "TSLA", "mid_signal": -23077, "gamma_signal": -3608, "vega_signal": -81716, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626625000}, {"instrument": "TSLA", "mid_signal": 308536, "gamma_signal": -3882, "vega_signal": -171949, "option_type": "P", "stock_price": 367.765, "utc_time": 1774626625000}, {"instrument": "TSLA", "mid_signal": 172732, "gamma_signal": 51284, "vega_signal": -63094, "option_type": "C", "stock_price": 367.82, "utc_time": 1774626630000}, {"instrument": "TSLA", "mid_signal": 467191, "gamma_signal": -3330, "vega_signal": -158644, "option_type": "P", "stock_price": 367.79, "utc_time": 1774626630000}, {"instrument": "TSLA", "mid_signal": -21362, "gamma_signal": 25017, "vega_signal": -105009, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626635000}, {"instrument": "TSLA", "mid_signal": -99922, "gamma_signal": 19192, "vega_signal": 39820, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626635000}, {"instrument": "TSLA", "mid_signal": 284667, "gamma_signal": 23943, "vega_signal": 161175, "option_type": "C", "stock_price": 367.78, "utc_time": 1774626640000}, {"instrument": "TSLA", "mid_signal": 526201, "gamma_signal": -29556, "vega_signal": -150259, "option_type": "P", "stock_price": 367.78, "utc_time": 1774626640000}, {"instrument": "TSLA", "mid_signal": -288033, "gamma_signal": 4917, "vega_signal": -156940, "option_type": "C", "stock_price": 367.85, "utc_time": 1774626645000}, {"instrument": "TSLA", "mid_signal": 25379, "gamma_signal": -11140, "vega_signal": 62947, "option_type": "P", "stock_price": 367.85, "utc_time": 1774626645000}, {"instrument": "TSLA", "mid_signal": -1138849, "gamma_signal": -88830, "vega_signal": -199409, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626650000}, {"instrument": "TSLA", "mid_signal": -853334, "gamma_signal": 221645, "vega_signal": 83595, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626650000}, {"instrument": "TSLA", "mid_signal": -107839, "gamma_signal": -6687, "vega_signal": 30939, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626655000}, {"instrument": "TSLA", "mid_signal": -57903, "gamma_signal": 8441, "vega_signal": 58594, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626655000}, {"instrument": "TSLA", "mid_signal": 2428883, "gamma_signal": 608411, "vega_signal": 233416, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626660000}, {"instrument": "TSLA", "mid_signal": 174319, "gamma_signal": 24046, "vega_signal": -84074, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626660000}, {"instrument": "TSLA", "mid_signal": 119128, "gamma_signal": 26939, "vega_signal": -14090, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626665000}, {"instrument": "TSLA", "mid_signal": -205151, "gamma_signal": 117422, "vega_signal": -50032, "option_type": "P", "stock_price": 367.68, "utc_time": 1774626665000}, {"instrument": "TSLA", "mid_signal": 237591, "gamma_signal": -1120, "vega_signal": 68122, "option_type": "C", "stock_price": 367.62, "utc_time": 1774626670000}, {"instrument": "TSLA", "mid_signal": 149060, "gamma_signal": 7453, "vega_signal": -144651, "option_type": "P", "stock_price": 367.62, "utc_time": 1774626670000}, {"instrument": "TSLA", "mid_signal": -428639, "gamma_signal": -24927, "vega_signal": -22798, "option_type": "C", "stock_price": 367.59, "utc_time": 1774626675000}, {"instrument": "TSLA", "mid_signal": -194097, "gamma_signal": 10976, "vega_signal": -13465, "option_type": "P", "stock_price": 367.59, "utc_time": 1774626675000}, {"instrument": "TSLA", "mid_signal": -128561, "gamma_signal": -26699, "vega_signal": -8618, "option_type": "C", "stock_price": 367.62, "utc_time": 1774626680000}, {"instrument": "TSLA", "mid_signal": 264574, "gamma_signal": -8796, "vega_signal": -69472, "option_type": "P", "stock_price": 367.64, "utc_time": 1774626680000}, {"instrument": "TSLA", "mid_signal": -54725, "gamma_signal": -6135, "vega_signal": -10483, "option_type": "C", "stock_price": 367.65, "utc_time": 1774626685000}, {"instrument": "TSLA", "mid_signal": -1787359, "gamma_signal": 345459, "vega_signal": 122913, "option_type": "P", "stock_price": 367.65, "utc_time": 1774626685000}, {"instrument": "TSLA", "mid_signal": -478007, "gamma_signal": -18171, "vega_signal": -157156, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626690000}, {"instrument": "TSLA", "mid_signal": -170532, "gamma_signal": 4988, "vega_signal": 111561, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626690000}, {"instrument": "TSLA", "mid_signal": -389423, "gamma_signal": -19345, "vega_signal": -114501, "option_type": "C", "stock_price": 367.83, "utc_time": 1774626695000}, {"instrument": "TSLA", "mid_signal": 332048, "gamma_signal": -14280, "vega_signal": -109705, "option_type": "P", "stock_price": 367.83, "utc_time": 1774626695000}, {"instrument": "TSLA", "mid_signal": 738843, "gamma_signal": 67528, "vega_signal": 150623, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626700000}, {"instrument": "TSLA", "mid_signal": -28071, "gamma_signal": 5630, "vega_signal": 47075, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626700000}, {"instrument": "TSLA", "mid_signal": -830844, "gamma_signal": -43466, "vega_signal": -156324, "option_type": "C", "stock_price": 367.67, "utc_time": 1774626705000}, {"instrument": "TSLA", "mid_signal": -61262, "gamma_signal": 8929, "vega_signal": -66250, "option_type": "P", "stock_price": 367.7, "utc_time": 1774626705000}, {"instrument": "TSLA", "mid_signal": -28560, "gamma_signal": -648, "vega_signal": -12853, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626710000}, {"instrument": "TSLA", "mid_signal": -237710, "gamma_signal": 6347, "vega_signal": 64920, "option_type": "P", "stock_price": 367.74, "utc_time": 1774626710000}, {"instrument": "TSLA", "mid_signal": 241291, "gamma_signal": 14561, "vega_signal": 61721, "option_type": "C", "stock_price": 367.79, "utc_time": 1774626715000}, {"instrument": "TSLA", "mid_signal": 169961, "gamma_signal": 15060, "vega_signal": -55101, "option_type": "P", "stock_price": 367.79, "utc_time": 1774626715000}, {"instrument": "TSLA", "mid_signal": 78680, "gamma_signal": -30332, "vega_signal": 80290, "option_type": "C", "stock_price": 367.74, "utc_time": 1774626720000}, {"instrument": "TSLA", "mid_signal": -28538, "gamma_signal": -564, "vega_signal": -48837, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626720000}, {"instrument": "TSLA", "mid_signal": -162224, "gamma_signal": -7524, "vega_signal": -45109, "option_type": "C", "stock_price": 367.82, "utc_time": 1774626725000}, {"instrument": "TSLA", "mid_signal": 164050, "gamma_signal": -9172, "vega_signal": -39480, "option_type": "P", "stock_price": 367.8, "utc_time": 1774626725000}, {"instrument": "TSLA", "mid_signal": -83684, "gamma_signal": -8615, "vega_signal": -116005, "option_type": "C", "stock_price": 367.89, "utc_time": 1774626730000}, {"instrument": "TSLA", "mid_signal": -118181, "gamma_signal": 22561, "vega_signal": 96040, "option_type": "P", "stock_price": 367.89, "utc_time": 1774626730000}, {"instrument": "TSLA", "mid_signal": 426024, "gamma_signal": 17122, "vega_signal": 148589, "option_type": "C", "stock_price": 367.855, "utc_time": 1774626735000}, {"instrument": "TSLA", "mid_signal": -6386, "gamma_signal": 883, "vega_signal": -31929, "option_type": "P", "stock_price": 367.855, "utc_time": 1774626735000}, {"instrument": "TSLA", "mid_signal": 351593, "gamma_signal": -10473, "vega_signal": 111588, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626740000}, {"instrument": "TSLA", "mid_signal": 279530, "gamma_signal": -33912, "vega_signal": -119918, "option_type": "P", "stock_price": 367.77, "utc_time": 1774626740000}, {"instrument": "TSLA", "mid_signal": -47963, "gamma_signal": -4327, "vega_signal": -4614, "option_type": "C", "stock_price": 367.73, "utc_time": 1774626745000}, {"instrument": "TSLA", "mid_signal": -110953, "gamma_signal": 31423, "vega_signal": -16619, "option_type": "P", "stock_price": 367.73, "utc_time": 1774626745000}, {"instrument": "TSLA", "mid_signal": -662941, "gamma_signal": -64141, "vega_signal": -54977, "option_type": "C", "stock_price": 367.76, "utc_time": 1774626750000}, {"instrument": "TSLA", "mid_signal": 369282, "gamma_signal": -7771, "vega_signal": -335996, "option_type": "P", "stock_price": 367.76, "utc_time": 1774626750000}, {"instrument": "TSLA", "mid_signal": 198771, "gamma_signal": -29444, "vega_signal": 93309, "option_type": "C", "stock_price": 367.77, "utc_time": 1774626755000}, {"instrument": "TSLA", "mid_signal": 129199, "gamma_signal": -31088, "vega_signal": -21952, "option_type": "P", "stock_price": 367.75, "utc_time": 1774626755000}, {"instrument": "TSLA", "mid_signal": -132235, "gamma_signal": -10411, "vega_signal": 21122, "option_type": "C", "stock_price": 367.75, "utc_time": 1774626760000}, {"instrument": "TSLA", "mid_signal": -166351, "gamma_signal": 15738, "vega_signal": 26808, "option_type": "P", "stock_price": 367.71, "utc_time": 1774626760000}, {"instrument": "TSLA", "mid_signal": -139094, "gamma_signal": 2062, "vega_signal": -106027, "option_type": "C", "stock_price": 367.6, "utc_time": 1774626765000}, {"instrument": "TSLA", "mid_signal": 194299, "gamma_signal": -12353, "vega_signal": -12676, "option_type": "P", "stock_price": 367.6, "utc_time": 1774626765000}, {"instrument": "TSLA", "mid_signal": 296973, "gamma_signal": 34720, "vega_signal": 4488, "option_type": "C", "stock_price": 367.27, "utc_time": 1774626770000}, {"instrument": "TSLA", "mid_signal": 12960, "gamma_signal": 26015, "vega_signal": -168807, "option_type": "P", "stock_price": 367.27, "utc_time": 1774626770000}, {"instrument": "TSLA", "mid_signal": 614747, "gamma_signal": 167015, "vega_signal": -50321, "option_type": "C", "stock_price": 367.34, "utc_time": 1774626775000}, {"instrument": "TSLA", "mid_signal": -505366, "gamma_signal": 2765, "vega_signal": 298190, "option_type": "P", "stock_price": 367.35, "utc_time": 1774626775000}, {"instrument": "TSLA", "mid_signal": -133591, "gamma_signal": 37229, "vega_signal": -82427, "option_type": "C", "stock_price": 367.32, "utc_time": 1774626780000}, {"instrument": "TSLA", "mid_signal": -33675, "gamma_signal": -3475, "vega_signal": 39474, "option_type": "P", "stock_price": 367.32, "utc_time": 1774626780000}, {"instrument": "TSLA", "mid_signal": -195908, "gamma_signal": -33440, "vega_signal": -6507, "option_type": "C", "stock_price": 367.25, "utc_time": 1774626785000}, {"instrument": "TSLA", "mid_signal": 289910, "gamma_signal": 971, "vega_signal": -225283, "option_type": "P", "stock_price": 367.25, "utc_time": 1774626785000}, {"instrument": "TSLA", "mid_signal": 662189, "gamma_signal": -18914, "vega_signal": 473604, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626790000}, {"instrument": "TSLA", "mid_signal": 122838, "gamma_signal": 5456, "vega_signal": -89898, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626790000}, {"instrument": "TSLA", "mid_signal": -42461, "gamma_signal": -10000, "vega_signal": -29137, "option_type": "C", "stock_price": 367.33, "utc_time": 1774626795000}, {"instrument": "TSLA", "mid_signal": -333062, "gamma_signal": 41425, "vega_signal": 111652, "option_type": "P", "stock_price": 367.33, "utc_time": 1774626795000}, {"instrument": "TSLA", "mid_signal": 399872, "gamma_signal": 27940, "vega_signal": 72426, "option_type": "C", "stock_price": 367.3, "utc_time": 1774626800000}, {"instrument": "TSLA", "mid_signal": 1206422, "gamma_signal": -180792, "vega_signal": -189635, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626800000}, {"instrument": "TSLA", "mid_signal": -44862, "gamma_signal": -28171, "vega_signal": 95464, "option_type": "C", "stock_price": 367.14, "utc_time": 1774626805000}, {"instrument": "TSLA", "mid_signal": 453136, "gamma_signal": -49105, "vega_signal": -69684, "option_type": "P", "stock_price": 367.14, "utc_time": 1774626805000}, {"instrument": "TSLA", "mid_signal": 472488, "gamma_signal": 70182, "vega_signal": 108534, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626810000}, {"instrument": "TSLA", "mid_signal": 139500, "gamma_signal": -41851, "vega_signal": 35089, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626810000}, {"instrument": "TSLA", "mid_signal": -204373, "gamma_signal": -1807, "vega_signal": -61660, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626815000}, {"instrument": "TSLA", "mid_signal": -2386878, "gamma_signal": 424290, "vega_signal": 231962, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626815000}, {"instrument": "TSLA", "mid_signal": 297394, "gamma_signal": 22635, "vega_signal": 509569, "option_type": "C", "stock_price": 367, "utc_time": 1774626820000}, {"instrument": "TSLA", "mid_signal": -817763, "gamma_signal": 108252, "vega_signal": 94555, "option_type": "P", "stock_price": 367, "utc_time": 1774626820000}, {"instrument": "TSLA", "mid_signal": -2294490, "gamma_signal": -346540, "vega_signal": -163936, "option_type": "C", "stock_price": 366.98, "utc_time": 1774626825000}, {"instrument": "TSLA", "mid_signal": -80476, "gamma_signal": 19749, "vega_signal": -295187, "option_type": "P", "stock_price": 366.98, "utc_time": 1774626825000}, {"instrument": "TSLA", "mid_signal": -1047741, "gamma_signal": 52655, "vega_signal": -329447, "option_type": "C", "stock_price": 366.93, "utc_time": 1774626830000}, {"instrument": "TSLA", "mid_signal": 2149, "gamma_signal": -101290, "vega_signal": 131211, "option_type": "P", "stock_price": 366.93, "utc_time": 1774626830000}, {"instrument": "TSLA", "mid_signal": 2018126, "gamma_signal": 233260, "vega_signal": 231643, "option_type": "C", "stock_price": 366.93, "utc_time": 1774626835000}, {"instrument": "TSLA", "mid_signal": 795128, "gamma_signal": -23293, "vega_signal": -63044, "option_type": "P", "stock_price": 367, "utc_time": 1774626835000}, {"instrument": "TSLA", "mid_signal": -489576, "gamma_signal": -107484, "vega_signal": -260183, "option_type": "C", "stock_price": 366.95, "utc_time": 1774626840000}, {"instrument": "TSLA", "mid_signal": -918925, "gamma_signal": 102909, "vega_signal": 76390, "option_type": "P", "stock_price": 366.91, "utc_time": 1774626840000}, {"instrument": "TSLA", "mid_signal": -87987, "gamma_signal": 17814, "vega_signal": -20075, "option_type": "C", "stock_price": 366.9, "utc_time": 1774626845000}, {"instrument": "TSLA", "mid_signal": -126913, "gamma_signal": -9800, "vega_signal": 30555, "option_type": "P", "stock_price": 366.9, "utc_time": 1774626845000}, {"instrument": "TSLA", "mid_signal": 250421, "gamma_signal": -63836, "vega_signal": 27759, "option_type": "C", "stock_price": 366.92, "utc_time": 1774626850000}, {"instrument": "TSLA", "mid_signal": -182886, "gamma_signal": 5563, "vega_signal": -29353, "option_type": "P", "stock_price": 366.92, "utc_time": 1774626850000}, {"instrument": "TSLA", "mid_signal": -473884, "gamma_signal": -12511, "vega_signal": -183010, "option_type": "C", "stock_price": 366.97, "utc_time": 1774626855000}, {"instrument": "TSLA", "mid_signal": 307396, "gamma_signal": 11347, "vega_signal": -132879, "option_type": "P", "stock_price": 366.97, "utc_time": 1774626855000}, {"instrument": "TSLA", "mid_signal": 393180, "gamma_signal": 15368, "vega_signal": 168815, "option_type": "C", "stock_price": 367.04, "utc_time": 1774626860000}, {"instrument": "TSLA", "mid_signal": -518506, "gamma_signal": 43108, "vega_signal": 74412, "option_type": "P", "stock_price": 367.05, "utc_time": 1774626860000}, {"instrument": "TSLA", "mid_signal": 755024, "gamma_signal": 42453, "vega_signal": 103250, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626865000}, {"instrument": "TSLA", "mid_signal": -1627564, "gamma_signal": 302505, "vega_signal": 50413, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626865000}, {"instrument": "TSLA", "mid_signal": 17043, "gamma_signal": 20411, "vega_signal": 104181, "option_type": "C", "stock_price": 367.19, "utc_time": 1774626870000}, {"instrument": "TSLA", "mid_signal": 83064, "gamma_signal": -2102, "vega_signal": -40624, "option_type": "P", "stock_price": 367.19, "utc_time": 1774626870000}, {"instrument": "TSLA", "mid_signal": 1332180, "gamma_signal": 65938, "vega_signal": 335352, "option_type": "C", "stock_price": 367.24, "utc_time": 1774626875000}, {"instrument": "TSLA", "mid_signal": -243474, "gamma_signal": 17167, "vega_signal": 27439, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626875000}, {"instrument": "TSLA", "mid_signal": 93079, "gamma_signal": -1100, "vega_signal": 155376, "option_type": "C", "stock_price": 367.07, "utc_time": 1774626880000}, {"instrument": "TSLA", "mid_signal": 108911, "gamma_signal": -11681, "vega_signal": -3826, "option_type": "P", "stock_price": 367.07, "utc_time": 1774626880000}, {"instrument": "TSLA", "mid_signal": -20977, "gamma_signal": 7773, "vega_signal": -59343, "option_type": "C", "stock_price": 367.1, "utc_time": 1774626885000}, {"instrument": "TSLA", "mid_signal": 37053, "gamma_signal": -30941, "vega_signal": 89242, "option_type": "P", "stock_price": 367.1, "utc_time": 1774626885000}, {"instrument": "TSLA", "mid_signal": 291519, "gamma_signal": 20016, "vega_signal": -20307, "option_type": "C", "stock_price": 367.06, "utc_time": 1774626890000}, {"instrument": "TSLA", "mid_signal": 141414, "gamma_signal": -13540, "vega_signal": 842, "option_type": "P", "stock_price": 367.06, "utc_time": 1774626890000}, {"instrument": "TSLA", "mid_signal": 92504, "gamma_signal": -554, "vega_signal": 6226, "option_type": "C", "stock_price": 367.1, "utc_time": 1774626895000}, {"instrument": "TSLA", "mid_signal": 97708, "gamma_signal": 11554, "vega_signal": -91677, "option_type": "P", "stock_price": 367.1, "utc_time": 1774626895000}, {"instrument": "TSLA", "mid_signal": 336759, "gamma_signal": 8002, "vega_signal": 77670, "option_type": "C", "stock_price": 367.05, "utc_time": 1774626900000}, {"instrument": "TSLA", "mid_signal": 459968, "gamma_signal": -35937, "vega_signal": -74376, "option_type": "P", "stock_price": 367.07, "utc_time": 1774626900000}, {"instrument": "TSLA", "mid_signal": -368355, "gamma_signal": -43497, "vega_signal": -10834, "option_type": "C", "stock_price": 366.98, "utc_time": 1774626905000}, {"instrument": "TSLA", "mid_signal": -480661, "gamma_signal": 4932, "vega_signal": 69786, "option_type": "P", "stock_price": 367.01, "utc_time": 1774626905000}, {"instrument": "TSLA", "mid_signal": 684345, "gamma_signal": 259133, "vega_signal": 35533, "option_type": "C", "stock_price": 367.05, "utc_time": 1774626910000}, {"instrument": "TSLA", "mid_signal": 337648, "gamma_signal": 14720, "vega_signal": -72953, "option_type": "P", "stock_price": 367.05, "utc_time": 1774626910000}, {"instrument": "TSLA", "mid_signal": 282025, "gamma_signal": -13103, "vega_signal": 278049, "option_type": "C", "stock_price": 367.16, "utc_time": 1774626915000}, {"instrument": "TSLA", "mid_signal": 282351, "gamma_signal": -4907, "vega_signal": -172215, "option_type": "P", "stock_price": 367.16, "utc_time": 1774626915000}, {"instrument": "TSLA", "mid_signal": 745709, "gamma_signal": 13798, "vega_signal": 152539, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626920000}, {"instrument": "TSLA", "mid_signal": -967699, "gamma_signal": 88419, "vega_signal": 166136, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626920000}, {"instrument": "TSLA", "mid_signal": -380241, "gamma_signal": -37528, "vega_signal": 417, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626925000}, {"instrument": "TSLA", "mid_signal": 245812, "gamma_signal": -27780, "vega_signal": -59049, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626925000}, {"instrument": "TSLA", "mid_signal": -151561, "gamma_signal": -7551, "vega_signal": -43051, "option_type": "C", "stock_price": 367.15, "utc_time": 1774626930000}, {"instrument": "TSLA", "mid_signal": 130464, "gamma_signal": 4416, "vega_signal": -58902, "option_type": "P", "stock_price": 367.12, "utc_time": 1774626930000}, {"instrument": "TSLA", "mid_signal": 484527, "gamma_signal": 56636, "vega_signal": 88817, "option_type": "C", "stock_price": 367.11, "utc_time": 1774626935000}, {"instrument": "TSLA", "mid_signal": 497453, "gamma_signal": -97532, "vega_signal": -167710, "option_type": "P", "stock_price": 367.11, "utc_time": 1774626935000}, {"instrument": "TSLA", "mid_signal": 467644, "gamma_signal": 294, "vega_signal": 175121, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626940000}, {"instrument": "TSLA", "mid_signal": -478111, "gamma_signal": 55487, "vega_signal": 80330, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626940000}, {"instrument": "TSLA", "mid_signal": 458136, "gamma_signal": -4290, "vega_signal": 62771, "option_type": "C", "stock_price": 367.26, "utc_time": 1774626945000}, {"instrument": "TSLA", "mid_signal": 178631, "gamma_signal": -6050, "vega_signal": -45528, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626945000}, {"instrument": "TSLA", "mid_signal": 151615, "gamma_signal": -20185, "vega_signal": 35702, "option_type": "C", "stock_price": 367.31, "utc_time": 1774626950000}, {"instrument": "TSLA", "mid_signal": 114693, "gamma_signal": 7188, "vega_signal": -84976, "option_type": "P", "stock_price": 367.31, "utc_time": 1774626950000}, {"instrument": "TSLA", "mid_signal": -14749, "gamma_signal": 7921, "vega_signal": -88998, "option_type": "C", "stock_price": 367.21, "utc_time": 1774626955000}, {"instrument": "TSLA", "mid_signal": 216339, "gamma_signal": -5981, "vega_signal": -68737, "option_type": "P", "stock_price": 367.21, "utc_time": 1774626955000}, {"instrument": "TSLA", "mid_signal": -1277138, "gamma_signal": -54204, "vega_signal": -288883, "option_type": "C", "stock_price": 367.2, "utc_time": 1774626960000}, {"instrument": "TSLA", "mid_signal": -180394, "gamma_signal": 15348, "vega_signal": 22318, "option_type": "P", "stock_price": 367.2, "utc_time": 1774626960000}, {"instrument": "TSLA", "mid_signal": -475237, "gamma_signal": -216554, "vega_signal": -25276, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626965000}, {"instrument": "TSLA", "mid_signal": 193713, "gamma_signal": 2995, "vega_signal": -63117, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626965000}, {"instrument": "TSLA", "mid_signal": -876528, "gamma_signal": -43190, "vega_signal": -123666, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626970000}, {"instrument": "TSLA", "mid_signal": 83683, "gamma_signal": 12, "vega_signal": -66106, "option_type": "P", "stock_price": 367.26, "utc_time": 1774626970000}, {"instrument": "TSLA", "mid_signal": 734544, "gamma_signal": 30828, "vega_signal": 41945, "option_type": "C", "stock_price": 367.28, "utc_time": 1774626975000}, {"instrument": "TSLA", "mid_signal": -179353, "gamma_signal": 16919, "vega_signal": 71187, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626975000}, {"instrument": "TSLA", "mid_signal": 2297797, "gamma_signal": 741051, "vega_signal": 358826, "option_type": "C", "stock_price": 367.23, "utc_time": 1774626980000}, {"instrument": "TSLA", "mid_signal": -331629, "gamma_signal": 9415, "vega_signal": 114345, "option_type": "P", "stock_price": 367.28, "utc_time": 1774626980000}, {"instrument": "TSLA", "mid_signal": 688177, "gamma_signal": 16938, "vega_signal": 133475, "option_type": "C", "stock_price": 367.22, "utc_time": 1774626985000}, {"instrument": "TSLA", "mid_signal": 302936, "gamma_signal": -10620, "vega_signal": -104327, "option_type": "P", "stock_price": 367.22, "utc_time": 1774626985000}, {"instrument": "TSLA", "mid_signal": 737234, "gamma_signal": 314905, "vega_signal": 100886, "option_type": "C", "stock_price": 367.37, "utc_time": 1774626990000}, {"instrument": "TSLA", "mid_signal": 170309, "gamma_signal": -2358, "vega_signal": 50926, "option_type": "P", "stock_price": 367.24, "utc_time": 1774626990000}, {"instrument": "TSLA", "mid_signal": 1637798, "gamma_signal": 423269, "vega_signal": 128985, "option_type": "C", "stock_price": 367.39, "utc_time": 1774626995000}, {"instrument": "TSLA", "mid_signal": 308800, "gamma_signal": -31298, "vega_signal": -18306, "option_type": "P", "stock_price": 367.4, "utc_time": 1774626995000}, {"instrument": "TSLA", "mid_signal": -68171, "gamma_signal": -44754, "vega_signal": -68778, "option_type": "C", "stock_price": 367.27, "utc_time": 1774627000000}, {"instrument": "TSLA", "mid_signal": 256854, "gamma_signal": -11745, "vega_signal": -36448, "option_type": "P", "stock_price": 367.31, "utc_time": 1774627000000}, {"instrument": "TSLA", "mid_signal": -58327, "gamma_signal": -7680, "vega_signal": -169910, "option_type": "C", "stock_price": 367.22, "utc_time": 1774627005000}, {"instrument": "TSLA", "mid_signal": -327016, "gamma_signal": 29452, "vega_signal": -21806, "option_type": "P", "stock_price": 367.22, "utc_time": 1774627005000}, {"instrument": "TSLA", "mid_signal": 528270, "gamma_signal": 27387, "vega_signal": 127783, "option_type": "C", "stock_price": 367.17, "utc_time": 1774627010000}, {"instrument": "TSLA", "mid_signal": 578099, "gamma_signal": -34543, "vega_signal": -143312, "option_type": "P", "stock_price": 367.17, "utc_time": 1774627010000}, {"instrument": "TSLA", "mid_signal": 547057, "gamma_signal": 75441, "vega_signal": 75156, "option_type": "C", "stock_price": 367.184, "utc_time": 1774627015000}, {"instrument": "TSLA", "mid_signal": 706165, "gamma_signal": -28574, "vega_signal": -205953, "option_type": "P", "stock_price": 367.184, "utc_time": 1774627015000}, {"instrument": "TSLA", "mid_signal": 134085, "gamma_signal": 15027, "vega_signal": 61385, "option_type": "C", "stock_price": 367.16, "utc_time": 1774627020000}, {"instrument": "TSLA", "mid_signal": 271670, "gamma_signal": -82400, "vega_signal": 11059, "option_type": "P", "stock_price": 367.16, "utc_time": 1774627020000}, {"instrument": "TSLA", "mid_signal": -2532308, "gamma_signal": -601780, "vega_signal": -195552, "option_type": "C", "stock_price": 367.06, "utc_time": 1774627025000}, {"instrument": "TSLA", "mid_signal": 430615, "gamma_signal": -106139, "vega_signal": 162948, "option_type": "P", "stock_price": 367.06, "utc_time": 1774627025000}, {"instrument": "TSLA", "mid_signal": -731325, "gamma_signal": -161565, "vega_signal": -34830, "option_type": "C", "stock_price": 366.99, "utc_time": 1774627030000}, {"instrument": "TSLA", "mid_signal": -160778, "gamma_signal": 57478, "vega_signal": -129725, "option_type": "P", "stock_price": 366.99, "utc_time": 1774627030000}, {"instrument": "TSLA", "mid_signal": 84470, "gamma_signal": 28818, "vega_signal": 5616, "option_type": "C", "stock_price": 367.05, "utc_time": 1774627035000}, {"instrument": "TSLA", "mid_signal": -1284846, "gamma_signal": 94497, "vega_signal": 173853, "option_type": "P", "stock_price": 367.08, "utc_time": 1774627035000}, {"instrument": "TSLA", "mid_signal": -363998, "gamma_signal": -62488, "vega_signal": -137229, "option_type": "C", "stock_price": 367.05, "utc_time": 1774627040000}, {"instrument": "TSLA", "mid_signal": -301255, "gamma_signal": 15222, "vega_signal": 173838, "option_type": "P", "stock_price": 367.05, "utc_time": 1774627040000}, {"instrument": "TSLA", "mid_signal": 1267783, "gamma_signal": 62937, "vega_signal": 311403, "option_type": "C", "stock_price": 366.96, "utc_time": 1774627045000}, {"instrument": "TSLA", "mid_signal": -454861, "gamma_signal": 18856, "vega_signal": 73238, "option_type": "P", "stock_price": 366.93, "utc_time": 1774627045000}, {"instrument": "TSLA", "mid_signal": 319708, "gamma_signal": 85596, "vega_signal": -22333, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627050000}, {"instrument": "TSLA", "mid_signal": -55261, "gamma_signal": -94949, "vega_signal": 75769, "option_type": "P", "stock_price": 366.78, "utc_time": 1774627050000}, {"instrument": "TSLA", "mid_signal": 270031, "gamma_signal": 124503, "vega_signal": 207282, "option_type": "C", "stock_price": 366.69, "utc_time": 1774627055000}, {"instrument": "TSLA", "mid_signal": -1095488, "gamma_signal": 55389, "vega_signal": 303038, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627055000}, {"instrument": "TSLA", "mid_signal": -327931, "gamma_signal": -169344, "vega_signal": 3069, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627060000}, {"instrument": "TSLA", "mid_signal": 724847, "gamma_signal": -80624, "vega_signal": 28247, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627060000}, {"instrument": "TSLA", "mid_signal": 211553, "gamma_signal": -8378, "vega_signal": 50996, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627065000}, {"instrument": "TSLA", "mid_signal": -279892, "gamma_signal": 69071, "vega_signal": 28581, "option_type": "P", "stock_price": 366.68, "utc_time": 1774627065000}, {"instrument": "TSLA", "mid_signal": -111773, "gamma_signal": -3301, "vega_signal": 31887, "option_type": "C", "stock_price": 366.58, "utc_time": 1774627070000}, {"instrument": "TSLA", "mid_signal": -1425237, "gamma_signal": 180832, "vega_signal": 275107, "option_type": "P", "stock_price": 366.58, "utc_time": 1774627070000}, {"instrument": "TSLA", "mid_signal": 740845, "gamma_signal": 207449, "vega_signal": 121869, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627075000}, {"instrument": "TSLA", "mid_signal": 499557, "gamma_signal": 10039, "vega_signal": -192174, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627075000}, {"instrument": "TSLA", "mid_signal": -1311136, "gamma_signal": -98483, "vega_signal": -167993, "option_type": "C", "stock_price": 366.83, "utc_time": 1774627080000}, {"instrument": "TSLA", "mid_signal": -482863, "gamma_signal": 33840, "vega_signal": 164689, "option_type": "P", "stock_price": 366.83, "utc_time": 1774627080000}, {"instrument": "TSLA", "mid_signal": -1132983, "gamma_signal": -113766, "vega_signal": -234359, "option_type": "C", "stock_price": 366.91, "utc_time": 1774627085000}, {"instrument": "TSLA", "mid_signal": -1147303, "gamma_signal": 82458, "vega_signal": 63723, "option_type": "P", "stock_price": 366.91, "utc_time": 1774627085000}, {"instrument": "TSLA", "mid_signal": 239950, "gamma_signal": 14689, "vega_signal": -25528, "option_type": "C", "stock_price": 366.86, "utc_time": 1774627090000}, {"instrument": "TSLA", "mid_signal": -485562, "gamma_signal": 175401, "vega_signal": 98214, "option_type": "P", "stock_price": 366.86, "utc_time": 1774627090000}, {"instrument": "TSLA", "mid_signal": 138610, "gamma_signal": 12020, "vega_signal": 25661, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627095000}, {"instrument": "TSLA", "mid_signal": 201302, "gamma_signal": -3888, "vega_signal": -69174, "option_type": "P", "stock_price": 366.78, "utc_time": 1774627095000}, {"instrument": "TSLA", "mid_signal": -334415, "gamma_signal": -22470, "vega_signal": -121087, "option_type": "C", "stock_price": 366.87, "utc_time": 1774627100000}, {"instrument": "TSLA", "mid_signal": 378992, "gamma_signal": -4876, "vega_signal": -142479, "option_type": "P", "stock_price": 366.87, "utc_time": 1774627100000}, {"instrument": "TSLA", "mid_signal": 213999, "gamma_signal": 65066, "vega_signal": 26222, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627105000}, {"instrument": "TSLA", "mid_signal": -191994, "gamma_signal": 3896, "vega_signal": 4358, "option_type": "P", "stock_price": 366.76, "utc_time": 1774627105000}, {"instrument": "TSLA", "mid_signal": 393058, "gamma_signal": 20166, "vega_signal": 211979, "option_type": "C", "stock_price": 366.73, "utc_time": 1774627110000}, {"instrument": "TSLA", "mid_signal": 520683, "gamma_signal": -45905, "vega_signal": -137009, "option_type": "P", "stock_price": 366.73, "utc_time": 1774627110000}, {"instrument": "TSLA", "mid_signal": 525932, "gamma_signal": 41711, "vega_signal": 84438, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627115000}, {"instrument": "TSLA", "mid_signal": -764021, "gamma_signal": 107265, "vega_signal": 121134, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627115000}, {"instrument": "TSLA", "mid_signal": 999756, "gamma_signal": 93542, "vega_signal": 38138, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627120000}, {"instrument": "TSLA", "mid_signal": -526026, "gamma_signal": 5288, "vega_signal": 168616, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627120000}, {"instrument": "TSLA", "mid_signal": -18555, "gamma_signal": -10654, "vega_signal": 53448, "option_type": "C", "stock_price": 366.68, "utc_time": 1774627125000}, {"instrument": "TSLA", "mid_signal": -547351, "gamma_signal": 141811, "vega_signal": -131530, "option_type": "P", "stock_price": 366.705, "utc_time": 1774627125000}, {"instrument": "TSLA", "mid_signal": -189107, "gamma_signal": -13940, "vega_signal": 8202, "option_type": "C", "stock_price": 366.7, "utc_time": 1774627130000}, {"instrument": "TSLA", "mid_signal": -52258, "gamma_signal": 62487, "vega_signal": 118441, "option_type": "P", "stock_price": 366.7, "utc_time": 1774627130000}, {"instrument": "TSLA", "mid_signal": -204300, "gamma_signal": -28271, "vega_signal": -158882, "option_type": "C", "stock_price": 366.78, "utc_time": 1774627135000}, {"instrument": "TSLA", "mid_signal": -101989, "gamma_signal": 48026, "vega_signal": -5033, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627135000}, {"instrument": "TSLA", "mid_signal": -417793, "gamma_signal": -5993, "vega_signal": -97867, "option_type": "C", "stock_price": 366.64, "utc_time": 1774627140000}, {"instrument": "TSLA", "mid_signal": 297043, "gamma_signal": -81232, "vega_signal": -110583, "option_type": "P", "stock_price": 366.63, "utc_time": 1774627140000}, {"instrument": "TSLA", "mid_signal": 230031, "gamma_signal": -27017, "vega_signal": 168026, "option_type": "C", "stock_price": 366.645, "utc_time": 1774627145000}, {"instrument": "TSLA", "mid_signal": 565612, "gamma_signal": -126885, "vega_signal": 69803, "option_type": "P", "stock_price": 366.59, "utc_time": 1774627145000}, {"instrument": "TSLA", "mid_signal": 675425, "gamma_signal": 27405, "vega_signal": 271283, "option_type": "C", "stock_price": 366.69, "utc_time": 1774627150000}, {"instrument": "TSLA", "mid_signal": 1475892, "gamma_signal": -89221, "vega_signal": -173147, "option_type": "P", "stock_price": 366.69, "utc_time": 1774627150000}, {"instrument": "TSLA", "mid_signal": 111767, "gamma_signal": 8698, "vega_signal": 25499, "option_type": "C", "stock_price": 366.73, "utc_time": 1774627155000}, {"instrument": "TSLA", "mid_signal": 1414752, "gamma_signal": -146117, "vega_signal": -364892, "option_type": "P", "stock_price": 366.78, "utc_time": 1774627155000}, {"instrument": "TSLA", "mid_signal": 116364, "gamma_signal": 25190, "vega_signal": 87645, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627160000}, {"instrument": "TSLA", "mid_signal": 276142, "gamma_signal": 2268, "vega_signal": 64298, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627160000}, {"instrument": "TSLA", "mid_signal": 560153, "gamma_signal": 102356, "vega_signal": 698952, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627165000}, {"instrument": "TSLA", "mid_signal": -4009, "gamma_signal": -3986, "vega_signal": -39269, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627165000}, {"instrument": "TSLA", "mid_signal": 64000, "gamma_signal": 4918, "vega_signal": 10701, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627170000}, {"instrument": "TSLA", "mid_signal": 1274705, "gamma_signal": -88610, "vega_signal": -338541, "option_type": "P", "stock_price": 366.81, "utc_time": 1774627170000}, {"instrument": "TSLA", "mid_signal": -192338, "gamma_signal": -9045, "vega_signal": -71873, "option_type": "C", "stock_price": 366.76, "utc_time": 1774627175000}, {"instrument": "TSLA", "mid_signal": -742220, "gamma_signal": 169577, "vega_signal": 73217, "option_type": "P", "stock_price": 366.75, "utc_time": 1774627175000}, {"instrument": "TSLA", "mid_signal": 110827, "gamma_signal": 21351, "vega_signal": 76603, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627180000}, {"instrument": "TSLA", "mid_signal": -686303, "gamma_signal": 91702, "vega_signal": 55766, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627180000}, {"instrument": "TSLA", "mid_signal": -280173, "gamma_signal": -4249, "vega_signal": -192948, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627185000}, {"instrument": "TSLA", "mid_signal": -290591, "gamma_signal": 17113, "vega_signal": 112992, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627185000}, {"instrument": "TSLA", "mid_signal": 422180, "gamma_signal": 84179, "vega_signal": 104476, "option_type": "C", "stock_price": 366.84, "utc_time": 1774627190000}, {"instrument": "TSLA", "mid_signal": 116226, "gamma_signal": -9906, "vega_signal": -86877, "option_type": "P", "stock_price": 366.84, "utc_time": 1774627190000}, {"instrument": "TSLA", "mid_signal": -429116, "gamma_signal": -28109, "vega_signal": -48143, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627195000}, {"instrument": "TSLA", "mid_signal": -409064, "gamma_signal": 42015, "vega_signal": 117061, "option_type": "P", "stock_price": 366.83, "utc_time": 1774627195000}, {"instrument": "TSLA", "mid_signal": -69238, "gamma_signal": 2947, "vega_signal": 54974, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627200000}, {"instrument": "TSLA", "mid_signal": 184683, "gamma_signal": 1522, "vega_signal": -242, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627200000}, {"instrument": "TSLA", "mid_signal": 60189, "gamma_signal": -4847, "vega_signal": 229574, "option_type": "C", "stock_price": 366.85, "utc_time": 1774627205000}, {"instrument": "TSLA", "mid_signal": 483580, "gamma_signal": -2816, "vega_signal": -291059, "option_type": "P", "stock_price": 366.85, "utc_time": 1774627205000}, {"instrument": "TSLA", "mid_signal": 218786, "gamma_signal": 27688, "vega_signal": -30810, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627210000}, {"instrument": "TSLA", "mid_signal": 175334, "gamma_signal": 4338, "vega_signal": -82748, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627210000}, {"instrument": "TSLA", "mid_signal": 673698, "gamma_signal": 36589, "vega_signal": 60556, "option_type": "C", "stock_price": 366.95, "utc_time": 1774627215000}, {"instrument": "TSLA", "mid_signal": 808368, "gamma_signal": -38062, "vega_signal": -173857, "option_type": "P", "stock_price": 366.95, "utc_time": 1774627215000}, {"instrument": "TSLA", "mid_signal": -76698, "gamma_signal": -10118, "vega_signal": -98773, "option_type": "C", "stock_price": 366.89, "utc_time": 1774627220000}, {"instrument": "TSLA", "mid_signal": 288553, "gamma_signal": -48508, "vega_signal": 35589, "option_type": "P", "stock_price": 366.89, "utc_time": 1774627220000}, {"instrument": "TSLA", "mid_signal": 1521377, "gamma_signal": 69392, "vega_signal": 44769, "option_type": "C", "stock_price": 366.81, "utc_time": 1774627225000}, {"instrument": "TSLA", "mid_signal": -137621, "gamma_signal": 10832, "vega_signal": 80759, "option_type": "P", "stock_price": 366.81, "utc_time": 1774627225000}, {"instrument": "TSLA", "mid_signal": -92321, "gamma_signal": 15386, "vega_signal": -75641, "option_type": "C", "stock_price": 366.82, "utc_time": 1774627230000}, {"instrument": "TSLA", "mid_signal": -85548, "gamma_signal": -53090, "vega_signal": 55485, "option_type": "P", "stock_price": 366.82, "utc_time": 1774627230000}, {"instrument": "TSLA", "mid_signal": 616024, "gamma_signal": -3246, "vega_signal": 125729, "option_type": "C", "stock_price": 366.76, "utc_time": 1774627235000}, {"instrument": "TSLA", "mid_signal": 283950, "gamma_signal": -14353, "vega_signal": -134178, "option_type": "P", "stock_price": 366.76, "utc_time": 1774627235000}, {"instrument": "TSLA", "mid_signal": 9419, "gamma_signal": -1311, "vega_signal": -19263, "option_type": "C", "stock_price": 366.71, "utc_time": 1774627240000}, {"instrument": "TSLA", "mid_signal": 43286, "gamma_signal": -18279, "vega_signal": -15419, "option_type": "P", "stock_price": 366.71, "utc_time": 1774627240000}, {"instrument": "TSLA", "mid_signal": -258072, "gamma_signal": 33566, "vega_signal": -143900, "option_type": "C", "stock_price": 366.62, "utc_time": 1774627245000}, {"instrument": "TSLA", "mid_signal": -210747, "gamma_signal": 72238, "vega_signal": -206598, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627245000}, {"instrument": "TSLA", "mid_signal": 382250, "gamma_signal": 16902, "vega_signal": -1663, "option_type": "C", "stock_price": 366.62, "utc_time": 1774627250000}, {"instrument": "TSLA", "mid_signal": -1704, "gamma_signal": -98221, "vega_signal": 83163, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627250000}, {"instrument": "TSLA", "mid_signal": -104255, "gamma_signal": -66960, "vega_signal": -24305, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627255000}, {"instrument": "TSLA", "mid_signal": 361116, "gamma_signal": -48690, "vega_signal": -17463, "option_type": "P", "stock_price": 366.6, "utc_time": 1774627255000}, {"instrument": "TSLA", "mid_signal": 329959, "gamma_signal": 78159, "vega_signal": 64561, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627260000}, {"instrument": "TSLA", "mid_signal": -2622007, "gamma_signal": 282424, "vega_signal": 281303, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627260000}, {"instrument": "TSLA", "mid_signal": -9171, "gamma_signal": 29282, "vega_signal": -54655, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627265000}, {"instrument": "TSLA", "mid_signal": -862394, "gamma_signal": 26246, "vega_signal": 283069, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627265000}, {"instrument": "TSLA", "mid_signal": -393012, "gamma_signal": -9030, "vega_signal": -92805, "option_type": "C", "stock_price": 366.48, "utc_time": 1774627270000}, {"instrument": "TSLA", "mid_signal": -909414, "gamma_signal": 65371, "vega_signal": 301191, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627270000}, {"instrument": "TSLA", "mid_signal": 276665, "gamma_signal": 32680, "vega_signal": 93748, "option_type": "C", "stock_price": 366.36, "utc_time": 1774627275000}, {"instrument": "TSLA", "mid_signal": -925509, "gamma_signal": 102050, "vega_signal": 83787, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627275000}, {"instrument": "TSLA", "mid_signal": 142108, "gamma_signal": 36715, "vega_signal": 43039, "option_type": "C", "stock_price": 366.4, "utc_time": 1774627280000}, {"instrument": "TSLA", "mid_signal": 806831, "gamma_signal": -98606, "vega_signal": -331453, "option_type": "P", "stock_price": 366.48, "utc_time": 1774627280000}, {"instrument": "TSLA", "mid_signal": -330672, "gamma_signal": -21918, "vega_signal": -58383, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627285000}, {"instrument": "TSLA", "mid_signal": -1078160, "gamma_signal": 93097, "vega_signal": 273479, "option_type": "P", "stock_price": 366.45, "utc_time": 1774627285000}, {"instrument": "TSLA", "mid_signal": -173662, "gamma_signal": -13412, "vega_signal": -29269, "option_type": "C", "stock_price": 366.33, "utc_time": 1774627290000}, {"instrument": "TSLA", "mid_signal": 475645, "gamma_signal": 6822, "vega_signal": -197606, "option_type": "P", "stock_price": 366.29, "utc_time": 1774627290000}, {"instrument": "TSLA", "mid_signal": -71485, "gamma_signal": -100756, "vega_signal": -15281, "option_type": "C", "stock_price": 366.2, "utc_time": 1774627295000}, {"instrument": "TSLA", "mid_signal": -73031, "gamma_signal": 9089, "vega_signal": -67478, "option_type": "P", "stock_price": 366.2, "utc_time": 1774627295000}, {"instrument": "TSLA", "mid_signal": -184377, "gamma_signal": -17378, "vega_signal": 781717, "option_type": "C", "stock_price": 366.23, "utc_time": 1774627300000}, {"instrument": "TSLA", "mid_signal": 776148, "gamma_signal": -127506, "vega_signal": -49467, "option_type": "P", "stock_price": 366.23, "utc_time": 1774627300000}, {"instrument": "TSLA", "mid_signal": -121039, "gamma_signal": 2022, "vega_signal": -97586, "option_type": "C", "stock_price": 366.3, "utc_time": 1774627305000}, {"instrument": "TSLA", "mid_signal": 996710, "gamma_signal": -75614, "vega_signal": -340785, "option_type": "P", "stock_price": 366.3, "utc_time": 1774627305000}, {"instrument": "TSLA", "mid_signal": 136243, "gamma_signal": 24132, "vega_signal": -477, "option_type": "C", "stock_price": 366.25, "utc_time": 1774627310000}, {"instrument": "TSLA", "mid_signal": 1364868, "gamma_signal": -209330, "vega_signal": -203242, "option_type": "P", "stock_price": 366.25, "utc_time": 1774627310000}, {"instrument": "TSLA", "mid_signal": -670609, "gamma_signal": -30707, "vega_signal": -270497, "option_type": "C", "stock_price": 366.3, "utc_time": 1774627315000}, {"instrument": "TSLA", "mid_signal": -771720, "gamma_signal": 36191, "vega_signal": 188997, "option_type": "P", "stock_price": 366.3, "utc_time": 1774627315000}, {"instrument": "TSLA", "mid_signal": -126588, "gamma_signal": -28221, "vega_signal": 78553, "option_type": "C", "stock_price": 366.39, "utc_time": 1774627320000}, {"instrument": "TSLA", "mid_signal": 434242, "gamma_signal": -109135, "vega_signal": 92510, "option_type": "P", "stock_price": 366.39, "utc_time": 1774627320000}, {"instrument": "TSLA", "mid_signal": -1090164, "gamma_signal": -97506, "vega_signal": -229417, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627325000}, {"instrument": "TSLA", "mid_signal": 1669925, "gamma_signal": -233156, "vega_signal": -213218, "option_type": "P", "stock_price": 366.43, "utc_time": 1774627325000}, {"instrument": "TSLA", "mid_signal": 334624, "gamma_signal": 76119, "vega_signal": 35802, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627330000}, {"instrument": "TSLA", "mid_signal": 305091, "gamma_signal": -31773, "vega_signal": 13209, "option_type": "P", "stock_price": 366.51, "utc_time": 1774627330000}, {"instrument": "TSLA", "mid_signal": 219648, "gamma_signal": 14681, "vega_signal": -50941, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627335000}, {"instrument": "TSLA", "mid_signal": 328432, "gamma_signal": -22994, "vega_signal": -94832, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627335000}, {"instrument": "TSLA", "mid_signal": -77811, "gamma_signal": -29427, "vega_signal": 65844, "option_type": "C", "stock_price": 366.61, "utc_time": 1774627340000}, {"instrument": "TSLA", "mid_signal": -1810605, "gamma_signal": 291096, "vega_signal": 21821, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627340000}, {"instrument": "TSLA", "mid_signal": 134695, "gamma_signal": -11690, "vega_signal": 77326, "option_type": "C", "stock_price": 366.67, "utc_time": 1774627345000}, {"instrument": "TSLA", "mid_signal": 604879, "gamma_signal": -22749, "vega_signal": -193928, "option_type": "P", "stock_price": 366.67, "utc_time": 1774627345000}, {"instrument": "TSLA", "mid_signal": 522785, "gamma_signal": 9170, "vega_signal": 18129, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627350000}, {"instrument": "TSLA", "mid_signal": 604737, "gamma_signal": -26079, "vega_signal": -206221, "option_type": "P", "stock_price": 366.64, "utc_time": 1774627350000}, {"instrument": "TSLA", "mid_signal": 722089, "gamma_signal": -8060, "vega_signal": 288601, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627355000}, {"instrument": "TSLA", "mid_signal": 1036437, "gamma_signal": -138739, "vega_signal": -137029, "option_type": "P", "stock_price": 366.65, "utc_time": 1774627355000}, {"instrument": "TSLA", "mid_signal": 684306, "gamma_signal": 29023, "vega_signal": 210150, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627360000}, {"instrument": "TSLA", "mid_signal": -473872, "gamma_signal": 29552, "vega_signal": 120496, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627360000}, {"instrument": "TSLA", "mid_signal": 300772, "gamma_signal": 84561, "vega_signal": -70346, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627365000}, {"instrument": "TSLA", "mid_signal": 346012, "gamma_signal": -10098, "vega_signal": 181448, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627365000}, {"instrument": "TSLA", "mid_signal": 530373, "gamma_signal": 13755, "vega_signal": -44685, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627370000}, {"instrument": "TSLA", "mid_signal": 486898, "gamma_signal": -97977, "vega_signal": -44386, "option_type": "P", "stock_price": 366.51, "utc_time": 1774627370000}, {"instrument": "TSLA", "mid_signal": -181093, "gamma_signal": 111814, "vega_signal": -64694, "option_type": "C", "stock_price": 366.5, "utc_time": 1774627375000}, {"instrument": "TSLA", "mid_signal": 403918, "gamma_signal": -12123, "vega_signal": -127346, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627375000}, {"instrument": "TSLA", "mid_signal": 439908, "gamma_signal": 22693, "vega_signal": 86213, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627380000}, {"instrument": "TSLA", "mid_signal": -303739, "gamma_signal": 8153, "vega_signal": 38268, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627380000}, {"instrument": "TSLA", "mid_signal": -206829, "gamma_signal": -12735, "vega_signal": -31266, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627385000}, {"instrument": "TSLA", "mid_signal": -263546, "gamma_signal": 86338, "vega_signal": 21718, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627385000}, {"instrument": "TSLA", "mid_signal": 428298, "gamma_signal": 59582, "vega_signal": 58413, "option_type": "C", "stock_price": 366.49, "utc_time": 1774627390000}, {"instrument": "TSLA", "mid_signal": 750013, "gamma_signal": -30283, "vega_signal": -275894, "option_type": "P", "stock_price": 366.49, "utc_time": 1774627390000}, {"instrument": "TSLA", "mid_signal": -401679, "gamma_signal": -21837, "vega_signal": -57880, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627395000}, {"instrument": "TSLA", "mid_signal": 113654, "gamma_signal": -13415, "vega_signal": 20189, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627395000}, {"instrument": "TSLA", "mid_signal": 1317142, "gamma_signal": 58978, "vega_signal": 239477, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627400000}, {"instrument": "TSLA", "mid_signal": -268112, "gamma_signal": 41008, "vega_signal": 64562, "option_type": "P", "stock_price": 366.5, "utc_time": 1774627400000}, {"instrument": "TSLA", "mid_signal": 379978, "gamma_signal": 8132, "vega_signal": 198539, "option_type": "C", "stock_price": 366.6, "utc_time": 1774627405000}, {"instrument": "TSLA", "mid_signal": 544330, "gamma_signal": -17603, "vega_signal": -185401, "option_type": "P", "stock_price": 366.61, "utc_time": 1774627405000}, {"instrument": "TSLA", "mid_signal": 2578281, "gamma_signal": 354653, "vega_signal": 298154, "option_type": "C", "stock_price": 366.66, "utc_time": 1774627410000}, {"instrument": "TSLA", "mid_signal": 819199, "gamma_signal": -160003, "vega_signal": -120781, "option_type": "P", "stock_price": 366.66, "utc_time": 1774627410000}, {"instrument": "TSLA", "mid_signal": -47197, "gamma_signal": -69317, "vega_signal": 78777, "option_type": "C", "stock_price": 366.65, "utc_time": 1774627415000}, {"instrument": "TSLA", "mid_signal": 351696, "gamma_signal": -1205, "vega_signal": -197583, "option_type": "P", "stock_price": 366.62, "utc_time": 1774627415000}, {"instrument": "TSLA", "mid_signal": -288580, "gamma_signal": -8391, "vega_signal": -26788, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627420000}, {"instrument": "TSLA", "mid_signal": -142393, "gamma_signal": 29139, "vega_signal": -3276, "option_type": "P", "stock_price": 366.55, "utc_time": 1774627420000}, {"instrument": "TSLA", "mid_signal": 1070649, "gamma_signal": 89683, "vega_signal": 257768, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627425000}, {"instrument": "TSLA", "mid_signal": 73565, "gamma_signal": 2860, "vega_signal": -73540, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627425000}, {"instrument": "TSLA", "mid_signal": -375329, "gamma_signal": -24053, "vega_signal": -51606, "option_type": "C", "stock_price": 366.57, "utc_time": 1774627430000}, {"instrument": "TSLA", "mid_signal": 372667, "gamma_signal": -105494, "vega_signal": 2827, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627430000}, {"instrument": "TSLA", "mid_signal": 76114, "gamma_signal": 2662, "vega_signal": 367, "option_type": "C", "stock_price": 366.58, "utc_time": 1774627435000}, {"instrument": "TSLA", "mid_signal": -117186, "gamma_signal": 2152, "vega_signal": -33963, "option_type": "P", "stock_price": 366.55, "utc_time": 1774627435000}, {"instrument": "TSLA", "mid_signal": 202324, "gamma_signal": 2107, "vega_signal": 21898, "option_type": "C", "stock_price": 366.51, "utc_time": 1774627440000}, {"instrument": "TSLA", "mid_signal": 789367, "gamma_signal": -76046, "vega_signal": -153576, "option_type": "P", "stock_price": 366.54, "utc_time": 1774627440000}, {"instrument": "TSLA", "mid_signal": 866789, "gamma_signal": 27930, "vega_signal": 229635, "option_type": "C", "stock_price": 366.53, "utc_time": 1774627445000}, {"instrument": "TSLA", "mid_signal": -291196, "gamma_signal": 23994, "vega_signal": 83718, "option_type": "P", "stock_price": 366.53, "utc_time": 1774627445000}, {"instrument": "TSLA", "mid_signal": -4613, "gamma_signal": 32, "vega_signal": -5879, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627450000}, {"instrument": "TSLA", "mid_signal": -232734, "gamma_signal": 14726, "vega_signal": 48233, "option_type": "P", "stock_price": 366.52, "utc_time": 1774627450000}, {"instrument": "TSLA", "mid_signal": 261924, "gamma_signal": 19393, "vega_signal": 103295, "option_type": "C", "stock_price": 366.55, "utc_time": 1774627455000}, {"instrument": "TSLA", "mid_signal": -273738, "gamma_signal": 11776, "vega_signal": 29231, "option_type": "P", "stock_price": 366.55, "utc_time": 1774627455000}, {"instrument": "TSLA", "mid_signal": -125474, "gamma_signal": -18798, "vega_signal": 82976, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627460000}, {"instrument": "TSLA", "mid_signal": -73151, "gamma_signal": 26360, "vega_signal": 47810, "option_type": "P", "stock_price": 366.47, "utc_time": 1774627460000}, {"instrument": "TSLA", "mid_signal": 15851, "gamma_signal": -17129, "vega_signal": 15752, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627465000}, {"instrument": "TSLA", "mid_signal": 256089, "gamma_signal": -19779, "vega_signal": -56507, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627465000}, {"instrument": "TSLA", "mid_signal": 57000, "gamma_signal": 4919, "vega_signal": -13442, "option_type": "C", "stock_price": 366.52, "utc_time": 1774627470000}, {"instrument": "TSLA", "mid_signal": -926968, "gamma_signal": 47758, "vega_signal": 273541, "option_type": "P", "stock_price": 366.54, "utc_time": 1774627470000}, {"instrument": "TSLA", "mid_signal": -269507, "gamma_signal": -26578, "vega_signal": -180738, "option_type": "C", "stock_price": 366.56, "utc_time": 1774627475000}, {"instrument": "TSLA", "mid_signal": 504168, "gamma_signal": -33418, "vega_signal": -113065, "option_type": "P", "stock_price": 366.56, "utc_time": 1774627475000}, {"instrument": "TSLA", "mid_signal": 615925, "gamma_signal": 26851, "vega_signal": 200861, "option_type": "C", "stock_price": 366.43, "utc_time": 1774627480000}, {"instrument": "TSLA", "mid_signal": -535066, "gamma_signal": 73817, "vega_signal": 128098, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627480000}, {"instrument": "TSLA", "mid_signal": 249319, "gamma_signal": 28266, "vega_signal": 122355, "option_type": "C", "stock_price": 366.46, "utc_time": 1774627485000}, {"instrument": "TSLA", "mid_signal": -21415, "gamma_signal": -1779, "vega_signal": -18784, "option_type": "P", "stock_price": 366.46, "utc_time": 1774627485000}, {"instrument": "TSLA", "mid_signal": 302070, "gamma_signal": 25777, "vega_signal": 50208, "option_type": "C", "stock_price": 366.35, "utc_time": 1774627490000}, {"instrument": "TSLA", "mid_signal": 156783, "gamma_signal": 2369, "vega_signal": -120148, "option_type": "P", "stock_price": 366.35, "utc_time": 1774627490000}, {"instrument": "TSLA", "mid_signal": -140909, "gamma_signal": -25887, "vega_signal": -70609, "option_type": "C", "stock_price": 366.4, "utc_time": 1774627495000}, {"instrument": "TSLA", "mid_signal": 72679, "gamma_signal": -71100, "vega_signal": 19578, "option_type": "P", "stock_price": 366.4, "utc_time": 1774627495000}, {"instrument": "TSLA", "mid_signal": -492324, "gamma_signal": -15643, "vega_signal": -49506, "option_type": "C", "stock_price": 366.38, "utc_time": 1774627500000}, {"instrument": "TSLA", "mid_signal": -460932, "gamma_signal": 35064, "vega_signal": 104569, "option_type": "P", "stock_price": 366.38, "utc_time": 1774627500000}, {"instrument": "TSLA", "mid_signal": -157211, "gamma_signal": 2320, "vega_signal": -38496, "option_type": "C", "stock_price": 366.33, "utc_time": 1774627505000}, {"instrument": "TSLA", "mid_signal": -238789, "gamma_signal": 96073, "vega_signal": -205283, "option_type": "P", "stock_price": 366.34, "utc_time": 1774627505000}, {"instrument": "TSLA", "mid_signal": 212206, "gamma_signal": 36752, "vega_signal": 65045, "option_type": "C", "stock_price": 366.34, "utc_time": 1774627510000}, {"instrument": "TSLA", "mid_signal": 502121, "gamma_signal": -25852, "vega_signal": 154913, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627510000}, {"instrument": "TSLA", "mid_signal": -372850, "gamma_signal": -14509, "vega_signal": -142350, "option_type": "C", "stock_price": 366.31, "utc_time": 1774627515000}, {"instrument": "TSLA", "mid_signal": -32636, "gamma_signal": -6740, "vega_signal": 32142, "option_type": "P", "stock_price": 366.31, "utc_time": 1774627515000}, {"instrument": "TSLA", "mid_signal": 1157158, "gamma_signal": 166736, "vega_signal": 92478, "option_type": "C", "stock_price": 366.27, "utc_time": 1774627520000}, {"instrument": "TSLA", "mid_signal": -82364, "gamma_signal": -12419, "vega_signal": -429, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627520000}, {"instrument": "TSLA", "mid_signal": -626484, "gamma_signal": -18686, "vega_signal": -249614, "option_type": "C", "stock_price": 366.41, "utc_time": 1774627525000}, {"instrument": "TSLA", "mid_signal": 2364009, "gamma_signal": -471258, "vega_signal": 41858, "option_type": "P", "stock_price": 366.41, "utc_time": 1774627525000}, {"instrument": "TSLA", "mid_signal": 544039, "gamma_signal": 72174, "vega_signal": 161613, "option_type": "C", "stock_price": 366.47, "utc_time": 1774627530000}, {"instrument": "TSLA", "mid_signal": 441153, "gamma_signal": -15435, "vega_signal": -65279, "option_type": "P", "stock_price": 366.47, "utc_time": 1774627530000}, {"instrument": "TSLA", "mid_signal": 916069, "gamma_signal": 78575, "vega_signal": 100832, "option_type": "C", "stock_price": 366.45, "utc_time": 1774627535000}, {"instrument": "TSLA", "mid_signal": 2625716, "gamma_signal": -430617, "vega_signal": -114438, "option_type": "P", "stock_price": 366.45, "utc_time": 1774627535000}, {"instrument": "TSLA", "mid_signal": -478278, "gamma_signal": -9668, "vega_signal": -74242, "option_type": "C", "stock_price": 366.43, "utc_time": 1774627540000}, {"instrument": "TSLA", "mid_signal": 671613, "gamma_signal": -49591, "vega_signal": -217181, "option_type": "P", "stock_price": 366.36, "utc_time": 1774627540000}, {"instrument": "TSLA", "mid_signal": 77629, "gamma_signal": 604, "vega_signal": 68263, "option_type": "C", "stock_price": 366.38, "utc_time": 1774627545000}, {"instrument": "TSLA", "mid_signal": 74441, "gamma_signal": -17468, "vega_signal": -108164, "option_type": "P", "stock_price": 366.38, "utc_time": 1774627545000}, {"instrument": "TSLA", "mid_signal": -160213, "gamma_signal": -30498, "vega_signal": 21076, "option_type": "C", "stock_price": 366.41, "utc_time": 1774627550000}, {"instrument": "TSLA", "mid_signal": 354284, "gamma_signal": -14266, "vega_signal": -51529, "option_type": "P", "stock_price": 366.41, "utc_time": 1774627550000}, {"instrument": "TSLA", "mid_signal": 287984, "gamma_signal": 8491, "vega_signal": 66796, "option_type": "C", "stock_price": 366.39, "utc_time": 1774627555000}, {"instrument": "TSLA", "mid_signal": 527858, "gamma_signal": -57243, "vega_signal": -84830, "option_type": "P", "stock_price": 366.35, "utc_time": 1774627555000}, {"instrument": "TSLA", "mid_signal": 216, "gamma_signal": 1019, "vega_signal": -7730, "option_type": "C", "stock_price": 366.33, "utc_time": 1774627560000}, {"instrument": "TSLA", "mid_signal": -56577, "gamma_signal": -36737, "vega_signal": 136885, "option_type": "P", "stock_price": 366.33, "utc_time": 1774627560000}, {"instrument": "TSLA", "mid_signal": 255246, "gamma_signal": 29018, "vega_signal": -20808, "option_type": "C", "stock_price": 366.24, "utc_time": 1774627565000}, {"instrument": "TSLA", "mid_signal": 97723, "gamma_signal": -25186, "vega_signal": 25974, "option_type": "P", "stock_price": 366.24, "utc_time": 1774627565000}, {"instrument": "TSLA", "mid_signal": -505364, "gamma_signal": -154622, "vega_signal": -67120, "option_type": "C", "stock_price": 366.11, "utc_time": 1774627570000}, {"instrument": "TSLA", "mid_signal": -953814, "gamma_signal": 55032, "vega_signal": 171728, "option_type": "P", "stock_price": 366.11, "utc_time": 1774627570000}, {"instrument": "TSLA", "mid_signal": -230628, "gamma_signal": 7280, "vega_signal": -24638, "option_type": "C", "stock_price": 366.22, "utc_time": 1774627575000}, {"instrument": "TSLA", "mid_signal": -214186, "gamma_signal": 2061, "vega_signal": 214431, "option_type": "P", "stock_price": 366.22, "utc_time": 1774627575000}, {"instrument": "TSLA", "mid_signal": 45059, "gamma_signal": 6310, "vega_signal": 98504, "option_type": "C", "stock_price": 366.17, "utc_time": 1774627580000}, {"instrument": "TSLA", "mid_signal": -338014, "gamma_signal": 40538, "vega_signal": 61370, "option_type": "P", "stock_price": 366.17, "utc_time": 1774627580000}, {"instrument": "TSLA", "mid_signal": 166507, "gamma_signal": 40564, "vega_signal": 91101, "option_type": "C", "stock_price": 366.06, "utc_time": 1774627585000}, {"instrument": "TSLA", "mid_signal": -22456, "gamma_signal": -27569, "vega_signal": -84262, "option_type": "P", "stock_price": 366.06, "utc_time": 1774627585000}, {"instrument": "TSLA", "mid_signal": 598174, "gamma_signal": 10973, "vega_signal": -48042, "option_type": "C", "stock_price": 365.94, "utc_time": 1774627590000}, {"instrument": "TSLA", "mid_signal": -3355, "gamma_signal": -23651, "vega_signal": -122149, "option_type": "P", "stock_price": 365.94, "utc_time": 1774627590000}, {"instrument": "TSLA", "mid_signal": -2573562, "gamma_signal": -638253, "vega_signal": -334651, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627595000}, {"instrument": "TSLA", "mid_signal": 1676018, "gamma_signal": -168264, "vega_signal": -96996, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627595000}, {"instrument": "TSLA", "mid_signal": 31050, "gamma_signal": 62461, "vega_signal": -477042, "option_type": "C", "stock_price": 366.09, "utc_time": 1774627600000}, {"instrument": "TSLA", "mid_signal": 325668, "gamma_signal": -12645, "vega_signal": -20923, "option_type": "P", "stock_price": 366.09, "utc_time": 1774627600000}, {"instrument": "TSLA", "mid_signal": 101815, "gamma_signal": -9132, "vega_signal": 52852, "option_type": "C", "stock_price": 366.12, "utc_time": 1774627605000}, {"instrument": "TSLA", "mid_signal": 387260, "gamma_signal": -51946, "vega_signal": 60204, "option_type": "P", "stock_price": 366.12, "utc_time": 1774627605000}, {"instrument": "TSLA", "mid_signal": 1115849, "gamma_signal": 60774, "vega_signal": 230952, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627610000}, {"instrument": "TSLA", "mid_signal": 511667, "gamma_signal": -86467, "vega_signal": -227048, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627610000}, {"instrument": "TSLA", "mid_signal": -61345, "gamma_signal": -25895, "vega_signal": 18988, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627615000}, {"instrument": "TSLA", "mid_signal": 1225526, "gamma_signal": -164916, "vega_signal": -206956, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627615000}, {"instrument": "TSLA", "mid_signal": 22957, "gamma_signal": 52973, "vega_signal": -64372, "option_type": "C", "stock_price": 366.05, "utc_time": 1774627620000}, {"instrument": "TSLA", "mid_signal": 1059854, "gamma_signal": -169819, "vega_signal": -259318, "option_type": "P", "stock_price": 366.05, "utc_time": 1774627620000}, {"instrument": "TSLA", "mid_signal": 971274, "gamma_signal": 269942, "vega_signal": 139609, "option_type": "C", "stock_price": 366.04, "utc_time": 1774627625000}, {"instrument": "TSLA", "mid_signal": 55986, "gamma_signal": -23377, "vega_signal": 40767, "option_type": "P", "stock_price": 366.04, "utc_time": 1774627625000}, {"instrument": "TSLA", "mid_signal": 1661996, "gamma_signal": 152573, "vega_signal": 272258, "option_type": "C", "stock_price": 366.02, "utc_time": 1774627630000}, {"instrument": "TSLA", "mid_signal": -749060, "gamma_signal": 63549, "vega_signal": 246452, "option_type": "P", "stock_price": 366.04, "utc_time": 1774627630000}, {"instrument": "TSLA", "mid_signal": 231950, "gamma_signal": 17323, "vega_signal": 132585, "option_type": "C", "stock_price": 366.1, "utc_time": 1774627635000}, {"instrument": "TSLA", "mid_signal": -537721, "gamma_signal": 45793, "vega_signal": 172173, "option_type": "P", "stock_price": 366.1, "utc_time": 1774627635000}, {"instrument": "TSLA", "mid_signal": -753218, "gamma_signal": -119816, "vega_signal": -135229, "option_type": "C", "stock_price": 366.1, "utc_time": 1774627640000}, {"instrument": "TSLA", "mid_signal": 207510, "gamma_signal": -32964, "vega_signal": -7131, "option_type": "P", "stock_price": 366.1, "utc_time": 1774627640000}, {"instrument": "TSLA", "mid_signal": 461141, "gamma_signal": 33036, "vega_signal": 96784, "option_type": "C", "stock_price": 366.03, "utc_time": 1774627645000}, {"instrument": "TSLA", "mid_signal": 3032388, "gamma_signal": -902825, "vega_signal": -296617, "option_type": "P", "stock_price": 366.03, "utc_time": 1774627645000}, {"instrument": "TSLA", "mid_signal": 1483575, "gamma_signal": 105531, "vega_signal": 362094, "option_type": "C", "stock_price": 365.99, "utc_time": 1774627650000}, {"instrument": "TSLA", "mid_signal": 96630, "gamma_signal": -35259, "vega_signal": 63329, "option_type": "P", "stock_price": 365.99, "utc_time": 1774627650000}, {"instrument": "TSLA", "mid_signal": 1767127, "gamma_signal": 285526, "vega_signal": 111305, "option_type": "C", "stock_price": 365.92, "utc_time": 1774627655000}, {"instrument": "TSLA", "mid_signal": -322174, "gamma_signal": 174291, "vega_signal": 62000, "option_type": "P", "stock_price": 365.92, "utc_time": 1774627655000}, {"instrument": "TSLA", "mid_signal": 526000, "gamma_signal": 55332, "vega_signal": 113599, "option_type": "C", "stock_price": 365.93, "utc_time": 1774627660000}, {"instrument": "TSLA", "mid_signal": 736287, "gamma_signal": -135118, "vega_signal": -5239, "option_type": "P", "stock_price": 365.93, "utc_time": 1774627660000}, {"instrument": "TSLA", "mid_signal": 824590, "gamma_signal": 48964, "vega_signal": 137045, "option_type": "C", "stock_price": 365.88, "utc_time": 1774627665000}, {"instrument": "TSLA", "mid_signal": 105501, "gamma_signal": -16475, "vega_signal": -88855, "option_type": "P", "stock_price": 365.88, "utc_time": 1774627665000}, {"instrument": "TSLA", "mid_signal": -38420, "gamma_signal": -42450, "vega_signal": 7022, "option_type": "C", "stock_price": 365.86, "utc_time": 1774627670000}, {"instrument": "TSLA", "mid_signal": 2079927, "gamma_signal": -196900, "vega_signal": -460351, "option_type": "P", "stock_price": 365.85, "utc_time": 1774627670000}, {"instrument": "TSLA", "mid_signal": -427100, "gamma_signal": -216952, "vega_signal": -84927, "option_type": "C", "stock_price": 365.67, "utc_time": 1774627675000}, {"instrument": "TSLA", "mid_signal": 496486, "gamma_signal": -134108, "vega_signal": 25482, "option_type": "P", "stock_price": 365.7, "utc_time": 1774627675000}, {"instrument": "TSLA", "mid_signal": 645398, "gamma_signal": 85662, "vega_signal": 187447, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627680000}, {"instrument": "TSLA", "mid_signal": 4740052, "gamma_signal": -1191634, "vega_signal": -258669, "option_type": "P", "stock_price": 365.66, "utc_time": 1774627680000}, {"instrument": "TSLA", "mid_signal": 198305, "gamma_signal": 14241, "vega_signal": 47683, "option_type": "C", "stock_price": 365.64, "utc_time": 1774627685000}, {"instrument": "TSLA", "mid_signal": 126154, "gamma_signal": 43221, "vega_signal": -92253, "option_type": "P", "stock_price": 365.64, "utc_time": 1774627685000}, {"instrument": "TSLA", "mid_signal": 579531, "gamma_signal": 43200, "vega_signal": -20946, "option_type": "C", "stock_price": 365.7, "utc_time": 1774627690000}, {"instrument": "TSLA", "mid_signal": -303543, "gamma_signal": 89660, "vega_signal": -71253, "option_type": "P", "stock_price": 365.7, "utc_time": 1774627690000}, {"instrument": "TSLA", "mid_signal": -742925, "gamma_signal": -48398, "vega_signal": 77270, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627695000}, {"instrument": "TSLA", "mid_signal": -913261, "gamma_signal": 16299, "vega_signal": 432048, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627695000}, {"instrument": "TSLA", "mid_signal": -374227, "gamma_signal": -3490, "vega_signal": -187310, "option_type": "C", "stock_price": 365.64, "utc_time": 1774627700000}, {"instrument": "TSLA", "mid_signal": 262157, "gamma_signal": -15885, "vega_signal": -32942, "option_type": "P", "stock_price": 365.64, "utc_time": 1774627700000}, {"instrument": "TSLA", "mid_signal": -81838, "gamma_signal": -48882, "vega_signal": 339116, "option_type": "C", "stock_price": 365.62, "utc_time": 1774627705000}, {"instrument": "TSLA", "mid_signal": 1475412, "gamma_signal": -110333, "vega_signal": -373129, "option_type": "P", "stock_price": 365.62, "utc_time": 1774627705000}, {"instrument": "TSLA", "mid_signal": -781998, "gamma_signal": -35818, "vega_signal": -225094, "option_type": "C", "stock_price": 365.52, "utc_time": 1774627710000}, {"instrument": "TSLA", "mid_signal": -194481, "gamma_signal": 4953, "vega_signal": 141060, "option_type": "P", "stock_price": 365.52, "utc_time": 1774627710000}, {"instrument": "TSLA", "mid_signal": 72763, "gamma_signal": -7874, "vega_signal": -254353, "option_type": "C", "stock_price": 365.5, "utc_time": 1774627715000}, {"instrument": "TSLA", "mid_signal": -795176, "gamma_signal": 128507, "vega_signal": 1220873, "option_type": "P", "stock_price": 365.5, "utc_time": 1774627715000}, {"instrument": "TSLA", "mid_signal": -118503, "gamma_signal": 16042, "vega_signal": -68008, "option_type": "C", "stock_price": 365.52, "utc_time": 1774627720000}, {"instrument": "TSLA", "mid_signal": 1232355, "gamma_signal": -260187, "vega_signal": -157030, "option_type": "P", "stock_price": 365.53, "utc_time": 1774627720000}, {"instrument": "TSLA", "mid_signal": -1287341, "gamma_signal": -27512, "vega_signal": -349399, "option_type": "C", "stock_price": 365.57, "utc_time": 1774627725000}, {"instrument": "TSLA", "mid_signal": -680911, "gamma_signal": 122152, "vega_signal": 17633, "option_type": "P", "stock_price": 365.54, "utc_time": 1774627725000}, {"instrument": "TSLA", "mid_signal": 209825, "gamma_signal": 28454, "vega_signal": 74025, "option_type": "C", "stock_price": 365.54, "utc_time": 1774627730000}, {"instrument": "TSLA", "mid_signal": -360645, "gamma_signal": 27737, "vega_signal": 51013, "option_type": "P", "stock_price": 365.54, "utc_time": 1774627730000}, {"instrument": "TSLA", "mid_signal": 360365, "gamma_signal": 34481, "vega_signal": 84163, "option_type": "C", "stock_price": 365.55, "utc_time": 1774627735000}, {"instrument": "TSLA", "mid_signal": 299998, "gamma_signal": -12188, "vega_signal": -164042, "option_type": "P", "stock_price": 365.53, "utc_time": 1774627735000}, {"instrument": "TSLA", "mid_signal": -958066, "gamma_signal": -50403, "vega_signal": -227141, "option_type": "C", "stock_price": 365.545, "utc_time": 1774627740000}, {"instrument": "TSLA", "mid_signal": -541688, "gamma_signal": 91072, "vega_signal": 196599, "option_type": "P", "stock_price": 365.545, "utc_time": 1774627740000}, {"instrument": "TSLA", "mid_signal": -80675, "gamma_signal": 55293, "vega_signal": -138530, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627745000}, {"instrument": "TSLA", "mid_signal": 2420115, "gamma_signal": -399267, "vega_signal": -191553, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627745000}, {"instrument": "TSLA", "mid_signal": 277561, "gamma_signal": 133679, "vega_signal": -24441, "option_type": "C", "stock_price": 365.76, "utc_time": 1774627750000}, {"instrument": "TSLA", "mid_signal": 884927, "gamma_signal": -116988, "vega_signal": -110692, "option_type": "P", "stock_price": 365.76, "utc_time": 1774627750000}, {"instrument": "TSLA", "mid_signal": 60373, "gamma_signal": -11013, "vega_signal": 29189, "option_type": "C", "stock_price": 365.71, "utc_time": 1774627755000}, {"instrument": "TSLA", "mid_signal": -288578, "gamma_signal": 2380, "vega_signal": -17761, "option_type": "P", "stock_price": 365.71, "utc_time": 1774627755000}, {"instrument": "TSLA", "mid_signal": 987233, "gamma_signal": 87226, "vega_signal": 233877, "option_type": "C", "stock_price": 365.71, "utc_time": 1774627760000}, {"instrument": "TSLA", "mid_signal": 28501, "gamma_signal": -26258, "vega_signal": 70602, "option_type": "P", "stock_price": 365.71, "utc_time": 1774627760000}, {"instrument": "TSLA", "mid_signal": -28404, "gamma_signal": 42601, "vega_signal": -46469, "option_type": "C", "stock_price": 365.67, "utc_time": 1774627765000}, {"instrument": "TSLA", "mid_signal": 421100, "gamma_signal": -64894, "vega_signal": 8350, "option_type": "P", "stock_price": 365.69, "utc_time": 1774627765000}, {"instrument": "TSLA", "mid_signal": -450912, "gamma_signal": -28939, "vega_signal": -64488, "option_type": "C", "stock_price": 365.66, "utc_time": 1774627770000}, {"instrument": "TSLA", "mid_signal": 197273, "gamma_signal": -13979, "vega_signal": -70508, "option_type": "P", "stock_price": 365.66, "utc_time": 1774627770000}, {"instrument": "TSLA", "mid_signal": 40208, "gamma_signal": 4153, "vega_signal": -20106, "option_type": "C", "stock_price": 365.7, "utc_time": 1774627775000}, {"instrument": "TSLA", "mid_signal": 223487, "gamma_signal": -18080, "vega_signal": 21024, "option_type": "P", "stock_price": 365.7, "utc_time": 1774627775000}, {"instrument": "TSLA", "mid_signal": -226606, "gamma_signal": -51819, "vega_signal": -43317, "option_type": "C", "stock_price": 365.68, "utc_time": 1774627780000}, {"instrument": "TSLA", "mid_signal": 789485, "gamma_signal": -46712, "vega_signal": -63507, "option_type": "P", "stock_price": 365.68, "utc_time": 1774627780000}, {"instrument": "TSLA", "mid_signal": 657156, "gamma_signal": -29407, "vega_signal": 194405, "option_type": "C", "stock_price": 365.56, "utc_time": 1774627785000}, {"instrument": "TSLA", "mid_signal": 81433, "gamma_signal": 50174, "vega_signal": -80455, "option_type": "P", "stock_price": 365.56, "utc_time": 1774627785000}, {"instrument": "TSLA", "mid_signal": -603322, "gamma_signal": -33909, "vega_signal": -397031, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627790000}, {"instrument": "TSLA", "mid_signal": 1529657, "gamma_signal": -46230, "vega_signal": 19824, "option_type": "P", "stock_price": 365.4, "utc_time": 1774627790000}, {"instrument": "TSLA", "mid_signal": -555571, "gamma_signal": -84652, "vega_signal": 65450, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627795000}, {"instrument": "TSLA", "mid_signal": 765478, "gamma_signal": -89082, "vega_signal": 371105, "option_type": "P", "stock_price": 365.4, "utc_time": 1774627795000}, {"instrument": "TSLA", "mid_signal": -618642, "gamma_signal": 8277, "vega_signal": -255729, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627800000}, {"instrument": "TSLA", "mid_signal": -1256305, "gamma_signal": 200289, "vega_signal": 77113, "option_type": "P", "stock_price": 365.35, "utc_time": 1774627800000}, {"instrument": "TSLA", "mid_signal": -982730, "gamma_signal": -329409, "vega_signal": -26815, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627805000}, {"instrument": "TSLA", "mid_signal": -120163, "gamma_signal": -36426, "vega_signal": 114967, "option_type": "P", "stock_price": 365.39, "utc_time": 1774627805000}, {"instrument": "TSLA", "mid_signal": 628821, "gamma_signal": 13006, "vega_signal": 43617, "option_type": "C", "stock_price": 365.4, "utc_time": 1774627810000}, {"instrument": "TSLA", "mid_signal": -771911, "gamma_signal": 36199, "vega_signal": 319708, "option_type": "P", "stock_price": 365.425, "utc_time": 1774627810000}, {"instrument": "TSLA", "mid_signal": -1409746, "gamma_signal": -416013, "vega_signal": -287161, "option_type": "C", "stock_price": 365.46, "utc_time": 1774627815000}, {"instrument": "TSLA", "mid_signal": -580824, "gamma_signal": 52043, "vega_signal": 25669, "option_type": "P", "stock_price": 365.47, "utc_time": 1774627815000}, {"instrument": "TSLA", "mid_signal": -809202, "gamma_signal": -63518, "vega_signal": -240763, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627820000}, {"instrument": "TSLA", "mid_signal": 898637, "gamma_signal": -64741, "vega_signal": -121526, "option_type": "P", "stock_price": 365.45, "utc_time": 1774627820000}, {"instrument": "TSLA", "mid_signal": -544484, "gamma_signal": -63988, "vega_signal": -166559, "option_type": "C", "stock_price": 365.42, "utc_time": 1774627825000}, {"instrument": "TSLA", "mid_signal": 58928, "gamma_signal": -21358, "vega_signal": 156335, "option_type": "P", "stock_price": 365.42, "utc_time": 1774627825000}, {"instrument": "TSLA", "mid_signal": -121581, "gamma_signal": -26051, "vega_signal": -37519, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627830000}, {"instrument": "TSLA", "mid_signal": 4356, "gamma_signal": -24431, "vega_signal": -49942, "option_type": "P", "stock_price": 365.44, "utc_time": 1774627830000}, {"instrument": "TSLA", "mid_signal": -812205, "gamma_signal": -40373, "vega_signal": -169425, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627835000}, {"instrument": "TSLA", "mid_signal": -362710, "gamma_signal": 15048, "vega_signal": 112546, "option_type": "P", "stock_price": 365.43, "utc_time": 1774627835000}, {"instrument": "TSLA", "mid_signal": -10144, "gamma_signal": 36945, "vega_signal": -3101, "option_type": "C", "stock_price": 365.44, "utc_time": 1774627840000}, {"instrument": "TSLA", "mid_signal": -38217, "gamma_signal": -7345, "vega_signal": -74511, "option_type": "P", "stock_price": 365.37, "utc_time": 1774627840000}, {"instrument": "TSLA", "mid_signal": 27591, "gamma_signal": 32663, "vega_signal": -367009, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627845000}, {"instrument": "TSLA", "mid_signal": 176599, "gamma_signal": -17947, "vega_signal": -125082, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627845000}, {"instrument": "TSLA", "mid_signal": 773466, "gamma_signal": 109428, "vega_signal": 44741, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627850000}, {"instrument": "TSLA", "mid_signal": -542078, "gamma_signal": 66353, "vega_signal": 5524, "option_type": "P", "stock_price": 365.34, "utc_time": 1774627850000}, {"instrument": "TSLA", "mid_signal": -394997, "gamma_signal": -47203, "vega_signal": -127987, "option_type": "C", "stock_price": 365.37, "utc_time": 1774627855000}, {"instrument": "TSLA", "mid_signal": 97621, "gamma_signal": 55208, "vega_signal": 20803, "option_type": "P", "stock_price": 365.37, "utc_time": 1774627855000}, {"instrument": "TSLA", "mid_signal": -417299, "gamma_signal": -51552, "vega_signal": -43355, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627860000}, {"instrument": "TSLA", "mid_signal": -433968, "gamma_signal": -9303, "vega_signal": 164635, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627860000}, {"instrument": "TSLA", "mid_signal": -887476, "gamma_signal": -317149, "vega_signal": -211086, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627865000}, {"instrument": "TSLA", "mid_signal": 681598, "gamma_signal": -80725, "vega_signal": -244450, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627865000}, {"instrument": "TSLA", "mid_signal": 181747, "gamma_signal": -2894, "vega_signal": 47602, "option_type": "C", "stock_price": 365.16, "utc_time": 1774627870000}, {"instrument": "TSLA", "mid_signal": 304003, "gamma_signal": 29743, "vega_signal": -173725, "option_type": "P", "stock_price": 365.19, "utc_time": 1774627870000}, {"instrument": "TSLA", "mid_signal": -607213, "gamma_signal": -32151, "vega_signal": -214647, "option_type": "C", "stock_price": 365.19, "utc_time": 1774627875000}, {"instrument": "TSLA", "mid_signal": 1295906, "gamma_signal": -88037, "vega_signal": -218133, "option_type": "P", "stock_price": 365.19, "utc_time": 1774627875000}, {"instrument": "TSLA", "mid_signal": -97570, "gamma_signal": -38507, "vega_signal": -53237, "option_type": "C", "stock_price": 365.24, "utc_time": 1774627880000}, {"instrument": "TSLA", "mid_signal": -525629, "gamma_signal": 254611, "vega_signal": 184981, "option_type": "P", "stock_price": 365.24, "utc_time": 1774627880000}, {"instrument": "TSLA", "mid_signal": 1342252, "gamma_signal": 145993, "vega_signal": 515344, "option_type": "C", "stock_price": 365.21, "utc_time": 1774627885000}, {"instrument": "TSLA", "mid_signal": 255486, "gamma_signal": -65543, "vega_signal": -92144, "option_type": "P", "stock_price": 365.26, "utc_time": 1774627885000}, {"instrument": "TSLA", "mid_signal": 827880, "gamma_signal": 21906, "vega_signal": 19992, "option_type": "C", "stock_price": 365.32, "utc_time": 1774627890000}, {"instrument": "TSLA", "mid_signal": 1219610, "gamma_signal": -144983, "vega_signal": -69762, "option_type": "P", "stock_price": 365.32, "utc_time": 1774627890000}, {"instrument": "TSLA", "mid_signal": 33133, "gamma_signal": -1375, "vega_signal": 150123, "option_type": "C", "stock_price": 365.35, "utc_time": 1774627895000}, {"instrument": "TSLA", "mid_signal": 145325, "gamma_signal": -14041, "vega_signal": 107089, "option_type": "P", "stock_price": 365.35, "utc_time": 1774627895000}, {"instrument": "TSLA", "mid_signal": 96342, "gamma_signal": -9211, "vega_signal": -270186, "option_type": "C", "stock_price": 365.34, "utc_time": 1774627900000}, {"instrument": "TSLA", "mid_signal": 2820322, "gamma_signal": -559177, "vega_signal": -185760, "option_type": "P", "stock_price": 365.34, "utc_time": 1774627900000}, {"instrument": "TSLA", "mid_signal": -539143, "gamma_signal": -25585, "vega_signal": 18493, "option_type": "C", "stock_price": 365.29, "utc_time": 1774627905000}, {"instrument": "TSLA", "mid_signal": -183658, "gamma_signal": 23380, "vega_signal": 29037, "option_type": "P", "stock_price": 365.29, "utc_time": 1774627905000}, {"instrument": "TSLA", "mid_signal": 88921, "gamma_signal": 36631, "vega_signal": 689041, "option_type": "C", "stock_price": 365.23, "utc_time": 1774627910000}, {"instrument": "TSLA", "mid_signal": 369967, "gamma_signal": -21282, "vega_signal": -163610, "option_type": "P", "stock_price": 365.23, "utc_time": 1774627910000}, {"instrument": "TSLA", "mid_signal": 334312, "gamma_signal": 70770, "vega_signal": 112699, "option_type": "C", "stock_price": 365.23, "utc_time": 1774627915000}, {"instrument": "TSLA", "mid_signal": 387526, "gamma_signal": -22891, "vega_signal": -108919, "option_type": "P", "stock_price": 365.23, "utc_time": 1774627915000}, {"instrument": "TSLA", "mid_signal": 57227, "gamma_signal": 78817, "vega_signal": 63899, "option_type": "C", "stock_price": 365.21, "utc_time": 1774627920000}, {"instrument": "TSLA", "mid_signal": 56501, "gamma_signal": -42625, "vega_signal": 169286, "option_type": "P", "stock_price": 365.21, "utc_time": 1774627920000}, {"instrument": "TSLA", "mid_signal": 99703, "gamma_signal": 10677, "vega_signal": 29638, "option_type": "C", "stock_price": 365.26, "utc_time": 1774627925000}, {"instrument": "TSLA", "mid_signal": 205345, "gamma_signal": 20886, "vega_signal": 26025, "option_type": "P", "stock_price": 365.26, "utc_time": 1774627925000}, {"instrument": "TSLA", "mid_signal": 289139, "gamma_signal": 13672, "vega_signal": 164713, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627930000}, {"instrument": "TSLA", "mid_signal": 735882, "gamma_signal": -37832, "vega_signal": -10456, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627930000}, {"instrument": "TSLA", "mid_signal": 471853, "gamma_signal": 37726, "vega_signal": 316020, "option_type": "C", "stock_price": 365.27, "utc_time": 1774627935000}, {"instrument": "TSLA", "mid_signal": -281201, "gamma_signal": 7549, "vega_signal": 27854, "option_type": "P", "stock_price": 365.27, "utc_time": 1774627935000}, {"instrument": "TSLA", "mid_signal": 267589, "gamma_signal": 104538, "vega_signal": -55542, "option_type": "C", "stock_price": 365.31, "utc_time": 1774627940000}, {"instrument": "TSLA", "mid_signal": 422353, "gamma_signal": 32284, "vega_signal": -191233, "option_type": "P", "stock_price": 365.31, "utc_time": 1774627940000}, {"instrument": "TSLA", "mid_signal": -194681, "gamma_signal": -49401, "vega_signal": 44229, "option_type": "C", "stock_price": 365.3, "utc_time": 1774627945000}, {"instrument": "TSLA", "mid_signal": -605132, "gamma_signal": 55349, "vega_signal": 63094, "option_type": "P", "stock_price": 365.3, "utc_time": 1774627945000}, {"instrument": "TSLA", "mid_signal": 149116, "gamma_signal": 18849, "vega_signal": -60334, "option_type": "C", "stock_price": 365.43, "utc_time": 1774627950000}, {"instrument": "TSLA", "mid_signal": 1205914, "gamma_signal": -44916, "vega_signal": -388392, "option_type": "P", "stock_price": 365.415, "utc_time": 1774627950000}, {"instrument": "TSLA", "mid_signal": 753987, "gamma_signal": 40004, "vega_signal": 1967, "option_type": "C", "stock_price": 365.39, "utc_time": 1774627955000}, {"instrument": "TSLA", "mid_signal": 556107, "gamma_signal": -38653, "vega_signal": -39814, "option_type": "P", "stock_price": 365.38, "utc_time": 1774627955000}, {"instrument": "TSLA", "mid_signal": 20828, "gamma_signal": -10846, "vega_signal": -22628, "option_type": "C", "stock_price": 365.47, "utc_time": 1774627960000}, {"instrument": "TSLA", "mid_signal": 67483, "gamma_signal": 9309, "vega_signal": 170912, "option_type": "P", "stock_price": 365.43, "utc_time": 1774627960000}, {"instrument": "TSLA", "mid_signal": 694144, "gamma_signal": -5311, "vega_signal": 327119, "option_type": "C", "stock_price": 365.41, "utc_time": 1774627965000}, {"instrument": "TSLA", "mid_signal": -39589, "gamma_signal": -50973, "vega_signal": 28695, "option_type": "P", "stock_price": 365.41, "utc_time": 1774627965000}, {"instrument": "TSLA", "mid_signal": 3257074, "gamma_signal": 4309, "vega_signal": 4552, "option_type": "C", "stock_price": 365.38, "utc_time": 1774627970000}, {"instrument": "TSLA", "mid_signal": 247881, "gamma_signal": -2812, "vega_signal": -104893, "option_type": "P", "stock_price": 365.43, "utc_time": 1774627970000}, {"instrument": "TSLA", "mid_signal": 355803, "gamma_signal": -19328, "vega_signal": -126781, "option_type": "C", "stock_price": 365.33, "utc_time": 1774627975000}, {"instrument": "TSLA", "mid_signal": 92602, "gamma_signal": -22820, "vega_signal": 52983, "option_type": "P", "stock_price": 365.38, "utc_time": 1774627975000}, {"instrument": "TSLA", "mid_signal": 576412, "gamma_signal": 78292, "vega_signal": 189512, "option_type": "C", "stock_price": 365.62, "utc_time": 1774627980000}, {"instrument": "TSLA", "mid_signal": 784115, "gamma_signal": -45121, "vega_signal": -96959, "option_type": "P", "stock_price": 365.62, "utc_time": 1774627980000}, {"instrument": "TSLA", "mid_signal": -485869, "gamma_signal": -21797, "vega_signal": -356238, "option_type": "C", "stock_price": 365.69, "utc_time": 1774627985000}, {"instrument": "TSLA", "mid_signal": 2218982, "gamma_signal": -196202, "vega_signal": -144548, "option_type": "P", "stock_price": 365.66, "utc_time": 1774627985000}, {"instrument": "TSLA", "mid_signal": -77729, "gamma_signal": 47687, "vega_signal": -71096, "option_type": "C", "stock_price": 365.57, "utc_time": 1774627990000}, {"instrument": "TSLA", "mid_signal": -740755, "gamma_signal": 45737, "vega_signal": 43232, "option_type": "P", "stock_price": 365.57, "utc_time": 1774627990000}, {"instrument": "TSLA", "mid_signal": 1305752, "gamma_signal": 73040, "vega_signal": 345922, "option_type": "C", "stock_price": 365.61, "utc_time": 1774627995000}, {"instrument": "TSLA", "mid_signal": -51386, "gamma_signal": 76308, "vega_signal": 31862, "option_type": "P", "stock_price": 365.58, "utc_time": 1774627995000}, {"instrument": "TSLA", "mid_signal": 658412, "gamma_signal": -26647, "vega_signal": 430, "option_type": "C", "stock_price": 365.68, "utc_time": 1774628000000}, {"instrument": "TSLA", "mid_signal": 242824, "gamma_signal": 128611, "vega_signal": -117704, "option_type": "P", "stock_price": 365.68, "utc_time": 1774628000000}, {"instrument": "TSLA", "mid_signal": 1772127, "gamma_signal": 74394, "vega_signal": -111792, "option_type": "C", "stock_price": 365.6, "utc_time": 1774628005000}, {"instrument": "TSLA", "mid_signal": -545623, "gamma_signal": 47583, "vega_signal": 163110, "option_type": "P", "stock_price": 365.6, "utc_time": 1774628005000}, {"instrument": "TSLA", "mid_signal": -701542, "gamma_signal": -57064, "vega_signal": -142272, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628010000}, {"instrument": "TSLA", "mid_signal": -5058062, "gamma_signal": 1039548, "vega_signal": 284189, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628010000}, {"instrument": "TSLA", "mid_signal": -387528, "gamma_signal": -17761, "vega_signal": 62887, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628015000}, {"instrument": "TSLA", "mid_signal": -968393, "gamma_signal": 60705, "vega_signal": 343238, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628015000}, {"instrument": "TSLA", "mid_signal": -1234556, "gamma_signal": -68685, "vega_signal": -109146, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628020000}, {"instrument": "TSLA", "mid_signal": 931899, "gamma_signal": -84404, "vega_signal": -140012, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628020000}, {"instrument": "TSLA", "mid_signal": -153215, "gamma_signal": 121850, "vega_signal": -50140, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628025000}, {"instrument": "TSLA", "mid_signal": -32661, "gamma_signal": -58702, "vega_signal": 294556, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628025000}, {"instrument": "TSLA", "mid_signal": -65232, "gamma_signal": 27935, "vega_signal": -391, "option_type": "C", "stock_price": 365.11, "utc_time": 1774628030000}, {"instrument": "TSLA", "mid_signal": 116756, "gamma_signal": -69097, "vega_signal": -19335, "option_type": "P", "stock_price": 365.11, "utc_time": 1774628030000}, {"instrument": "TSLA", "mid_signal": 133842, "gamma_signal": 9979, "vega_signal": -12990, "option_type": "C", "stock_price": 365.12, "utc_time": 1774628035000}, {"instrument": "TSLA", "mid_signal": 14533, "gamma_signal": -7070, "vega_signal": -5582, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628035000}, {"instrument": "TSLA", "mid_signal": -165025, "gamma_signal": -9983, "vega_signal": -26322, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628040000}, {"instrument": "TSLA", "mid_signal": -139900, "gamma_signal": -14053, "vega_signal": -3, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628040000}, {"instrument": "TSLA", "mid_signal": -597505, "gamma_signal": -88410, "vega_signal": -175096, "option_type": "C", "stock_price": 365.25, "utc_time": 1774628045000}, {"instrument": "TSLA", "mid_signal": 308142, "gamma_signal": 10847, "vega_signal": -166189, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628045000}, {"instrument": "TSLA", "mid_signal": -632726, "gamma_signal": -166136, "vega_signal": -164254, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628050000}, {"instrument": "TSLA", "mid_signal": -390472, "gamma_signal": 15576, "vega_signal": -30712, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628050000}, {"instrument": "TSLA", "mid_signal": 586042, "gamma_signal": 37523, "vega_signal": 217694, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628055000}, {"instrument": "TSLA", "mid_signal": -372153, "gamma_signal": 32758, "vega_signal": 210359, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628055000}, {"instrument": "TSLA", "mid_signal": -626801, "gamma_signal": -32135, "vega_signal": -232109, "option_type": "C", "stock_price": 365.29, "utc_time": 1774628060000}, {"instrument": "TSLA", "mid_signal": -61072, "gamma_signal": 5171, "vega_signal": 13634, "option_type": "P", "stock_price": 365.29, "utc_time": 1774628060000}, {"instrument": "TSLA", "mid_signal": 116305, "gamma_signal": 85891, "vega_signal": -243486, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628065000}, {"instrument": "TSLA", "mid_signal": 146805, "gamma_signal": -38306, "vega_signal": -12099, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628065000}, {"instrument": "TSLA", "mid_signal": 637336, "gamma_signal": 9082, "vega_signal": 9265, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628070000}, {"instrument": "TSLA", "mid_signal": 450612, "gamma_signal": -25600, "vega_signal": -1089, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628070000}, {"instrument": "TSLA", "mid_signal": 2565127, "gamma_signal": 783846, "vega_signal": 388469, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628075000}, {"instrument": "TSLA", "mid_signal": 414233, "gamma_signal": -41048, "vega_signal": -12837, "option_type": "P", "stock_price": 365.375, "utc_time": 1774628075000}, {"instrument": "TSLA", "mid_signal": 46316, "gamma_signal": -16769, "vega_signal": 59589, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628080000}, {"instrument": "TSLA", "mid_signal": 92780, "gamma_signal": -14136, "vega_signal": 16169, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628080000}, {"instrument": "TSLA", "mid_signal": -14106, "gamma_signal": 24023, "vega_signal": -23501, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628085000}, {"instrument": "TSLA", "mid_signal": -64844, "gamma_signal": 13713, "vega_signal": 34993, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628085000}, {"instrument": "TSLA", "mid_signal": -94710, "gamma_signal": -8428, "vega_signal": 84508, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628090000}, {"instrument": "TSLA", "mid_signal": -444208, "gamma_signal": 17973, "vega_signal": 238493, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628090000}, {"instrument": "TSLA", "mid_signal": -575074, "gamma_signal": -40408, "vega_signal": -161272, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628095000}, {"instrument": "TSLA", "mid_signal": 145630, "gamma_signal": 16139, "vega_signal": -73442, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628095000}, {"instrument": "TSLA", "mid_signal": -537314, "gamma_signal": -108033, "vega_signal": 50635, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628100000}, {"instrument": "TSLA", "mid_signal": 42983, "gamma_signal": -30141, "vega_signal": 109409, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628100000}, {"instrument": "TSLA", "mid_signal": -33916, "gamma_signal": 21950, "vega_signal": 49099, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628105000}, {"instrument": "TSLA", "mid_signal": -529818, "gamma_signal": -14843, "vega_signal": 262131, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628105000}, {"instrument": "TSLA", "mid_signal": 554919, "gamma_signal": -9604, "vega_signal": 304820, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628110000}, {"instrument": "TSLA", "mid_signal": 651926, "gamma_signal": -53602, "vega_signal": -179754, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628110000}, {"instrument": "TSLA", "mid_signal": -506140, "gamma_signal": -131288, "vega_signal": -45275, "option_type": "C", "stock_price": 365.22, "utc_time": 1774628115000}, {"instrument": "TSLA", "mid_signal": -428482, "gamma_signal": 20146, "vega_signal": 13922, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628115000}, {"instrument": "TSLA", "mid_signal": 311222, "gamma_signal": -44687, "vega_signal": 119322, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628120000}, {"instrument": "TSLA", "mid_signal": -209458, "gamma_signal": 27928, "vega_signal": 46504, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628120000}, {"instrument": "TSLA", "mid_signal": -789847, "gamma_signal": -142748, "vega_signal": -46190, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628125000}, {"instrument": "TSLA", "mid_signal": -296788, "gamma_signal": -6379, "vega_signal": 65968, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628125000}, {"instrument": "TSLA", "mid_signal": -186395, "gamma_signal": -4828, "vega_signal": -70751, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628130000}, {"instrument": "TSLA", "mid_signal": -60491, "gamma_signal": 6920, "vega_signal": 6958, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628130000}, {"instrument": "TSLA", "mid_signal": -371465, "gamma_signal": -22581, "vega_signal": -22038, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628135000}, {"instrument": "TSLA", "mid_signal": 379714, "gamma_signal": -2264, "vega_signal": -215442, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628135000}, {"instrument": "TSLA", "mid_signal": -141371, "gamma_signal": 146, "vega_signal": 11182, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628140000}, {"instrument": "TSLA", "mid_signal": -532317, "gamma_signal": 117804, "vega_signal": -14715, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628140000}, {"instrument": "TSLA", "mid_signal": 520080, "gamma_signal": 20940, "vega_signal": 152035, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628145000}, {"instrument": "TSLA", "mid_signal": 166729, "gamma_signal": -19063, "vega_signal": -6115, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628145000}, {"instrument": "TSLA", "mid_signal": 67282, "gamma_signal": -15471, "vega_signal": 39428, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628150000}, {"instrument": "TSLA", "mid_signal": 1619232, "gamma_signal": -309917, "vega_signal": -149552, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628150000}, {"instrument": "TSLA", "mid_signal": -472067, "gamma_signal": -18662, "vega_signal": -78613, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628155000}, {"instrument": "TSLA", "mid_signal": 268352, "gamma_signal": -36130, "vega_signal": -82710, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628155000}, {"instrument": "TSLA", "mid_signal": 376664, "gamma_signal": 22437, "vega_signal": -142630, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628160000}, {"instrument": "TSLA", "mid_signal": 72797, "gamma_signal": -9550, "vega_signal": -79074, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628160000}, {"instrument": "TSLA", "mid_signal": 332139, "gamma_signal": 110945, "vega_signal": -70162, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628165000}, {"instrument": "TSLA", "mid_signal": 517782, "gamma_signal": -43827, "vega_signal": -88560, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628165000}, {"instrument": "TSLA", "mid_signal": -89556, "gamma_signal": -3557, "vega_signal": 50019, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628170000}, {"instrument": "TSLA", "mid_signal": 76303, "gamma_signal": -26063, "vega_signal": 4703, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628170000}, {"instrument": "TSLA", "mid_signal": 75149, "gamma_signal": 32689, "vega_signal": 241630, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628175000}, {"instrument": "TSLA", "mid_signal": -16472, "gamma_signal": -32923, "vega_signal": 93540, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628175000}, {"instrument": "TSLA", "mid_signal": 288178, "gamma_signal": 9642, "vega_signal": 175534, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628180000}, {"instrument": "TSLA", "mid_signal": -533204, "gamma_signal": 12509, "vega_signal": 16959, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628180000}, {"instrument": "TSLA", "mid_signal": -1476665, "gamma_signal": -86113, "vega_signal": -290408, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628185000}, {"instrument": "TSLA", "mid_signal": 179949, "gamma_signal": -8436, "vega_signal": -221272, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628185000}, {"instrument": "TSLA", "mid_signal": -626136, "gamma_signal": -28787, "vega_signal": -145057, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628190000}, {"instrument": "TSLA", "mid_signal": -211277, "gamma_signal": 4421, "vega_signal": 1229, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628190000}, {"instrument": "TSLA", "mid_signal": 876437, "gamma_signal": 34033, "vega_signal": 330563, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628195000}, {"instrument": "TSLA", "mid_signal": -80970, "gamma_signal": -21834, "vega_signal": 91067, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628195000}, {"instrument": "TSLA", "mid_signal": -1702, "gamma_signal": 73974, "vega_signal": 162843, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628200000}, {"instrument": "TSLA", "mid_signal": 25231, "gamma_signal": 3718, "vega_signal": 71711, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628200000}, {"instrument": "TSLA", "mid_signal": -299350, "gamma_signal": -1802, "vega_signal": -191854, "option_type": "C", "stock_price": 365.3, "utc_time": 1774628205000}, {"instrument": "TSLA", "mid_signal": 113284, "gamma_signal": 76629, "vega_signal": -11710, "option_type": "P", "stock_price": 365.3, "utc_time": 1774628205000}, {"instrument": "TSLA", "mid_signal": 34495, "gamma_signal": -4229, "vega_signal": 45066, "option_type": "C", "stock_price": 365.28, "utc_time": 1774628210000}, {"instrument": "TSLA", "mid_signal": 306239, "gamma_signal": -44991, "vega_signal": -13724, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628210000}, {"instrument": "TSLA", "mid_signal": 113461, "gamma_signal": -24406, "vega_signal": 248585, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628215000}, {"instrument": "TSLA", "mid_signal": -385520, "gamma_signal": 26098, "vega_signal": -52640, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628215000}, {"instrument": "TSLA", "mid_signal": -412402, "gamma_signal": -56729, "vega_signal": -72461, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628220000}, {"instrument": "TSLA", "mid_signal": -315097, "gamma_signal": 11565, "vega_signal": 14779, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628220000}, {"instrument": "TSLA", "mid_signal": -52019, "gamma_signal": -19471, "vega_signal": 105913, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628225000}, {"instrument": "TSLA", "mid_signal": 521028, "gamma_signal": -23622, "vega_signal": 52108, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628225000}, {"instrument": "TSLA", "mid_signal": -436669, "gamma_signal": -11938, "vega_signal": -232057, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628230000}, {"instrument": "TSLA", "mid_signal": 205330, "gamma_signal": -11585, "vega_signal": -47222, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628230000}, {"instrument": "TSLA", "mid_signal": 241952, "gamma_signal": 10578, "vega_signal": -26529, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628235000}, {"instrument": "TSLA", "mid_signal": 270285, "gamma_signal": -53643, "vega_signal": -41597, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628235000}, {"instrument": "TSLA", "mid_signal": 253456, "gamma_signal": 37527, "vega_signal": 104592, "option_type": "C", "stock_price": 365.14, "utc_time": 1774628240000}, {"instrument": "TSLA", "mid_signal": 484104, "gamma_signal": -61597, "vega_signal": -31855, "option_type": "P", "stock_price": 365.14, "utc_time": 1774628240000}, {"instrument": "TSLA", "mid_signal": 279120, "gamma_signal": -135987, "vega_signal": 360111, "option_type": "C", "stock_price": 365.03, "utc_time": 1774628245000}, {"instrument": "TSLA", "mid_signal": -532878, "gamma_signal": -22114, "vega_signal": 15413, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628245000}, {"instrument": "TSLA", "mid_signal": -325209, "gamma_signal": -12485, "vega_signal": -99979, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628250000}, {"instrument": "TSLA", "mid_signal": 141274, "gamma_signal": -30437, "vega_signal": -2913, "option_type": "P", "stock_price": 365.12, "utc_time": 1774628250000}, {"instrument": "TSLA", "mid_signal": 269947, "gamma_signal": -3644, "vega_signal": 108438, "option_type": "C", "stock_price": 365.13, "utc_time": 1774628255000}, {"instrument": "TSLA", "mid_signal": 99788, "gamma_signal": -1769, "vega_signal": -29333, "option_type": "P", "stock_price": 365.13, "utc_time": 1774628255000}, {"instrument": "TSLA", "mid_signal": -1193709, "gamma_signal": -100880, "vega_signal": -283671, "option_type": "C", "stock_price": 365.14, "utc_time": 1774628260000}, {"instrument": "TSLA", "mid_signal": -569197, "gamma_signal": 30765, "vega_signal": 117032, "option_type": "P", "stock_price": 365.14, "utc_time": 1774628260000}, {"instrument": "TSLA", "mid_signal": 92087, "gamma_signal": 6031, "vega_signal": 20475, "option_type": "C", "stock_price": 365.1, "utc_time": 1774628265000}, {"instrument": "TSLA", "mid_signal": 143331, "gamma_signal": -62211, "vega_signal": 679, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628265000}, {"instrument": "TSLA", "mid_signal": -88973, "gamma_signal": -1620, "vega_signal": -10549, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628270000}, {"instrument": "TSLA", "mid_signal": -102590, "gamma_signal": 17867, "vega_signal": 123143, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628270000}, {"instrument": "TSLA", "mid_signal": 55653, "gamma_signal": 6535, "vega_signal": -79753, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628275000}, {"instrument": "TSLA", "mid_signal": -29036, "gamma_signal": 2260, "vega_signal": 97342, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628275000}, {"instrument": "TSLA", "mid_signal": 7102, "gamma_signal": 53255, "vega_signal": 12255, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628280000}, {"instrument": "TSLA", "mid_signal": 660217, "gamma_signal": -44071, "vega_signal": -133616, "option_type": "P", "stock_price": 365.37, "utc_time": 1774628280000}, {"instrument": "TSLA", "mid_signal": 1823870, "gamma_signal": 410685, "vega_signal": 250633, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628285000}, {"instrument": "TSLA", "mid_signal": 11534, "gamma_signal": 19745, "vega_signal": 5877, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628285000}, {"instrument": "TSLA", "mid_signal": -234985, "gamma_signal": -18750, "vega_signal": 52424, "option_type": "C", "stock_price": 365.34, "utc_time": 1774628290000}, {"instrument": "TSLA", "mid_signal": -20540, "gamma_signal": 66475, "vega_signal": -182672, "option_type": "P", "stock_price": 365.34, "utc_time": 1774628290000}, {"instrument": "TSLA", "mid_signal": 518231, "gamma_signal": 11831, "vega_signal": 111220, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628295000}, {"instrument": "TSLA", "mid_signal": 830087, "gamma_signal": -124343, "vega_signal": -157687, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628295000}, {"instrument": "TSLA", "mid_signal": 182114, "gamma_signal": 14107, "vega_signal": 23009, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628300000}, {"instrument": "TSLA", "mid_signal": 341896, "gamma_signal": -35276, "vega_signal": 7720, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628300000}, {"instrument": "TSLA", "mid_signal": -1213367, "gamma_signal": -83457, "vega_signal": -516004, "option_type": "C", "stock_price": 365.38, "utc_time": 1774628305000}, {"instrument": "TSLA", "mid_signal": 747065, "gamma_signal": -129641, "vega_signal": -69546, "option_type": "P", "stock_price": 365.38, "utc_time": 1774628305000}, {"instrument": "TSLA", "mid_signal": -324358, "gamma_signal": -8046, "vega_signal": -62900, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628310000}, {"instrument": "TSLA", "mid_signal": 337850, "gamma_signal": -53716, "vega_signal": -21943, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628310000}, {"instrument": "TSLA", "mid_signal": 303616, "gamma_signal": 31018, "vega_signal": 20577, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628315000}, {"instrument": "TSLA", "mid_signal": -482461, "gamma_signal": 88268, "vega_signal": -22925, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628315000}, {"instrument": "TSLA", "mid_signal": -1094053, "gamma_signal": -79563, "vega_signal": -96642, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628320000}, {"instrument": "TSLA", "mid_signal": 199136, "gamma_signal": -13413, "vega_signal": 41019, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628320000}, {"instrument": "TSLA", "mid_signal": -4223, "gamma_signal": -3855, "vega_signal": -9695, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628325000}, {"instrument": "TSLA", "mid_signal": -211319, "gamma_signal": -7405, "vega_signal": 83270, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628325000}, {"instrument": "TSLA", "mid_signal": -89938, "gamma_signal": -3701, "vega_signal": -26316, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628330000}, {"instrument": "TSLA", "mid_signal": 145508, "gamma_signal": -42954, "vega_signal": 20339, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628330000}, {"instrument": "TSLA", "mid_signal": 496439, "gamma_signal": 55571, "vega_signal": 215412, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628335000}, {"instrument": "TSLA", "mid_signal": 56247, "gamma_signal": -11271, "vega_signal": -7528, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628335000}, {"instrument": "TSLA", "mid_signal": -187088, "gamma_signal": -5718, "vega_signal": -39908, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628340000}, {"instrument": "TSLA", "mid_signal": 800062, "gamma_signal": -62098, "vega_signal": -83696, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628340000}, {"instrument": "TSLA", "mid_signal": 128483, "gamma_signal": 3234, "vega_signal": 57316, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628345000}, {"instrument": "TSLA", "mid_signal": 124998, "gamma_signal": 25662, "vega_signal": -47151, "option_type": "P", "stock_price": 365.245, "utc_time": 1774628345000}, {"instrument": "TSLA", "mid_signal": -217838, "gamma_signal": -41197, "vega_signal": -74739, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628350000}, {"instrument": "TSLA", "mid_signal": -701098, "gamma_signal": 52261, "vega_signal": 66588, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628350000}, {"instrument": "TSLA", "mid_signal": 170860, "gamma_signal": 4458, "vega_signal": 80536, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628355000}, {"instrument": "TSLA", "mid_signal": 811302, "gamma_signal": -69570, "vega_signal": -26899, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628355000}, {"instrument": "TSLA", "mid_signal": -113705, "gamma_signal": -2976, "vega_signal": 48773, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628360000}, {"instrument": "TSLA", "mid_signal": 71814, "gamma_signal": 10262, "vega_signal": 7931, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628360000}, {"instrument": "TSLA", "mid_signal": -429538, "gamma_signal": -29259, "vega_signal": -317406, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628365000}, {"instrument": "TSLA", "mid_signal": -222933, "gamma_signal": -25479, "vega_signal": -1783, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628365000}, {"instrument": "TSLA", "mid_signal": -208651, "gamma_signal": 10005, "vega_signal": -14469, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628370000}, {"instrument": "TSLA", "mid_signal": -1026098, "gamma_signal": 49419, "vega_signal": 202700, "option_type": "P", "stock_price": 365.2, "utc_time": 1774628370000}, {"instrument": "TSLA", "mid_signal": -121149, "gamma_signal": 27437, "vega_signal": -42919, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628375000}, {"instrument": "TSLA", "mid_signal": -447959, "gamma_signal": 106907, "vega_signal": 5518, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628375000}, {"instrument": "TSLA", "mid_signal": 19976, "gamma_signal": 57334, "vega_signal": -12895, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628380000}, {"instrument": "TSLA", "mid_signal": 520796, "gamma_signal": -22341, "vega_signal": -234239, "option_type": "P", "stock_price": 365.17, "utc_time": 1774628380000}, {"instrument": "TSLA", "mid_signal": 111146, "gamma_signal": 32260, "vega_signal": 14419, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628385000}, {"instrument": "TSLA", "mid_signal": 754473, "gamma_signal": -36880, "vega_signal": -242837, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628385000}, {"instrument": "TSLA", "mid_signal": -75241, "gamma_signal": -14349, "vega_signal": -22371, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628390000}, {"instrument": "TSLA", "mid_signal": 170355, "gamma_signal": -44638, "vega_signal": -7149, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628390000}, {"instrument": "TSLA", "mid_signal": -152307, "gamma_signal": -2254, "vega_signal": -134809, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628395000}, {"instrument": "TSLA", "mid_signal": -593119, "gamma_signal": 44278, "vega_signal": 208443, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628395000}, {"instrument": "TSLA", "mid_signal": 298706, "gamma_signal": -7584, "vega_signal": 183141, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628400000}, {"instrument": "TSLA", "mid_signal": 2331833, "gamma_signal": -421140, "vega_signal": -265383, "option_type": "P", "stock_price": 365.38, "utc_time": 1774628400000}, {"instrument": "TSLA", "mid_signal": -528075, "gamma_signal": -30283, "vega_signal": -175414, "option_type": "C", "stock_price": 365.49, "utc_time": 1774628405000}, {"instrument": "TSLA", "mid_signal": 1047043, "gamma_signal": -42124, "vega_signal": -343111, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628405000}, {"instrument": "TSLA", "mid_signal": 2168469, "gamma_signal": 462714, "vega_signal": 40293, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628410000}, {"instrument": "TSLA", "mid_signal": -28985, "gamma_signal": -20073, "vega_signal": -380104, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628410000}, {"instrument": "TSLA", "mid_signal": 40772, "gamma_signal": 3133, "vega_signal": 31599, "option_type": "C", "stock_price": 365.4, "utc_time": 1774628415000}, {"instrument": "TSLA", "mid_signal": -169770, "gamma_signal": 28218, "vega_signal": -27499, "option_type": "P", "stock_price": 365.4, "utc_time": 1774628415000}, {"instrument": "TSLA", "mid_signal": 555165, "gamma_signal": 25470, "vega_signal": 226277, "option_type": "C", "stock_price": 365.39, "utc_time": 1774628420000}, {"instrument": "TSLA", "mid_signal": -719870, "gamma_signal": 11351, "vega_signal": -48148, "option_type": "P", "stock_price": 365.39, "utc_time": 1774628420000}, {"instrument": "TSLA", "mid_signal": -440215, "gamma_signal": -22568, "vega_signal": -242565, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628425000}, {"instrument": "TSLA", "mid_signal": 470242, "gamma_signal": -14225, "vega_signal": -28956, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628425000}, {"instrument": "TSLA", "mid_signal": 113685, "gamma_signal": -18637, "vega_signal": 117353, "option_type": "C", "stock_price": 365.48, "utc_time": 1774628430000}, {"instrument": "TSLA", "mid_signal": 1142429, "gamma_signal": -618, "vega_signal": -411918, "option_type": "P", "stock_price": 365.48, "utc_time": 1774628430000}, {"instrument": "TSLA", "mid_signal": -192868, "gamma_signal": -45783, "vega_signal": 100130, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628435000}, {"instrument": "TSLA", "mid_signal": 2059264, "gamma_signal": -89798, "vega_signal": -247426, "option_type": "P", "stock_price": 365.54, "utc_time": 1774628435000}, {"instrument": "TSLA", "mid_signal": -1024260, "gamma_signal": -76323, "vega_signal": -286809, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628440000}, {"instrument": "TSLA", "mid_signal": 15519, "gamma_signal": 10719, "vega_signal": -23673, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628440000}, {"instrument": "TSLA", "mid_signal": 49018, "gamma_signal": -34136, "vega_signal": 10816, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628445000}, {"instrument": "TSLA", "mid_signal": -140485, "gamma_signal": 28697, "vega_signal": 121615, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628445000}, {"instrument": "TSLA", "mid_signal": 881800, "gamma_signal": 518237, "vega_signal": -101983, "option_type": "C", "stock_price": 365.57, "utc_time": 1774628450000}, {"instrument": "TSLA", "mid_signal": 367702, "gamma_signal": -8984, "vega_signal": -87548, "option_type": "P", "stock_price": 365.57, "utc_time": 1774628450000}, {"instrument": "TSLA", "mid_signal": 545258, "gamma_signal": 56191, "vega_signal": 211834, "option_type": "C", "stock_price": 365.5, "utc_time": 1774628455000}, {"instrument": "TSLA", "mid_signal": 518880, "gamma_signal": -27724, "vega_signal": -147356, "option_type": "P", "stock_price": 365.5, "utc_time": 1774628455000}, {"instrument": "TSLA", "mid_signal": 273116, "gamma_signal": 9226, "vega_signal": 104255, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628460000}, {"instrument": "TSLA", "mid_signal": -32817, "gamma_signal": 551, "vega_signal": -124, "option_type": "P", "stock_price": 365.55, "utc_time": 1774628460000}, {"instrument": "TSLA", "mid_signal": 404828, "gamma_signal": 7995, "vega_signal": 23859, "option_type": "C", "stock_price": 365.53, "utc_time": 1774628465000}, {"instrument": "TSLA", "mid_signal": 501426, "gamma_signal": -65762, "vega_signal": -264402, "option_type": "P", "stock_price": 365.53, "utc_time": 1774628465000}, {"instrument": "TSLA", "mid_signal": -166025, "gamma_signal": -21787, "vega_signal": 78586, "option_type": "C", "stock_price": 365.44, "utc_time": 1774628470000}, {"instrument": "TSLA", "mid_signal": 412855, "gamma_signal": -53851, "vega_signal": -105251, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628470000}, {"instrument": "TSLA", "mid_signal": 325885, "gamma_signal": 18984, "vega_signal": 117087, "option_type": "C", "stock_price": 365.41, "utc_time": 1774628475000}, {"instrument": "TSLA", "mid_signal": 334921, "gamma_signal": -43379, "vega_signal": -113892, "option_type": "P", "stock_price": 365.41, "utc_time": 1774628475000}, {"instrument": "TSLA", "mid_signal": -263593, "gamma_signal": -3712, "vega_signal": -45811, "option_type": "C", "stock_price": 365.37, "utc_time": 1774628480000}, {"instrument": "TSLA", "mid_signal": 233116, "gamma_signal": -13462, "vega_signal": -151075, "option_type": "P", "stock_price": 365.37, "utc_time": 1774628480000}, {"instrument": "TSLA", "mid_signal": 66077, "gamma_signal": 5834, "vega_signal": 9576, "option_type": "C", "stock_price": 365.48, "utc_time": 1774628485000}, {"instrument": "TSLA", "mid_signal": -19193, "gamma_signal": 4730, "vega_signal": 44869, "option_type": "P", "stock_price": 365.48, "utc_time": 1774628485000}, {"instrument": "TSLA", "mid_signal": 145890, "gamma_signal": -637, "vega_signal": 25812, "option_type": "C", "stock_price": 365.45, "utc_time": 1774628490000}, {"instrument": "TSLA", "mid_signal": -6019, "gamma_signal": -8526, "vega_signal": 56336, "option_type": "P", "stock_price": 365.45, "utc_time": 1774628490000}, {"instrument": "TSLA", "mid_signal": 134202, "gamma_signal": 9175, "vega_signal": 25983, "option_type": "C", "stock_price": 365.54, "utc_time": 1774628495000}, {"instrument": "TSLA", "mid_signal": 301460, "gamma_signal": -41712, "vega_signal": -83987, "option_type": "P", "stock_price": 365.54, "utc_time": 1774628495000}, {"instrument": "TSLA", "mid_signal": -585171, "gamma_signal": -39186, "vega_signal": -186398, "option_type": "C", "stock_price": 365.45, "utc_time": 1774628500000}, {"instrument": "TSLA", "mid_signal": -115101, "gamma_signal": -25814, "vega_signal": 133062, "option_type": "P", "stock_price": 365.44, "utc_time": 1774628500000}, {"instrument": "TSLA", "mid_signal": 304727, "gamma_signal": 98950, "vega_signal": 140751, "option_type": "C", "stock_price": 365.36, "utc_time": 1774628505000}, {"instrument": "TSLA", "mid_signal": -236055, "gamma_signal": 7235, "vega_signal": 103559, "option_type": "P", "stock_price": 365.36, "utc_time": 1774628505000}, {"instrument": "TSLA", "mid_signal": 186798, "gamma_signal": 53572, "vega_signal": -1160, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628510000}, {"instrument": "TSLA", "mid_signal": -1381204, "gamma_signal": 73971, "vega_signal": 469704, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628510000}, {"instrument": "TSLA", "mid_signal": -685520, "gamma_signal": -40716, "vega_signal": -140507, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628515000}, {"instrument": "TSLA", "mid_signal": 266265, "gamma_signal": -4961, "vega_signal": -166573, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628515000}, {"instrument": "TSLA", "mid_signal": 518704, "gamma_signal": 96844, "vega_signal": 34901, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628520000}, {"instrument": "TSLA", "mid_signal": 563393, "gamma_signal": -30277, "vega_signal": 12511, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628520000}, {"instrument": "TSLA", "mid_signal": 320759, "gamma_signal": 14444, "vega_signal": 22657, "option_type": "C", "stock_price": 365.26, "utc_time": 1774628525000}, {"instrument": "TSLA", "mid_signal": -251495, "gamma_signal": 30791, "vega_signal": 21199, "option_type": "P", "stock_price": 365.26, "utc_time": 1774628525000}, {"instrument": "TSLA", "mid_signal": -154436, "gamma_signal": -22176, "vega_signal": -49199, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628530000}, {"instrument": "TSLA", "mid_signal": 346874, "gamma_signal": 307, "vega_signal": 71391, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628530000}, {"instrument": "TSLA", "mid_signal": 220881, "gamma_signal": 9454, "vega_signal": 42666, "option_type": "C", "stock_price": 365.23, "utc_time": 1774628535000}, {"instrument": "TSLA", "mid_signal": 153533, "gamma_signal": -20748, "vega_signal": -41509, "option_type": "P", "stock_price": 365.23, "utc_time": 1774628535000}, {"instrument": "TSLA", "mid_signal": -503765, "gamma_signal": -48344, "vega_signal": -20623, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628540000}, {"instrument": "TSLA", "mid_signal": -345767, "gamma_signal": 42526, "vega_signal": -1998, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628540000}, {"instrument": "TSLA", "mid_signal": -537174, "gamma_signal": -23152, "vega_signal": -58737, "option_type": "C", "stock_price": 365.18, "utc_time": 1774628545000}, {"instrument": "TSLA", "mid_signal": 476175, "gamma_signal": -19766, "vega_signal": -110594, "option_type": "P", "stock_price": 365.18, "utc_time": 1774628545000}, {"instrument": "TSLA", "mid_signal": 549818, "gamma_signal": 64440, "vega_signal": 37210, "option_type": "C", "stock_price": 365.17, "utc_time": 1774628550000}, {"instrument": "TSLA", "mid_signal": 334495, "gamma_signal": 7508, "vega_signal": -164495, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628550000}, {"instrument": "TSLA", "mid_signal": 38913, "gamma_signal": -8061, "vega_signal": -13740, "option_type": "C", "stock_price": 365.2, "utc_time": 1774628555000}, {"instrument": "TSLA", "mid_signal": -43250, "gamma_signal": 62921, "vega_signal": -111670, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628555000}, {"instrument": "TSLA", "mid_signal": -420637, "gamma_signal": -16845, "vega_signal": 13875, "option_type": "C", "stock_price": 365.15, "utc_time": 1774628560000}, {"instrument": "TSLA", "mid_signal": -720687, "gamma_signal": 33994, "vega_signal": 84414, "option_type": "P", "stock_price": 365.15, "utc_time": 1774628560000}, {"instrument": "TSLA", "mid_signal": 1571558, "gamma_signal": 294918, "vega_signal": 87178, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628565000}, {"instrument": "TSLA", "mid_signal": 562451, "gamma_signal": -42343, "vega_signal": -66140, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628565000}, {"instrument": "TSLA", "mid_signal": -519329, "gamma_signal": -72358, "vega_signal": -120697, "option_type": "C", "stock_price": 365.21, "utc_time": 1774628570000}, {"instrument": "TSLA", "mid_signal": -895597, "gamma_signal": 38090, "vega_signal": 245585, "option_type": "P", "stock_price": 365.21, "utc_time": 1774628570000}, {"instrument": "TSLA", "mid_signal": -261031, "gamma_signal": -32378, "vega_signal": -5326, "option_type": "C", "stock_price": 365.19, "utc_time": 1774628575000}, {"instrument": "TSLA", "mid_signal": 1269013, "gamma_signal": -52462, "vega_signal": -138172, "option_type": "P", "stock_price": 365.19, "utc_time": 1774628575000}, {"instrument": "TSLA", "mid_signal": -147426, "gamma_signal": -3269, "vega_signal": -50003, "option_type": "C", "stock_price": 365.27, "utc_time": 1774628580000}, {"instrument": "TSLA", "mid_signal": 1238413, "gamma_signal": -109296, "vega_signal": -138155, "option_type": "P", "stock_price": 365.27, "utc_time": 1774628580000}, {"instrument": "TSLA", "mid_signal": -192135, "gamma_signal": -9429, "vega_signal": -143122, "option_type": "C", "stock_price": 365.31, "utc_time": 1774628585000}, {"instrument": "TSLA", "mid_signal": 2272838, "gamma_signal": -119254, "vega_signal": -597524, "option_type": "P", "stock_price": 365.31, "utc_time": 1774628585000}, {"instrument": "TSLA", "mid_signal": -109447, "gamma_signal": -40793, "vega_signal": -39037, "option_type": "C", "stock_price": 365.34, "utc_time": 1774628590000}, {"instrument": "TSLA", "mid_signal": 524260, "gamma_signal": -23207, "vega_signal": -5781, "option_type": "P", "stock_price": 365.34, "utc_time": 1774628590000}, {"instrument": "TSLA", "mid_signal": -82483, "gamma_signal": -2236, "vega_signal": -4844, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628595000}, {"instrument": "TSLA", "mid_signal": -500119, "gamma_signal": 27151, "vega_signal": 61303, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628595000}, {"instrument": "TSLA", "mid_signal": -153871, "gamma_signal": 12774, "vega_signal": -85501, "option_type": "C", "stock_price": 365.32, "utc_time": 1774628600000}, {"instrument": "TSLA", "mid_signal": 339425, "gamma_signal": -52749, "vega_signal": 39799, "option_type": "P", "stock_price": 365.32, "utc_time": 1774628600000}, {"instrument": "TSLA", "mid_signal": 808510, "gamma_signal": 68362, "vega_signal": 239405, "option_type": "C", "stock_price": 365.24, "utc_time": 1774628605000}, {"instrument": "TSLA", "mid_signal": -455958, "gamma_signal": 11391, "vega_signal": 34379, "option_type": "P", "stock_price": 365.24, "utc_time": 1774628605000}, {"instrument": "TSLA", "mid_signal": -405843, "gamma_signal": -69255, "vega_signal": -60674, "option_type": "C", "stock_price": 365.22, "utc_time": 1774628610000}, {"instrument": "TSLA", "mid_signal": -293260, "gamma_signal": 3386, "vega_signal": -59265, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628610000}, {"instrument": "TSLA", "mid_signal": 206603, "gamma_signal": 16523, "vega_signal": 48839, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628615000}, {"instrument": "TSLA", "mid_signal": 113088, "gamma_signal": -17203, "vega_signal": -61687, "option_type": "P", "stock_price": 365.22, "utc_time": 1774628615000}, {"instrument": "TSLA", "mid_signal": 111728, "gamma_signal": 2311, "vega_signal": -9781, "option_type": "C", "stock_price": 365.08, "utc_time": 1774628620000}, {"instrument": "TSLA", "mid_signal": 471545, "gamma_signal": -6965, "vega_signal": -966, "option_type": "P", "stock_price": 365.08, "utc_time": 1774628620000}, {"instrument": "TSLA", "mid_signal": 282477, "gamma_signal": 16812, "vega_signal": 5261, "option_type": "C", "stock_price": 365.09, "utc_time": 1774628625000}, {"instrument": "TSLA", "mid_signal": -3231326, "gamma_signal": 112719, "vega_signal": 2463228, "option_type": "P", "stock_price": 365.09, "utc_time": 1774628625000}, {"instrument": "TSLA", "mid_signal": -46130, "gamma_signal": -29372, "vega_signal": -100951, "option_type": "C", "stock_price": 365.16, "utc_time": 1774628630000}, {"instrument": "TSLA", "mid_signal": 277793, "gamma_signal": -70462, "vega_signal": 66153, "option_type": "P", "stock_price": 365.16, "utc_time": 1774628630000}, {"instrument": "TSLA", "mid_signal": -203788, "gamma_signal": 2586, "vega_signal": -376843, "option_type": "C", "stock_price": 365.07, "utc_time": 1774628635000}, {"instrument": "TSLA", "mid_signal": -1143708, "gamma_signal": 93458, "vega_signal": 130040, "option_type": "P", "stock_price": 365.07, "utc_time": 1774628635000}, {"instrument": "TSLA", "mid_signal": 189907, "gamma_signal": 39467, "vega_signal": 43853, "option_type": "C", "stock_price": 364.98, "utc_time": 1774628640000}, {"instrument": "TSLA", "mid_signal": 412727, "gamma_signal": -18025, "vega_signal": -48623, "option_type": "P", "stock_price": 364.98, "utc_time": 1774628640000}, {"instrument": "TSLA", "mid_signal": -231209, "gamma_signal": -18405, "vega_signal": -142536, "option_type": "C", "stock_price": 364.89, "utc_time": 1774628645000}, {"instrument": "TSLA", "mid_signal": -337348, "gamma_signal": 4506, "vega_signal": 179606, "option_type": "P", "stock_price": 364.89, "utc_time": 1774628645000}, {"instrument": "TSLA", "mid_signal": 157759, "gamma_signal": -13763, "vega_signal": 255300, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628650000}, {"instrument": "TSLA", "mid_signal": 3242776, "gamma_signal": -761620, "vega_signal": 94488, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628650000}, {"instrument": "TSLA", "mid_signal": 1087683, "gamma_signal": 169367, "vega_signal": 57632, "option_type": "C", "stock_price": 364.95, "utc_time": 1774628655000}, {"instrument": "TSLA", "mid_signal": -5825, "gamma_signal": -14165, "vega_signal": 575414, "option_type": "P", "stock_price": 364.95, "utc_time": 1774628655000}, {"instrument": "TSLA", "mid_signal": -541434, "gamma_signal": -36109, "vega_signal": -25859, "option_type": "C", "stock_price": 364.89, "utc_time": 1774628660000}, {"instrument": "TSLA", "mid_signal": 362573, "gamma_signal": 34382, "vega_signal": -59575, "option_type": "P", "stock_price": 364.89, "utc_time": 1774628660000}, {"instrument": "TSLA", "mid_signal": 1248754, "gamma_signal": 336737, "vega_signal": 102797, "option_type": "C", "stock_price": 364.87, "utc_time": 1774628665000}, {"instrument": "TSLA", "mid_signal": 203875, "gamma_signal": -39495, "vega_signal": 41090, "option_type": "P", "stock_price": 364.87, "utc_time": 1774628665000}, {"instrument": "TSLA", "mid_signal": -270701, "gamma_signal": -37192, "vega_signal": -46528, "option_type": "C", "stock_price": 364.87, "utc_time": 1774628670000}, {"instrument": "TSLA", "mid_signal": 232208, "gamma_signal": -1322, "vega_signal": -54373, "option_type": "P", "stock_price": 364.87, "utc_time": 1774628670000}, {"instrument": "TSLA", "mid_signal": 16009, "gamma_signal": -752, "vega_signal": 18580, "option_type": "C", "stock_price": 364.86, "utc_time": 1774628675000}, {"instrument": "TSLA", "mid_signal": 27858, "gamma_signal": -33087, "vega_signal": -128198, "option_type": "P", "stock_price": 364.87, "utc_time": 1774628675000}, {"instrument": "TSLA", "mid_signal": -313388, "gamma_signal": -48697, "vega_signal": -60948, "option_type": "C", "stock_price": 364.83, "utc_time": 1774628680000}, {"instrument": "TSLA", "mid_signal": -597223, "gamma_signal": 40273, "vega_signal": -81808, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628680000}, {"instrument": "TSLA", "mid_signal": 86171, "gamma_signal": 9937, "vega_signal": -87414, "option_type": "C", "stock_price": 364.8, "utc_time": 1774628685000}, {"instrument": "TSLA", "mid_signal": 731582, "gamma_signal": -27187, "vega_signal": -98818, "option_type": "P", "stock_price": 364.8, "utc_time": 1774628685000}, {"instrument": "TSLA", "mid_signal": 96591, "gamma_signal": 8795, "vega_signal": 41903, "option_type": "C", "stock_price": 364.85, "utc_time": 1774628690000}, {"instrument": "TSLA", "mid_signal": -414035, "gamma_signal": -10289, "vega_signal": 532990, "option_type": "P", "stock_price": 364.85, "utc_time": 1774628690000}, {"instrument": "TSLA", "mid_signal": 15571, "gamma_signal": -21842, "vega_signal": 72931, "option_type": "C", "stock_price": 364.75, "utc_time": 1774628695000}, {"instrument": "TSLA", "mid_signal": 121383, "gamma_signal": 21501, "vega_signal": -200667, "option_type": "P", "stock_price": 364.75, "utc_time": 1774628695000}, {"instrument": "TSLA", "mid_signal": -93842, "gamma_signal": 362, "vega_signal": -1399, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628700000}, {"instrument": "TSLA", "mid_signal": 2851811, "gamma_signal": -740284, "vega_signal": 697656, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628700000}, {"instrument": "TSLA", "mid_signal": -59453, "gamma_signal": -49045, "vega_signal": -28072, "option_type": "C", "stock_price": 364.73, "utc_time": 1774628705000}, {"instrument": "TSLA", "mid_signal": -2815490, "gamma_signal": 377928, "vega_signal": 138240, "option_type": "P", "stock_price": 364.73, "utc_time": 1774628705000}, {"instrument": "TSLA", "mid_signal": -10351, "gamma_signal": -9310, "vega_signal": 44042, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628710000}, {"instrument": "TSLA", "mid_signal": -107570, "gamma_signal": -179185, "vega_signal": 622975, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628710000}, {"instrument": "TSLA", "mid_signal": 233689, "gamma_signal": 4504, "vega_signal": 30048, "option_type": "C", "stock_price": 364.71, "utc_time": 1774628715000}, {"instrument": "TSLA", "mid_signal": 1243074, "gamma_signal": -80745, "vega_signal": -341792, "option_type": "P", "stock_price": 364.71, "utc_time": 1774628715000}, {"instrument": "TSLA", "mid_signal": -627079, "gamma_signal": -34570, "vega_signal": -204244, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628720000}, {"instrument": "TSLA", "mid_signal": 1164413, "gamma_signal": -59940, "vega_signal": -309177, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628720000}, {"instrument": "TSLA", "mid_signal": 102654, "gamma_signal": 10286, "vega_signal": -21054, "option_type": "C", "stock_price": 364.68, "utc_time": 1774628725000}, {"instrument": "TSLA", "mid_signal": 30440, "gamma_signal": -118522, "vega_signal": 71154, "option_type": "P", "stock_price": 364.68, "utc_time": 1774628725000}, {"instrument": "TSLA", "mid_signal": 543, "gamma_signal": -1034, "vega_signal": 36838, "option_type": "C", "stock_price": 364.5, "utc_time": 1774628730000}, {"instrument": "TSLA", "mid_signal": -3507308, "gamma_signal": 883912, "vega_signal": -81401, "option_type": "P", "stock_price": 364.5, "utc_time": 1774628730000}, {"instrument": "TSLA", "mid_signal": 748489, "gamma_signal": 133018, "vega_signal": 254087, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628735000}, {"instrument": "TSLA", "mid_signal": 789710, "gamma_signal": -53495, "vega_signal": -278971, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628735000}, {"instrument": "TSLA", "mid_signal": -323949, "gamma_signal": -45863, "vega_signal": 63603, "option_type": "C", "stock_price": 364.53, "utc_time": 1774628740000}, {"instrument": "TSLA", "mid_signal": -1233851, "gamma_signal": 121401, "vega_signal": 271329, "option_type": "P", "stock_price": 364.53, "utc_time": 1774628740000}, {"instrument": "TSLA", "mid_signal": -517739, "gamma_signal": -71951, "vega_signal": -86258, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628745000}, {"instrument": "TSLA", "mid_signal": 15980, "gamma_signal": -105791, "vega_signal": 218463, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628745000}, {"instrument": "TSLA", "mid_signal": 3497, "gamma_signal": -29200, "vega_signal": -8131, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628750000}, {"instrument": "TSLA", "mid_signal": 1982440, "gamma_signal": -504467, "vega_signal": -152490, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628750000}, {"instrument": "TSLA", "mid_signal": -120030, "gamma_signal": -61131, "vega_signal": -71266, "option_type": "C", "stock_price": 364.57, "utc_time": 1774628755000}, {"instrument": "TSLA", "mid_signal": -272265, "gamma_signal": -6344, "vega_signal": 142070, "option_type": "P", "stock_price": 364.57, "utc_time": 1774628755000}, {"instrument": "TSLA", "mid_signal": 598591, "gamma_signal": 171137, "vega_signal": 103237, "option_type": "C", "stock_price": 364.59, "utc_time": 1774628760000}, {"instrument": "TSLA", "mid_signal": 727697, "gamma_signal": -42226, "vega_signal": -155869, "option_type": "P", "stock_price": 364.58, "utc_time": 1774628760000}, {"instrument": "TSLA", "mid_signal": -183267, "gamma_signal": -31806, "vega_signal": -54231, "option_type": "C", "stock_price": 364.64, "utc_time": 1774628765000}, {"instrument": "TSLA", "mid_signal": 566102, "gamma_signal": -50594, "vega_signal": -300147, "option_type": "P", "stock_price": 364.64, "utc_time": 1774628765000}, {"instrument": "TSLA", "mid_signal": 1047329, "gamma_signal": 187882, "vega_signal": -68, "option_type": "C", "stock_price": 364.6, "utc_time": 1774628770000}, {"instrument": "TSLA", "mid_signal": 361774, "gamma_signal": -18744, "vega_signal": -72021, "option_type": "P", "stock_price": 364.6, "utc_time": 1774628770000}, {"instrument": "TSLA", "mid_signal": -51784, "gamma_signal": -9947, "vega_signal": 8746, "option_type": "C", "stock_price": 364.53, "utc_time": 1774628775000}, {"instrument": "TSLA", "mid_signal": -262368, "gamma_signal": 30854, "vega_signal": 101573, "option_type": "P", "stock_price": 364.53, "utc_time": 1774628775000}, {"instrument": "TSLA", "mid_signal": -709239, "gamma_signal": -56865, "vega_signal": -197274, "option_type": "C", "stock_price": 364.55, "utc_time": 1774628780000}, {"instrument": "TSLA", "mid_signal": 1269491, "gamma_signal": -83167, "vega_signal": -137558, "option_type": "P", "stock_price": 364.55, "utc_time": 1774628780000}, {"instrument": "TSLA", "mid_signal": -158606, "gamma_signal": -55198, "vega_signal": -2561, "option_type": "C", "stock_price": 364.47, "utc_time": 1774628785000}, {"instrument": "TSLA", "mid_signal": 858996, "gamma_signal": -71280, "vega_signal": -151617, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628785000}, {"instrument": "TSLA", "mid_signal": 830924, "gamma_signal": 343115, "vega_signal": 86470, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628790000}, {"instrument": "TSLA", "mid_signal": 1329344, "gamma_signal": -154691, "vega_signal": -634241, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628790000}, {"instrument": "TSLA", "mid_signal": -583078, "gamma_signal": -66668, "vega_signal": -61044, "option_type": "C", "stock_price": 364.23, "utc_time": 1774628795000}, {"instrument": "TSLA", "mid_signal": -513691, "gamma_signal": 22223, "vega_signal": 209253, "option_type": "P", "stock_price": 364.23, "utc_time": 1774628795000}, {"instrument": "TSLA", "mid_signal": 752612, "gamma_signal": 76663, "vega_signal": 258426, "option_type": "C", "stock_price": 364.23, "utc_time": 1774628800000}, {"instrument": "TSLA", "mid_signal": 11455, "gamma_signal": -20664, "vega_signal": 20938, "option_type": "P", "stock_price": 364.23, "utc_time": 1774628800000}, {"instrument": "TSLA", "mid_signal": 81751, "gamma_signal": -7525, "vega_signal": 122272, "option_type": "C", "stock_price": 364.3, "utc_time": 1774628805000}, {"instrument": "TSLA", "mid_signal": -2655891, "gamma_signal": 468859, "vega_signal": 300019, "option_type": "P", "stock_price": 364.3, "utc_time": 1774628805000}, {"instrument": "TSLA", "mid_signal": 195635, "gamma_signal": 45931, "vega_signal": 4979, "option_type": "C", "stock_price": 364.31, "utc_time": 1774628810000}, {"instrument": "TSLA", "mid_signal": -1576061, "gamma_signal": 118592, "vega_signal": 295041, "option_type": "P", "stock_price": 364.31, "utc_time": 1774628810000}, {"instrument": "TSLA", "mid_signal": 17291, "gamma_signal": 7088, "vega_signal": 5462, "option_type": "C", "stock_price": 364.3, "utc_time": 1774628815000}, {"instrument": "TSLA", "mid_signal": 966179, "gamma_signal": -66302, "vega_signal": -283915, "option_type": "P", "stock_price": 364.3, "utc_time": 1774628815000}, {"instrument": "TSLA", "mid_signal": -399898, "gamma_signal": 908, "vega_signal": -730095, "option_type": "C", "stock_price": 364.27, "utc_time": 1774628820000}, {"instrument": "TSLA", "mid_signal": 416022, "gamma_signal": 65301, "vega_signal": -291043, "option_type": "P", "stock_price": 364.27, "utc_time": 1774628820000}, {"instrument": "TSLA", "mid_signal": 236883, "gamma_signal": 35291, "vega_signal": 77896, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628825000}, {"instrument": "TSLA", "mid_signal": -51276, "gamma_signal": -19328, "vega_signal": 126330, "option_type": "P", "stock_price": 364.33, "utc_time": 1774628825000}, {"instrument": "TSLA", "mid_signal": 599695, "gamma_signal": 21633, "vega_signal": 183721, "option_type": "C", "stock_price": 364.34, "utc_time": 1774628830000}, {"instrument": "TSLA", "mid_signal": -541314, "gamma_signal": 45246, "vega_signal": -12745, "option_type": "P", "stock_price": 364.34, "utc_time": 1774628830000}, {"instrument": "TSLA", "mid_signal": -315909, "gamma_signal": -21503, "vega_signal": -35844, "option_type": "C", "stock_price": 364.25, "utc_time": 1774628835000}, {"instrument": "TSLA", "mid_signal": 704262, "gamma_signal": -51552, "vega_signal": -124884, "option_type": "P", "stock_price": 364.25, "utc_time": 1774628835000}, {"instrument": "TSLA", "mid_signal": -87466, "gamma_signal": -7579, "vega_signal": -13470, "option_type": "C", "stock_price": 364.33, "utc_time": 1774628840000}, {"instrument": "TSLA", "mid_signal": 139179, "gamma_signal": 14093, "vega_signal": -35916, "option_type": "P", "stock_price": 364.33, "utc_time": 1774628840000}, {"instrument": "TSLA", "mid_signal": 542330, "gamma_signal": 48049, "vega_signal": 168361, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628845000}, {"instrument": "TSLA", "mid_signal": 355205, "gamma_signal": -49743, "vega_signal": 26201, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628845000}, {"instrument": "TSLA", "mid_signal": 528681, "gamma_signal": 87131, "vega_signal": 137369, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628850000}, {"instrument": "TSLA", "mid_signal": 603602, "gamma_signal": -101287, "vega_signal": 52459, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628850000}, {"instrument": "TSLA", "mid_signal": 98720, "gamma_signal": 41527, "vega_signal": 8813, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628855000}, {"instrument": "TSLA", "mid_signal": -805941, "gamma_signal": 148115, "vega_signal": 134943, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628855000}, {"instrument": "TSLA", "mid_signal": 273349, "gamma_signal": 8256, "vega_signal": 139757, "option_type": "C", "stock_price": 364.355, "utc_time": 1774628860000}, {"instrument": "TSLA", "mid_signal": 374786, "gamma_signal": -26659, "vega_signal": -50538, "option_type": "P", "stock_price": 364.355, "utc_time": 1774628860000}, {"instrument": "TSLA", "mid_signal": -93721, "gamma_signal": -90447, "vega_signal": 77406, "option_type": "C", "stock_price": 364.42, "utc_time": 1774628865000}, {"instrument": "TSLA", "mid_signal": -68911, "gamma_signal": 22931, "vega_signal": -22309, "option_type": "P", "stock_price": 364.39, "utc_time": 1774628865000}, {"instrument": "TSLA", "mid_signal": 960266, "gamma_signal": 327242, "vega_signal": 33840, "option_type": "C", "stock_price": 364.43, "utc_time": 1774628870000}, {"instrument": "TSLA", "mid_signal": -121579, "gamma_signal": 46994, "vega_signal": 76351, "option_type": "P", "stock_price": 364.42, "utc_time": 1774628870000}, {"instrument": "TSLA", "mid_signal": -226854, "gamma_signal": -7715, "vega_signal": -46797, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628875000}, {"instrument": "TSLA", "mid_signal": -240541, "gamma_signal": -44644, "vega_signal": 54561, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628875000}, {"instrument": "TSLA", "mid_signal": 564588, "gamma_signal": -5108, "vega_signal": 339342, "option_type": "C", "stock_price": 364.36, "utc_time": 1774628880000}, {"instrument": "TSLA", "mid_signal": -181575, "gamma_signal": 131491, "vega_signal": -258053, "option_type": "P", "stock_price": 364.36, "utc_time": 1774628880000}, {"instrument": "TSLA", "mid_signal": 344343, "gamma_signal": 64180, "vega_signal": 23150, "option_type": "C", "stock_price": 364.32, "utc_time": 1774628885000}, {"instrument": "TSLA", "mid_signal": -884147, "gamma_signal": 60749, "vega_signal": 81806, "option_type": "P", "stock_price": 364.32, "utc_time": 1774628885000}, {"instrument": "TSLA", "mid_signal": 258664, "gamma_signal": 8773, "vega_signal": 163887, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628890000}, {"instrument": "TSLA", "mid_signal": 727083, "gamma_signal": 26417, "vega_signal": -177305, "option_type": "P", "stock_price": 364.43, "utc_time": 1774628890000}, {"instrument": "TSLA", "mid_signal": 399193, "gamma_signal": -3786, "vega_signal": 71134, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628895000}, {"instrument": "TSLA", "mid_signal": 208784, "gamma_signal": -93318, "vega_signal": -3067, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628895000}, {"instrument": "TSLA", "mid_signal": 290984, "gamma_signal": 10422, "vega_signal": 91364, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628900000}, {"instrument": "TSLA", "mid_signal": -388045, "gamma_signal": 70431, "vega_signal": 33980, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628900000}, {"instrument": "TSLA", "mid_signal": -2886, "gamma_signal": -8263, "vega_signal": -2250, "option_type": "C", "stock_price": 364.47, "utc_time": 1774628905000}, {"instrument": "TSLA", "mid_signal": 385838, "gamma_signal": -7491, "vega_signal": -49612, "option_type": "P", "stock_price": 364.49, "utc_time": 1774628905000}, {"instrument": "TSLA", "mid_signal": 326339, "gamma_signal": 3263, "vega_signal": 37454, "option_type": "C", "stock_price": 364.51, "utc_time": 1774628910000}, {"instrument": "TSLA", "mid_signal": 414020, "gamma_signal": -82924, "vega_signal": -225929, "option_type": "P", "stock_price": 364.51, "utc_time": 1774628910000}, {"instrument": "TSLA", "mid_signal": 43631, "gamma_signal": 2464, "vega_signal": -44632, "option_type": "C", "stock_price": 364.44, "utc_time": 1774628915000}, {"instrument": "TSLA", "mid_signal": -926145, "gamma_signal": 167041, "vega_signal": 103840, "option_type": "P", "stock_price": 364.44, "utc_time": 1774628915000}, {"instrument": "TSLA", "mid_signal": 360377, "gamma_signal": 139903, "vega_signal": 124384, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628920000}, {"instrument": "TSLA", "mid_signal": 745895, "gamma_signal": -88974, "vega_signal": -147170, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628920000}, {"instrument": "TSLA", "mid_signal": -263036, "gamma_signal": -12762, "vega_signal": -76877, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628925000}, {"instrument": "TSLA", "mid_signal": -391546, "gamma_signal": 93920, "vega_signal": 393156, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628925000}, {"instrument": "TSLA", "mid_signal": -671253, "gamma_signal": -45569, "vega_signal": -129699, "option_type": "C", "stock_price": 364.46, "utc_time": 1774628930000}, {"instrument": "TSLA", "mid_signal": 281110, "gamma_signal": -193231, "vega_signal": 363750, "option_type": "P", "stock_price": 364.44, "utc_time": 1774628930000}, {"instrument": "TSLA", "mid_signal": -208965, "gamma_signal": -28889, "vega_signal": 2630, "option_type": "C", "stock_price": 364.55, "utc_time": 1774628935000}, {"instrument": "TSLA", "mid_signal": 452963, "gamma_signal": -41707, "vega_signal": -3614, "option_type": "P", "stock_price": 364.55, "utc_time": 1774628935000}, {"instrument": "TSLA", "mid_signal": -88261, "gamma_signal": 15379, "vega_signal": -357667, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628940000}, {"instrument": "TSLA", "mid_signal": 624970, "gamma_signal": -82314, "vega_signal": -32789, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628940000}, {"instrument": "TSLA", "mid_signal": -100037, "gamma_signal": -427, "vega_signal": -85316, "option_type": "C", "stock_price": 364.54, "utc_time": 1774628945000}, {"instrument": "TSLA", "mid_signal": 1043358, "gamma_signal": -223984, "vega_signal": -15009, "option_type": "P", "stock_price": 364.54, "utc_time": 1774628945000}, {"instrument": "TSLA", "mid_signal": 1691126, "gamma_signal": 377877, "vega_signal": 454470, "option_type": "C", "stock_price": 364.47, "utc_time": 1774628950000}, {"instrument": "TSLA", "mid_signal": -116665, "gamma_signal": -2179, "vega_signal": 13342, "option_type": "P", "stock_price": 364.47, "utc_time": 1774628950000}, {"instrument": "TSLA", "mid_signal": 62749, "gamma_signal": 14364, "vega_signal": -42366, "option_type": "C", "stock_price": 364.5, "utc_time": 1774628955000}, {"instrument": "TSLA", "mid_signal": -389924, "gamma_signal": 33036, "vega_signal": 221448, "option_type": "P", "stock_price": 364.5, "utc_time": 1774628955000}, {"instrument": "TSLA", "mid_signal": 136236, "gamma_signal": 2136, "vega_signal": -34909, "option_type": "C", "stock_price": 364.48, "utc_time": 1774628960000}, {"instrument": "TSLA", "mid_signal": 517115, "gamma_signal": -40776, "vega_signal": -242940, "option_type": "P", "stock_price": 364.48, "utc_time": 1774628960000}, {"instrument": "TSLA", "mid_signal": -149428, "gamma_signal": -38525, "vega_signal": -23387, "option_type": "C", "stock_price": 364.4, "utc_time": 1774628965000}, {"instrument": "TSLA", "mid_signal": 173288, "gamma_signal": -14716, "vega_signal": -81265, "option_type": "P", "stock_price": 364.4, "utc_time": 1774628965000}, {"instrument": "TSLA", "mid_signal": 448937, "gamma_signal": 30355, "vega_signal": 24674, "option_type": "C", "stock_price": 364.41, "utc_time": 1774628970000}, {"instrument": "TSLA", "mid_signal": 43576, "gamma_signal": 3978, "vega_signal": 145982, "option_type": "P", "stock_price": 364.42, "utc_time": 1774628970000}, {"instrument": "TSLA", "mid_signal": -377564, "gamma_signal": -135951, "vega_signal": -36001, "option_type": "C", "stock_price": 364.37, "utc_time": 1774628975000}, {"instrument": "TSLA", "mid_signal": -219842, "gamma_signal": 10596, "vega_signal": 97539, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628975000}, {"instrument": "TSLA", "mid_signal": 293007, "gamma_signal": 15135, "vega_signal": 75960, "option_type": "C", "stock_price": 364.38, "utc_time": 1774628980000}, {"instrument": "TSLA", "mid_signal": 11005, "gamma_signal": 34907, "vega_signal": 57345, "option_type": "P", "stock_price": 364.38, "utc_time": 1774628980000}, {"instrument": "TSLA", "mid_signal": -196167, "gamma_signal": -5392, "vega_signal": -42007, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628985000}, {"instrument": "TSLA", "mid_signal": 493653, "gamma_signal": -13601, "vega_signal": -60563, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628985000}, {"instrument": "TSLA", "mid_signal": -51354, "gamma_signal": 781, "vega_signal": -24729, "option_type": "C", "stock_price": 364.35, "utc_time": 1774628990000}, {"instrument": "TSLA", "mid_signal": 31372, "gamma_signal": 20937, "vega_signal": 180192, "option_type": "P", "stock_price": 364.35, "utc_time": 1774628990000}, {"instrument": "TSLA", "mid_signal": 665795, "gamma_signal": 171177, "vega_signal": 4143, "option_type": "C", "stock_price": 364.45, "utc_time": 1774628995000}, {"instrument": "TSLA", "mid_signal": 51912, "gamma_signal": 34792, "vega_signal": -7735, "option_type": "P", "stock_price": 364.45, "utc_time": 1774628995000}, {"instrument": "TSLA", "mid_signal": 370420, "gamma_signal": 10617, "vega_signal": 72659, "option_type": "C", "stock_price": 364.53, "utc_time": 1774629000000}, {"instrument": "TSLA", "mid_signal": 84991, "gamma_signal": 69399, "vega_signal": 33095, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629000000}, {"instrument": "TSLA", "mid_signal": -509466, "gamma_signal": -21021, "vega_signal": -50987, "option_type": "C", "stock_price": 364.58, "utc_time": 1774629005000}, {"instrument": "TSLA", "mid_signal": 512301, "gamma_signal": -139616, "vega_signal": -52899, "option_type": "P", "stock_price": 364.58, "utc_time": 1774629005000}, {"instrument": "TSLA", "mid_signal": -80254, "gamma_signal": 22570, "vega_signal": -49844, "option_type": "C", "stock_price": 364.55, "utc_time": 1774629010000}, {"instrument": "TSLA", "mid_signal": 126862, "gamma_signal": -21513, "vega_signal": 11556, "option_type": "P", "stock_price": 364.55, "utc_time": 1774629010000}, {"instrument": "TSLA", "mid_signal": 284737, "gamma_signal": 6909, "vega_signal": -19878, "option_type": "C", "stock_price": 364.47, "utc_time": 1774629015000}, {"instrument": "TSLA", "mid_signal": -171076, "gamma_signal": 28872, "vega_signal": 33848, "option_type": "P", "stock_price": 364.47, "utc_time": 1774629015000}, {"instrument": "TSLA", "mid_signal": 364874, "gamma_signal": -47995, "vega_signal": 56732, "option_type": "C", "stock_price": 364.53, "utc_time": 1774629020000}, {"instrument": "TSLA", "mid_signal": -348935, "gamma_signal": 27660, "vega_signal": -10503, "option_type": "P", "stock_price": 364.53, "utc_time": 1774629020000}, {"instrument": "TSLA", "mid_signal": -485012, "gamma_signal": -15401, "vega_signal": -74312, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629025000}, {"instrument": "TSLA", "mid_signal": -37999, "gamma_signal": -10538, "vega_signal": -3759, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629025000}, {"instrument": "TSLA", "mid_signal": -613755, "gamma_signal": -190697, "vega_signal": -38855, "option_type": "C", "stock_price": 364.63, "utc_time": 1774629030000}, {"instrument": "TSLA", "mid_signal": -168352, "gamma_signal": 19212, "vega_signal": 24569, "option_type": "P", "stock_price": 364.63, "utc_time": 1774629030000}, {"instrument": "TSLA", "mid_signal": -207781, "gamma_signal": -22319, "vega_signal": 16099, "option_type": "C", "stock_price": 364.61, "utc_time": 1774629035000}, {"instrument": "TSLA", "mid_signal": -882834, "gamma_signal": 91629, "vega_signal": 72710, "option_type": "P", "stock_price": 364.61, "utc_time": 1774629035000}, {"instrument": "TSLA", "mid_signal": 84597, "gamma_signal": -22430, "vega_signal": 36515, "option_type": "C", "stock_price": 364.6, "utc_time": 1774629040000}, {"instrument": "TSLA", "mid_signal": 4268, "gamma_signal": -193, "vega_signal": -5276, "option_type": "P", "stock_price": 364.59, "utc_time": 1774629040000}, {"instrument": "TSLA", "mid_signal": 238827, "gamma_signal": -34112, "vega_signal": -15572, "option_type": "C", "stock_price": 364.62, "utc_time": 1774629045000}, {"instrument": "TSLA", "mid_signal": 40810, "gamma_signal": 20266, "vega_signal": -35930, "option_type": "P", "stock_price": 364.62, "utc_time": 1774629045000}, {"instrument": "TSLA", "mid_signal": 77078, "gamma_signal": 74628, "vega_signal": 44845, "option_type": "C", "stock_price": 364.63, "utc_time": 1774629050000}, {"instrument": "TSLA", "mid_signal": -59168, "gamma_signal": -3892, "vega_signal": 9691, "option_type": "P", "stock_price": 364.63, "utc_time": 1774629050000}, {"instrument": "TSLA", "mid_signal": 279979, "gamma_signal": 1348, "vega_signal": 6201, "option_type": "C", "stock_price": 364.6, "utc_time": 1774629055000}, {"instrument": "TSLA", "mid_signal": 134752, "gamma_signal": -29586, "vega_signal": -5858, "option_type": "P", "stock_price": 364.6, "utc_time": 1774629055000}, {"instrument": "TSLA", "mid_signal": 464410, "gamma_signal": 59452, "vega_signal": 29074, "option_type": "C", "stock_price": 364.48, "utc_time": 1774629060000}, {"instrument": "TSLA", "mid_signal": 62454, "gamma_signal": -17102, "vega_signal": -57112, "option_type": "P", "stock_price": 364.48, "utc_time": 1774629060000}, {"instrument": "TSLA", "mid_signal": -25742, "gamma_signal": 5420, "vega_signal": 15229, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629065000}, {"instrument": "TSLA", "mid_signal": -242084, "gamma_signal": 2647, "vega_signal": -40181, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629065000}, {"instrument": "TSLA", "mid_signal": -284556, "gamma_signal": -12722, "vega_signal": -123878, "option_type": "C", "stock_price": 364.54, "utc_time": 1774629070000}, {"instrument": "TSLA", "mid_signal": -251843, "gamma_signal": 8759, "vega_signal": 273014, "option_type": "P", "stock_price": 364.54, "utc_time": 1774629070000}, {"instrument": "TSLA", "mid_signal": -223048, "gamma_signal": -43919, "vega_signal": 1993, "option_type": "C", "stock_price": 364.59, "utc_time": 1774629075000}, {"instrument": "TSLA", "mid_signal": -1832999, "gamma_signal": 354964, "vega_signal": 139458, "option_type": "P", "stock_price": 364.565, "utc_time": 1774629075000}, {"instrument": "TSLA", "mid_signal": -424825, "gamma_signal": -9195, "vega_signal": -100243, "option_type": "C", "stock_price": 364.57, "utc_time": 1774629080000}, {"instrument": "TSLA", "mid_signal": 607808, "gamma_signal": -9513, "vega_signal": 47310, "option_type": "P", "stock_price": 364.59, "utc_time": 1774629080000}, {"instrument": "TSLA", "mid_signal": -419253, "gamma_signal": -15747, "vega_signal": -366893, "option_type": "C", "stock_price": 364.5, "utc_time": 1774629085000}, {"instrument": "TSLA", "mid_signal": 193364, "gamma_signal": -5410, "vega_signal": -111171, "option_type": "P", "stock_price": 364.5, "utc_time": 1774629085000}, {"instrument": "TSLA", "mid_signal": -7022273, "gamma_signal": -1513780, "vega_signal": -767131, "option_type": "C", "stock_price": 364.45, "utc_time": 1774629090000}, {"instrument": "TSLA", "mid_signal": -51550, "gamma_signal": 63007, "vega_signal": -147926, "option_type": "P", "stock_price": 364.45, "utc_time": 1774629090000}, {"instrument": "TSLA", "mid_signal": -303269, "gamma_signal": 5776, "vega_signal": -17568, "option_type": "C", "stock_price": 364.4, "utc_time": 1774629095000}, {"instrument": "TSLA", "mid_signal": -1178271, "gamma_signal": 185574, "vega_signal": 100796, "option_type": "P", "stock_price": 364.42, "utc_time": 1774629095000}, {"instrument": "TSLA", "mid_signal": -98092, "gamma_signal": 29857, "vega_signal": -72504, "option_type": "C", "stock_price": 364.4, "utc_time": 1774629100000}, {"instrument": "TSLA", "mid_signal": 597466, "gamma_signal": -153821, "vega_signal": 16006, "option_type": "P", "stock_price": 364.4, "utc_time": 1774629100000}, {"instrument": "TSLA", "mid_signal": -502288, "gamma_signal": -23938, "vega_signal": -99105, "option_type": "C", "stock_price": 364.42, "utc_time": 1774629105000}, {"instrument": "TSLA", "mid_signal": -38207, "gamma_signal": 31396, "vega_signal": 50739, "option_type": "P", "stock_price": 364.42, "utc_time": 1774629105000}, {"instrument": "TSLA", "mid_signal": -492743, "gamma_signal": -16757, "vega_signal": -127503, "option_type": "C", "stock_price": 364.41, "utc_time": 1774629110000}, {"instrument": "TSLA", "mid_signal": -231196, "gamma_signal": 83154, "vega_signal": -57242, "option_type": "P", "stock_price": 364.41, "utc_time": 1774629110000}, {"instrument": "TSLA", "mid_signal": -331423, "gamma_signal": -12989, "vega_signal": -80280, "option_type": "C", "stock_price": 364.36, "utc_time": 1774629115000}, {"instrument": "TSLA", "mid_signal": -282620, "gamma_signal": 5872, "vega_signal": -56046, "option_type": "P", "stock_price": 364.36, "utc_time": 1774629115000}, {"instrument": "TSLA", "mid_signal": -269723, "gamma_signal": -14486, "vega_signal": -57950, "option_type": "C", "stock_price": 364.38, "utc_time": 1774629120000}, {"instrument": "TSLA", "mid_signal": -3817397, "gamma_signal": 781428, "vega_signal": 127049, "option_type": "P", "stock_price": 364.38, "utc_time": 1774629120000}, {"instrument": "TSLA", "mid_signal": -468442, "gamma_signal": -140117, "vega_signal": -1119021, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629125000}, {"instrument": "TSLA", "mid_signal": -1074905, "gamma_signal": 122740, "vega_signal": 110880, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629125000}, {"instrument": "TSLA", "mid_signal": 47476, "gamma_signal": 33396, "vega_signal": -18568, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629130000}, {"instrument": "TSLA", "mid_signal": -169611, "gamma_signal": -9735, "vega_signal": -124059, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629130000}, {"instrument": "TSLA", "mid_signal": 66385, "gamma_signal": 13138, "vega_signal": 86577, "option_type": "C", "stock_price": 364.32, "utc_time": 1774629135000}, {"instrument": "TSLA", "mid_signal": -331018, "gamma_signal": 8894, "vega_signal": 140804, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629135000}, {"instrument": "TSLA", "mid_signal": -362967, "gamma_signal": -29640, "vega_signal": -36844, "option_type": "C", "stock_price": 364.24, "utc_time": 1774629140000}, {"instrument": "TSLA", "mid_signal": -665864, "gamma_signal": 153347, "vega_signal": -122456, "option_type": "P", "stock_price": 364.23, "utc_time": 1774629140000}, {"instrument": "TSLA", "mid_signal": 174903, "gamma_signal": -21662, "vega_signal": 55495, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629145000}, {"instrument": "TSLA", "mid_signal": 175816, "gamma_signal": -21562, "vega_signal": -26357, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629145000}, {"instrument": "TSLA", "mid_signal": 164006, "gamma_signal": 47966, "vega_signal": -4197, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629150000}, {"instrument": "TSLA", "mid_signal": -176766, "gamma_signal": 58610, "vega_signal": -58524, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629150000}, {"instrument": "TSLA", "mid_signal": 110757, "gamma_signal": 4402, "vega_signal": 29905, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629155000}, {"instrument": "TSLA", "mid_signal": -495670, "gamma_signal": 22827, "vega_signal": 195558, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629155000}, {"instrument": "TSLA", "mid_signal": -193507, "gamma_signal": -2577, "vega_signal": -133207, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629160000}, {"instrument": "TSLA", "mid_signal": 508429, "gamma_signal": -95678, "vega_signal": 11656, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629160000}, {"instrument": "TSLA", "mid_signal": -100072, "gamma_signal": 24097, "vega_signal": -40595, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629165000}, {"instrument": "TSLA", "mid_signal": 822535, "gamma_signal": -71909, "vega_signal": -108890, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629165000}, {"instrument": "TSLA", "mid_signal": 389359, "gamma_signal": 41769, "vega_signal": 95732, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629170000}, {"instrument": "TSLA", "mid_signal": 3899733, "gamma_signal": -667365, "vega_signal": -258456, "option_type": "P", "stock_price": 364.04, "utc_time": 1774629170000}, {"instrument": "TSLA", "mid_signal": -438168, "gamma_signal": -30975, "vega_signal": -132022, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629175000}, {"instrument": "TSLA", "mid_signal": -1078411, "gamma_signal": 129969, "vega_signal": 225344, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629175000}, {"instrument": "TSLA", "mid_signal": -53137, "gamma_signal": -7883, "vega_signal": -80408, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629180000}, {"instrument": "TSLA", "mid_signal": 440858, "gamma_signal": -61735, "vega_signal": -107784, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629180000}, {"instrument": "TSLA", "mid_signal": -521012, "gamma_signal": -39731, "vega_signal": -199023, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629185000}, {"instrument": "TSLA", "mid_signal": 8900675, "gamma_signal": -1512767, "vega_signal": -440306, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629185000}, {"instrument": "TSLA", "mid_signal": -207874, "gamma_signal": -133227, "vega_signal": 138622, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629190000}, {"instrument": "TSLA", "mid_signal": 900786, "gamma_signal": -85245, "vega_signal": -131347, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629190000}, {"instrument": "TSLA", "mid_signal": 71969, "gamma_signal": 36173, "vega_signal": -46019, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629195000}, {"instrument": "TSLA", "mid_signal": 65573, "gamma_signal": -13307, "vega_signal": 12222, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629195000}, {"instrument": "TSLA", "mid_signal": 937239, "gamma_signal": 237379, "vega_signal": 148894, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629200000}, {"instrument": "TSLA", "mid_signal": 3335547, "gamma_signal": -585575, "vega_signal": -131646, "option_type": "P", "stock_price": 364.35, "utc_time": 1774629200000}, {"instrument": "TSLA", "mid_signal": -395841, "gamma_signal": -13909, "vega_signal": -193149, "option_type": "C", "stock_price": 364.33, "utc_time": 1774629205000}, {"instrument": "TSLA", "mid_signal": -321448, "gamma_signal": 22860, "vega_signal": 77671, "option_type": "P", "stock_price": 364.33, "utc_time": 1774629205000}, {"instrument": "TSLA", "mid_signal": 51013, "gamma_signal": -60461, "vega_signal": 208427, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629210000}, {"instrument": "TSLA", "mid_signal": -97302, "gamma_signal": -12219, "vega_signal": 37006, "option_type": "P", "stock_price": 364.36, "utc_time": 1774629210000}, {"instrument": "TSLA", "mid_signal": 120927, "gamma_signal": -13531, "vega_signal": -48555, "option_type": "C", "stock_price": 364.39, "utc_time": 1774629215000}, {"instrument": "TSLA", "mid_signal": 917506, "gamma_signal": -118576, "vega_signal": -106298, "option_type": "P", "stock_price": 364.39, "utc_time": 1774629215000}, {"instrument": "TSLA", "mid_signal": 1018573, "gamma_signal": 476911, "vega_signal": -86025, "option_type": "C", "stock_price": 364.3, "utc_time": 1774629220000}, {"instrument": "TSLA", "mid_signal": -19309, "gamma_signal": -26829, "vega_signal": 7647, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629220000}, {"instrument": "TSLA", "mid_signal": 632169, "gamma_signal": 125057, "vega_signal": 59816, "option_type": "C", "stock_price": 364.21, "utc_time": 1774629225000}, {"instrument": "TSLA", "mid_signal": 938502, "gamma_signal": -37568, "vega_signal": -221042, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629225000}, {"instrument": "TSLA", "mid_signal": 348413, "gamma_signal": 24404, "vega_signal": 193358, "option_type": "C", "stock_price": 364.35, "utc_time": 1774629230000}, {"instrument": "TSLA", "mid_signal": -91880, "gamma_signal": -23973, "vega_signal": -26033, "option_type": "P", "stock_price": 364.3, "utc_time": 1774629230000}, {"instrument": "TSLA", "mid_signal": 241285, "gamma_signal": 84655, "vega_signal": 104098, "option_type": "C", "stock_price": 364.28, "utc_time": 1774629235000}, {"instrument": "TSLA", "mid_signal": -183114, "gamma_signal": 7269, "vega_signal": 68770, "option_type": "P", "stock_price": 364.28, "utc_time": 1774629235000}, {"instrument": "TSLA", "mid_signal": -235976, "gamma_signal": -2610, "vega_signal": -384807, "option_type": "C", "stock_price": 364.16, "utc_time": 1774629240000}, {"instrument": "TSLA", "mid_signal": -155306, "gamma_signal": 564, "vega_signal": -31006, "option_type": "P", "stock_price": 364.16, "utc_time": 1774629240000}, {"instrument": "TSLA", "mid_signal": 688159, "gamma_signal": 109806, "vega_signal": 151036, "option_type": "C", "stock_price": 364.27, "utc_time": 1774629245000}, {"instrument": "TSLA", "mid_signal": 417518, "gamma_signal": -39137, "vega_signal": -125223, "option_type": "P", "stock_price": 364.26, "utc_time": 1774629245000}, {"instrument": "TSLA", "mid_signal": -130883, "gamma_signal": -8783, "vega_signal": -20590, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629250000}, {"instrument": "TSLA", "mid_signal": 86914, "gamma_signal": -4704, "vega_signal": -69583, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629250000}, {"instrument": "TSLA", "mid_signal": -156413, "gamma_signal": -13070, "vega_signal": -47926, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629255000}, {"instrument": "TSLA", "mid_signal": -340039, "gamma_signal": 45170, "vega_signal": 72068, "option_type": "P", "stock_price": 364.2, "utc_time": 1774629255000}, {"instrument": "TSLA", "mid_signal": -455612, "gamma_signal": -19572, "vega_signal": -211668, "option_type": "C", "stock_price": 364.19, "utc_time": 1774629260000}, {"instrument": "TSLA", "mid_signal": 349031, "gamma_signal": -78189, "vega_signal": 80943, "option_type": "P", "stock_price": 364.19, "utc_time": 1774629260000}, {"instrument": "TSLA", "mid_signal": 116729, "gamma_signal": 6504, "vega_signal": 21247, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629265000}, {"instrument": "TSLA", "mid_signal": -106727, "gamma_signal": 3341, "vega_signal": 24088, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629265000}, {"instrument": "TSLA", "mid_signal": 343758, "gamma_signal": 4100, "vega_signal": 89338, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629270000}, {"instrument": "TSLA", "mid_signal": -92561, "gamma_signal": 62905, "vega_signal": 81729, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629270000}, {"instrument": "TSLA", "mid_signal": -378441, "gamma_signal": -26907, "vega_signal": -55315, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629275000}, {"instrument": "TSLA", "mid_signal": 300534, "gamma_signal": -27304, "vega_signal": 4055, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629275000}, {"instrument": "TSLA", "mid_signal": -197127, "gamma_signal": -2958, "vega_signal": -62456, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629280000}, {"instrument": "TSLA", "mid_signal": 95026, "gamma_signal": -11906, "vega_signal": -148270, "option_type": "P", "stock_price": 364.11, "utc_time": 1774629280000}, {"instrument": "TSLA", "mid_signal": 361067, "gamma_signal": 50563, "vega_signal": 43015, "option_type": "C", "stock_price": 364.13, "utc_time": 1774629285000}, {"instrument": "TSLA", "mid_signal": 524387, "gamma_signal": -4103, "vega_signal": -124330, "option_type": "P", "stock_price": 364.13, "utc_time": 1774629285000}, {"instrument": "TSLA", "mid_signal": -104751, "gamma_signal": -3703, "vega_signal": -58596, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629290000}, {"instrument": "TSLA", "mid_signal": -89510, "gamma_signal": 21623, "vega_signal": -95012, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629290000}, {"instrument": "TSLA", "mid_signal": 223812, "gamma_signal": 192645, "vega_signal": -21723, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629295000}, {"instrument": "TSLA", "mid_signal": -63721, "gamma_signal": -2781, "vega_signal": 8626, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629295000}, {"instrument": "TSLA", "mid_signal": -904388, "gamma_signal": -244937, "vega_signal": -117736, "option_type": "C", "stock_price": 364.125, "utc_time": 1774629300000}, {"instrument": "TSLA", "mid_signal": 146480, "gamma_signal": -22252, "vega_signal": -23818, "option_type": "P", "stock_price": 364.125, "utc_time": 1774629300000}, {"instrument": "TSLA", "mid_signal": -319351, "gamma_signal": -19003, "vega_signal": -749266, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629305000}, {"instrument": "TSLA", "mid_signal": 317733, "gamma_signal": 3044, "vega_signal": -82077, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629305000}, {"instrument": "TSLA", "mid_signal": 471603, "gamma_signal": 10551, "vega_signal": 92052, "option_type": "C", "stock_price": 364.17, "utc_time": 1774629310000}, {"instrument": "TSLA", "mid_signal": 396236, "gamma_signal": -39997, "vega_signal": -216472, "option_type": "P", "stock_price": 364.17, "utc_time": 1774629310000}, {"instrument": "TSLA", "mid_signal": 239221, "gamma_signal": -7886, "vega_signal": 163218, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629315000}, {"instrument": "TSLA", "mid_signal": -17578, "gamma_signal": -7346, "vega_signal": 21829, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629315000}, {"instrument": "TSLA", "mid_signal": 360418, "gamma_signal": 54983, "vega_signal": 34147, "option_type": "C", "stock_price": 364.2, "utc_time": 1774629320000}, {"instrument": "TSLA", "mid_signal": 67322, "gamma_signal": 932, "vega_signal": -30112, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629320000}, {"instrument": "TSLA", "mid_signal": -623644, "gamma_signal": -4314, "vega_signal": -184708, "option_type": "C", "stock_price": 364.22, "utc_time": 1774629325000}, {"instrument": "TSLA", "mid_signal": 936675, "gamma_signal": -139454, "vega_signal": -50346, "option_type": "P", "stock_price": 364.22, "utc_time": 1774629325000}, {"instrument": "TSLA", "mid_signal": 555641, "gamma_signal": 34942, "vega_signal": 203768, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629330000}, {"instrument": "TSLA", "mid_signal": 7451, "gamma_signal": -6392, "vega_signal": 26804, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629330000}, {"instrument": "TSLA", "mid_signal": -263388, "gamma_signal": 1321, "vega_signal": -72048, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629335000}, {"instrument": "TSLA", "mid_signal": 99173, "gamma_signal": -23710, "vega_signal": 31105, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629335000}, {"instrument": "TSLA", "mid_signal": -1274533, "gamma_signal": 73644, "vega_signal": -4746303, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629340000}, {"instrument": "TSLA", "mid_signal": 386320, "gamma_signal": -18836, "vega_signal": -12353, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629340000}, {"instrument": "TSLA", "mid_signal": -223702, "gamma_signal": 7422, "vega_signal": -82937, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629345000}, {"instrument": "TSLA", "mid_signal": -93043, "gamma_signal": 5919, "vega_signal": -31556, "option_type": "P", "stock_price": 364, "utc_time": 1774629345000}, {"instrument": "TSLA", "mid_signal": 113855, "gamma_signal": 78311, "vega_signal": -34923, "option_type": "C", "stock_price": 364.01, "utc_time": 1774629350000}, {"instrument": "TSLA", "mid_signal": 740232, "gamma_signal": -43148, "vega_signal": -219580, "option_type": "P", "stock_price": 364.03, "utc_time": 1774629350000}, {"instrument": "TSLA", "mid_signal": -22452, "gamma_signal": 15287, "vega_signal": -10462, "option_type": "C", "stock_price": 364.04, "utc_time": 1774629355000}, {"instrument": "TSLA", "mid_signal": 212332, "gamma_signal": -11757, "vega_signal": -108904, "option_type": "P", "stock_price": 364.04, "utc_time": 1774629355000}, {"instrument": "TSLA", "mid_signal": -219844, "gamma_signal": 16482, "vega_signal": -65082, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629360000}, {"instrument": "TSLA", "mid_signal": 503585, "gamma_signal": -124703, "vega_signal": -164434, "option_type": "P", "stock_price": 364, "utc_time": 1774629360000}, {"instrument": "TSLA", "mid_signal": 59925, "gamma_signal": -14150, "vega_signal": 22894, "option_type": "C", "stock_price": 364.04, "utc_time": 1774629365000}, {"instrument": "TSLA", "mid_signal": -1385625, "gamma_signal": 267762, "vega_signal": 140769, "option_type": "P", "stock_price": 364.04, "utc_time": 1774629365000}, {"instrument": "TSLA", "mid_signal": -543649, "gamma_signal": -38391, "vega_signal": -102503, "option_type": "C", "stock_price": 363.98, "utc_time": 1774629370000}, {"instrument": "TSLA", "mid_signal": 92513, "gamma_signal": -34423, "vega_signal": 90331, "option_type": "P", "stock_price": 363.98, "utc_time": 1774629370000}, {"instrument": "TSLA", "mid_signal": 333967, "gamma_signal": -28914, "vega_signal": 58530, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629375000}, {"instrument": "TSLA", "mid_signal": -192712, "gamma_signal": -14077, "vega_signal": 104121, "option_type": "P", "stock_price": 364, "utc_time": 1774629375000}, {"instrument": "TSLA", "mid_signal": 288929, "gamma_signal": -6405, "vega_signal": 61117, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629380000}, {"instrument": "TSLA", "mid_signal": 24851, "gamma_signal": 18324, "vega_signal": -63888, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629380000}, {"instrument": "TSLA", "mid_signal": 2917, "gamma_signal": -36875, "vega_signal": 37721, "option_type": "C", "stock_price": 364, "utc_time": 1774629385000}, {"instrument": "TSLA", "mid_signal": -858307, "gamma_signal": 106450, "vega_signal": 111974, "option_type": "P", "stock_price": 364, "utc_time": 1774629385000}, {"instrument": "TSLA", "mid_signal": -503539, "gamma_signal": -58910, "vega_signal": -85091, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629390000}, {"instrument": "TSLA", "mid_signal": 179491, "gamma_signal": -40886, "vega_signal": 18538, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629390000}, {"instrument": "TSLA", "mid_signal": -117969, "gamma_signal": 3287, "vega_signal": 28479, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629395000}, {"instrument": "TSLA", "mid_signal": -461705, "gamma_signal": 46650, "vega_signal": 917293, "option_type": "P", "stock_price": 363.96, "utc_time": 1774629395000}, {"instrument": "TSLA", "mid_signal": 56172, "gamma_signal": -12593, "vega_signal": -9541, "option_type": "C", "stock_price": 363.9, "utc_time": 1774629400000}, {"instrument": "TSLA", "mid_signal": 923131, "gamma_signal": -54804, "vega_signal": -235952, "option_type": "P", "stock_price": 363.9, "utc_time": 1774629400000}, {"instrument": "TSLA", "mid_signal": 776937, "gamma_signal": 48473, "vega_signal": 87611, "option_type": "C", "stock_price": 363.91, "utc_time": 1774629405000}, {"instrument": "TSLA", "mid_signal": -359864, "gamma_signal": -8242, "vega_signal": 347553, "option_type": "P", "stock_price": 363.91, "utc_time": 1774629405000}, {"instrument": "TSLA", "mid_signal": 1658438, "gamma_signal": 377930, "vega_signal": 150135, "option_type": "C", "stock_price": 363.81, "utc_time": 1774629410000}, {"instrument": "TSLA", "mid_signal": 63546, "gamma_signal": 39842, "vega_signal": 86924, "option_type": "P", "stock_price": 363.81, "utc_time": 1774629410000}, {"instrument": "TSLA", "mid_signal": 657586, "gamma_signal": -712, "vega_signal": 70146, "option_type": "C", "stock_price": 363.78, "utc_time": 1774629415000}, {"instrument": "TSLA", "mid_signal": 3062880, "gamma_signal": -737311, "vega_signal": -337361, "option_type": "P", "stock_price": 363.78, "utc_time": 1774629415000}, {"instrument": "TSLA", "mid_signal": 222388, "gamma_signal": -25754, "vega_signal": 43931, "option_type": "C", "stock_price": 363.67, "utc_time": 1774629420000}, {"instrument": "TSLA", "mid_signal": -168360, "gamma_signal": 18667, "vega_signal": -221357, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629420000}, {"instrument": "TSLA", "mid_signal": -67582, "gamma_signal": -316, "vega_signal": -263976, "option_type": "C", "stock_price": 363.68, "utc_time": 1774629425000}, {"instrument": "TSLA", "mid_signal": 340575, "gamma_signal": -45876, "vega_signal": 1190, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629425000}, {"instrument": "TSLA", "mid_signal": 52298, "gamma_signal": 46991, "vega_signal": -27134, "option_type": "C", "stock_price": 363.61, "utc_time": 1774629430000}, {"instrument": "TSLA", "mid_signal": 197067, "gamma_signal": -35272, "vega_signal": -20856, "option_type": "P", "stock_price": 363.61, "utc_time": 1774629430000}, {"instrument": "TSLA", "mid_signal": -866026, "gamma_signal": -151924, "vega_signal": -150478, "option_type": "C", "stock_price": 363.68, "utc_time": 1774629435000}, {"instrument": "TSLA", "mid_signal": -220448, "gamma_signal": -92472, "vega_signal": 34517, "option_type": "P", "stock_price": 363.68, "utc_time": 1774629435000}, {"instrument": "TSLA", "mid_signal": 160918, "gamma_signal": 45044, "vega_signal": 129238, "option_type": "C", "stock_price": 363.72, "utc_time": 1774629440000}, {"instrument": "TSLA", "mid_signal": -716547, "gamma_signal": 75792, "vega_signal": 344180, "option_type": "P", "stock_price": 363.72, "utc_time": 1774629440000}, {"instrument": "TSLA", "mid_signal": -7351172, "gamma_signal": -1847736, "vega_signal": -545250, "option_type": "C", "stock_price": 363.44, "utc_time": 1774629445000}, {"instrument": "TSLA", "mid_signal": -536381, "gamma_signal": 79550, "vega_signal": 57443, "option_type": "P", "stock_price": 363.44, "utc_time": 1774629445000}, {"instrument": "TSLA", "mid_signal": -387942, "gamma_signal": 3039, "vega_signal": -790723, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629450000}, {"instrument": "TSLA", "mid_signal": -1782263, "gamma_signal": 417601, "vega_signal": -80993, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629450000}, {"instrument": "TSLA", "mid_signal": -530315, "gamma_signal": -10275, "vega_signal": -103934, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629455000}, {"instrument": "TSLA", "mid_signal": -446556, "gamma_signal": 60353, "vega_signal": 55845, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629455000}, {"instrument": "TSLA", "mid_signal": -1114682, "gamma_signal": -96257, "vega_signal": -648486, "option_type": "C", "stock_price": 363.43, "utc_time": 1774629460000}, {"instrument": "TSLA", "mid_signal": 94048, "gamma_signal": -54305, "vega_signal": -79713, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629460000}, {"instrument": "TSLA", "mid_signal": -739997, "gamma_signal": -15413, "vega_signal": -442896, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629465000}, {"instrument": "TSLA", "mid_signal": 1034251, "gamma_signal": -72640, "vega_signal": -248929, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629465000}, {"instrument": "TSLA", "mid_signal": 10531, "gamma_signal": -10665, "vega_signal": 17832, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629470000}, {"instrument": "TSLA", "mid_signal": -870107, "gamma_signal": 79811, "vega_signal": 44138, "option_type": "P", "stock_price": 363.46, "utc_time": 1774629470000}, {"instrument": "TSLA", "mid_signal": -776297, "gamma_signal": -58493, "vega_signal": -423237, "option_type": "C", "stock_price": 363.58, "utc_time": 1774629475000}, {"instrument": "TSLA", "mid_signal": 778244, "gamma_signal": -13001, "vega_signal": 73066, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629475000}, {"instrument": "TSLA", "mid_signal": -80565, "gamma_signal": 29182, "vega_signal": -191317, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629480000}, {"instrument": "TSLA", "mid_signal": -628541, "gamma_signal": 5370, "vega_signal": 88662, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629480000}, {"instrument": "TSLA", "mid_signal": 282561, "gamma_signal": 37004, "vega_signal": 103063, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629485000}, {"instrument": "TSLA", "mid_signal": -303005, "gamma_signal": -41073, "vega_signal": 71956, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629485000}, {"instrument": "TSLA", "mid_signal": -134315, "gamma_signal": 18024, "vega_signal": -54526, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629490000}, {"instrument": "TSLA", "mid_signal": -515623, "gamma_signal": 110961, "vega_signal": 112749, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629490000}, {"instrument": "TSLA", "mid_signal": -10834, "gamma_signal": 368, "vega_signal": 16058, "option_type": "C", "stock_price": 363.71, "utc_time": 1774629495000}, {"instrument": "TSLA", "mid_signal": -544933, "gamma_signal": -177137, "vega_signal": 126241, "option_type": "P", "stock_price": 363.71, "utc_time": 1774629495000}, {"instrument": "TSLA", "mid_signal": 985325, "gamma_signal": 252162, "vega_signal": 125857, "option_type": "C", "stock_price": 363.63, "utc_time": 1774629500000}, {"instrument": "TSLA", "mid_signal": 1221627, "gamma_signal": -112781, "vega_signal": -89674, "option_type": "P", "stock_price": 363.63, "utc_time": 1774629500000}, {"instrument": "TSLA", "mid_signal": -155911, "gamma_signal": 2364, "vega_signal": -16067, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629505000}, {"instrument": "TSLA", "mid_signal": 441285, "gamma_signal": -50191, "vega_signal": -20677, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629505000}, {"instrument": "TSLA", "mid_signal": 221292, "gamma_signal": 40097, "vega_signal": 73482, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629510000}, {"instrument": "TSLA", "mid_signal": 960879, "gamma_signal": -26796, "vega_signal": -395669, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629510000}, {"instrument": "TSLA", "mid_signal": 729759, "gamma_signal": 91405, "vega_signal": 116856, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629515000}, {"instrument": "TSLA", "mid_signal": -328892, "gamma_signal": 27609, "vega_signal": -129655, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629515000}, {"instrument": "TSLA", "mid_signal": -244481, "gamma_signal": 5220, "vega_signal": -110640, "option_type": "C", "stock_price": 363.53, "utc_time": 1774629520000}, {"instrument": "TSLA", "mid_signal": -301362, "gamma_signal": 16951, "vega_signal": 31423, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629520000}, {"instrument": "TSLA", "mid_signal": -856341, "gamma_signal": -150205, "vega_signal": -88395, "option_type": "C", "stock_price": 363.27, "utc_time": 1774629525000}, {"instrument": "TSLA", "mid_signal": -27455, "gamma_signal": -23586, "vega_signal": -47507, "option_type": "P", "stock_price": 363.27, "utc_time": 1774629525000}, {"instrument": "TSLA", "mid_signal": -254168, "gamma_signal": -2867, "vega_signal": -9734, "option_type": "C", "stock_price": 363.25, "utc_time": 1774629530000}, {"instrument": "TSLA", "mid_signal": 1725819, "gamma_signal": -209700, "vega_signal": -328565, "option_type": "P", "stock_price": 363.25, "utc_time": 1774629530000}, {"instrument": "TSLA", "mid_signal": 1814430, "gamma_signal": 563293, "vega_signal": 73774, "option_type": "C", "stock_price": 363.19, "utc_time": 1774629535000}, {"instrument": "TSLA", "mid_signal": 145826, "gamma_signal": 39598, "vega_signal": -550780, "option_type": "P", "stock_price": 363.19, "utc_time": 1774629535000}, {"instrument": "TSLA", "mid_signal": 22771, "gamma_signal": -14723, "vega_signal": 76500, "option_type": "C", "stock_price": 363.33, "utc_time": 1774629540000}, {"instrument": "TSLA", "mid_signal": 103004, "gamma_signal": -27195, "vega_signal": -82263, "option_type": "P", "stock_price": 363.33, "utc_time": 1774629540000}, {"instrument": "TSLA", "mid_signal": -727858, "gamma_signal": -62285, "vega_signal": -240137, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629545000}, {"instrument": "TSLA", "mid_signal": 3636995, "gamma_signal": -426633, "vega_signal": 37548, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629545000}, {"instrument": "TSLA", "mid_signal": 560685, "gamma_signal": 87124, "vega_signal": 61496, "option_type": "C", "stock_price": 363.43, "utc_time": 1774629550000}, {"instrument": "TSLA", "mid_signal": 2261508, "gamma_signal": -364842, "vega_signal": -105988, "option_type": "P", "stock_price": 363.43, "utc_time": 1774629550000}, {"instrument": "TSLA", "mid_signal": -92743, "gamma_signal": -1171, "vega_signal": -85186, "option_type": "C", "stock_price": 363.42, "utc_time": 1774629555000}, {"instrument": "TSLA", "mid_signal": 968611, "gamma_signal": -25051, "vega_signal": -176945, "option_type": "P", "stock_price": 363.42, "utc_time": 1774629555000}, {"instrument": "TSLA", "mid_signal": -1928640, "gamma_signal": -558141, "vega_signal": -325169, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629560000}, {"instrument": "TSLA", "mid_signal": -160407, "gamma_signal": 34159, "vega_signal": -9833, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629560000}, {"instrument": "TSLA", "mid_signal": 333332, "gamma_signal": 164799, "vega_signal": 12156, "option_type": "C", "stock_price": 363.37, "utc_time": 1774629565000}, {"instrument": "TSLA", "mid_signal": -254521, "gamma_signal": -11960, "vega_signal": -55153, "option_type": "P", "stock_price": 363.37, "utc_time": 1774629565000}, {"instrument": "TSLA", "mid_signal": -141340, "gamma_signal": -33482, "vega_signal": 99584, "option_type": "C", "stock_price": 363.41, "utc_time": 1774629570000}, {"instrument": "TSLA", "mid_signal": 701842, "gamma_signal": -153119, "vega_signal": -151255, "option_type": "P", "stock_price": 363.41, "utc_time": 1774629570000}, {"instrument": "TSLA", "mid_signal": 79068, "gamma_signal": -25659, "vega_signal": 29462, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629575000}, {"instrument": "TSLA", "mid_signal": 130397, "gamma_signal": -7341, "vega_signal": -23524, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629575000}, {"instrument": "TSLA", "mid_signal": -493224, "gamma_signal": -95327, "vega_signal": -108082, "option_type": "C", "stock_price": 363.51, "utc_time": 1774629580000}, {"instrument": "TSLA", "mid_signal": 1260180, "gamma_signal": 90185, "vega_signal": -4676309, "option_type": "P", "stock_price": 363.51, "utc_time": 1774629580000}, {"instrument": "TSLA", "mid_signal": 728520, "gamma_signal": 124837, "vega_signal": 127616, "option_type": "C", "stock_price": 363.51, "utc_time": 1774629585000}, {"instrument": "TSLA", "mid_signal": 600571, "gamma_signal": 11375, "vega_signal": 24206, "option_type": "P", "stock_price": 363.51, "utc_time": 1774629585000}, {"instrument": "TSLA", "mid_signal": 479412, "gamma_signal": 113625, "vega_signal": -36609, "option_type": "C", "stock_price": 363.47, "utc_time": 1774629590000}, {"instrument": "TSLA", "mid_signal": 503800, "gamma_signal": -60959, "vega_signal": -33415, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629590000}, {"instrument": "TSLA", "mid_signal": 192957, "gamma_signal": 12206, "vega_signal": 102762, "option_type": "C", "stock_price": 363.45, "utc_time": 1774629595000}, {"instrument": "TSLA", "mid_signal": 299227, "gamma_signal": 61419, "vega_signal": -17529, "option_type": "P", "stock_price": 363.45, "utc_time": 1774629595000}, {"instrument": "TSLA", "mid_signal": 54976, "gamma_signal": 251, "vega_signal": 51825, "option_type": "C", "stock_price": 363.38, "utc_time": 1774629600000}, {"instrument": "TSLA", "mid_signal": -26424, "gamma_signal": -14529, "vega_signal": 50289, "option_type": "P", "stock_price": 363.38, "utc_time": 1774629600000}, {"instrument": "TSLA", "mid_signal": 101507, "gamma_signal": 44923, "vega_signal": -156197, "option_type": "C", "stock_price": 363.35, "utc_time": 1774629605000}, {"instrument": "TSLA", "mid_signal": -163029, "gamma_signal": -56449, "vega_signal": 47894, "option_type": "P", "stock_price": 363.35, "utc_time": 1774629605000}, {"instrument": "TSLA", "mid_signal": -169516, "gamma_signal": -32409, "vega_signal": -40712, "option_type": "C", "stock_price": 363.39, "utc_time": 1774629610000}, {"instrument": "TSLA", "mid_signal": -1209653, "gamma_signal": 99311, "vega_signal": 157012, "option_type": "P", "stock_price": 363.39, "utc_time": 1774629610000}, {"instrument": "TSLA", "mid_signal": -131440, "gamma_signal": -48428, "vega_signal": 49897, "option_type": "C", "stock_price": 363.48, "utc_time": 1774629615000}, {"instrument": "TSLA", "mid_signal": -109921, "gamma_signal": 8535, "vega_signal": -26927, "option_type": "P", "stock_price": 363.48, "utc_time": 1774629615000}, {"instrument": "TSLA", "mid_signal": 197030, "gamma_signal": 38816, "vega_signal": 97790, "option_type": "C", "stock_price": 363.5, "utc_time": 1774629620000}, {"instrument": "TSLA", "mid_signal": 241267, "gamma_signal": -16046, "vega_signal": 35450, "option_type": "P", "stock_price": 363.5, "utc_time": 1774629620000}, {"instrument": "TSLA", "mid_signal": 8507, "gamma_signal": 35647, "vega_signal": -116293, "option_type": "C", "stock_price": 363.39, "utc_time": 1774629625000}, {"instrument": "TSLA", "mid_signal": 114540, "gamma_signal": -92140, "vega_signal": -24120, "option_type": "P", "stock_price": 363.39, "utc_time": 1774629625000}, {"instrument": "TSLA", "mid_signal": 3309399, "gamma_signal": 294617, "vega_signal": 161357, "option_type": "C", "stock_price": 363.46, "utc_time": 1774629630000}, {"instrument": "TSLA", "mid_signal": -487482, "gamma_signal": 20180, "vega_signal": -77031, "option_type": "P", "stock_price": 363.46, "utc_time": 1774629630000}, {"instrument": "TSLA", "mid_signal": -90182, "gamma_signal": -23593, "vega_signal": 35598, "option_type": "C", "stock_price": 363.42, "utc_time": 1774629635000}, {"instrument": "TSLA", "mid_signal": 58948, "gamma_signal": -14716, "vega_signal": -4000, "option_type": "P", "stock_price": 363.46, "utc_time": 1774629635000}, {"instrument": "TSLA", "mid_signal": 128804, "gamma_signal": 36920, "vega_signal": 23272, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629640000}, {"instrument": "TSLA", "mid_signal": 471161, "gamma_signal": -16706, "vega_signal": -117995, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629640000}, {"instrument": "TSLA", "mid_signal": -2306523, "gamma_signal": -308044, "vega_signal": -1328529, "option_type": "C", "stock_price": 363.57, "utc_time": 1774629645000}, {"instrument": "TSLA", "mid_signal": -131850, "gamma_signal": 70401, "vega_signal": -122271, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629645000}, {"instrument": "TSLA", "mid_signal": 231908, "gamma_signal": 11477, "vega_signal": 391716, "option_type": "C", "stock_price": 363.61, "utc_time": 1774629650000}, {"instrument": "TSLA", "mid_signal": -876629, "gamma_signal": 101408, "vega_signal": 202595, "option_type": "P", "stock_price": 363.61, "utc_time": 1774629650000}, {"instrument": "TSLA", "mid_signal": -522389, "gamma_signal": -6022, "vega_signal": -319093, "option_type": "C", "stock_price": 363.57, "utc_time": 1774629655000}, {"instrument": "TSLA", "mid_signal": 37127, "gamma_signal": 4800, "vega_signal": -2188, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629655000}, {"instrument": "TSLA", "mid_signal": -88335, "gamma_signal": -9569, "vega_signal": -19801, "option_type": "C", "stock_price": 363.62, "utc_time": 1774629660000}, {"instrument": "TSLA", "mid_signal": 76982, "gamma_signal": 20869, "vega_signal": -26730, "option_type": "P", "stock_price": 363.62, "utc_time": 1774629660000}, {"instrument": "TSLA", "mid_signal": 899733, "gamma_signal": 65375, "vega_signal": 203765, "option_type": "C", "stock_price": 363.62, "utc_time": 1774629665000}, {"instrument": "TSLA", "mid_signal": -29995, "gamma_signal": -446, "vega_signal": -1381, "option_type": "P", "stock_price": 363.62, "utc_time": 1774629665000}, {"instrument": "TSLA", "mid_signal": -387046, "gamma_signal": -12161, "vega_signal": -181236, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629670000}, {"instrument": "TSLA", "mid_signal": -460269, "gamma_signal": 81401, "vega_signal": -46922, "option_type": "P", "stock_price": 363.57, "utc_time": 1774629670000}, {"instrument": "TSLA", "mid_signal": 299971, "gamma_signal": 121929, "vega_signal": -155307, "option_type": "C", "stock_price": 363.6, "utc_time": 1774629675000}, {"instrument": "TSLA", "mid_signal": 543446, "gamma_signal": -109530, "vega_signal": 30917, "option_type": "P", "stock_price": 363.6, "utc_time": 1774629675000}, {"instrument": "TSLA", "mid_signal": 11030, "gamma_signal": -7453, "vega_signal": 20859, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629680000}, {"instrument": "TSLA", "mid_signal": 320610, "gamma_signal": -24330, "vega_signal": -36350, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629680000}, {"instrument": "TSLA", "mid_signal": 1203255, "gamma_signal": 121417, "vega_signal": 244827, "option_type": "C", "stock_price": 363.7, "utc_time": 1774629685000}, {"instrument": "TSLA", "mid_signal": -273542, "gamma_signal": 17922, "vega_signal": 41108, "option_type": "P", "stock_price": 363.7, "utc_time": 1774629685000}, {"instrument": "TSLA", "mid_signal": 990502, "gamma_signal": 327311, "vega_signal": 35031, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629690000}, {"instrument": "TSLA", "mid_signal": -176304, "gamma_signal": 6642, "vega_signal": 65053, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629690000}, {"instrument": "TSLA", "mid_signal": 342838, "gamma_signal": 82722, "vega_signal": -10127, "option_type": "C", "stock_price": 363.85, "utc_time": 1774629695000}, {"instrument": "TSLA", "mid_signal": 1069322, "gamma_signal": -92430, "vega_signal": -104481, "option_type": "P", "stock_price": 363.85, "utc_time": 1774629695000}, {"instrument": "TSLA", "mid_signal": 262674, "gamma_signal": 54450, "vega_signal": 137725, "option_type": "C", "stock_price": 363.87, "utc_time": 1774629700000}, {"instrument": "TSLA", "mid_signal": 1888049, "gamma_signal": -130845, "vega_signal": -356140, "option_type": "P", "stock_price": 363.87, "utc_time": 1774629700000}, {"instrument": "TSLA", "mid_signal": 190181, "gamma_signal": -1806, "vega_signal": 23002, "option_type": "C", "stock_price": 363.875, "utc_time": 1774629705000}, {"instrument": "TSLA", "mid_signal": 391691, "gamma_signal": -28408, "vega_signal": -31631, "option_type": "P", "stock_price": 363.875, "utc_time": 1774629705000}, {"instrument": "TSLA", "mid_signal": -513191, "gamma_signal": -66999, "vega_signal": 4657, "option_type": "C", "stock_price": 363.83, "utc_time": 1774629710000}, {"instrument": "TSLA", "mid_signal": 133573, "gamma_signal": -17403, "vega_signal": -30287, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629710000}, {"instrument": "TSLA", "mid_signal": -1103985, "gamma_signal": -496263, "vega_signal": 49994, "option_type": "C", "stock_price": 363.77, "utc_time": 1774629715000}, {"instrument": "TSLA", "mid_signal": 16101, "gamma_signal": 75802, "vega_signal": -38709, "option_type": "P", "stock_price": 363.77, "utc_time": 1774629715000}, {"instrument": "TSLA", "mid_signal": -483214, "gamma_signal": -50529, "vega_signal": -59305, "option_type": "C", "stock_price": 363.87, "utc_time": 1774629720000}, {"instrument": "TSLA", "mid_signal": -363234, "gamma_signal": 35898, "vega_signal": 110118, "option_type": "P", "stock_price": 363.87, "utc_time": 1774629720000}, {"instrument": "TSLA", "mid_signal": -437629, "gamma_signal": -33152, "vega_signal": -189802, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629725000}, {"instrument": "TSLA", "mid_signal": 530986, "gamma_signal": -71518, "vega_signal": -284086, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629725000}, {"instrument": "TSLA", "mid_signal": -1774049, "gamma_signal": -486112, "vega_signal": -206401, "option_type": "C", "stock_price": 363.86, "utc_time": 1774629730000}, {"instrument": "TSLA", "mid_signal": 739420, "gamma_signal": -27488, "vega_signal": 89, "option_type": "P", "stock_price": 363.87, "utc_time": 1774629730000}, {"instrument": "TSLA", "mid_signal": 406566, "gamma_signal": 87225, "vega_signal": -105128, "option_type": "C", "stock_price": 363.94, "utc_time": 1774629735000}, {"instrument": "TSLA", "mid_signal": -775594, "gamma_signal": 28355, "vega_signal": 47296, "option_type": "P", "stock_price": 363.94, "utc_time": 1774629735000}, {"instrument": "TSLA", "mid_signal": 187309, "gamma_signal": 30360, "vega_signal": 89748, "option_type": "C", "stock_price": 363.89, "utc_time": 1774629740000}, {"instrument": "TSLA", "mid_signal": 344688, "gamma_signal": 52057, "vega_signal": -240807, "option_type": "P", "stock_price": 363.91, "utc_time": 1774629740000}, {"instrument": "TSLA", "mid_signal": 749460, "gamma_signal": 135672, "vega_signal": 171740, "option_type": "C", "stock_price": 363.84, "utc_time": 1774629745000}, {"instrument": "TSLA", "mid_signal": 157928, "gamma_signal": -37076, "vega_signal": -80615, "option_type": "P", "stock_price": 363.84, "utc_time": 1774629745000}, {"instrument": "TSLA", "mid_signal": -169993, "gamma_signal": -29098, "vega_signal": 974, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629750000}, {"instrument": "TSLA", "mid_signal": 180799, "gamma_signal": 85794, "vega_signal": 32211, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629750000}, {"instrument": "TSLA", "mid_signal": 661022, "gamma_signal": 208255, "vega_signal": -91726, "option_type": "C", "stock_price": 363.82, "utc_time": 1774629755000}, {"instrument": "TSLA", "mid_signal": 58478, "gamma_signal": -9684, "vega_signal": 118075, "option_type": "P", "stock_price": 363.82, "utc_time": 1774629755000}, {"instrument": "TSLA", "mid_signal": 225745, "gamma_signal": 40775, "vega_signal": 81039, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629760000}, {"instrument": "TSLA", "mid_signal": 1037073, "gamma_signal": -19432, "vega_signal": -62940, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629760000}, {"instrument": "TSLA", "mid_signal": 567108, "gamma_signal": 19355, "vega_signal": 236911, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629765000}, {"instrument": "TSLA", "mid_signal": 95461, "gamma_signal": -25705, "vega_signal": 25887, "option_type": "P", "stock_price": 363.83, "utc_time": 1774629765000}, {"instrument": "TSLA", "mid_signal": -18116, "gamma_signal": -44106, "vega_signal": 265654, "option_type": "C", "stock_price": 363.79, "utc_time": 1774629770000}, {"instrument": "TSLA", "mid_signal": 727332, "gamma_signal": -62748, "vega_signal": -52373, "option_type": "P", "stock_price": 363.79, "utc_time": 1774629770000}, {"instrument": "TSLA", "mid_signal": 752877, "gamma_signal": 100931, "vega_signal": 55188, "option_type": "C", "stock_price": 363.67, "utc_time": 1774629775000}, {"instrument": "TSLA", "mid_signal": 415571, "gamma_signal": -42293, "vega_signal": 20888, "option_type": "P", "stock_price": 363.67, "utc_time": 1774629775000}, {"instrument": "TSLA", "mid_signal": 278293, "gamma_signal": 53428, "vega_signal": 154308, "option_type": "C", "stock_price": 363.56, "utc_time": 1774629780000}, {"instrument": "TSLA", "mid_signal": -1596754, "gamma_signal": 123003, "vega_signal": 218795, "option_type": "P", "stock_price": 363.56, "utc_time": 1774629780000}, {"instrument": "TSLA", "mid_signal": 1116122, "gamma_signal": 529602, "vega_signal": 110274, "option_type": "C", "stock_price": 363.52, "utc_time": 1774629785000}, {"instrument": "TSLA", "mid_signal": -1516670, "gamma_signal": 129442, "vega_signal": 359505, "option_type": "P", "stock_price": 363.52, "utc_time": 1774629785000}, {"instrument": "TSLA", "mid_signal": 5453204, "gamma_signal": 1614873, "vega_signal": 64861, "option_type": "C", "stock_price": 363.55, "utc_time": 1774629790000}, {"instrument": "TSLA", "mid_signal": -2352552, "gamma_signal": 238454, "vega_signal": 563618, "option_type": "P", "stock_price": 363.55, "utc_time": 1774629790000}, {"instrument": "TSLA", "mid_signal": -14102, "gamma_signal": -2003, "vega_signal": 21675, "option_type": "C", "stock_price": 363.7, "utc_time": 1774629795000}, {"instrument": "TSLA", "mid_signal": 214132, "gamma_signal": 23463, "vega_signal": 23824, "option_type": "P", "stock_price": 363.7, "utc_time": 1774629795000}, {"instrument": "TSLA", "mid_signal": -420364, "gamma_signal": -54641, "vega_signal": -27058, "option_type": "C", "stock_price": 363.75, "utc_time": 1774629800000}, {"instrument": "TSLA", "mid_signal": -572544, "gamma_signal": 125853, "vega_signal": 37333, "option_type": "P", "stock_price": 363.74, "utc_time": 1774629800000}, {"instrument": "TSLA", "mid_signal": -2012130, "gamma_signal": -214857, "vega_signal": -431985, "option_type": "C", "stock_price": 363.8, "utc_time": 1774629805000}, {"instrument": "TSLA", "mid_signal": 531172, "gamma_signal": -15337, "vega_signal": 22469, "option_type": "P", "stock_price": 363.8, "utc_time": 1774629805000}, {"instrument": "TSLA", "mid_signal": -55098, "gamma_signal": -44, "vega_signal": 3108, "option_type": "C", "stock_price": 363.83, "utc_time": 1774629810000}, {"instrument": "TSLA", "mid_signal": 72930, "gamma_signal": -1244, "vega_signal": -48129, "option_type": "P", "stock_price": 363.83, "utc_time": 1774629810000}, {"instrument": "TSLA", "mid_signal": 112890, "gamma_signal": 33588, "vega_signal": 28402, "option_type": "C", "stock_price": 364.11, "utc_time": 1774629815000}, {"instrument": "TSLA", "mid_signal": -965449, "gamma_signal": 194204, "vega_signal": 15458, "option_type": "P", "stock_price": 364.11, "utc_time": 1774629815000}, {"instrument": "TSLA", "mid_signal": -576627, "gamma_signal": -174133, "vega_signal": -40456, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629820000}, {"instrument": "TSLA", "mid_signal": -36269, "gamma_signal": 21986, "vega_signal": -100884, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629820000}, {"instrument": "TSLA", "mid_signal": -850828, "gamma_signal": -131220, "vega_signal": -500885, "option_type": "C", "stock_price": 364.21, "utc_time": 1774629825000}, {"instrument": "TSLA", "mid_signal": 73150, "gamma_signal": 42886, "vega_signal": 12458, "option_type": "P", "stock_price": 364.21, "utc_time": 1774629825000}, {"instrument": "TSLA", "mid_signal": 877170, "gamma_signal": 179182, "vega_signal": -5133, "option_type": "C", "stock_price": 364.12, "utc_time": 1774629830000}, {"instrument": "TSLA", "mid_signal": -213444, "gamma_signal": 26772, "vega_signal": -149749, "option_type": "P", "stock_price": 364.16, "utc_time": 1774629830000}, {"instrument": "TSLA", "mid_signal": 827544, "gamma_signal": 14752, "vega_signal": 256999, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629835000}, {"instrument": "TSLA", "mid_signal": 928418, "gamma_signal": -178233, "vega_signal": 14112, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629835000}, {"instrument": "TSLA", "mid_signal": 495628, "gamma_signal": 22636, "vega_signal": 117293, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629840000}, {"instrument": "TSLA", "mid_signal": 955611, "gamma_signal": -123590, "vega_signal": -33321, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629840000}, {"instrument": "TSLA", "mid_signal": 1500152, "gamma_signal": 543446, "vega_signal": 222147, "option_type": "C", "stock_price": 363.94, "utc_time": 1774629845000}, {"instrument": "TSLA", "mid_signal": 273933, "gamma_signal": -6288, "vega_signal": 101645, "option_type": "P", "stock_price": 363.9, "utc_time": 1774629845000}, {"instrument": "TSLA", "mid_signal": 50627, "gamma_signal": 2610, "vega_signal": 18021, "option_type": "C", "stock_price": 364, "utc_time": 1774629850000}, {"instrument": "TSLA", "mid_signal": -830346, "gamma_signal": 51720, "vega_signal": 65271, "option_type": "P", "stock_price": 364, "utc_time": 1774629850000}, {"instrument": "TSLA", "mid_signal": -73918, "gamma_signal": 96356, "vega_signal": 21039, "option_type": "C", "stock_price": 364.03, "utc_time": 1774629855000}, {"instrument": "TSLA", "mid_signal": 189915, "gamma_signal": -22709, "vega_signal": -190732, "option_type": "P", "stock_price": 364.03, "utc_time": 1774629855000}, {"instrument": "TSLA", "mid_signal": 617901, "gamma_signal": 121610, "vega_signal": -64547, "option_type": "C", "stock_price": 364.06, "utc_time": 1774629860000}, {"instrument": "TSLA", "mid_signal": -76538, "gamma_signal": -2178, "vega_signal": -271835, "option_type": "P", "stock_price": 364.06, "utc_time": 1774629860000}, {"instrument": "TSLA", "mid_signal": -39646, "gamma_signal": 13113, "vega_signal": 51552, "option_type": "C", "stock_price": 364.02, "utc_time": 1774629865000}, {"instrument": "TSLA", "mid_signal": 240499, "gamma_signal": 1330, "vega_signal": 9114, "option_type": "P", "stock_price": 364.02, "utc_time": 1774629865000}, {"instrument": "TSLA", "mid_signal": 355479, "gamma_signal": 91146, "vega_signal": 54440, "option_type": "C", "stock_price": 364.01, "utc_time": 1774629870000}, {"instrument": "TSLA", "mid_signal": -41103, "gamma_signal": 16842, "vega_signal": -123428, "option_type": "P", "stock_price": 364.01, "utc_time": 1774629870000}, {"instrument": "TSLA", "mid_signal": 1321668, "gamma_signal": 644628, "vega_signal": 121333, "option_type": "C", "stock_price": 364.05, "utc_time": 1774629875000}, {"instrument": "TSLA", "mid_signal": -344770, "gamma_signal": 24245, "vega_signal": 111821, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629875000}, {"instrument": "TSLA", "mid_signal": -596252, "gamma_signal": -48453, "vega_signal": -725633, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629880000}, {"instrument": "TSLA", "mid_signal": -487550, "gamma_signal": 23135, "vega_signal": 113193, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629880000}, {"instrument": "TSLA", "mid_signal": 532978, "gamma_signal": 125517, "vega_signal": 61735, "option_type": "C", "stock_price": 364.13, "utc_time": 1774629885000}, {"instrument": "TSLA", "mid_signal": 542678, "gamma_signal": -26484, "vega_signal": -73450, "option_type": "P", "stock_price": 364.13, "utc_time": 1774629885000}, {"instrument": "TSLA", "mid_signal": -797616, "gamma_signal": -25634, "vega_signal": -351869, "option_type": "C", "stock_price": 364.095, "utc_time": 1774629890000}, {"instrument": "TSLA", "mid_signal": 515432, "gamma_signal": -10223, "vega_signal": -467630, "option_type": "P", "stock_price": 364.095, "utc_time": 1774629890000}, {"instrument": "TSLA", "mid_signal": 456241, "gamma_signal": 35176, "vega_signal": 109983, "option_type": "C", "stock_price": 364.09, "utc_time": 1774629895000}, {"instrument": "TSLA", "mid_signal": 515065, "gamma_signal": -49792, "vega_signal": -15514, "option_type": "P", "stock_price": 364.09, "utc_time": 1774629895000}, {"instrument": "TSLA", "mid_signal": 143370, "gamma_signal": 23887, "vega_signal": -72212, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629900000}, {"instrument": "TSLA", "mid_signal": 275716, "gamma_signal": -39142, "vega_signal": -49247, "option_type": "P", "stock_price": 364.03, "utc_time": 1774629900000}, {"instrument": "TSLA", "mid_signal": 160572, "gamma_signal": 6460, "vega_signal": 78878, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629905000}, {"instrument": "TSLA", "mid_signal": -356136, "gamma_signal": 22884, "vega_signal": 147415, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629905000}, {"instrument": "TSLA", "mid_signal": 1068481, "gamma_signal": 76625, "vega_signal": 423154, "option_type": "C", "stock_price": 364.05, "utc_time": 1774629910000}, {"instrument": "TSLA", "mid_signal": 168674, "gamma_signal": 10136, "vega_signal": -37649, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629910000}, {"instrument": "TSLA", "mid_signal": -365214, "gamma_signal": -57568, "vega_signal": -116218, "option_type": "C", "stock_price": 363.99, "utc_time": 1774629915000}, {"instrument": "TSLA", "mid_signal": -636019, "gamma_signal": 36022, "vega_signal": -61449, "option_type": "P", "stock_price": 363.99, "utc_time": 1774629915000}, {"instrument": "TSLA", "mid_signal": -34438, "gamma_signal": -3402, "vega_signal": -4338, "option_type": "C", "stock_price": 364, "utc_time": 1774629920000}, {"instrument": "TSLA", "mid_signal": -352660, "gamma_signal": -36001, "vega_signal": 57909, "option_type": "P", "stock_price": 363.96, "utc_time": 1774629920000}, {"instrument": "TSLA", "mid_signal": 837052, "gamma_signal": -12131, "vega_signal": 200755, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629925000}, {"instrument": "TSLA", "mid_signal": 588816, "gamma_signal": -8762, "vega_signal": -276080, "option_type": "P", "stock_price": 364.15, "utc_time": 1774629925000}, {"instrument": "TSLA", "mid_signal": 476767, "gamma_signal": 83261, "vega_signal": 149770, "option_type": "C", "stock_price": 364.08, "utc_time": 1774629930000}, {"instrument": "TSLA", "mid_signal": -660785, "gamma_signal": -48178, "vega_signal": 43693, "option_type": "P", "stock_price": 364.08, "utc_time": 1774629930000}, {"instrument": "TSLA", "mid_signal": 595465, "gamma_signal": 23248, "vega_signal": 191899, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629935000}, {"instrument": "TSLA", "mid_signal": -132479, "gamma_signal": 4137, "vega_signal": 53505, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629935000}, {"instrument": "TSLA", "mid_signal": 242193, "gamma_signal": 8949, "vega_signal": 183656, "option_type": "C", "stock_price": 364.07, "utc_time": 1774629940000}, {"instrument": "TSLA", "mid_signal": -436441, "gamma_signal": 26556, "vega_signal": 199217, "option_type": "P", "stock_price": 364.11, "utc_time": 1774629940000}, {"instrument": "TSLA", "mid_signal": 863663, "gamma_signal": 36630, "vega_signal": 303309, "option_type": "C", "stock_price": 364.05, "utc_time": 1774629945000}, {"instrument": "TSLA", "mid_signal": -291145, "gamma_signal": 32559, "vega_signal": 62407, "option_type": "P", "stock_price": 364.05, "utc_time": 1774629945000}, {"instrument": "TSLA", "mid_signal": -296390, "gamma_signal": -5599, "vega_signal": -300120, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629950000}, {"instrument": "TSLA", "mid_signal": 794429, "gamma_signal": -101780, "vega_signal": -101321, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629950000}, {"instrument": "TSLA", "mid_signal": -463747, "gamma_signal": -77994, "vega_signal": -52578, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629955000}, {"instrument": "TSLA", "mid_signal": 594955, "gamma_signal": -24387, "vega_signal": -79408, "option_type": "P", "stock_price": 364.1, "utc_time": 1774629955000}, {"instrument": "TSLA", "mid_signal": -635150, "gamma_signal": -31466, "vega_signal": -102331, "option_type": "C", "stock_price": 364.1, "utc_time": 1774629960000}, {"instrument": "TSLA", "mid_signal": -771977, "gamma_signal": 27078, "vega_signal": 90105, "option_type": "P", "stock_price": 364.07, "utc_time": 1774629960000}, {"instrument": "TSLA", "mid_signal": 180899, "gamma_signal": 52100, "vega_signal": -57977, "option_type": "C", "stock_price": 364.15, "utc_time": 1774629965000}, {"instrument": "TSLA", "mid_signal": -118380, "gamma_signal": 62758, "vega_signal": -11400, "option_type": "P", "stock_price": 364.12, "utc_time": 1774629965000}, {"instrument": "TSLA", "mid_signal": 934751, "gamma_signal": 79563, "vega_signal": 238232, "option_type": "C", "stock_price": 364.25, "utc_time": 1774629970000}, {"instrument": "TSLA", "mid_signal": 362116, "gamma_signal": -2966, "vega_signal": 84392, "option_type": "P", "stock_price": 364.25, "utc_time": 1774629970000}, {"instrument": "TSLA", "mid_signal": -32991, "gamma_signal": 8334, "vega_signal": -77260, "option_type": "C", "stock_price": 364.14, "utc_time": 1774629975000}, {"instrument": "TSLA", "mid_signal": -368538, "gamma_signal": -16081, "vega_signal": 170432, "option_type": "P", "stock_price": 364.14, "utc_time": 1774629975000}, {"instrument": "TSLA", "mid_signal": 682821, "gamma_signal": 70090, "vega_signal": 13686, "option_type": "C", "stock_price": 364.11, "utc_time": 1774629980000}, {"instrument": "TSLA", "mid_signal": 108315, "gamma_signal": -60799, "vega_signal": -15232, "option_type": "P", "stock_price": 364.11, "utc_time": 1774629980000}, {"instrument": "TSLA", "mid_signal": 99095, "gamma_signal": 2185, "vega_signal": 59834, "option_type": "C", "stock_price": 364.31, "utc_time": 1774629985000}, {"instrument": "TSLA", "mid_signal": 416653, "gamma_signal": -20647, "vega_signal": -434544, "option_type": "P", "stock_price": 364.31, "utc_time": 1774629985000}, {"instrument": "TSLA", "mid_signal": 406449, "gamma_signal": 27889, "vega_signal": 207179, "option_type": "C", "stock_price": 364.18, "utc_time": 1774629990000}, {"instrument": "TSLA", "mid_signal": 207556, "gamma_signal": 46385, "vega_signal": 6177, "option_type": "P", "stock_price": 364.18, "utc_time": 1774629990000}, {"instrument": "TSLA", "mid_signal": 62462, "gamma_signal": -6799, "vega_signal": -8060, "option_type": "C", "stock_price": 364.215, "utc_time": 1774629995000}, {"instrument": "TSLA", "mid_signal": 75100, "gamma_signal": 27383, "vega_signal": -364580, "option_type": "P", "stock_price": 364.215, "utc_time": 1774629995000}, {"instrument": "TSLA", "mid_signal": -297132, "gamma_signal": -39663, "vega_signal": -59421, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630000000}, {"instrument": "TSLA", "mid_signal": -38302, "gamma_signal": 16180, "vega_signal": -11746, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630000000}, {"instrument": "TSLA", "mid_signal": -1370986, "gamma_signal": -177414, "vega_signal": -104603, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630005000}, {"instrument": "TSLA", "mid_signal": -122501, "gamma_signal": -8271, "vega_signal": 41117, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630005000}, {"instrument": "TSLA", "mid_signal": -735221, "gamma_signal": -277920, "vega_signal": 19250, "option_type": "C", "stock_price": 364.36, "utc_time": 1774630010000}, {"instrument": "TSLA", "mid_signal": 297409, "gamma_signal": -28366, "vega_signal": 3745, "option_type": "P", "stock_price": 364.36, "utc_time": 1774630010000}, {"instrument": "TSLA", "mid_signal": 506448, "gamma_signal": -28887, "vega_signal": 189340, "option_type": "C", "stock_price": 364.4, "utc_time": 1774630015000}, {"instrument": "TSLA", "mid_signal": 196306, "gamma_signal": -200485, "vega_signal": -27775, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630015000}, {"instrument": "TSLA", "mid_signal": -68866, "gamma_signal": -3627, "vega_signal": 3198, "option_type": "C", "stock_price": 364.35, "utc_time": 1774630020000}, {"instrument": "TSLA", "mid_signal": 310596, "gamma_signal": -6392, "vega_signal": -64473, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630020000}, {"instrument": "TSLA", "mid_signal": 81055, "gamma_signal": 6286, "vega_signal": -695, "option_type": "C", "stock_price": 364.405, "utc_time": 1774630025000}, {"instrument": "TSLA", "mid_signal": 76472, "gamma_signal": 1392, "vega_signal": -374641, "option_type": "P", "stock_price": 364.45, "utc_time": 1774630025000}, {"instrument": "TSLA", "mid_signal": -1406328, "gamma_signal": -221687, "vega_signal": -107352, "option_type": "C", "stock_price": 364.54, "utc_time": 1774630030000}, {"instrument": "TSLA", "mid_signal": 753703, "gamma_signal": -125687, "vega_signal": -47688, "option_type": "P", "stock_price": 364.54, "utc_time": 1774630030000}, {"instrument": "TSLA", "mid_signal": -300040, "gamma_signal": -60267, "vega_signal": -10722, "option_type": "C", "stock_price": 364.45, "utc_time": 1774630035000}, {"instrument": "TSLA", "mid_signal": 366517, "gamma_signal": -13959, "vega_signal": -124022, "option_type": "P", "stock_price": 364.45, "utc_time": 1774630035000}, {"instrument": "TSLA", "mid_signal": 83154, "gamma_signal": 15500, "vega_signal": 31108, "option_type": "C", "stock_price": 364.28, "utc_time": 1774630040000}, {"instrument": "TSLA", "mid_signal": -288439, "gamma_signal": 70954, "vega_signal": 56398, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630040000}, {"instrument": "TSLA", "mid_signal": 150882, "gamma_signal": -10978, "vega_signal": -28979, "option_type": "C", "stock_price": 364.26, "utc_time": 1774630045000}, {"instrument": "TSLA", "mid_signal": 840529, "gamma_signal": -27536, "vega_signal": -124668, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630045000}, {"instrument": "TSLA", "mid_signal": -1051918, "gamma_signal": -123001, "vega_signal": -165879, "option_type": "C", "stock_price": 364.25, "utc_time": 1774630050000}, {"instrument": "TSLA", "mid_signal": -347508, "gamma_signal": -24403, "vega_signal": -47339, "option_type": "P", "stock_price": 364.25, "utc_time": 1774630050000}, {"instrument": "TSLA", "mid_signal": 143676, "gamma_signal": 27995, "vega_signal": 115942, "option_type": "C", "stock_price": 364.25, "utc_time": 1774630055000}, {"instrument": "TSLA", "mid_signal": -207500, "gamma_signal": -2966, "vega_signal": 65016, "option_type": "P", "stock_price": 364.25, "utc_time": 1774630055000}, {"instrument": "TSLA", "mid_signal": -53481, "gamma_signal": 65862, "vega_signal": -69950, "option_type": "C", "stock_price": 364.2, "utc_time": 1774630060000}, {"instrument": "TSLA", "mid_signal": 2230789, "gamma_signal": -198157, "vega_signal": -319928, "option_type": "P", "stock_price": 364.2, "utc_time": 1774630060000}, {"instrument": "TSLA", "mid_signal": 106299, "gamma_signal": 16549, "vega_signal": -29256, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630065000}, {"instrument": "TSLA", "mid_signal": 1412615, "gamma_signal": -141600, "vega_signal": -91062, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630065000}, {"instrument": "TSLA", "mid_signal": -204296, "gamma_signal": -68207, "vega_signal": 22297, "option_type": "C", "stock_price": 364.35, "utc_time": 1774630070000}, {"instrument": "TSLA", "mid_signal": 330100, "gamma_signal": -38763, "vega_signal": -149015, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630070000}, {"instrument": "TSLA", "mid_signal": 960042, "gamma_signal": 288942, "vega_signal": 104918, "option_type": "C", "stock_price": 364.38, "utc_time": 1774630075000}, {"instrument": "TSLA", "mid_signal": 1456734, "gamma_signal": -84556, "vega_signal": -245900, "option_type": "P", "stock_price": 364.38, "utc_time": 1774630075000}, {"instrument": "TSLA", "mid_signal": -31186, "gamma_signal": 18832, "vega_signal": -34718, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630080000}, {"instrument": "TSLA", "mid_signal": 373122, "gamma_signal": -9088, "vega_signal": -6538, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630080000}, {"instrument": "TSLA", "mid_signal": 1135286, "gamma_signal": 145372, "vega_signal": 199126, "option_type": "C", "stock_price": 364.33, "utc_time": 1774630085000}, {"instrument": "TSLA", "mid_signal": 621227, "gamma_signal": -33411, "vega_signal": -72857, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630085000}, {"instrument": "TSLA", "mid_signal": -186232, "gamma_signal": -75898, "vega_signal": 10517, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630090000}, {"instrument": "TSLA", "mid_signal": 382680, "gamma_signal": -49976, "vega_signal": -20303, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630090000}, {"instrument": "TSLA", "mid_signal": 2237058, "gamma_signal": 338621, "vega_signal": 161753, "option_type": "C", "stock_price": 364.22, "utc_time": 1774630095000}, {"instrument": "TSLA", "mid_signal": 165122, "gamma_signal": -592, "vega_signal": -222, "option_type": "P", "stock_price": 364.22, "utc_time": 1774630095000}, {"instrument": "TSLA", "mid_signal": -729865, "gamma_signal": -192408, "vega_signal": -38625, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630100000}, {"instrument": "TSLA", "mid_signal": -73913, "gamma_signal": 1512, "vega_signal": 23164, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630100000}, {"instrument": "TSLA", "mid_signal": 16862, "gamma_signal": 19911, "vega_signal": -64063, "option_type": "C", "stock_price": 364.3, "utc_time": 1774630105000}, {"instrument": "TSLA", "mid_signal": 233311, "gamma_signal": -8070, "vega_signal": 52456, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630105000}, {"instrument": "TSLA", "mid_signal": 97094, "gamma_signal": 3952, "vega_signal": 1060, "option_type": "C", "stock_price": 364.36, "utc_time": 1774630110000}, {"instrument": "TSLA", "mid_signal": -231064, "gamma_signal": -9640, "vega_signal": 61795, "option_type": "P", "stock_price": 364.32, "utc_time": 1774630110000}, {"instrument": "TSLA", "mid_signal": 129374, "gamma_signal": 8837, "vega_signal": 40951, "option_type": "C", "stock_price": 364.34, "utc_time": 1774630115000}, {"instrument": "TSLA", "mid_signal": 276177, "gamma_signal": -44452, "vega_signal": -37423, "option_type": "P", "stock_price": 364.34, "utc_time": 1774630115000}, {"instrument": "TSLA", "mid_signal": 206382, "gamma_signal": 43632, "vega_signal": 130512, "option_type": "C", "stock_price": 364.47, "utc_time": 1774630120000}, {"instrument": "TSLA", "mid_signal": 292394, "gamma_signal": 4599, "vega_signal": -104391, "option_type": "P", "stock_price": 364.47, "utc_time": 1774630120000}, {"instrument": "TSLA", "mid_signal": -229317, "gamma_signal": -526, "vega_signal": -128653, "option_type": "C", "stock_price": 364.39, "utc_time": 1774630125000}, {"instrument": "TSLA", "mid_signal": -540132, "gamma_signal": 39661, "vega_signal": -33076, "option_type": "P", "stock_price": 364.39, "utc_time": 1774630125000}, {"instrument": "TSLA", "mid_signal": -168641, "gamma_signal": -2436, "vega_signal": -128230, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630130000}, {"instrument": "TSLA", "mid_signal": 55617, "gamma_signal": -8382, "vega_signal": -85143, "option_type": "P", "stock_price": 364.4, "utc_time": 1774630130000}, {"instrument": "TSLA", "mid_signal": 420573, "gamma_signal": 26736, "vega_signal": 142238, "option_type": "C", "stock_price": 364.3, "utc_time": 1774630135000}, {"instrument": "TSLA", "mid_signal": 627448, "gamma_signal": -25869, "vega_signal": -95968, "option_type": "P", "stock_price": 364.3, "utc_time": 1774630135000}, {"instrument": "TSLA", "mid_signal": -240269, "gamma_signal": -41110, "vega_signal": 115040, "option_type": "C", "stock_price": 364.36, "utc_time": 1774630140000}, {"instrument": "TSLA", "mid_signal": 633681, "gamma_signal": -39466, "vega_signal": -24148, "option_type": "P", "stock_price": 364.36, "utc_time": 1774630140000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630145000}, {"instrument": "TSLA", "mid_signal": 177452, "gamma_signal": 2481, "vega_signal": -262426, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630145000}, {"instrument": "TSLA", "mid_signal": 9059, "gamma_signal": -30867, "vega_signal": 6649, "option_type": "C", "stock_price": 364.34, "utc_time": 1774630150000}, {"instrument": "TSLA", "mid_signal": 139592, "gamma_signal": -5691, "vega_signal": -2789, "option_type": "P", "stock_price": 364.34, "utc_time": 1774630150000}, {"instrument": "TSLA", "mid_signal": -156765, "gamma_signal": -41310, "vega_signal": -10226, "option_type": "C", "stock_price": 364.29, "utc_time": 1774630155000}, {"instrument": "TSLA", "mid_signal": -1298867, "gamma_signal": 161546, "vega_signal": 280887, "option_type": "P", "stock_price": 364.29, "utc_time": 1774630155000}, {"instrument": "TSLA", "mid_signal": -926657, "gamma_signal": -188288, "vega_signal": -498753, "option_type": "C", "stock_price": 364.33, "utc_time": 1774630160000}, {"instrument": "TSLA", "mid_signal": -631075, "gamma_signal": 21847, "vega_signal": -7727, "option_type": "P", "stock_price": 364.35, "utc_time": 1774630160000}, {"instrument": "TSLA", "mid_signal": -1387318, "gamma_signal": -103845, "vega_signal": -154629, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630165000}, {"instrument": "TSLA", "mid_signal": 509101, "gamma_signal": -19185, "vega_signal": 88771, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630165000}, {"instrument": "TSLA", "mid_signal": -7570, "gamma_signal": 588, "vega_signal": -1123, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630170000}, {"instrument": "TSLA", "mid_signal": -611005, "gamma_signal": 38035, "vega_signal": 92974, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630170000}, {"instrument": "TSLA", "mid_signal": -4877, "gamma_signal": 25371, "vega_signal": 13685, "option_type": "C", "stock_price": 364.44, "utc_time": 1774630175000}, {"instrument": "TSLA", "mid_signal": -767306, "gamma_signal": 98265, "vega_signal": 23982, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630175000}, {"instrument": "TSLA", "mid_signal": 223586, "gamma_signal": -19386, "vega_signal": 75169, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630180000}, {"instrument": "TSLA", "mid_signal": 541118, "gamma_signal": -50765, "vega_signal": -65820, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630180000}, {"instrument": "TSLA", "mid_signal": 247060, "gamma_signal": 34413, "vega_signal": 4091, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630185000}, {"instrument": "TSLA", "mid_signal": 334320, "gamma_signal": -10900, "vega_signal": -132474, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630185000}, {"instrument": "TSLA", "mid_signal": 40686, "gamma_signal": 5652, "vega_signal": 20657, "option_type": "C", "stock_price": 364.41, "utc_time": 1774630190000}, {"instrument": "TSLA", "mid_signal": 197279, "gamma_signal": 4891, "vega_signal": -65874, "option_type": "P", "stock_price": 364.41, "utc_time": 1774630190000}, {"instrument": "TSLA", "mid_signal": -298162, "gamma_signal": 16141, "vega_signal": -127972, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630195000}, {"instrument": "TSLA", "mid_signal": -1825688, "gamma_signal": 227148, "vega_signal": 231856, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630195000}, {"instrument": "TSLA", "mid_signal": -590281, "gamma_signal": -3862, "vega_signal": -260124, "option_type": "C", "stock_price": 364.24, "utc_time": 1774630200000}, {"instrument": "TSLA", "mid_signal": 574926, "gamma_signal": -22742, "vega_signal": -170290, "option_type": "P", "stock_price": 364.24, "utc_time": 1774630200000}, {"instrument": "TSLA", "mid_signal": -52315, "gamma_signal": -48024, "vega_signal": -36637, "option_type": "C", "stock_price": 364.24, "utc_time": 1774630205000}, {"instrument": "TSLA", "mid_signal": 458486, "gamma_signal": 10591, "vega_signal": -120187, "option_type": "P", "stock_price": 364.24, "utc_time": 1774630205000}, {"instrument": "TSLA", "mid_signal": -183517, "gamma_signal": -907, "vega_signal": 243242, "option_type": "C", "stock_price": 364.32, "utc_time": 1774630210000}, {"instrument": "TSLA", "mid_signal": 688848, "gamma_signal": -73749, "vega_signal": -71478, "option_type": "P", "stock_price": 364.33, "utc_time": 1774630210000}, {"instrument": "TSLA", "mid_signal": 179833, "gamma_signal": 46172, "vega_signal": -86321, "option_type": "C", "stock_price": 364.37, "utc_time": 1774630215000}, {"instrument": "TSLA", "mid_signal": 230720, "gamma_signal": -74493, "vega_signal": -60091, "option_type": "P", "stock_price": 364.37, "utc_time": 1774630215000}, {"instrument": "TSLA", "mid_signal": -856637, "gamma_signal": -66446, "vega_signal": -204351, "option_type": "C", "stock_price": 364.42, "utc_time": 1774630220000}, {"instrument": "TSLA", "mid_signal": -539114, "gamma_signal": 36874, "vega_signal": 179563, "option_type": "P", "stock_price": 364.42, "utc_time": 1774630220000}, {"instrument": "TSLA", "mid_signal": 822034, "gamma_signal": 201150, "vega_signal": 47709, "option_type": "C", "stock_price": 364.295, "utc_time": 1774630225000}, {"instrument": "TSLA", "mid_signal": 519561, "gamma_signal": -21503, "vega_signal": -93517, "option_type": "P", "stock_price": 364.28, "utc_time": 1774630225000}, {"instrument": "TSLA", "mid_signal": 480382, "gamma_signal": 35037, "vega_signal": 9736, "option_type": "C", "stock_price": 364.27, "utc_time": 1774630230000}, {"instrument": "TSLA", "mid_signal": 341526, "gamma_signal": -59000, "vega_signal": -120704, "option_type": "P", "stock_price": 364.27, "utc_time": 1774630230000}, {"instrument": "TSLA", "mid_signal": 957855, "gamma_signal": 115279, "vega_signal": 101753, "option_type": "C", "stock_price": 364.19, "utc_time": 1774630235000}, {"instrument": "TSLA", "mid_signal": 538960, "gamma_signal": 3714, "vega_signal": 42317, "option_type": "P", "stock_price": 364.19, "utc_time": 1774630235000}, {"instrument": "TSLA", "mid_signal": 189396, "gamma_signal": -30841, "vega_signal": -12644, "option_type": "C", "stock_price": 364.08, "utc_time": 1774630240000}, {"instrument": "TSLA", "mid_signal": 175088, "gamma_signal": -98094, "vega_signal": -243414, "option_type": "P", "stock_price": 364.03, "utc_time": 1774630240000}, {"instrument": "TSLA", "mid_signal": -1541666, "gamma_signal": -225624, "vega_signal": -140995, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630245000}, {"instrument": "TSLA", "mid_signal": -680218, "gamma_signal": 49002, "vega_signal": 136859, "option_type": "P", "stock_price": 363.9, "utc_time": 1774630245000}, {"instrument": "TSLA", "mid_signal": -523641, "gamma_signal": -17402, "vega_signal": -138686, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630250000}, {"instrument": "TSLA", "mid_signal": 240935, "gamma_signal": 2299, "vega_signal": 97088, "option_type": "P", "stock_price": 363.98, "utc_time": 1774630250000}, {"instrument": "TSLA", "mid_signal": -453084, "gamma_signal": -68944, "vega_signal": -38032, "option_type": "C", "stock_price": 363.99, "utc_time": 1774630255000}, {"instrument": "TSLA", "mid_signal": -223058, "gamma_signal": -8821, "vega_signal": 38915, "option_type": "P", "stock_price": 363.99, "utc_time": 1774630255000}, {"instrument": "TSLA", "mid_signal": -566554, "gamma_signal": -75230, "vega_signal": -115416, "option_type": "C", "stock_price": 364.11, "utc_time": 1774630260000}, {"instrument": "TSLA", "mid_signal": -587664, "gamma_signal": 35632, "vega_signal": -21259, "option_type": "P", "stock_price": 364.14, "utc_time": 1774630260000}, {"instrument": "TSLA", "mid_signal": 319698, "gamma_signal": -32313, "vega_signal": 278326, "option_type": "C", "stock_price": 364.15, "utc_time": 1774630265000}, {"instrument": "TSLA", "mid_signal": -592063, "gamma_signal": 247145, "vega_signal": -29930, "option_type": "P", "stock_price": 364.15, "utc_time": 1774630265000}, {"instrument": "TSLA", "mid_signal": -184299, "gamma_signal": -18008, "vega_signal": -129525, "option_type": "C", "stock_price": 364.19, "utc_time": 1774630270000}, {"instrument": "TSLA", "mid_signal": -135045, "gamma_signal": 97430, "vega_signal": 173154, "option_type": "P", "stock_price": 364.2, "utc_time": 1774630270000}, {"instrument": "TSLA", "mid_signal": 236810, "gamma_signal": 29308, "vega_signal": -76768, "option_type": "C", "stock_price": 364.21, "utc_time": 1774630275000}, {"instrument": "TSLA", "mid_signal": -413755, "gamma_signal": 23582, "vega_signal": 62486, "option_type": "P", "stock_price": 364.21, "utc_time": 1774630275000}, {"instrument": "TSLA", "mid_signal": -46687, "gamma_signal": -822, "vega_signal": -9887, "option_type": "C", "stock_price": 364.13, "utc_time": 1774630280000}, {"instrument": "TSLA", "mid_signal": 624475, "gamma_signal": -55584, "vega_signal": -81258, "option_type": "P", "stock_price": 364.13, "utc_time": 1774630280000}, {"instrument": "TSLA", "mid_signal": 138067, "gamma_signal": 9639, "vega_signal": -14442, "option_type": "C", "stock_price": 364.15, "utc_time": 1774630285000}, {"instrument": "TSLA", "mid_signal": -242360, "gamma_signal": -38892, "vega_signal": -15617, "option_type": "P", "stock_price": 364.155, "utc_time": 1774630285000}, {"instrument": "TSLA", "mid_signal": 522021, "gamma_signal": 73624, "vega_signal": 64991, "option_type": "C", "stock_price": 364.08, "utc_time": 1774630290000}, {"instrument": "TSLA", "mid_signal": -428238, "gamma_signal": 47969, "vega_signal": -13757, "option_type": "P", "stock_price": 364.08, "utc_time": 1774630290000}, {"instrument": "TSLA", "mid_signal": 561081, "gamma_signal": 46202, "vega_signal": 91265, "option_type": "C", "stock_price": 364, "utc_time": 1774630295000}, {"instrument": "TSLA", "mid_signal": -627075, "gamma_signal": -57167, "vega_signal": 106336, "option_type": "P", "stock_price": 364, "utc_time": 1774630295000}, {"instrument": "TSLA", "mid_signal": 592910, "gamma_signal": 78409, "vega_signal": -84147, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630300000}, {"instrument": "TSLA", "mid_signal": -1125403, "gamma_signal": 39157, "vega_signal": 228124, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630300000}, {"instrument": "TSLA", "mid_signal": 195674, "gamma_signal": 13012, "vega_signal": 14582, "option_type": "C", "stock_price": 363.87, "utc_time": 1774630305000}, {"instrument": "TSLA", "mid_signal": -384951, "gamma_signal": -22312, "vega_signal": 206149, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630305000}, {"instrument": "TSLA", "mid_signal": 336965, "gamma_signal": 7950, "vega_signal": 128676, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630310000}, {"instrument": "TSLA", "mid_signal": 1175136, "gamma_signal": -99407, "vega_signal": -140342, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630310000}, {"instrument": "TSLA", "mid_signal": -190593, "gamma_signal": -32515, "vega_signal": 86429, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630315000}, {"instrument": "TSLA", "mid_signal": 487245, "gamma_signal": -67078, "vega_signal": 158693, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630315000}, {"instrument": "TSLA", "mid_signal": -5797659, "gamma_signal": -422054, "vega_signal": 53856, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630320000}, {"instrument": "TSLA", "mid_signal": 7633, "gamma_signal": 11904, "vega_signal": -70114, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630320000}, {"instrument": "TSLA", "mid_signal": 216056, "gamma_signal": 7926, "vega_signal": -142067, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630325000}, {"instrument": "TSLA", "mid_signal": 705939, "gamma_signal": -98072, "vega_signal": -120379, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630325000}, {"instrument": "TSLA", "mid_signal": -466480, "gamma_signal": -99664, "vega_signal": -55880, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630330000}, {"instrument": "TSLA", "mid_signal": -470855, "gamma_signal": 89902, "vega_signal": -98904, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630330000}, {"instrument": "TSLA", "mid_signal": 1194693, "gamma_signal": 50614, "vega_signal": 135772, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630335000}, {"instrument": "TSLA", "mid_signal": -202489, "gamma_signal": -3316, "vega_signal": 101878, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630335000}, {"instrument": "TSLA", "mid_signal": 364441, "gamma_signal": 87815, "vega_signal": -12518, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630340000}, {"instrument": "TSLA", "mid_signal": 47669, "gamma_signal": -66662, "vega_signal": -68670, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630340000}, {"instrument": "TSLA", "mid_signal": -169121, "gamma_signal": -44586, "vega_signal": -134, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630345000}, {"instrument": "TSLA", "mid_signal": -932290, "gamma_signal": 184665, "vega_signal": 182528, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630345000}, {"instrument": "TSLA", "mid_signal": -142180, "gamma_signal": -58931, "vega_signal": 35312, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630350000}, {"instrument": "TSLA", "mid_signal": 144927, "gamma_signal": 3677, "vega_signal": 108964, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630350000}, {"instrument": "TSLA", "mid_signal": -910851, "gamma_signal": -120896, "vega_signal": -831, "option_type": "C", "stock_price": 363.61, "utc_time": 1774630355000}, {"instrument": "TSLA", "mid_signal": 1075687, "gamma_signal": -33672, "vega_signal": -570056, "option_type": "P", "stock_price": 363.58, "utc_time": 1774630355000}, {"instrument": "TSLA", "mid_signal": -3353938, "gamma_signal": -193297, "vega_signal": -3828564, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630360000}, {"instrument": "TSLA", "mid_signal": 1151193, "gamma_signal": -92079, "vega_signal": -101673, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630360000}, {"instrument": "TSLA", "mid_signal": -165687, "gamma_signal": -43980, "vega_signal": -7701, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630365000}, {"instrument": "TSLA", "mid_signal": -1890724, "gamma_signal": 254875, "vega_signal": 69783, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630365000}, {"instrument": "TSLA", "mid_signal": 144344, "gamma_signal": 3295, "vega_signal": 5728, "option_type": "C", "stock_price": 363.55, "utc_time": 1774630370000}, {"instrument": "TSLA", "mid_signal": -420708, "gamma_signal": 226865, "vega_signal": -60114, "option_type": "P", "stock_price": 363.57, "utc_time": 1774630370000}, {"instrument": "TSLA", "mid_signal": 183116, "gamma_signal": 40057, "vega_signal": -26244, "option_type": "C", "stock_price": 363.59, "utc_time": 1774630375000}, {"instrument": "TSLA", "mid_signal": 162942, "gamma_signal": -83378, "vega_signal": -58928, "option_type": "P", "stock_price": 363.59, "utc_time": 1774630375000}, {"instrument": "TSLA", "mid_signal": -350334, "gamma_signal": -50392, "vega_signal": -28913, "option_type": "C", "stock_price": 363.52, "utc_time": 1774630380000}, {"instrument": "TSLA", "mid_signal": 292515, "gamma_signal": 10304, "vega_signal": 79556, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630380000}, {"instrument": "TSLA", "mid_signal": -771670, "gamma_signal": -38919, "vega_signal": -1137456, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630385000}, {"instrument": "TSLA", "mid_signal": -865977, "gamma_signal": -57729, "vega_signal": 76273, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630385000}, {"instrument": "TSLA", "mid_signal": -92684, "gamma_signal": 34594, "vega_signal": -104386, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630390000}, {"instrument": "TSLA", "mid_signal": -700823, "gamma_signal": 57400, "vega_signal": 87231, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630390000}, {"instrument": "TSLA", "mid_signal": 125868, "gamma_signal": -33960, "vega_signal": 294818, "option_type": "C", "stock_price": 363.62, "utc_time": 1774630395000}, {"instrument": "TSLA", "mid_signal": 292059, "gamma_signal": -7378, "vega_signal": 10431, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630395000}, {"instrument": "TSLA", "mid_signal": -8073, "gamma_signal": 2011, "vega_signal": 11309, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630400000}, {"instrument": "TSLA", "mid_signal": -206130, "gamma_signal": 37518, "vega_signal": -84744, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630400000}, {"instrument": "TSLA", "mid_signal": 160531, "gamma_signal": 11489, "vega_signal": -43027, "option_type": "C", "stock_price": 363.62, "utc_time": 1774630405000}, {"instrument": "TSLA", "mid_signal": 108234, "gamma_signal": -40658, "vega_signal": -61164, "option_type": "P", "stock_price": 363.62, "utc_time": 1774630405000}, {"instrument": "TSLA", "mid_signal": -19724, "gamma_signal": -10951, "vega_signal": 81029, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630410000}, {"instrument": "TSLA", "mid_signal": 118771, "gamma_signal": 56275, "vega_signal": -148636, "option_type": "P", "stock_price": 363.6, "utc_time": 1774630410000}, {"instrument": "TSLA", "mid_signal": -499721, "gamma_signal": -90027, "vega_signal": -84843, "option_type": "C", "stock_price": 363.6, "utc_time": 1774630415000}, {"instrument": "TSLA", "mid_signal": 602310, "gamma_signal": -3129, "vega_signal": 140179, "option_type": "P", "stock_price": 363.6, "utc_time": 1774630415000}, {"instrument": "TSLA", "mid_signal": 189183, "gamma_signal": 15449, "vega_signal": 58494, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630420000}, {"instrument": "TSLA", "mid_signal": 830180, "gamma_signal": -227012, "vega_signal": -5356, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630420000}, {"instrument": "TSLA", "mid_signal": 1306056, "gamma_signal": 47758, "vega_signal": 539849, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630425000}, {"instrument": "TSLA", "mid_signal": -251736, "gamma_signal": -20233, "vega_signal": 55607, "option_type": "P", "stock_price": 363.67, "utc_time": 1774630425000}, {"instrument": "TSLA", "mid_signal": 799032, "gamma_signal": 91550, "vega_signal": 115244, "option_type": "C", "stock_price": 363.57, "utc_time": 1774630430000}, {"instrument": "TSLA", "mid_signal": 841629, "gamma_signal": -261001, "vega_signal": -115601, "option_type": "P", "stock_price": 363.57, "utc_time": 1774630430000}, {"instrument": "TSLA", "mid_signal": -111983, "gamma_signal": -58099, "vega_signal": -642796, "option_type": "C", "stock_price": 363.66, "utc_time": 1774630435000}, {"instrument": "TSLA", "mid_signal": -399210, "gamma_signal": 21800, "vega_signal": 127, "option_type": "P", "stock_price": 363.66, "utc_time": 1774630435000}, {"instrument": "TSLA", "mid_signal": -629764, "gamma_signal": -66807, "vega_signal": -297220, "option_type": "C", "stock_price": 363.765, "utc_time": 1774630440000}, {"instrument": "TSLA", "mid_signal": 928583, "gamma_signal": -44843, "vega_signal": -120201, "option_type": "P", "stock_price": 363.765, "utc_time": 1774630440000}, {"instrument": "TSLA", "mid_signal": 502427, "gamma_signal": 66412, "vega_signal": 130585, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630445000}, {"instrument": "TSLA", "mid_signal": 1340260, "gamma_signal": -55830, "vega_signal": -256245, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630445000}, {"instrument": "TSLA", "mid_signal": 295391, "gamma_signal": 18168, "vega_signal": -175793, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630450000}, {"instrument": "TSLA", "mid_signal": -237413, "gamma_signal": 13900, "vega_signal": -50429, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630450000}, {"instrument": "TSLA", "mid_signal": -436037, "gamma_signal": -108330, "vega_signal": 9383, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630455000}, {"instrument": "TSLA", "mid_signal": 161107, "gamma_signal": 27547, "vega_signal": 91666, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630455000}, {"instrument": "TSLA", "mid_signal": -419010, "gamma_signal": -6446, "vega_signal": -19791, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630460000}, {"instrument": "TSLA", "mid_signal": 918, "gamma_signal": 3764, "vega_signal": -2519, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630460000}, {"instrument": "TSLA", "mid_signal": 166637, "gamma_signal": 32527, "vega_signal": 31329, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630465000}, {"instrument": "TSLA", "mid_signal": 196197, "gamma_signal": 26853, "vega_signal": 6336, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630465000}, {"instrument": "TSLA", "mid_signal": 1330064, "gamma_signal": 158542, "vega_signal": 719467, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630470000}, {"instrument": "TSLA", "mid_signal": 626028, "gamma_signal": -24935, "vega_signal": -42119, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630470000}, {"instrument": "TSLA", "mid_signal": -514775, "gamma_signal": -183670, "vega_signal": 28662, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630475000}, {"instrument": "TSLA", "mid_signal": 1776739, "gamma_signal": -83189, "vega_signal": -365259, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630475000}, {"instrument": "TSLA", "mid_signal": 3232492, "gamma_signal": 288759, "vega_signal": 117211, "option_type": "C", "stock_price": 363.77, "utc_time": 1774630480000}, {"instrument": "TSLA", "mid_signal": -398201, "gamma_signal": 6926, "vega_signal": -39514, "option_type": "P", "stock_price": 363.77, "utc_time": 1774630480000}, {"instrument": "TSLA", "mid_signal": -112440, "gamma_signal": 1688, "vega_signal": -103335, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630485000}, {"instrument": "TSLA", "mid_signal": 184231, "gamma_signal": -7173, "vega_signal": 63365, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630485000}, {"instrument": "TSLA", "mid_signal": -609545, "gamma_signal": 38170, "vega_signal": -197954, "option_type": "C", "stock_price": 363.84, "utc_time": 1774630490000}, {"instrument": "TSLA", "mid_signal": 256142, "gamma_signal": 9985, "vega_signal": -94144, "option_type": "P", "stock_price": 363.84, "utc_time": 1774630490000}, {"instrument": "TSLA", "mid_signal": 138704, "gamma_signal": 24511, "vega_signal": -157023, "option_type": "C", "stock_price": 363.88, "utc_time": 1774630495000}, {"instrument": "TSLA", "mid_signal": -642225, "gamma_signal": 91111, "vega_signal": 61196, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630495000}, {"instrument": "TSLA", "mid_signal": 49389, "gamma_signal": 1296, "vega_signal": 17224, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630500000}, {"instrument": "TSLA", "mid_signal": -134595, "gamma_signal": -6351, "vega_signal": -50390, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630500000}, {"instrument": "TSLA", "mid_signal": -89438, "gamma_signal": -47379, "vega_signal": -33492, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630505000}, {"instrument": "TSLA", "mid_signal": 641993, "gamma_signal": -27045, "vega_signal": -209092, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630505000}, {"instrument": "TSLA", "mid_signal": -391617, "gamma_signal": -30343, "vega_signal": -74645, "option_type": "C", "stock_price": 363.73, "utc_time": 1774630510000}, {"instrument": "TSLA", "mid_signal": -796963, "gamma_signal": 66033, "vega_signal": 293965, "option_type": "P", "stock_price": 363.73, "utc_time": 1774630510000}, {"instrument": "TSLA", "mid_signal": -83608, "gamma_signal": -22739, "vega_signal": -84189, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630515000}, {"instrument": "TSLA", "mid_signal": -421419, "gamma_signal": 12944, "vega_signal": -75001, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630515000}, {"instrument": "TSLA", "mid_signal": -139484, "gamma_signal": -35223, "vega_signal": -1057, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630520000}, {"instrument": "TSLA", "mid_signal": 238447, "gamma_signal": -14654, "vega_signal": -99186, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630520000}, {"instrument": "TSLA", "mid_signal": 450371, "gamma_signal": 20200, "vega_signal": 91395, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630525000}, {"instrument": "TSLA", "mid_signal": 233554, "gamma_signal": -24104, "vega_signal": -124308, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630525000}, {"instrument": "TSLA", "mid_signal": -521577, "gamma_signal": -53746, "vega_signal": -120009, "option_type": "C", "stock_price": 363.9, "utc_time": 1774630530000}, {"instrument": "TSLA", "mid_signal": 492761, "gamma_signal": -33860, "vega_signal": -74472, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630530000}, {"instrument": "TSLA", "mid_signal": -293380, "gamma_signal": 6717, "vega_signal": -85246, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630535000}, {"instrument": "TSLA", "mid_signal": -89166, "gamma_signal": 1129, "vega_signal": 88383, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630535000}, {"instrument": "TSLA", "mid_signal": -117132, "gamma_signal": 50978, "vega_signal": -265077, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630540000}, {"instrument": "TSLA", "mid_signal": 7596, "gamma_signal": -119, "vega_signal": -14641, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630540000}, {"instrument": "TSLA", "mid_signal": 569856, "gamma_signal": -51258, "vega_signal": 661187, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630545000}, {"instrument": "TSLA", "mid_signal": 314951, "gamma_signal": -9476, "vega_signal": 14635, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630545000}, {"instrument": "TSLA", "mid_signal": 238552, "gamma_signal": 6694, "vega_signal": 34237, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630550000}, {"instrument": "TSLA", "mid_signal": 169621, "gamma_signal": -3504, "vega_signal": 101995, "option_type": "P", "stock_price": 363.88, "utc_time": 1774630550000}, {"instrument": "TSLA", "mid_signal": -65805, "gamma_signal": -11543, "vega_signal": -59423, "option_type": "C", "stock_price": 363.88, "utc_time": 1774630555000}, {"instrument": "TSLA", "mid_signal": 516579, "gamma_signal": 3582, "vega_signal": -216009, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630555000}, {"instrument": "TSLA", "mid_signal": 217520, "gamma_signal": -607, "vega_signal": 15908, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630560000}, {"instrument": "TSLA", "mid_signal": 222862, "gamma_signal": -7099, "vega_signal": -65699, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630560000}, {"instrument": "TSLA", "mid_signal": 362224, "gamma_signal": 28010, "vega_signal": 71538, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630565000}, {"instrument": "TSLA", "mid_signal": 1079301, "gamma_signal": -80863, "vega_signal": -67229, "option_type": "P", "stock_price": 363.92, "utc_time": 1774630565000}, {"instrument": "TSLA", "mid_signal": -129996, "gamma_signal": -14498, "vega_signal": 82155, "option_type": "C", "stock_price": 363.84, "utc_time": 1774630570000}, {"instrument": "TSLA", "mid_signal": -216312, "gamma_signal": 425, "vega_signal": 19222, "option_type": "P", "stock_price": 363.84, "utc_time": 1774630570000}, {"instrument": "TSLA", "mid_signal": 280879, "gamma_signal": 36175, "vega_signal": -6338, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630575000}, {"instrument": "TSLA", "mid_signal": 472147, "gamma_signal": -16549, "vega_signal": 84097, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630575000}, {"instrument": "TSLA", "mid_signal": 211696, "gamma_signal": -24195, "vega_signal": -105371, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630580000}, {"instrument": "TSLA", "mid_signal": -717865, "gamma_signal": 52030, "vega_signal": 162875, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630580000}, {"instrument": "TSLA", "mid_signal": -1249578, "gamma_signal": 52894, "vega_signal": -527798, "option_type": "C", "stock_price": 363.96, "utc_time": 1774630585000}, {"instrument": "TSLA", "mid_signal": 1079634, "gamma_signal": -64277, "vega_signal": 114613, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630585000}, {"instrument": "TSLA", "mid_signal": 162474, "gamma_signal": 19373, "vega_signal": 74829, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630590000}, {"instrument": "TSLA", "mid_signal": 329108, "gamma_signal": -10006, "vega_signal": 1655, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630590000}, {"instrument": "TSLA", "mid_signal": 488647, "gamma_signal": 34421, "vega_signal": 174171, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630595000}, {"instrument": "TSLA", "mid_signal": 110388, "gamma_signal": -4138, "vega_signal": -78334, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630595000}, {"instrument": "TSLA", "mid_signal": 976571, "gamma_signal": 60103, "vega_signal": 114721, "option_type": "C", "stock_price": 363.82, "utc_time": 1774630600000}, {"instrument": "TSLA", "mid_signal": 973612, "gamma_signal": -98803, "vega_signal": -205929, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630600000}, {"instrument": "TSLA", "mid_signal": 519874, "gamma_signal": -1744, "vega_signal": 114587, "option_type": "C", "stock_price": 363.83, "utc_time": 1774630605000}, {"instrument": "TSLA", "mid_signal": 196684, "gamma_signal": 25675, "vega_signal": -45743, "option_type": "P", "stock_price": 363.83, "utc_time": 1774630605000}, {"instrument": "TSLA", "mid_signal": -434236, "gamma_signal": -55176, "vega_signal": -164205, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630610000}, {"instrument": "TSLA", "mid_signal": 146121, "gamma_signal": 2944, "vega_signal": 73165, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630610000}, {"instrument": "TSLA", "mid_signal": -659238, "gamma_signal": -40009, "vega_signal": -112567, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630615000}, {"instrument": "TSLA", "mid_signal": -3810, "gamma_signal": -18193, "vega_signal": 28313, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630615000}, {"instrument": "TSLA", "mid_signal": 207462, "gamma_signal": 281, "vega_signal": 135045, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630620000}, {"instrument": "TSLA", "mid_signal": 384663, "gamma_signal": -13364, "vega_signal": 8550, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630620000}, {"instrument": "TSLA", "mid_signal": -154082, "gamma_signal": -3992, "vega_signal": -68790, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630625000}, {"instrument": "TSLA", "mid_signal": 110396, "gamma_signal": -29629, "vega_signal": 46751, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630625000}, {"instrument": "TSLA", "mid_signal": -11101, "gamma_signal": -503, "vega_signal": -25321, "option_type": "C", "stock_price": 363.81, "utc_time": 1774630630000}, {"instrument": "TSLA", "mid_signal": -260546, "gamma_signal": 19091, "vega_signal": 72795, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630630000}, {"instrument": "TSLA", "mid_signal": -204347, "gamma_signal": -23989, "vega_signal": -18680, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630635000}, {"instrument": "TSLA", "mid_signal": 489606, "gamma_signal": -49704, "vega_signal": -78856, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630635000}, {"instrument": "TSLA", "mid_signal": -251021, "gamma_signal": -9795, "vega_signal": -171852, "option_type": "C", "stock_price": 363.78, "utc_time": 1774630640000}, {"instrument": "TSLA", "mid_signal": -319558, "gamma_signal": 134283, "vega_signal": 1206, "option_type": "P", "stock_price": 363.81, "utc_time": 1774630640000}, {"instrument": "TSLA", "mid_signal": 90972, "gamma_signal": 7543, "vega_signal": 101145, "option_type": "C", "stock_price": 363.78, "utc_time": 1774630645000}, {"instrument": "TSLA", "mid_signal": -310328, "gamma_signal": 36096, "vega_signal": -14497, "option_type": "P", "stock_price": 363.82, "utc_time": 1774630645000}, {"instrument": "TSLA", "mid_signal": -10900, "gamma_signal": 19146, "vega_signal": -46421, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630650000}, {"instrument": "TSLA", "mid_signal": 757858, "gamma_signal": -23450, "vega_signal": -86948, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630650000}, {"instrument": "TSLA", "mid_signal": 112868, "gamma_signal": 10432, "vega_signal": -2115, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630655000}, {"instrument": "TSLA", "mid_signal": 110215, "gamma_signal": 33025, "vega_signal": 78081, "option_type": "P", "stock_price": 363.76, "utc_time": 1774630655000}, {"instrument": "TSLA", "mid_signal": -101562, "gamma_signal": -1152, "vega_signal": 13706, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630660000}, {"instrument": "TSLA", "mid_signal": -617730, "gamma_signal": 53872, "vega_signal": 194792, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630660000}, {"instrument": "TSLA", "mid_signal": -231666, "gamma_signal": 2401, "vega_signal": -38085, "option_type": "C", "stock_price": 363.8, "utc_time": 1774630665000}, {"instrument": "TSLA", "mid_signal": 491866, "gamma_signal": -16551, "vega_signal": -192417, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630665000}, {"instrument": "TSLA", "mid_signal": -43130, "gamma_signal": 3601, "vega_signal": -369092, "option_type": "C", "stock_price": 363.72, "utc_time": 1774630670000}, {"instrument": "TSLA", "mid_signal": 23978, "gamma_signal": -18539, "vega_signal": -165431, "option_type": "P", "stock_price": 363.72, "utc_time": 1774630670000}, {"instrument": "TSLA", "mid_signal": -509871, "gamma_signal": -199228, "vega_signal": -3591, "option_type": "C", "stock_price": 363.76, "utc_time": 1774630675000}, {"instrument": "TSLA", "mid_signal": 408119, "gamma_signal": -44245, "vega_signal": 215776, "option_type": "P", "stock_price": 363.76, "utc_time": 1774630675000}, {"instrument": "TSLA", "mid_signal": 44605, "gamma_signal": 10795, "vega_signal": 100919, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630680000}, {"instrument": "TSLA", "mid_signal": -431699, "gamma_signal": 60792, "vega_signal": -91810, "option_type": "P", "stock_price": 363.8, "utc_time": 1774630680000}, {"instrument": "TSLA", "mid_signal": 689733, "gamma_signal": 35050, "vega_signal": 135862, "option_type": "C", "stock_price": 363.87, "utc_time": 1774630685000}, {"instrument": "TSLA", "mid_signal": -506086, "gamma_signal": 37067, "vega_signal": -45742, "option_type": "P", "stock_price": 363.87, "utc_time": 1774630685000}, {"instrument": "TSLA", "mid_signal": -329223, "gamma_signal": -48190, "vega_signal": -89446, "option_type": "C", "stock_price": 363.89, "utc_time": 1774630690000}, {"instrument": "TSLA", "mid_signal": -226593, "gamma_signal": -13378, "vega_signal": -156947, "option_type": "P", "stock_price": 363.89, "utc_time": 1774630690000}, {"instrument": "TSLA", "mid_signal": -423673, "gamma_signal": -41229, "vega_signal": -61266, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630695000}, {"instrument": "TSLA", "mid_signal": 114935, "gamma_signal": -102597, "vega_signal": 48307, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630695000}, {"instrument": "TSLA", "mid_signal": -277657, "gamma_signal": 8896, "vega_signal": -87555, "option_type": "C", "stock_price": 363.95, "utc_time": 1774630700000}, {"instrument": "TSLA", "mid_signal": 805508, "gamma_signal": -57180, "vega_signal": 22672, "option_type": "P", "stock_price": 363.95, "utc_time": 1774630700000}, {"instrument": "TSLA", "mid_signal": 322441, "gamma_signal": 12451, "vega_signal": 164980, "option_type": "C", "stock_price": 363.98, "utc_time": 1774630705000}, {"instrument": "TSLA", "mid_signal": -131690, "gamma_signal": 34140, "vega_signal": 60714, "option_type": "P", "stock_price": 363.98, "utc_time": 1774630705000}, {"instrument": "TSLA", "mid_signal": 299539, "gamma_signal": 26894, "vega_signal": 1232, "option_type": "C", "stock_price": 363.99, "utc_time": 1774630710000}, {"instrument": "TSLA", "mid_signal": 612614, "gamma_signal": -11166, "vega_signal": -12550, "option_type": "P", "stock_price": 363.99, "utc_time": 1774630710000}, {"instrument": "TSLA", "mid_signal": -303823, "gamma_signal": -82932, "vega_signal": 48690, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630715000}, {"instrument": "TSLA", "mid_signal": -281713, "gamma_signal": 6631, "vega_signal": 83103, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630715000}, {"instrument": "TSLA", "mid_signal": -526139, "gamma_signal": -29337, "vega_signal": -136309, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630720000}, {"instrument": "TSLA", "mid_signal": 14490, "gamma_signal": -17791, "vega_signal": 58691, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630720000}, {"instrument": "TSLA", "mid_signal": -45588, "gamma_signal": 5290, "vega_signal": 23260, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630725000}, {"instrument": "TSLA", "mid_signal": 479661, "gamma_signal": -23321, "vega_signal": -20975, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630725000}, {"instrument": "TSLA", "mid_signal": -315747, "gamma_signal": 13392, "vega_signal": -157765, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630730000}, {"instrument": "TSLA", "mid_signal": 797449, "gamma_signal": -157936, "vega_signal": -56188, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630730000}, {"instrument": "TSLA", "mid_signal": -162733, "gamma_signal": -8967, "vega_signal": -26564, "option_type": "C", "stock_price": 363.97, "utc_time": 1774630735000}, {"instrument": "TSLA", "mid_signal": 77244, "gamma_signal": -2551, "vega_signal": 48679, "option_type": "P", "stock_price": 363.97, "utc_time": 1774630735000}, {"instrument": "TSLA", "mid_signal": 489368, "gamma_signal": 18297, "vega_signal": 96623, "option_type": "C", "stock_price": 363.91, "utc_time": 1774630740000}, {"instrument": "TSLA", "mid_signal": -301307, "gamma_signal": 4968, "vega_signal": -16980, "option_type": "P", "stock_price": 363.91, "utc_time": 1774630740000}, {"instrument": "TSLA", "mid_signal": 234317, "gamma_signal": 11187, "vega_signal": 124483, "option_type": "C", "stock_price": 364.07, "utc_time": 1774630745000}, {"instrument": "TSLA", "mid_signal": 329633, "gamma_signal": -132621, "vega_signal": -59022, "option_type": "P", "stock_price": 364.13, "utc_time": 1774630745000}, {"instrument": "TSLA", "mid_signal": -177242, "gamma_signal": -34359, "vega_signal": -51137, "option_type": "C", "stock_price": 364.09, "utc_time": 1774630750000}, {"instrument": "TSLA", "mid_signal": -476518, "gamma_signal": 25356, "vega_signal": 91972, "option_type": "P", "stock_price": 364.09, "utc_time": 1774630750000}, {"instrument": "TSLA", "mid_signal": -266233, "gamma_signal": -27613, "vega_signal": -49691, "option_type": "C", "stock_price": 364.06, "utc_time": 1774630755000}, {"instrument": "TSLA", "mid_signal": 182981, "gamma_signal": -42456, "vega_signal": -25379, "option_type": "P", "stock_price": 364.07, "utc_time": 1774630755000}, {"instrument": "TSLA", "mid_signal": 79930, "gamma_signal": 561, "vega_signal": 25215, "option_type": "C", "stock_price": 364.03, "utc_time": 1774630760000}, {"instrument": "TSLA", "mid_signal": -14140, "gamma_signal": -30638, "vega_signal": 1509, "option_type": "P", "stock_price": 364.1, "utc_time": 1774630760000}, {"instrument": "TSLA", "mid_signal": -661437, "gamma_signal": -94249, "vega_signal": -65698, "option_type": "C", "stock_price": 364.05, "utc_time": 1774630765000}, {"instrument": "TSLA", "mid_signal": -334715, "gamma_signal": 12146, "vega_signal": 123728, "option_type": "P", "stock_price": 364.05, "utc_time": 1774630765000}, {"instrument": "TSLA", "mid_signal": -316993, "gamma_signal": -76310, "vega_signal": -60656, "option_type": "C", "stock_price": 363.96, "utc_time": 1774630770000}, {"instrument": "TSLA", "mid_signal": 92022, "gamma_signal": -1952, "vega_signal": 33224, "option_type": "P", "stock_price": 363.96, "utc_time": 1774630770000}, {"instrument": "TSLA", "mid_signal": 259757, "gamma_signal": 53031, "vega_signal": 115774, "option_type": "C", "stock_price": 363.93, "utc_time": 1774630775000}, {"instrument": "TSLA", "mid_signal": 949853, "gamma_signal": -26250, "vega_signal": -50799, "option_type": "P", "stock_price": 363.93, "utc_time": 1774630775000}, {"instrument": "TSLA", "mid_signal": 102449, "gamma_signal": 14230, "vega_signal": 23229, "option_type": "C", "stock_price": 363.94, "utc_time": 1774630780000}, {"instrument": "TSLA", "mid_signal": 281545, "gamma_signal": -65915, "vega_signal": -3238, "option_type": "P", "stock_price": 363.94, "utc_time": 1774630780000}, {"instrument": "TSLA", "mid_signal": 82655, "gamma_signal": -16211, "vega_signal": -7601, "option_type": "C", "stock_price": 363.92, "utc_time": 1774630785000}, {"instrument": "TSLA", "mid_signal": -28542, "gamma_signal": 6223, "vega_signal": 1537, "option_type": "P", "stock_price": 363.92, "utc_time": 1774630785000}, {"instrument": "TSLA", "mid_signal": 714061, "gamma_signal": 101915, "vega_signal": 327284, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630790000}, {"instrument": "TSLA", "mid_signal": 124346, "gamma_signal": -13353, "vega_signal": 8786, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630790000}, {"instrument": "TSLA", "mid_signal": 233591, "gamma_signal": -27768, "vega_signal": 97695, "option_type": "C", "stock_price": 363.86, "utc_time": 1774630795000}, {"instrument": "TSLA", "mid_signal": -263283, "gamma_signal": -1177, "vega_signal": 150483, "option_type": "P", "stock_price": 363.86, "utc_time": 1774630795000}, {"instrument": "TSLA", "mid_signal": 453281, "gamma_signal": 25263, "vega_signal": 211167, "option_type": "C", "stock_price": 363.85, "utc_time": 1774630800000}, {"instrument": "TSLA", "mid_signal": 22704, "gamma_signal": 30440, "vega_signal": -17851, "option_type": "P", "stock_price": 363.85, "utc_time": 1774630800000}, {"instrument": "TSLA", "mid_signal": -408606, "gamma_signal": 1886, "vega_signal": -156541, "option_type": "C", "stock_price": 363.79, "utc_time": 1774630805000}, {"instrument": "TSLA", "mid_signal": 126997, "gamma_signal": -42298, "vega_signal": -20088, "option_type": "P", "stock_price": 363.79, "utc_time": 1774630805000}, {"instrument": "TSLA", "mid_signal": 50043, "gamma_signal": 28932, "vega_signal": 258345, "option_type": "C", "stock_price": 363.64, "utc_time": 1774630810000}, {"instrument": "TSLA", "mid_signal": -191477, "gamma_signal": -20514, "vega_signal": 81779, "option_type": "P", "stock_price": 363.64, "utc_time": 1774630810000}, {"instrument": "TSLA", "mid_signal": 495325, "gamma_signal": 140883, "vega_signal": 25482, "option_type": "C", "stock_price": 363.68, "utc_time": 1774630815000}, {"instrument": "TSLA", "mid_signal": 900929, "gamma_signal": -113189, "vega_signal": -177436, "option_type": "P", "stock_price": 363.66, "utc_time": 1774630815000}, {"instrument": "TSLA", "mid_signal": -13044, "gamma_signal": 3481, "vega_signal": -5168, "option_type": "C", "stock_price": 363.71, "utc_time": 1774630820000}, {"instrument": "TSLA", "mid_signal": 408497, "gamma_signal": -12866, "vega_signal": -87110, "option_type": "P", "stock_price": 363.67, "utc_time": 1774630820000}, {"instrument": "TSLA", "mid_signal": 222705, "gamma_signal": 32055, "vega_signal": 212280, "option_type": "C", "stock_price": 363.7, "utc_time": 1774630825000}, {"instrument": "TSLA", "mid_signal": -1903715, "gamma_signal": 385495, "vega_signal": 284724, "option_type": "P", "stock_price": 363.7, "utc_time": 1774630825000}, {"instrument": "TSLA", "mid_signal": 1407789, "gamma_signal": 77641, "vega_signal": 676421, "option_type": "C", "stock_price": 363.63, "utc_time": 1774630830000}, {"instrument": "TSLA", "mid_signal": -144142, "gamma_signal": -4148, "vega_signal": -13655, "option_type": "P", "stock_price": 363.63, "utc_time": 1774630830000}, {"instrument": "TSLA", "mid_signal": -409601, "gamma_signal": 21016, "vega_signal": -226902, "option_type": "C", "stock_price": 363.4, "utc_time": 1774630835000}, {"instrument": "TSLA", "mid_signal": -1031327, "gamma_signal": 53901, "vega_signal": 171092, "option_type": "P", "stock_price": 363.41, "utc_time": 1774630835000}, {"instrument": "TSLA", "mid_signal": 66381, "gamma_signal": -4170, "vega_signal": 116484, "option_type": "C", "stock_price": 363.39, "utc_time": 1774630840000}, {"instrument": "TSLA", "mid_signal": -3520986, "gamma_signal": 705927, "vega_signal": 105845, "option_type": "P", "stock_price": 363.39, "utc_time": 1774630840000}, {"instrument": "TSLA", "mid_signal": -987521, "gamma_signal": -94162, "vega_signal": -142865, "option_type": "C", "stock_price": 363.4, "utc_time": 1774630845000}, {"instrument": "TSLA", "mid_signal": -73505, "gamma_signal": 20981, "vega_signal": 28965, "option_type": "P", "stock_price": 363.4, "utc_time": 1774630845000}, {"instrument": "TSLA", "mid_signal": 296937, "gamma_signal": 24973, "vega_signal": 155517, "option_type": "C", "stock_price": 363.43, "utc_time": 1774630850000}, {"instrument": "TSLA", "mid_signal": 1075553, "gamma_signal": -383418, "vega_signal": -131207, "option_type": "P", "stock_price": 363.43, "utc_time": 1774630850000}, {"instrument": "TSLA", "mid_signal": 277661, "gamma_signal": 17524, "vega_signal": 48937, "option_type": "C", "stock_price": 363.36, "utc_time": 1774630855000}, {"instrument": "TSLA", "mid_signal": -612820, "gamma_signal": -41432, "vega_signal": 131967, "option_type": "P", "stock_price": 363.37, "utc_time": 1774630855000}, {"instrument": "TSLA", "mid_signal": -908235, "gamma_signal": -210506, "vega_signal": -228941, "option_type": "C", "stock_price": 363.44, "utc_time": 1774630860000}, {"instrument": "TSLA", "mid_signal": 1613017, "gamma_signal": 35075, "vega_signal": -1151002, "option_type": "P", "stock_price": 363.44, "utc_time": 1774630860000}, {"instrument": "TSLA", "mid_signal": -1722281, "gamma_signal": -127009, "vega_signal": -90104, "option_type": "C", "stock_price": 363.41, "utc_time": 1774630865000}, {"instrument": "TSLA", "mid_signal": -654128, "gamma_signal": 22705, "vega_signal": 200260, "option_type": "P", "stock_price": 363.38, "utc_time": 1774630865000}, {"instrument": "TSLA", "mid_signal": 417964, "gamma_signal": 68070, "vega_signal": 56843, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630870000}, {"instrument": "TSLA", "mid_signal": -174673, "gamma_signal": 8523, "vega_signal": -27709, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630870000}, {"instrument": "TSLA", "mid_signal": 854437, "gamma_signal": 152932, "vega_signal": 160698, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630875000}, {"instrument": "TSLA", "mid_signal": 1917485, "gamma_signal": -280780, "vega_signal": -192892, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630875000}, {"instrument": "TSLA", "mid_signal": 271371, "gamma_signal": 13603, "vega_signal": 48863, "option_type": "C", "stock_price": 363.33, "utc_time": 1774630880000}, {"instrument": "TSLA", "mid_signal": -27933, "gamma_signal": 403, "vega_signal": 1301, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630880000}, {"instrument": "TSLA", "mid_signal": -323642, "gamma_signal": -28638, "vega_signal": -251507, "option_type": "C", "stock_price": 363.39, "utc_time": 1774630885000}, {"instrument": "TSLA", "mid_signal": 2113379, "gamma_signal": -489281, "vega_signal": -114415, "option_type": "P", "stock_price": 363.39, "utc_time": 1774630885000}, {"instrument": "TSLA", "mid_signal": 20162, "gamma_signal": -32646, "vega_signal": 543, "option_type": "C", "stock_price": 363.37, "utc_time": 1774630890000}, {"instrument": "TSLA", "mid_signal": -10536, "gamma_signal": -4309, "vega_signal": 22839, "option_type": "P", "stock_price": 363.37, "utc_time": 1774630890000}, {"instrument": "TSLA", "mid_signal": -223133, "gamma_signal": -8082, "vega_signal": -59843, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630895000}, {"instrument": "TSLA", "mid_signal": 462758, "gamma_signal": -34668, "vega_signal": -72127, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630895000}, {"instrument": "TSLA", "mid_signal": -515661, "gamma_signal": -129182, "vega_signal": 253684, "option_type": "C", "stock_price": 363.27, "utc_time": 1774630900000}, {"instrument": "TSLA", "mid_signal": 1095971, "gamma_signal": -102991, "vega_signal": -36267, "option_type": "P", "stock_price": 363.27, "utc_time": 1774630900000}, {"instrument": "TSLA", "mid_signal": 245813, "gamma_signal": 31569, "vega_signal": 174814, "option_type": "C", "stock_price": 363.3, "utc_time": 1774630905000}, {"instrument": "TSLA", "mid_signal": 1044049, "gamma_signal": -107440, "vega_signal": -304530, "option_type": "P", "stock_price": 363.3, "utc_time": 1774630905000}, {"instrument": "TSLA", "mid_signal": 32920, "gamma_signal": 8585, "vega_signal": -153332, "option_type": "C", "stock_price": 363.165, "utc_time": 1774630910000}, {"instrument": "TSLA", "mid_signal": -560218, "gamma_signal": 57535, "vega_signal": 21923, "option_type": "P", "stock_price": 363.165, "utc_time": 1774630910000}, {"instrument": "TSLA", "mid_signal": -252237, "gamma_signal": -42235, "vega_signal": -603643, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630915000}, {"instrument": "TSLA", "mid_signal": -450269, "gamma_signal": 37863, "vega_signal": 283275, "option_type": "P", "stock_price": 363.14, "utc_time": 1774630915000}, {"instrument": "TSLA", "mid_signal": 129633, "gamma_signal": 10103, "vega_signal": 119235, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630920000}, {"instrument": "TSLA", "mid_signal": -4598, "gamma_signal": 49288, "vega_signal": -22918, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630920000}, {"instrument": "TSLA", "mid_signal": -34263, "gamma_signal": -26064, "vega_signal": -7558, "option_type": "C", "stock_price": 363.19, "utc_time": 1774630925000}, {"instrument": "TSLA", "mid_signal": 708902, "gamma_signal": -90159, "vega_signal": 11080, "option_type": "P", "stock_price": 363.19, "utc_time": 1774630925000}, {"instrument": "TSLA", "mid_signal": 867533, "gamma_signal": 21211, "vega_signal": 460254, "option_type": "C", "stock_price": 363.24, "utc_time": 1774630930000}, {"instrument": "TSLA", "mid_signal": -813947, "gamma_signal": 53575, "vega_signal": 205657, "option_type": "P", "stock_price": 363.24, "utc_time": 1774630930000}, {"instrument": "TSLA", "mid_signal": -49317, "gamma_signal": 181, "vega_signal": -182441, "option_type": "C", "stock_price": 363.23, "utc_time": 1774630935000}, {"instrument": "TSLA", "mid_signal": -32556, "gamma_signal": -33672, "vega_signal": -17222, "option_type": "P", "stock_price": 363.23, "utc_time": 1774630935000}, {"instrument": "TSLA", "mid_signal": 686071, "gamma_signal": 60832, "vega_signal": 41428, "option_type": "C", "stock_price": 363.21, "utc_time": 1774630940000}, {"instrument": "TSLA", "mid_signal": -792197, "gamma_signal": 67421, "vega_signal": 326419, "option_type": "P", "stock_price": 363.21, "utc_time": 1774630940000}, {"instrument": "TSLA", "mid_signal": 3488, "gamma_signal": 15983, "vega_signal": -570, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630945000}, {"instrument": "TSLA", "mid_signal": 300760, "gamma_signal": 41791, "vega_signal": 28742, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630945000}, {"instrument": "TSLA", "mid_signal": -199006, "gamma_signal": -94349, "vega_signal": 144473, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630950000}, {"instrument": "TSLA", "mid_signal": -11022, "gamma_signal": 42776, "vega_signal": -7161, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630950000}, {"instrument": "TSLA", "mid_signal": 263647, "gamma_signal": 11117, "vega_signal": 54768, "option_type": "C", "stock_price": 363.19, "utc_time": 1774630955000}, {"instrument": "TSLA", "mid_signal": 381713, "gamma_signal": -26081, "vega_signal": 9500, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630955000}, {"instrument": "TSLA", "mid_signal": 734005, "gamma_signal": 256028, "vega_signal": 29157, "option_type": "C", "stock_price": 363.15, "utc_time": 1774630960000}, {"instrument": "TSLA", "mid_signal": -480070, "gamma_signal": 68687, "vega_signal": 283398, "option_type": "P", "stock_price": 363.15, "utc_time": 1774630960000}, {"instrument": "TSLA", "mid_signal": -1348806, "gamma_signal": -25494, "vega_signal": -1971460, "option_type": "C", "stock_price": 363.18, "utc_time": 1774630965000}, {"instrument": "TSLA", "mid_signal": -203945, "gamma_signal": -121471, "vega_signal": 85862, "option_type": "P", "stock_price": 363.18, "utc_time": 1774630965000}, {"instrument": "TSLA", "mid_signal": -597986, "gamma_signal": -38367, "vega_signal": -138465, "option_type": "C", "stock_price": 363.13, "utc_time": 1774630970000}, {"instrument": "TSLA", "mid_signal": -337459, "gamma_signal": 29388, "vega_signal": 143517, "option_type": "P", "stock_price": 363.09, "utc_time": 1774630970000}, {"instrument": "TSLA", "mid_signal": -78793, "gamma_signal": -39039, "vega_signal": 8795, "option_type": "C", "stock_price": 363.09, "utc_time": 1774630975000}, {"instrument": "TSLA", "mid_signal": -196450, "gamma_signal": 158003, "vega_signal": -110264, "option_type": "P", "stock_price": 363.14, "utc_time": 1774630975000}, {"instrument": "TSLA", "mid_signal": -1535929, "gamma_signal": -369241, "vega_signal": -198215, "option_type": "C", "stock_price": 363.2, "utc_time": 1774630980000}, {"instrument": "TSLA", "mid_signal": 748920, "gamma_signal": -51964, "vega_signal": -212496, "option_type": "P", "stock_price": 363.2, "utc_time": 1774630980000}, {"instrument": "TSLA", "mid_signal": -222490, "gamma_signal": -19797, "vega_signal": -228634, "option_type": "C", "stock_price": 363.22, "utc_time": 1774630985000}, {"instrument": "TSLA", "mid_signal": -373908, "gamma_signal": 42758, "vega_signal": -32011, "option_type": "P", "stock_price": 363.22, "utc_time": 1774630985000}, {"instrument": "TSLA", "mid_signal": 403488, "gamma_signal": 3407, "vega_signal": 63352, "option_type": "C", "stock_price": 363.23, "utc_time": 1774630990000}, {"instrument": "TSLA", "mid_signal": -794510, "gamma_signal": 78946, "vega_signal": -5580, "option_type": "P", "stock_price": 363.23, "utc_time": 1774630990000}, {"instrument": "TSLA", "mid_signal": 392705, "gamma_signal": 38615, "vega_signal": 141406, "option_type": "C", "stock_price": 363.28, "utc_time": 1774630995000}, {"instrument": "TSLA", "mid_signal": 1034281, "gamma_signal": -76600, "vega_signal": -103810, "option_type": "P", "stock_price": 363.28, "utc_time": 1774630995000}, {"instrument": "TSLA", "mid_signal": -28715, "gamma_signal": -40082, "vega_signal": 23302, "option_type": "C", "stock_price": 363.43, "utc_time": 1774631000000}, {"instrument": "TSLA", "mid_signal": 984019, "gamma_signal": -74483, "vega_signal": 1021, "option_type": "P", "stock_price": 363.43, "utc_time": 1774631000000}, {"instrument": "TSLA", "mid_signal": -205286, "gamma_signal": -16524, "vega_signal": 69422, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631005000}, {"instrument": "TSLA", "mid_signal": 1465187, "gamma_signal": -120074, "vega_signal": -408904, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631005000}, {"instrument": "TSLA", "mid_signal": 28315, "gamma_signal": 8511, "vega_signal": 41714, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631010000}, {"instrument": "TSLA", "mid_signal": 217358, "gamma_signal": -24394, "vega_signal": -34708, "option_type": "P", "stock_price": 363.41, "utc_time": 1774631010000}, {"instrument": "TSLA", "mid_signal": -190932, "gamma_signal": -42073, "vega_signal": 68805, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631015000}, {"instrument": "TSLA", "mid_signal": -561437, "gamma_signal": 54262, "vega_signal": 179144, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631015000}, {"instrument": "TSLA", "mid_signal": -360583, "gamma_signal": 9309, "vega_signal": -87468, "option_type": "C", "stock_price": 363.33, "utc_time": 1774631020000}, {"instrument": "TSLA", "mid_signal": 842244, "gamma_signal": -64494, "vega_signal": -111683, "option_type": "P", "stock_price": 363.33, "utc_time": 1774631020000}, {"instrument": "TSLA", "mid_signal": -452792, "gamma_signal": -69651, "vega_signal": -65077, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631025000}, {"instrument": "TSLA", "mid_signal": -171336, "gamma_signal": -29973, "vega_signal": -15095, "option_type": "P", "stock_price": 363.31, "utc_time": 1774631025000}, {"instrument": "TSLA", "mid_signal": 333925, "gamma_signal": 14935, "vega_signal": 34318, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631030000}, {"instrument": "TSLA", "mid_signal": 1279937, "gamma_signal": -89649, "vega_signal": 33339, "option_type": "P", "stock_price": 363.34, "utc_time": 1774631030000}, {"instrument": "TSLA", "mid_signal": -290567, "gamma_signal": -7874, "vega_signal": -73273, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631035000}, {"instrument": "TSLA", "mid_signal": 88481, "gamma_signal": 6506, "vega_signal": -43123, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631035000}, {"instrument": "TSLA", "mid_signal": 76322, "gamma_signal": 30573, "vega_signal": -9269, "option_type": "C", "stock_price": 363.34, "utc_time": 1774631040000}, {"instrument": "TSLA", "mid_signal": 120212, "gamma_signal": -65936, "vega_signal": 99690, "option_type": "P", "stock_price": 363.34, "utc_time": 1774631040000}, {"instrument": "TSLA", "mid_signal": 478368, "gamma_signal": 29907, "vega_signal": 1284847, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631045000}, {"instrument": "TSLA", "mid_signal": -606124, "gamma_signal": 24327, "vega_signal": 18500, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631045000}, {"instrument": "TSLA", "mid_signal": 664835, "gamma_signal": 244508, "vega_signal": 51741, "option_type": "C", "stock_price": 363.31, "utc_time": 1774631050000}, {"instrument": "TSLA", "mid_signal": -473465, "gamma_signal": 35532, "vega_signal": 282246, "option_type": "P", "stock_price": 363.31, "utc_time": 1774631050000}, {"instrument": "TSLA", "mid_signal": 291974, "gamma_signal": 14798, "vega_signal": 87451, "option_type": "C", "stock_price": 363.3, "utc_time": 1774631055000}, {"instrument": "TSLA", "mid_signal": 1045032, "gamma_signal": -41118, "vega_signal": -96352, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631055000}, {"instrument": "TSLA", "mid_signal": 24048, "gamma_signal": 414, "vega_signal": 19372, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631060000}, {"instrument": "TSLA", "mid_signal": 212778, "gamma_signal": -5525, "vega_signal": 212391, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631060000}, {"instrument": "TSLA", "mid_signal": -108655, "gamma_signal": -293, "vega_signal": -10240, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631065000}, {"instrument": "TSLA", "mid_signal": -93875, "gamma_signal": -7150, "vega_signal": -60765, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631065000}, {"instrument": "TSLA", "mid_signal": -138611, "gamma_signal": -16428, "vega_signal": 170872, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631070000}, {"instrument": "TSLA", "mid_signal": -63853, "gamma_signal": -3952, "vega_signal": 51610, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631070000}, {"instrument": "TSLA", "mid_signal": 750871, "gamma_signal": 20368, "vega_signal": 168967, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631075000}, {"instrument": "TSLA", "mid_signal": 860691, "gamma_signal": -124812, "vega_signal": -209779, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631075000}, {"instrument": "TSLA", "mid_signal": -104958, "gamma_signal": 65438, "vega_signal": -135970, "option_type": "C", "stock_price": 363.53, "utc_time": 1774631080000}, {"instrument": "TSLA", "mid_signal": -515150, "gamma_signal": 52861, "vega_signal": 139709, "option_type": "P", "stock_price": 363.53, "utc_time": 1774631080000}, {"instrument": "TSLA", "mid_signal": -427842, "gamma_signal": -78865, "vega_signal": 30623, "option_type": "C", "stock_price": 363.45, "utc_time": 1774631085000}, {"instrument": "TSLA", "mid_signal": 850671, "gamma_signal": -127646, "vega_signal": -19284, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631085000}, {"instrument": "TSLA", "mid_signal": 149958, "gamma_signal": 23173, "vega_signal": -25489, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631090000}, {"instrument": "TSLA", "mid_signal": 103855, "gamma_signal": -38884, "vega_signal": -4327, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631090000}, {"instrument": "TSLA", "mid_signal": 657760, "gamma_signal": 75447, "vega_signal": 184521, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631095000}, {"instrument": "TSLA", "mid_signal": -627590, "gamma_signal": 56988, "vega_signal": 2524, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631095000}, {"instrument": "TSLA", "mid_signal": 69448, "gamma_signal": 1620, "vega_signal": -5627, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631100000}, {"instrument": "TSLA", "mid_signal": -524734, "gamma_signal": 45274, "vega_signal": 16184, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631100000}, {"instrument": "TSLA", "mid_signal": 43664, "gamma_signal": -2709, "vega_signal": 218418, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631105000}, {"instrument": "TSLA", "mid_signal": -378893, "gamma_signal": -24083, "vega_signal": -69287, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631105000}, {"instrument": "TSLA", "mid_signal": 157821, "gamma_signal": 8904, "vega_signal": 51989, "option_type": "C", "stock_price": 363.4, "utc_time": 1774631110000}, {"instrument": "TSLA", "mid_signal": -681027, "gamma_signal": -3706, "vega_signal": 89787, "option_type": "P", "stock_price": 363.4, "utc_time": 1774631110000}, {"instrument": "TSLA", "mid_signal": 13195, "gamma_signal": 6732, "vega_signal": -8831, "option_type": "C", "stock_price": 363.37, "utc_time": 1774631115000}, {"instrument": "TSLA", "mid_signal": 499777, "gamma_signal": -121568, "vega_signal": -58507, "option_type": "P", "stock_price": 363.37, "utc_time": 1774631115000}, {"instrument": "TSLA", "mid_signal": -4562, "gamma_signal": -4763, "vega_signal": 3279, "option_type": "C", "stock_price": 363.39, "utc_time": 1774631120000}, {"instrument": "TSLA", "mid_signal": -139172, "gamma_signal": 35578, "vega_signal": 162468, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631120000}, {"instrument": "TSLA", "mid_signal": 122719, "gamma_signal": 49077, "vega_signal": 5535, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631125000}, {"instrument": "TSLA", "mid_signal": 127739, "gamma_signal": 8394, "vega_signal": 31791, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631125000}, {"instrument": "TSLA", "mid_signal": -63419, "gamma_signal": 6532, "vega_signal": -52399, "option_type": "C", "stock_price": 363.41, "utc_time": 1774631130000}, {"instrument": "TSLA", "mid_signal": -323457, "gamma_signal": 2367, "vega_signal": 3534, "option_type": "P", "stock_price": 363.41, "utc_time": 1774631130000}, {"instrument": "TSLA", "mid_signal": -467423, "gamma_signal": -26662, "vega_signal": -112774, "option_type": "C", "stock_price": 363.36, "utc_time": 1774631135000}, {"instrument": "TSLA", "mid_signal": 151787, "gamma_signal": -41328, "vega_signal": -16815, "option_type": "P", "stock_price": 363.36, "utc_time": 1774631135000}, {"instrument": "TSLA", "mid_signal": 2290, "gamma_signal": -20192, "vega_signal": 13503, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631140000}, {"instrument": "TSLA", "mid_signal": 125670, "gamma_signal": -30671, "vega_signal": -4167, "option_type": "P", "stock_price": 363.25, "utc_time": 1774631140000}, {"instrument": "TSLA", "mid_signal": 16322, "gamma_signal": 1257, "vega_signal": 4830, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631145000}, {"instrument": "TSLA", "mid_signal": 308130, "gamma_signal": -26375, "vega_signal": 50819, "option_type": "P", "stock_price": 363.28, "utc_time": 1774631145000}, {"instrument": "TSLA", "mid_signal": 15192, "gamma_signal": 13663, "vega_signal": -167204, "option_type": "C", "stock_price": 363.21, "utc_time": 1774631150000}, {"instrument": "TSLA", "mid_signal": 302180, "gamma_signal": -8663, "vega_signal": -132881, "option_type": "P", "stock_price": 363.21, "utc_time": 1774631150000}, {"instrument": "TSLA", "mid_signal": -3779949, "gamma_signal": -1134041, "vega_signal": -297078, "option_type": "C", "stock_price": 363.14, "utc_time": 1774631155000}, {"instrument": "TSLA", "mid_signal": -1671996, "gamma_signal": 195109, "vega_signal": 128315, "option_type": "P", "stock_price": 363.14, "utc_time": 1774631155000}, {"instrument": "TSLA", "mid_signal": -101885, "gamma_signal": -6008, "vega_signal": 3446, "option_type": "C", "stock_price": 363.135, "utc_time": 1774631160000}, {"instrument": "TSLA", "mid_signal": -10197, "gamma_signal": -25487, "vega_signal": -125430, "option_type": "P", "stock_price": 363.135, "utc_time": 1774631160000}, {"instrument": "TSLA", "mid_signal": -35584, "gamma_signal": 39790, "vega_signal": -365163, "option_type": "C", "stock_price": 363.08, "utc_time": 1774631165000}, {"instrument": "TSLA", "mid_signal": -130246, "gamma_signal": 121653, "vega_signal": 30584, "option_type": "P", "stock_price": 363.08, "utc_time": 1774631165000}, {"instrument": "TSLA", "mid_signal": -1291272, "gamma_signal": -52142, "vega_signal": -402306, "option_type": "C", "stock_price": 363.06, "utc_time": 1774631170000}, {"instrument": "TSLA", "mid_signal": 144580, "gamma_signal": -31203, "vega_signal": -64849, "option_type": "P", "stock_price": 363.06, "utc_time": 1774631170000}, {"instrument": "TSLA", "mid_signal": 56244, "gamma_signal": 8404, "vega_signal": 19378, "option_type": "C", "stock_price": 363.1, "utc_time": 1774631175000}, {"instrument": "TSLA", "mid_signal": 330122, "gamma_signal": -3989, "vega_signal": -91707, "option_type": "P", "stock_price": 363.17, "utc_time": 1774631175000}, {"instrument": "TSLA", "mid_signal": 232372, "gamma_signal": 7601, "vega_signal": 425018, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631180000}, {"instrument": "TSLA", "mid_signal": 36875, "gamma_signal": 43463, "vega_signal": 123180, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631180000}, {"instrument": "TSLA", "mid_signal": 144432, "gamma_signal": 4874, "vega_signal": 32133, "option_type": "C", "stock_price": 363.26, "utc_time": 1774631185000}, {"instrument": "TSLA", "mid_signal": -681271, "gamma_signal": 115121, "vega_signal": 23844, "option_type": "P", "stock_price": 363.26, "utc_time": 1774631185000}, {"instrument": "TSLA", "mid_signal": -199951, "gamma_signal": -42726, "vega_signal": -6892, "option_type": "C", "stock_price": 363.19, "utc_time": 1774631190000}, {"instrument": "TSLA", "mid_signal": 25309, "gamma_signal": 82090, "vega_signal": 11251, "option_type": "P", "stock_price": 363.19, "utc_time": 1774631190000}, {"instrument": "TSLA", "mid_signal": -191316, "gamma_signal": -98616, "vega_signal": -5170, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631195000}, {"instrument": "TSLA", "mid_signal": 10357, "gamma_signal": 10276, "vega_signal": -62996, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631195000}, {"instrument": "TSLA", "mid_signal": 552845, "gamma_signal": 30467, "vega_signal": 205023, "option_type": "C", "stock_price": 363.18, "utc_time": 1774631200000}, {"instrument": "TSLA", "mid_signal": -133851, "gamma_signal": 1730, "vega_signal": 36079, "option_type": "P", "stock_price": 363.18, "utc_time": 1774631200000}, {"instrument": "TSLA", "mid_signal": 135490, "gamma_signal": -3755, "vega_signal": 7726, "option_type": "C", "stock_price": 363.17, "utc_time": 1774631205000}, {"instrument": "TSLA", "mid_signal": 186561, "gamma_signal": -3673, "vega_signal": -64880, "option_type": "P", "stock_price": 363.17, "utc_time": 1774631205000}, {"instrument": "TSLA", "mid_signal": 570496, "gamma_signal": 61632, "vega_signal": 149415, "option_type": "C", "stock_price": 363.19, "utc_time": 1774631210000}, {"instrument": "TSLA", "mid_signal": 559085, "gamma_signal": -132019, "vega_signal": 148551, "option_type": "P", "stock_price": 363.19, "utc_time": 1774631210000}, {"instrument": "TSLA", "mid_signal": 1258598, "gamma_signal": 75768, "vega_signal": 428887, "option_type": "C", "stock_price": 364.42, "utc_time": 1774631215000}, {"instrument": "TSLA", "mid_signal": 1005998, "gamma_signal": -135987, "vega_signal": -728763, "option_type": "P", "stock_price": 364.31, "utc_time": 1774631215000}, {"instrument": "TSLA", "mid_signal": 1936602, "gamma_signal": 236591, "vega_signal": 1063951, "option_type": "C", "stock_price": 364.62, "utc_time": 1774631220000}, {"instrument": "TSLA", "mid_signal": 1132092, "gamma_signal": -381789, "vega_signal": 118502, "option_type": "P", "stock_price": 364.62, "utc_time": 1774631220000}, {"instrument": "TSLA", "mid_signal": 3422345, "gamma_signal": 828604, "vega_signal": 344758, "option_type": "C", "stock_price": 364.72, "utc_time": 1774631225000}, {"instrument": "TSLA", "mid_signal": 592735, "gamma_signal": -72913, "vega_signal": -157430, "option_type": "P", "stock_price": 364.72, "utc_time": 1774631225000}, {"instrument": "TSLA", "mid_signal": 1015392, "gamma_signal": 189191, "vega_signal": 223447, "option_type": "C", "stock_price": 364.31, "utc_time": 1774631230000}, {"instrument": "TSLA", "mid_signal": 785942, "gamma_signal": -196179, "vega_signal": -166013, "option_type": "P", "stock_price": 364.31, "utc_time": 1774631230000}, {"instrument": "TSLA", "mid_signal": -2097292, "gamma_signal": -203033, "vega_signal": -278246, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631235000}, {"instrument": "TSLA", "mid_signal": -1325100, "gamma_signal": 266419, "vega_signal": 79023, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631235000}, {"instrument": "TSLA", "mid_signal": 47055, "gamma_signal": 27054, "vega_signal": 47458, "option_type": "C", "stock_price": 363.93, "utc_time": 1774631240000}, {"instrument": "TSLA", "mid_signal": 61596, "gamma_signal": 33966, "vega_signal": 18923, "option_type": "P", "stock_price": 363.85, "utc_time": 1774631240000}, {"instrument": "TSLA", "mid_signal": 229054, "gamma_signal": 63715, "vega_signal": 12063, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631245000}, {"instrument": "TSLA", "mid_signal": 100040, "gamma_signal": -69052, "vega_signal": -42975, "option_type": "P", "stock_price": 363.72, "utc_time": 1774631245000}, {"instrument": "TSLA", "mid_signal": -476405, "gamma_signal": -62838, "vega_signal": -186662, "option_type": "C", "stock_price": 363.64, "utc_time": 1774631250000}, {"instrument": "TSLA", "mid_signal": 229045, "gamma_signal": -20185, "vega_signal": 25770, "option_type": "P", "stock_price": 363.67, "utc_time": 1774631250000}, {"instrument": "TSLA", "mid_signal": -1363990, "gamma_signal": 20731, "vega_signal": -893712, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631255000}, {"instrument": "TSLA", "mid_signal": -606052, "gamma_signal": 137364, "vega_signal": 34022, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631255000}, {"instrument": "TSLA", "mid_signal": -551626, "gamma_signal": -114282, "vega_signal": -107664, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631260000}, {"instrument": "TSLA", "mid_signal": -3118337, "gamma_signal": 491113, "vega_signal": 196412, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631260000}, {"instrument": "TSLA", "mid_signal": -103107, "gamma_signal": -24328, "vega_signal": -136851, "option_type": "C", "stock_price": 363.83, "utc_time": 1774631265000}, {"instrument": "TSLA", "mid_signal": 1349665, "gamma_signal": -42620, "vega_signal": -157583, "option_type": "P", "stock_price": 363.83, "utc_time": 1774631265000}, {"instrument": "TSLA", "mid_signal": 57121, "gamma_signal": 3477, "vega_signal": -119720, "option_type": "C", "stock_price": 363.78, "utc_time": 1774631270000}, {"instrument": "TSLA", "mid_signal": 662032, "gamma_signal": -7826, "vega_signal": -78392, "option_type": "P", "stock_price": 363.78, "utc_time": 1774631270000}, {"instrument": "TSLA", "mid_signal": 228453, "gamma_signal": -6212, "vega_signal": -64559, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631275000}, {"instrument": "TSLA", "mid_signal": 1078286, "gamma_signal": -27754, "vega_signal": -111944, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631275000}, {"instrument": "TSLA", "mid_signal": -359051, "gamma_signal": -15837, "vega_signal": -109340, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631280000}, {"instrument": "TSLA", "mid_signal": 554870, "gamma_signal": -7764, "vega_signal": -37670, "option_type": "P", "stock_price": 363.84, "utc_time": 1774631280000}, {"instrument": "TSLA", "mid_signal": -426669, "gamma_signal": -11693, "vega_signal": -125659, "option_type": "C", "stock_price": 364.01, "utc_time": 1774631285000}, {"instrument": "TSLA", "mid_signal": -681246, "gamma_signal": 47500, "vega_signal": -111062, "option_type": "P", "stock_price": 364.01, "utc_time": 1774631285000}, {"instrument": "TSLA", "mid_signal": 155602, "gamma_signal": 3022, "vega_signal": -14570, "option_type": "C", "stock_price": 363.95, "utc_time": 1774631290000}, {"instrument": "TSLA", "mid_signal": 1317118, "gamma_signal": -386050, "vega_signal": -136780, "option_type": "P", "stock_price": 363.95, "utc_time": 1774631290000}, {"instrument": "TSLA", "mid_signal": 12211, "gamma_signal": -12181, "vega_signal": 59980, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631295000}, {"instrument": "TSLA", "mid_signal": 1805, "gamma_signal": -11525, "vega_signal": 25323, "option_type": "P", "stock_price": 363.97, "utc_time": 1774631295000}, {"instrument": "TSLA", "mid_signal": -76710, "gamma_signal": -14550, "vega_signal": 8383, "option_type": "C", "stock_price": 363.88, "utc_time": 1774631300000}, {"instrument": "TSLA", "mid_signal": -1631249, "gamma_signal": 522433, "vega_signal": 169389, "option_type": "P", "stock_price": 363.88, "utc_time": 1774631300000}, {"instrument": "TSLA", "mid_signal": -7471, "gamma_signal": 513, "vega_signal": -52718, "option_type": "C", "stock_price": 363.88, "utc_time": 1774631305000}, {"instrument": "TSLA", "mid_signal": -111212, "gamma_signal": 11313, "vega_signal": -25137, "option_type": "P", "stock_price": 363.83, "utc_time": 1774631305000}, {"instrument": "TSLA", "mid_signal": 225842, "gamma_signal": 11633, "vega_signal": 45251, "option_type": "C", "stock_price": 363.91, "utc_time": 1774631310000}, {"instrument": "TSLA", "mid_signal": 226894, "gamma_signal": -11068, "vega_signal": -39052, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631310000}, {"instrument": "TSLA", "mid_signal": -287024, "gamma_signal": -15792, "vega_signal": -288145, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631315000}, {"instrument": "TSLA", "mid_signal": 318888, "gamma_signal": -50213, "vega_signal": 2632, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631315000}, {"instrument": "TSLA", "mid_signal": 73603, "gamma_signal": 1133, "vega_signal": 26591, "option_type": "C", "stock_price": 363.74, "utc_time": 1774631320000}, {"instrument": "TSLA", "mid_signal": 215681, "gamma_signal": -3068, "vega_signal": -2284, "option_type": "P", "stock_price": 363.74, "utc_time": 1774631320000}, {"instrument": "TSLA", "mid_signal": 731291, "gamma_signal": 98183, "vega_signal": 189294, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631325000}, {"instrument": "TSLA", "mid_signal": -145995, "gamma_signal": -48469, "vega_signal": -66921, "option_type": "P", "stock_price": 363.7, "utc_time": 1774631325000}, {"instrument": "TSLA", "mid_signal": 208105, "gamma_signal": 2159, "vega_signal": 39945, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631330000}, {"instrument": "TSLA", "mid_signal": -562374, "gamma_signal": 6567, "vega_signal": 8205, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631330000}, {"instrument": "TSLA", "mid_signal": 40253, "gamma_signal": 11552, "vega_signal": -36113, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631335000}, {"instrument": "TSLA", "mid_signal": -446863, "gamma_signal": 9276, "vega_signal": 235, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631335000}, {"instrument": "TSLA", "mid_signal": 290200, "gamma_signal": 17336, "vega_signal": 46977, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631340000}, {"instrument": "TSLA", "mid_signal": -514531, "gamma_signal": 55165, "vega_signal": 95470, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631340000}, {"instrument": "TSLA", "mid_signal": -163263, "gamma_signal": -37734, "vega_signal": 107586, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631345000}, {"instrument": "TSLA", "mid_signal": 30454, "gamma_signal": 2856, "vega_signal": -56817, "option_type": "P", "stock_price": 363.91, "utc_time": 1774631345000}, {"instrument": "TSLA", "mid_signal": -190586, "gamma_signal": -11021, "vega_signal": -89716, "option_type": "C", "stock_price": 363.87, "utc_time": 1774631350000}, {"instrument": "TSLA", "mid_signal": 329853, "gamma_signal": -5624, "vega_signal": 19305, "option_type": "P", "stock_price": 363.87, "utc_time": 1774631350000}, {"instrument": "TSLA", "mid_signal": 223533, "gamma_signal": 6419, "vega_signal": 64153, "option_type": "C", "stock_price": 363.86, "utc_time": 1774631355000}, {"instrument": "TSLA", "mid_signal": 1198423, "gamma_signal": -49335, "vega_signal": -16087, "option_type": "P", "stock_price": 363.86, "utc_time": 1774631355000}, {"instrument": "TSLA", "mid_signal": -191079, "gamma_signal": -45404, "vega_signal": 1294, "option_type": "C", "stock_price": 364.02, "utc_time": 1774631360000}, {"instrument": "TSLA", "mid_signal": -16207, "gamma_signal": -25154, "vega_signal": 51444, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631360000}, {"instrument": "TSLA", "mid_signal": 303014, "gamma_signal": 787, "vega_signal": 127033, "option_type": "C", "stock_price": 364.07, "utc_time": 1774631365000}, {"instrument": "TSLA", "mid_signal": 10449, "gamma_signal": -6191, "vega_signal": 4495, "option_type": "P", "stock_price": 364.07, "utc_time": 1774631365000}, {"instrument": "TSLA", "mid_signal": 705103, "gamma_signal": 70131, "vega_signal": 125298, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631370000}, {"instrument": "TSLA", "mid_signal": -508775, "gamma_signal": 58149, "vega_signal": 164642, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631370000}, {"instrument": "TSLA", "mid_signal": 296174, "gamma_signal": 8934, "vega_signal": 89187, "option_type": "C", "stock_price": 364.04, "utc_time": 1774631375000}, {"instrument": "TSLA", "mid_signal": 89283, "gamma_signal": -7229, "vega_signal": -13604, "option_type": "P", "stock_price": 364.04, "utc_time": 1774631375000}, {"instrument": "TSLA", "mid_signal": -125674, "gamma_signal": -8395, "vega_signal": -12492, "option_type": "C", "stock_price": 364.17, "utc_time": 1774631380000}, {"instrument": "TSLA", "mid_signal": 35244, "gamma_signal": -1353, "vega_signal": -60664, "option_type": "P", "stock_price": 364.17, "utc_time": 1774631380000}, {"instrument": "TSLA", "mid_signal": 611732, "gamma_signal": -5686, "vega_signal": 241086, "option_type": "C", "stock_price": 364.25, "utc_time": 1774631385000}, {"instrument": "TSLA", "mid_signal": 912998, "gamma_signal": -81586, "vega_signal": -8051, "option_type": "P", "stock_price": 364.25, "utc_time": 1774631385000}, {"instrument": "TSLA", "mid_signal": -281424, "gamma_signal": -56708, "vega_signal": -33414, "option_type": "C", "stock_price": 364.29, "utc_time": 1774631390000}, {"instrument": "TSLA", "mid_signal": 196483, "gamma_signal": -7114, "vega_signal": -17257, "option_type": "P", "stock_price": 364.22, "utc_time": 1774631390000}, {"instrument": "TSLA", "mid_signal": 1727416, "gamma_signal": 180674, "vega_signal": 501824, "option_type": "C", "stock_price": 364.21, "utc_time": 1774631395000}, {"instrument": "TSLA", "mid_signal": 1383207, "gamma_signal": -135396, "vega_signal": -471791, "option_type": "P", "stock_price": 364.21, "utc_time": 1774631395000}, {"instrument": "TSLA", "mid_signal": 485446, "gamma_signal": 93474, "vega_signal": 155484, "option_type": "C", "stock_price": 364.25, "utc_time": 1774631400000}, {"instrument": "TSLA", "mid_signal": 899000, "gamma_signal": -144870, "vega_signal": -69616, "option_type": "P", "stock_price": 364.25, "utc_time": 1774631400000}, {"instrument": "TSLA", "mid_signal": 1115734, "gamma_signal": 284820, "vega_signal": 201565, "option_type": "C", "stock_price": 364.24, "utc_time": 1774631405000}, {"instrument": "TSLA", "mid_signal": 58086, "gamma_signal": 8511, "vega_signal": 13883, "option_type": "P", "stock_price": 364.24, "utc_time": 1774631405000}, {"instrument": "TSLA", "mid_signal": 148425, "gamma_signal": 90317, "vega_signal": 107016, "option_type": "C", "stock_price": 364.17, "utc_time": 1774631410000}, {"instrument": "TSLA", "mid_signal": -53668, "gamma_signal": 4772, "vega_signal": -43375, "option_type": "P", "stock_price": 364.17, "utc_time": 1774631410000}, {"instrument": "TSLA", "mid_signal": 125688, "gamma_signal": -5384, "vega_signal": 52371, "option_type": "C", "stock_price": 364.07, "utc_time": 1774631415000}, {"instrument": "TSLA", "mid_signal": 80256, "gamma_signal": -25739, "vega_signal": 14675, "option_type": "P", "stock_price": 364.07, "utc_time": 1774631415000}, {"instrument": "TSLA", "mid_signal": -196128, "gamma_signal": -57126, "vega_signal": -6174, "option_type": "C", "stock_price": 364.11, "utc_time": 1774631420000}, {"instrument": "TSLA", "mid_signal": 385638, "gamma_signal": 50689, "vega_signal": -42311, "option_type": "P", "stock_price": 364.11, "utc_time": 1774631420000}, {"instrument": "TSLA", "mid_signal": -399857, "gamma_signal": -14529, "vega_signal": -417599, "option_type": "C", "stock_price": 363.97, "utc_time": 1774631425000}, {"instrument": "TSLA", "mid_signal": -449895, "gamma_signal": 6238, "vega_signal": -177327, "option_type": "P", "stock_price": 363.97, "utc_time": 1774631425000}, {"instrument": "TSLA", "mid_signal": -838775, "gamma_signal": -78767, "vega_signal": -231111, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631430000}, {"instrument": "TSLA", "mid_signal": -162380, "gamma_signal": -19792, "vega_signal": 76151, "option_type": "P", "stock_price": 364.05, "utc_time": 1774631430000}, {"instrument": "TSLA", "mid_signal": 538061, "gamma_signal": 9363, "vega_signal": 294043, "option_type": "C", "stock_price": 364.05, "utc_time": 1774631435000}, {"instrument": "TSLA", "mid_signal": 1070037, "gamma_signal": -28350, "vega_signal": -24615, "option_type": "P", "stock_price": 364.05, "utc_time": 1774631435000}, {"instrument": "TSLA", "mid_signal": 186955, "gamma_signal": 16381, "vega_signal": 35635, "option_type": "C", "stock_price": 364.02, "utc_time": 1774631440000}, {"instrument": "TSLA", "mid_signal": -1024138, "gamma_signal": 313151, "vega_signal": 48083, "option_type": "P", "stock_price": 364.02, "utc_time": 1774631440000}, {"instrument": "TSLA", "mid_signal": -215135, "gamma_signal": -17347, "vega_signal": -5719, "option_type": "C", "stock_price": 363.89, "utc_time": 1774631445000}, {"instrument": "TSLA", "mid_signal": 421549, "gamma_signal": -58060, "vega_signal": -64807, "option_type": "P", "stock_price": 363.93, "utc_time": 1774631445000}, {"instrument": "TSLA", "mid_signal": -307654, "gamma_signal": -67009, "vega_signal": -54350, "option_type": "C", "stock_price": 363.98, "utc_time": 1774631450000}, {"instrument": "TSLA", "mid_signal": -439732, "gamma_signal": -28358, "vega_signal": 99360, "option_type": "P", "stock_price": 363.95, "utc_time": 1774631450000}, {"instrument": "TSLA", "mid_signal": -456294, "gamma_signal": -46936, "vega_signal": -53481, "option_type": "C", "stock_price": 363.9, "utc_time": 1774631455000}, {"instrument": "TSLA", "mid_signal": 183126, "gamma_signal": -77103, "vega_signal": -64233, "option_type": "P", "stock_price": 363.9, "utc_time": 1774631455000}, {"instrument": "TSLA", "mid_signal": -2308102, "gamma_signal": -97005, "vega_signal": -1170008, "option_type": "C", "stock_price": 363.92, "utc_time": 1774631460000}, {"instrument": "TSLA", "mid_signal": 81554, "gamma_signal": -56088, "vega_signal": -55078, "option_type": "P", "stock_price": 363.92, "utc_time": 1774631460000}, {"instrument": "TSLA", "mid_signal": -91712, "gamma_signal": -42433, "vega_signal": 45825, "option_type": "C", "stock_price": 363.8, "utc_time": 1774631465000}, {"instrument": "TSLA", "mid_signal": -661128, "gamma_signal": 11737, "vega_signal": 13417, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631465000}, {"instrument": "TSLA", "mid_signal": 100628, "gamma_signal": -14339, "vega_signal": -28967, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631470000}, {"instrument": "TSLA", "mid_signal": 319621, "gamma_signal": -59873, "vega_signal": -94300, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631470000}, {"instrument": "TSLA", "mid_signal": -467916, "gamma_signal": -40494, "vega_signal": -149131, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631475000}, {"instrument": "TSLA", "mid_signal": -29615, "gamma_signal": 80888, "vega_signal": -33687, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631475000}, {"instrument": "TSLA", "mid_signal": -982204, "gamma_signal": -49396, "vega_signal": -296497, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631480000}, {"instrument": "TSLA", "mid_signal": 1251750, "gamma_signal": -34259, "vega_signal": -2760, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631480000}, {"instrument": "TSLA", "mid_signal": -401932, "gamma_signal": -72176, "vega_signal": -56382, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631485000}, {"instrument": "TSLA", "mid_signal": 562785, "gamma_signal": -137692, "vega_signal": 68880, "option_type": "P", "stock_price": 363.59, "utc_time": 1774631485000}, {"instrument": "TSLA", "mid_signal": -722119, "gamma_signal": -28348, "vega_signal": -446859, "option_type": "C", "stock_price": 363.46, "utc_time": 1774631490000}, {"instrument": "TSLA", "mid_signal": -128759, "gamma_signal": 4973, "vega_signal": 27537, "option_type": "P", "stock_price": 363.46, "utc_time": 1774631490000}, {"instrument": "TSLA", "mid_signal": -20263, "gamma_signal": -27016, "vega_signal": 89934, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631495000}, {"instrument": "TSLA", "mid_signal": 595889, "gamma_signal": -33344, "vega_signal": -73033, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631495000}, {"instrument": "TSLA", "mid_signal": -480284, "gamma_signal": -38638, "vega_signal": -270022, "option_type": "C", "stock_price": 363.69, "utc_time": 1774631500000}, {"instrument": "TSLA", "mid_signal": 822768, "gamma_signal": -50220, "vega_signal": -96838, "option_type": "P", "stock_price": 363.69, "utc_time": 1774631500000}, {"instrument": "TSLA", "mid_signal": 69669, "gamma_signal": 3482, "vega_signal": 34159, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631505000}, {"instrument": "TSLA", "mid_signal": -519157, "gamma_signal": -63883, "vega_signal": -9561, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631505000}, {"instrument": "TSLA", "mid_signal": 381889, "gamma_signal": 19488, "vega_signal": 76169, "option_type": "C", "stock_price": 363.635, "utc_time": 1774631510000}, {"instrument": "TSLA", "mid_signal": -64128, "gamma_signal": 16556, "vega_signal": 12177, "option_type": "P", "stock_price": 363.635, "utc_time": 1774631510000}, {"instrument": "TSLA", "mid_signal": -353087, "gamma_signal": -35521, "vega_signal": -97064, "option_type": "C", "stock_price": 363.7, "utc_time": 1774631515000}, {"instrument": "TSLA", "mid_signal": -21832, "gamma_signal": 26152, "vega_signal": 28985, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631515000}, {"instrument": "TSLA", "mid_signal": -51424, "gamma_signal": 2546, "vega_signal": -7122, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631520000}, {"instrument": "TSLA", "mid_signal": -271726, "gamma_signal": 14505, "vega_signal": 41074, "option_type": "P", "stock_price": 363.59, "utc_time": 1774631520000}, {"instrument": "TSLA", "mid_signal": 103608, "gamma_signal": 4688, "vega_signal": 6475, "option_type": "C", "stock_price": 363.66, "utc_time": 1774631525000}, {"instrument": "TSLA", "mid_signal": -2018610, "gamma_signal": 175312, "vega_signal": 610074, "option_type": "P", "stock_price": 363.66, "utc_time": 1774631525000}, {"instrument": "TSLA", "mid_signal": 382282, "gamma_signal": 27827, "vega_signal": 20319, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631530000}, {"instrument": "TSLA", "mid_signal": 281878, "gamma_signal": -36522, "vega_signal": -261949, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631530000}, {"instrument": "TSLA", "mid_signal": -336922, "gamma_signal": -12744, "vega_signal": -127090, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631535000}, {"instrument": "TSLA", "mid_signal": -405424, "gamma_signal": 73423, "vega_signal": -1729283, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631535000}, {"instrument": "TSLA", "mid_signal": 264719, "gamma_signal": -77137, "vega_signal": 94195, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631540000}, {"instrument": "TSLA", "mid_signal": 506355, "gamma_signal": 5095, "vega_signal": 70636, "option_type": "P", "stock_price": 363.61, "utc_time": 1774631540000}, {"instrument": "TSLA", "mid_signal": -88705, "gamma_signal": -7837, "vega_signal": -7101, "option_type": "C", "stock_price": 363.78, "utc_time": 1774631545000}, {"instrument": "TSLA", "mid_signal": -219827, "gamma_signal": 60340, "vega_signal": -120750, "option_type": "P", "stock_price": 363.78, "utc_time": 1774631545000}, {"instrument": "TSLA", "mid_signal": -1363626, "gamma_signal": -115782, "vega_signal": -226928, "option_type": "C", "stock_price": 363.76, "utc_time": 1774631550000}, {"instrument": "TSLA", "mid_signal": -1453822, "gamma_signal": 34282, "vega_signal": -74967, "option_type": "P", "stock_price": 363.76, "utc_time": 1774631550000}, {"instrument": "TSLA", "mid_signal": 135034, "gamma_signal": 38388, "vega_signal": -58830, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631555000}, {"instrument": "TSLA", "mid_signal": 428661, "gamma_signal": -39789, "vega_signal": -47520, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631555000}, {"instrument": "TSLA", "mid_signal": 168295, "gamma_signal": 17918, "vega_signal": 36252, "option_type": "C", "stock_price": 363.68, "utc_time": 1774631560000}, {"instrument": "TSLA", "mid_signal": 53288, "gamma_signal": -6310, "vega_signal": -2207, "option_type": "P", "stock_price": 363.68, "utc_time": 1774631560000}, {"instrument": "TSLA", "mid_signal": -46074, "gamma_signal": -11620, "vega_signal": -45826, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631565000}, {"instrument": "TSLA", "mid_signal": -224280, "gamma_signal": 1920, "vega_signal": -19433, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631565000}, {"instrument": "TSLA", "mid_signal": -439414, "gamma_signal": -116870, "vega_signal": -68919, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631570000}, {"instrument": "TSLA", "mid_signal": 1561, "gamma_signal": 31033, "vega_signal": -55548, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631570000}, {"instrument": "TSLA", "mid_signal": 149168, "gamma_signal": 42416, "vega_signal": 15368, "option_type": "C", "stock_price": 363.63, "utc_time": 1774631575000}, {"instrument": "TSLA", "mid_signal": -159528, "gamma_signal": 16815, "vega_signal": 35449, "option_type": "P", "stock_price": 363.63, "utc_time": 1774631575000}, {"instrument": "TSLA", "mid_signal": 37641, "gamma_signal": -18939, "vega_signal": 58374, "option_type": "C", "stock_price": 363.64, "utc_time": 1774631580000}, {"instrument": "TSLA", "mid_signal": 79128, "gamma_signal": -3942, "vega_signal": -16284, "option_type": "P", "stock_price": 363.64, "utc_time": 1774631580000}, {"instrument": "TSLA", "mid_signal": 984678, "gamma_signal": 36726, "vega_signal": 488970, "option_type": "C", "stock_price": 363.71, "utc_time": 1774631585000}, {"instrument": "TSLA", "mid_signal": 359110, "gamma_signal": -19534, "vega_signal": -109097, "option_type": "P", "stock_price": 363.71, "utc_time": 1774631585000}, {"instrument": "TSLA", "mid_signal": -297642, "gamma_signal": -2489, "vega_signal": -44849, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631590000}, {"instrument": "TSLA", "mid_signal": 450968, "gamma_signal": 3881, "vega_signal": -29840, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631590000}, {"instrument": "TSLA", "mid_signal": -593053, "gamma_signal": -160856, "vega_signal": -99968, "option_type": "C", "stock_price": 363.69, "utc_time": 1774631595000}, {"instrument": "TSLA", "mid_signal": -441866, "gamma_signal": 7852, "vega_signal": 9515, "option_type": "P", "stock_price": 363.69, "utc_time": 1774631595000}, {"instrument": "TSLA", "mid_signal": -91850, "gamma_signal": -4645, "vega_signal": -18442, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631600000}, {"instrument": "TSLA", "mid_signal": -11655, "gamma_signal": 980, "vega_signal": 2749, "option_type": "P", "stock_price": 363.8, "utc_time": 1774631600000}, {"instrument": "TSLA", "mid_signal": -353467, "gamma_signal": -60133, "vega_signal": -231505, "option_type": "C", "stock_price": 363.82, "utc_time": 1774631605000}, {"instrument": "TSLA", "mid_signal": -101116, "gamma_signal": 16340, "vega_signal": -19151, "option_type": "P", "stock_price": 363.82, "utc_time": 1774631605000}, {"instrument": "TSLA", "mid_signal": 281082, "gamma_signal": -8672, "vega_signal": 27358, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631610000}, {"instrument": "TSLA", "mid_signal": 1647480, "gamma_signal": -315231, "vega_signal": -158847, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631610000}, {"instrument": "TSLA", "mid_signal": 6217, "gamma_signal": 4096, "vega_signal": 374, "option_type": "C", "stock_price": 363.75, "utc_time": 1774631615000}, {"instrument": "TSLA", "mid_signal": 89707, "gamma_signal": -4841, "vega_signal": -49370, "option_type": "P", "stock_price": 363.75, "utc_time": 1774631615000}, {"instrument": "TSLA", "mid_signal": 716267, "gamma_signal": 57106, "vega_signal": 177326, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631620000}, {"instrument": "TSLA", "mid_signal": 115428, "gamma_signal": -26175, "vega_signal": -24660, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631620000}, {"instrument": "TSLA", "mid_signal": 94743, "gamma_signal": -80342, "vega_signal": 84779, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631625000}, {"instrument": "TSLA", "mid_signal": 633782, "gamma_signal": -101726, "vega_signal": 1434, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631630000}, {"instrument": "TSLA", "mid_signal": -671626, "gamma_signal": 51431, "vega_signal": 118646, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631630000}, {"instrument": "TSLA", "mid_signal": 696551, "gamma_signal": 107064, "vega_signal": 41553, "option_type": "C", "stock_price": 363.46, "utc_time": 1774631635000}, {"instrument": "TSLA", "mid_signal": -503223, "gamma_signal": -40422, "vega_signal": 101834, "option_type": "P", "stock_price": 363.46, "utc_time": 1774631635000}, {"instrument": "TSLA", "mid_signal": 391980, "gamma_signal": 51865, "vega_signal": 588427, "option_type": "C", "stock_price": 363.47, "utc_time": 1774631640000}, {"instrument": "TSLA", "mid_signal": 30847, "gamma_signal": -144555, "vega_signal": 31533, "option_type": "P", "stock_price": 363.47, "utc_time": 1774631640000}, {"instrument": "TSLA", "mid_signal": -6252, "gamma_signal": -157, "vega_signal": -12367, "option_type": "C", "stock_price": 363.44, "utc_time": 1774631645000}, {"instrument": "TSLA", "mid_signal": -393645, "gamma_signal": 27722, "vega_signal": -181021, "option_type": "P", "stock_price": 363.48, "utc_time": 1774631645000}, {"instrument": "TSLA", "mid_signal": -77730, "gamma_signal": -5289, "vega_signal": -20234, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631650000}, {"instrument": "TSLA", "mid_signal": 250476, "gamma_signal": -53377, "vega_signal": -20073, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631650000}, {"instrument": "TSLA", "mid_signal": 258914, "gamma_signal": 36503, "vega_signal": 68134, "option_type": "C", "stock_price": 363.62, "utc_time": 1774631655000}, {"instrument": "TSLA", "mid_signal": 379588, "gamma_signal": -13005, "vega_signal": -10203, "option_type": "P", "stock_price": 363.62, "utc_time": 1774631655000}, {"instrument": "TSLA", "mid_signal": 11278, "gamma_signal": -8670, "vega_signal": 8874, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631660000}, {"instrument": "TSLA", "mid_signal": -879005, "gamma_signal": 66833, "vega_signal": 31111, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631660000}, {"instrument": "TSLA", "mid_signal": -259030, "gamma_signal": -3117, "vega_signal": -88078, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631665000}, {"instrument": "TSLA", "mid_signal": 12695, "gamma_signal": -3956, "vega_signal": -871, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631665000}, {"instrument": "TSLA", "mid_signal": -10352, "gamma_signal": 14804, "vega_signal": 9089, "option_type": "C", "stock_price": 363.6, "utc_time": 1774631670000}, {"instrument": "TSLA", "mid_signal": -171632, "gamma_signal": 11747, "vega_signal": 4196, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631670000}, {"instrument": "TSLA", "mid_signal": 125622, "gamma_signal": 21939, "vega_signal": 12822, "option_type": "C", "stock_price": 363.67, "utc_time": 1774631675000}, {"instrument": "TSLA", "mid_signal": -383171, "gamma_signal": 30969, "vega_signal": 115907, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631675000}, {"instrument": "TSLA", "mid_signal": 451696, "gamma_signal": 17660, "vega_signal": 214340, "option_type": "C", "stock_price": 363.77, "utc_time": 1774631680000}, {"instrument": "TSLA", "mid_signal": 7295, "gamma_signal": 13462, "vega_signal": 46842, "option_type": "P", "stock_price": 363.77, "utc_time": 1774631680000}, {"instrument": "TSLA", "mid_signal": -177944, "gamma_signal": -8748, "vega_signal": -49700, "option_type": "C", "stock_price": 363.74, "utc_time": 1774631685000}, {"instrument": "TSLA", "mid_signal": 102594, "gamma_signal": 4158, "vega_signal": -61354, "option_type": "P", "stock_price": 363.74, "utc_time": 1774631685000}, {"instrument": "TSLA", "mid_signal": 241423, "gamma_signal": -654, "vega_signal": 66073, "option_type": "C", "stock_price": 363.72, "utc_time": 1774631690000}, {"instrument": "TSLA", "mid_signal": 813937, "gamma_signal": -56392, "vega_signal": -141116, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631690000}, {"instrument": "TSLA", "mid_signal": -44601, "gamma_signal": -2395, "vega_signal": -57144, "option_type": "C", "stock_price": 363.73, "utc_time": 1774631695000}, {"instrument": "TSLA", "mid_signal": -78412, "gamma_signal": 1434, "vega_signal": 5145, "option_type": "P", "stock_price": 363.73, "utc_time": 1774631695000}, {"instrument": "TSLA", "mid_signal": 121959, "gamma_signal": 57155, "vega_signal": 45970, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631700000}, {"instrument": "TSLA", "mid_signal": 1323118, "gamma_signal": -214614, "vega_signal": -10945, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631700000}, {"instrument": "TSLA", "mid_signal": 298785, "gamma_signal": 54124, "vega_signal": 11704, "option_type": "C", "stock_price": 363.61, "utc_time": 1774631705000}, {"instrument": "TSLA", "mid_signal": -223517, "gamma_signal": -42475, "vega_signal": 49022, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631705000}, {"instrument": "TSLA", "mid_signal": -168568, "gamma_signal": -8921, "vega_signal": -53031, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631710000}, {"instrument": "TSLA", "mid_signal": 66886, "gamma_signal": 7860, "vega_signal": 66946, "option_type": "P", "stock_price": 363.65, "utc_time": 1774631710000}, {"instrument": "TSLA", "mid_signal": 250905, "gamma_signal": 17669, "vega_signal": 70777, "option_type": "C", "stock_price": 363.65, "utc_time": 1774631715000}, {"instrument": "TSLA", "mid_signal": 673416, "gamma_signal": -29840, "vega_signal": -148809, "option_type": "P", "stock_price": 363.6, "utc_time": 1774631715000}, {"instrument": "TSLA", "mid_signal": -107966, "gamma_signal": -1927, "vega_signal": -34460, "option_type": "C", "stock_price": 363.63, "utc_time": 1774631720000}, {"instrument": "TSLA", "mid_signal": 287984, "gamma_signal": -46965, "vega_signal": -10091, "option_type": "P", "stock_price": 363.63, "utc_time": 1774631720000}, {"instrument": "TSLA", "mid_signal": 322100, "gamma_signal": -14536, "vega_signal": 237658, "option_type": "C", "stock_price": 363.56, "utc_time": 1774631725000}, {"instrument": "TSLA", "mid_signal": -24227, "gamma_signal": -2221, "vega_signal": 28389, "option_type": "P", "stock_price": 363.58, "utc_time": 1774631725000}, {"instrument": "TSLA", "mid_signal": 48840, "gamma_signal": 9970, "vega_signal": 7482, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631730000}, {"instrument": "TSLA", "mid_signal": -532008, "gamma_signal": 31179, "vega_signal": 110726, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631730000}, {"instrument": "TSLA", "mid_signal": 169431, "gamma_signal": 13572, "vega_signal": -4517, "option_type": "C", "stock_price": 363.5, "utc_time": 1774631735000}, {"instrument": "TSLA", "mid_signal": -404373, "gamma_signal": 11118, "vega_signal": -47555, "option_type": "P", "stock_price": 363.5, "utc_time": 1774631735000}, {"instrument": "TSLA", "mid_signal": -41166, "gamma_signal": 781, "vega_signal": -25425, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631740000}, {"instrument": "TSLA", "mid_signal": 374946, "gamma_signal": 28547, "vega_signal": 15449, "option_type": "P", "stock_price": 363.59, "utc_time": 1774631740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 363.59, "utc_time": 1774631745000}, {"instrument": "TSLA", "mid_signal": -383597, "gamma_signal": 15752, "vega_signal": 29603, "option_type": "P", "stock_price": 363.45, "utc_time": 1774631745000}, {"instrument": "TSLA", "mid_signal": -91242, "gamma_signal": -1932, "vega_signal": -42811, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631750000}, {"instrument": "TSLA", "mid_signal": -450493, "gamma_signal": 17612, "vega_signal": 40013, "option_type": "P", "stock_price": 363.49, "utc_time": 1774631750000}, {"instrument": "TSLA", "mid_signal": -231446, "gamma_signal": -45949, "vega_signal": -104951, "option_type": "C", "stock_price": 363.54, "utc_time": 1774631755000}, {"instrument": "TSLA", "mid_signal": 27916, "gamma_signal": 1447, "vega_signal": -100477, "option_type": "P", "stock_price": 363.54, "utc_time": 1774631755000}, {"instrument": "TSLA", "mid_signal": 304612, "gamma_signal": -53175, "vega_signal": 803379, "option_type": "C", "stock_price": 363.57, "utc_time": 1774631760000}, {"instrument": "TSLA", "mid_signal": 770358, "gamma_signal": -71345, "vega_signal": -72962, "option_type": "P", "stock_price": 363.57, "utc_time": 1774631760000}, {"instrument": "TSLA", "mid_signal": -22364, "gamma_signal": -276, "vega_signal": 3217, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631765000}, {"instrument": "TSLA", "mid_signal": -292606, "gamma_signal": 6826, "vega_signal": 25471, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631765000}, {"instrument": "TSLA", "mid_signal": -221050, "gamma_signal": -29427, "vega_signal": -100226, "option_type": "C", "stock_price": 363.55, "utc_time": 1774631770000}, {"instrument": "TSLA", "mid_signal": -253802, "gamma_signal": 43978, "vega_signal": 4396, "option_type": "P", "stock_price": 363.55, "utc_time": 1774631770000}, {"instrument": "TSLA", "mid_signal": -16569, "gamma_signal": -626, "vega_signal": -28290, "option_type": "C", "stock_price": 363.52, "utc_time": 1774631775000}, {"instrument": "TSLA", "mid_signal": 7485, "gamma_signal": -3337, "vega_signal": -1199, "option_type": "P", "stock_price": 363.52, "utc_time": 1774631775000}, {"instrument": "TSLA", "mid_signal": 33040, "gamma_signal": -7799, "vega_signal": 171494, "option_type": "C", "stock_price": 363.51, "utc_time": 1774631780000}, {"instrument": "TSLA", "mid_signal": 165509, "gamma_signal": -39414, "vega_signal": 41641, "option_type": "P", "stock_price": 363.51, "utc_time": 1774631780000}, {"instrument": "TSLA", "mid_signal": 1090567, "gamma_signal": 124928, "vega_signal": 472334, "option_type": "C", "stock_price": 363.42, "utc_time": 1774631785000}, {"instrument": "TSLA", "mid_signal": -745996, "gamma_signal": -41527, "vega_signal": 110513, "option_type": "P", "stock_price": 363.42, "utc_time": 1774631785000}, {"instrument": "TSLA", "mid_signal": 6941, "gamma_signal": -14240, "vega_signal": -7018, "option_type": "C", "stock_price": 363.35, "utc_time": 1774631790000}, {"instrument": "TSLA", "mid_signal": 690613, "gamma_signal": -14500, "vega_signal": -170667, "option_type": "P", "stock_price": 363.35, "utc_time": 1774631790000}, {"instrument": "TSLA", "mid_signal": -333801, "gamma_signal": -21225, "vega_signal": -153957, "option_type": "C", "stock_price": 363.38, "utc_time": 1774631795000}, {"instrument": "TSLA", "mid_signal": 194123, "gamma_signal": -48056, "vega_signal": 33252, "option_type": "P", "stock_price": 363.38, "utc_time": 1774631795000}, {"instrument": "TSLA", "mid_signal": -112335, "gamma_signal": -21855, "vega_signal": -11711, "option_type": "C", "stock_price": 363.25, "utc_time": 1774631800000}, {"instrument": "TSLA", "mid_signal": -183788, "gamma_signal": 21085, "vega_signal": 91183, "option_type": "P", "stock_price": 363.27, "utc_time": 1774631800000}, {"instrument": "TSLA", "mid_signal": -1632753, "gamma_signal": -169558, "vega_signal": -638962, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631805000}, {"instrument": "TSLA", "mid_signal": -1964221, "gamma_signal": 411111, "vega_signal": 66626, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631805000}, {"instrument": "TSLA", "mid_signal": 745617, "gamma_signal": 52136, "vega_signal": 219070, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631810000}, {"instrument": "TSLA", "mid_signal": -693136, "gamma_signal": 138216, "vega_signal": -71540, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631810000}, {"instrument": "TSLA", "mid_signal": -120725, "gamma_signal": -23007, "vega_signal": 316322, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631815000}, {"instrument": "TSLA", "mid_signal": -214996, "gamma_signal": 39725, "vega_signal": -54900, "option_type": "P", "stock_price": 363.23, "utc_time": 1774631815000}, {"instrument": "TSLA", "mid_signal": -65506, "gamma_signal": -152, "vega_signal": -206417, "option_type": "C", "stock_price": 363.27, "utc_time": 1774631820000}, {"instrument": "TSLA", "mid_signal": -281306, "gamma_signal": 44344, "vega_signal": 161280, "option_type": "P", "stock_price": 363.27, "utc_time": 1774631820000}, {"instrument": "TSLA", "mid_signal": -173458, "gamma_signal": -9791, "vega_signal": -69297, "option_type": "C", "stock_price": 363.3, "utc_time": 1774631825000}, {"instrument": "TSLA", "mid_signal": 1186690, "gamma_signal": -83049, "vega_signal": -337131, "option_type": "P", "stock_price": 363.3, "utc_time": 1774631825000}, {"instrument": "TSLA", "mid_signal": -204121, "gamma_signal": -37889, "vega_signal": -29813, "option_type": "C", "stock_price": 363.29, "utc_time": 1774631830000}, {"instrument": "TSLA", "mid_signal": -753213, "gamma_signal": 34266, "vega_signal": 25789, "option_type": "P", "stock_price": 363.31, "utc_time": 1774631830000}, {"instrument": "TSLA", "mid_signal": 324763, "gamma_signal": 80792, "vega_signal": 108546, "option_type": "C", "stock_price": 363.26, "utc_time": 1774631835000}, {"instrument": "TSLA", "mid_signal": 232149, "gamma_signal": -18794, "vega_signal": -31889, "option_type": "P", "stock_price": 363.24, "utc_time": 1774631835000}, {"instrument": "TSLA", "mid_signal": -565163, "gamma_signal": -63441, "vega_signal": -101050, "option_type": "C", "stock_price": 363.23, "utc_time": 1774631840000}, {"instrument": "TSLA", "mid_signal": -289110, "gamma_signal": 92257, "vega_signal": -55413, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631840000}, {"instrument": "TSLA", "mid_signal": 313903, "gamma_signal": 39190, "vega_signal": 38788, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631845000}, {"instrument": "TSLA", "mid_signal": 42267, "gamma_signal": -25869, "vega_signal": -32639, "option_type": "P", "stock_price": 363.24, "utc_time": 1774631845000}, {"instrument": "TSLA", "mid_signal": 461830, "gamma_signal": 43106, "vega_signal": 37389, "option_type": "C", "stock_price": 363.2, "utc_time": 1774631850000}, {"instrument": "TSLA", "mid_signal": 376417, "gamma_signal": -66041, "vega_signal": -31843, "option_type": "P", "stock_price": 363.2, "utc_time": 1774631850000}, {"instrument": "TSLA", "mid_signal": -828221, "gamma_signal": 30523, "vega_signal": -355658, "option_type": "C", "stock_price": 363.08, "utc_time": 1774631855000}, {"instrument": "TSLA", "mid_signal": 2754383, "gamma_signal": -160905, "vega_signal": 50116, "option_type": "P", "stock_price": 363.08, "utc_time": 1774631855000}, {"instrument": "TSLA", "mid_signal": 699049, "gamma_signal": 371904, "vega_signal": 15891, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631860000}, {"instrument": "TSLA", "mid_signal": 211370, "gamma_signal": 37572, "vega_signal": -106552, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631860000}, {"instrument": "TSLA", "mid_signal": -452748, "gamma_signal": -77591, "vega_signal": -219652, "option_type": "C", "stock_price": 362.79, "utc_time": 1774631865000}, {"instrument": "TSLA", "mid_signal": 707943, "gamma_signal": -137526, "vega_signal": 14379, "option_type": "P", "stock_price": 362.82, "utc_time": 1774631865000}, {"instrument": "TSLA", "mid_signal": 81691, "gamma_signal": -2768, "vega_signal": 43079, "option_type": "C", "stock_price": 362.85, "utc_time": 1774631870000}, {"instrument": "TSLA", "mid_signal": -575193, "gamma_signal": 250889, "vega_signal": -322792, "option_type": "P", "stock_price": 362.85, "utc_time": 1774631870000}, {"instrument": "TSLA", "mid_signal": 434974, "gamma_signal": -7260, "vega_signal": -153313, "option_type": "C", "stock_price": 362.85, "utc_time": 1774631875000}, {"instrument": "TSLA", "mid_signal": -1340685, "gamma_signal": 315270, "vega_signal": 147439, "option_type": "P", "stock_price": 362.85, "utc_time": 1774631875000}, {"instrument": "TSLA", "mid_signal": 331957, "gamma_signal": 1260, "vega_signal": -96617, "option_type": "C", "stock_price": 362.91, "utc_time": 1774631880000}, {"instrument": "TSLA", "mid_signal": 315267, "gamma_signal": -73104, "vega_signal": 86946, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631880000}, {"instrument": "TSLA", "mid_signal": -109357, "gamma_signal": 2370, "vega_signal": -19925, "option_type": "C", "stock_price": 362.99, "utc_time": 1774631885000}, {"instrument": "TSLA", "mid_signal": 557386, "gamma_signal": -134299, "vega_signal": 12816, "option_type": "P", "stock_price": 362.99, "utc_time": 1774631885000}, {"instrument": "TSLA", "mid_signal": 150193, "gamma_signal": 48744, "vega_signal": -25766, "option_type": "C", "stock_price": 362.99, "utc_time": 1774631890000}, {"instrument": "TSLA", "mid_signal": 761999, "gamma_signal": -58488, "vega_signal": -169168, "option_type": "P", "stock_price": 362.99, "utc_time": 1774631890000}, {"instrument": "TSLA", "mid_signal": 20430, "gamma_signal": -16663, "vega_signal": 297553, "option_type": "C", "stock_price": 363.05, "utc_time": 1774631895000}, {"instrument": "TSLA", "mid_signal": 43714, "gamma_signal": 23301, "vega_signal": -11199, "option_type": "P", "stock_price": 363.04, "utc_time": 1774631895000}, {"instrument": "TSLA", "mid_signal": 368711, "gamma_signal": 76391, "vega_signal": 36108, "option_type": "C", "stock_price": 363.09, "utc_time": 1774631900000}, {"instrument": "TSLA", "mid_signal": 240908, "gamma_signal": 3185, "vega_signal": 46826, "option_type": "P", "stock_price": 363.09, "utc_time": 1774631900000}, {"instrument": "TSLA", "mid_signal": 473757, "gamma_signal": 64024, "vega_signal": 234630, "option_type": "C", "stock_price": 363, "utc_time": 1774631905000}, {"instrument": "TSLA", "mid_signal": -837325, "gamma_signal": 602302, "vega_signal": -7218, "option_type": "P", "stock_price": 363, "utc_time": 1774631905000}, {"instrument": "TSLA", "mid_signal": -564285, "gamma_signal": -192512, "vega_signal": -65698, "option_type": "C", "stock_price": 363.03, "utc_time": 1774631910000}, {"instrument": "TSLA", "mid_signal": 201350, "gamma_signal": 2770, "vega_signal": -61276, "option_type": "P", "stock_price": 363.03, "utc_time": 1774631910000}, {"instrument": "TSLA", "mid_signal": 283687, "gamma_signal": -200127, "vega_signal": 326254, "option_type": "C", "stock_price": 362.91, "utc_time": 1774631915000}, {"instrument": "TSLA", "mid_signal": 278067, "gamma_signal": -46202, "vega_signal": -46468, "option_type": "P", "stock_price": 362.91, "utc_time": 1774631915000}, {"instrument": "TSLA", "mid_signal": 327094, "gamma_signal": -5928, "vega_signal": 1397407, "option_type": "C", "stock_price": 362.9, "utc_time": 1774631920000}, {"instrument": "TSLA", "mid_signal": 109796, "gamma_signal": -59382, "vega_signal": 33784, "option_type": "P", "stock_price": 362.9, "utc_time": 1774631920000}, {"instrument": "TSLA", "mid_signal": -189633, "gamma_signal": -25551, "vega_signal": 23916, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631925000}, {"instrument": "TSLA", "mid_signal": 171773, "gamma_signal": -23234, "vega_signal": -15689, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631925000}, {"instrument": "TSLA", "mid_signal": -414752, "gamma_signal": -135410, "vega_signal": -56667, "option_type": "C", "stock_price": 363, "utc_time": 1774631930000}, {"instrument": "TSLA", "mid_signal": 406314, "gamma_signal": -22734, "vega_signal": -56152, "option_type": "P", "stock_price": 363, "utc_time": 1774631930000}, {"instrument": "TSLA", "mid_signal": 5410, "gamma_signal": 308, "vega_signal": -7548, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631935000}, {"instrument": "TSLA", "mid_signal": -346280, "gamma_signal": 10426, "vega_signal": -12964, "option_type": "P", "stock_price": 362.94, "utc_time": 1774631935000}, {"instrument": "TSLA", "mid_signal": 116316, "gamma_signal": 4107, "vega_signal": 23139, "option_type": "C", "stock_price": 363.02, "utc_time": 1774631940000}, {"instrument": "TSLA", "mid_signal": -284872, "gamma_signal": -6317, "vega_signal": 41874, "option_type": "P", "stock_price": 363.02, "utc_time": 1774631940000}, {"instrument": "TSLA", "mid_signal": -142132, "gamma_signal": -57787, "vega_signal": -7470, "option_type": "C", "stock_price": 362.9, "utc_time": 1774631945000}, {"instrument": "TSLA", "mid_signal": -423368, "gamma_signal": 35000, "vega_signal": 152712, "option_type": "P", "stock_price": 362.9, "utc_time": 1774631945000}, {"instrument": "TSLA", "mid_signal": -234161, "gamma_signal": -5511, "vega_signal": -236883, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631950000}, {"instrument": "TSLA", "mid_signal": 437285, "gamma_signal": -64370, "vega_signal": -12072, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631950000}, {"instrument": "TSLA", "mid_signal": -644116, "gamma_signal": -1689, "vega_signal": -936935, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631955000}, {"instrument": "TSLA", "mid_signal": 750246, "gamma_signal": -52910, "vega_signal": 7653, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631955000}, {"instrument": "TSLA", "mid_signal": -72965, "gamma_signal": -3305, "vega_signal": -21008, "option_type": "C", "stock_price": 362.95, "utc_time": 1774631960000}, {"instrument": "TSLA", "mid_signal": 302117, "gamma_signal": -24441, "vega_signal": -23396, "option_type": "P", "stock_price": 362.92, "utc_time": 1774631960000}, {"instrument": "TSLA", "mid_signal": -71160, "gamma_signal": -1476, "vega_signal": -104430, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631965000}, {"instrument": "TSLA", "mid_signal": -208089, "gamma_signal": 1890, "vega_signal": 36331, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631965000}, {"instrument": "TSLA", "mid_signal": -74497, "gamma_signal": 321, "vega_signal": -75038, "option_type": "C", "stock_price": 362.88, "utc_time": 1774631970000}, {"instrument": "TSLA", "mid_signal": -798663, "gamma_signal": 97959, "vega_signal": 130527, "option_type": "P", "stock_price": 362.88, "utc_time": 1774631970000}, {"instrument": "TSLA", "mid_signal": -553629, "gamma_signal": -46918, "vega_signal": -138777, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631975000}, {"instrument": "TSLA", "mid_signal": -727653, "gamma_signal": 66639, "vega_signal": 77811, "option_type": "P", "stock_price": 362.94, "utc_time": 1774631975000}, {"instrument": "TSLA", "mid_signal": 24134, "gamma_signal": -5311, "vega_signal": 7479, "option_type": "C", "stock_price": 362.89, "utc_time": 1774631980000}, {"instrument": "TSLA", "mid_signal": -765927, "gamma_signal": 25234, "vega_signal": 112372, "option_type": "P", "stock_price": 362.89, "utc_time": 1774631980000}, {"instrument": "TSLA", "mid_signal": -227123, "gamma_signal": -11663, "vega_signal": -222344, "option_type": "C", "stock_price": 362.86, "utc_time": 1774631985000}, {"instrument": "TSLA", "mid_signal": -1344459, "gamma_signal": 350774, "vega_signal": -14395, "option_type": "P", "stock_price": 362.86, "utc_time": 1774631985000}, {"instrument": "TSLA", "mid_signal": 621282, "gamma_signal": 42179, "vega_signal": 213418, "option_type": "C", "stock_price": 362.97, "utc_time": 1774631990000}, {"instrument": "TSLA", "mid_signal": -232482, "gamma_signal": 39997, "vega_signal": 22859, "option_type": "P", "stock_price": 362.95, "utc_time": 1774631990000}, {"instrument": "TSLA", "mid_signal": -160329, "gamma_signal": -3997, "vega_signal": -50861, "option_type": "C", "stock_price": 362.93, "utc_time": 1774631995000}, {"instrument": "TSLA", "mid_signal": -714334, "gamma_signal": 287776, "vega_signal": 64379, "option_type": "P", "stock_price": 362.93, "utc_time": 1774631995000}, {"instrument": "TSLA", "mid_signal": 157578, "gamma_signal": 9607, "vega_signal": 47094, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632000000}, {"instrument": "TSLA", "mid_signal": 120367, "gamma_signal": -23164, "vega_signal": -402206, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632000000}, {"instrument": "TSLA", "mid_signal": 145709, "gamma_signal": 8151, "vega_signal": 62116, "option_type": "C", "stock_price": 362.75, "utc_time": 1774632005000}, {"instrument": "TSLA", "mid_signal": 1046335, "gamma_signal": -68659, "vega_signal": -411080, "option_type": "P", "stock_price": 362.75, "utc_time": 1774632005000}, {"instrument": "TSLA", "mid_signal": -405188, "gamma_signal": -86022, "vega_signal": -44838, "option_type": "C", "stock_price": 362.75, "utc_time": 1774632010000}, {"instrument": "TSLA", "mid_signal": -755747, "gamma_signal": 30434, "vega_signal": 137081, "option_type": "P", "stock_price": 362.745, "utc_time": 1774632010000}, {"instrument": "TSLA", "mid_signal": 67713, "gamma_signal": 5280, "vega_signal": -122135, "option_type": "C", "stock_price": 362.73, "utc_time": 1774632015000}, {"instrument": "TSLA", "mid_signal": 508413, "gamma_signal": 1859, "vega_signal": -146461, "option_type": "P", "stock_price": 362.76, "utc_time": 1774632015000}, {"instrument": "TSLA", "mid_signal": 763079, "gamma_signal": 74340, "vega_signal": 170146, "option_type": "C", "stock_price": 362.51, "utc_time": 1774632020000}, {"instrument": "TSLA", "mid_signal": 238852, "gamma_signal": 20569, "vega_signal": 156056, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632020000}, {"instrument": "TSLA", "mid_signal": 108130, "gamma_signal": 27320, "vega_signal": -57853, "option_type": "C", "stock_price": 362.45, "utc_time": 1774632025000}, {"instrument": "TSLA", "mid_signal": -2007345, "gamma_signal": 175058, "vega_signal": 386382, "option_type": "P", "stock_price": 362.47, "utc_time": 1774632025000}, {"instrument": "TSLA", "mid_signal": -204842, "gamma_signal": -2565, "vega_signal": -215327, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632030000}, {"instrument": "TSLA", "mid_signal": -148219, "gamma_signal": 81121, "vega_signal": 83970, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632030000}, {"instrument": "TSLA", "mid_signal": 308580, "gamma_signal": 94379, "vega_signal": 44916, "option_type": "C", "stock_price": 362.49, "utc_time": 1774632035000}, {"instrument": "TSLA", "mid_signal": -2064820, "gamma_signal": 68826, "vega_signal": 518094, "option_type": "P", "stock_price": 362.49, "utc_time": 1774632035000}, {"instrument": "TSLA", "mid_signal": -335168, "gamma_signal": -152681, "vega_signal": -105913, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632040000}, {"instrument": "TSLA", "mid_signal": 1198775, "gamma_signal": -64524, "vega_signal": -311178, "option_type": "P", "stock_price": 362.55, "utc_time": 1774632040000}, {"instrument": "TSLA", "mid_signal": -1010551, "gamma_signal": -78650, "vega_signal": -994590, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632045000}, {"instrument": "TSLA", "mid_signal": 607082, "gamma_signal": -50719, "vega_signal": -92334, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632045000}, {"instrument": "TSLA", "mid_signal": 668777, "gamma_signal": 363480, "vega_signal": 65732, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632050000}, {"instrument": "TSLA", "mid_signal": 388626, "gamma_signal": -57641, "vega_signal": -39244, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632050000}, {"instrument": "TSLA", "mid_signal": -36454, "gamma_signal": -4095, "vega_signal": -19986, "option_type": "C", "stock_price": 362.67, "utc_time": 1774632055000}, {"instrument": "TSLA", "mid_signal": 1896022, "gamma_signal": -89070, "vega_signal": 66545, "option_type": "P", "stock_price": 362.67, "utc_time": 1774632055000}, {"instrument": "TSLA", "mid_signal": 347297, "gamma_signal": 17784, "vega_signal": 77902, "option_type": "C", "stock_price": 362.64, "utc_time": 1774632060000}, {"instrument": "TSLA", "mid_signal": -360144, "gamma_signal": -14304, "vega_signal": -57549, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632060000}, {"instrument": "TSLA", "mid_signal": -893920, "gamma_signal": -96551, "vega_signal": -3877, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632065000}, {"instrument": "TSLA", "mid_signal": 231936, "gamma_signal": 611, "vega_signal": -55296, "option_type": "P", "stock_price": 362.72, "utc_time": 1774632065000}, {"instrument": "TSLA", "mid_signal": -116704, "gamma_signal": -11595, "vega_signal": -11448, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632070000}, {"instrument": "TSLA", "mid_signal": 892423, "gamma_signal": -284734, "vega_signal": -50727, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632070000}, {"instrument": "TSLA", "mid_signal": -57451, "gamma_signal": -10637, "vega_signal": -154660, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632075000}, {"instrument": "TSLA", "mid_signal": 2042494, "gamma_signal": -71396, "vega_signal": -404646, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632075000}, {"instrument": "TSLA", "mid_signal": 181544, "gamma_signal": 42905, "vega_signal": 9134, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632080000}, {"instrument": "TSLA", "mid_signal": 217787, "gamma_signal": 12363, "vega_signal": -77442, "option_type": "P", "stock_price": 362.52, "utc_time": 1774632080000}, {"instrument": "TSLA", "mid_signal": 115089, "gamma_signal": 11822, "vega_signal": 24828, "option_type": "C", "stock_price": 362.58, "utc_time": 1774632085000}, {"instrument": "TSLA", "mid_signal": -75168, "gamma_signal": -44501, "vega_signal": 180394, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632085000}, {"instrument": "TSLA", "mid_signal": 101800, "gamma_signal": 3585, "vega_signal": 133096, "option_type": "C", "stock_price": 362.54, "utc_time": 1774632090000}, {"instrument": "TSLA", "mid_signal": 168687, "gamma_signal": -24488, "vega_signal": 40183, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632090000}, {"instrument": "TSLA", "mid_signal": -33247, "gamma_signal": -12938, "vega_signal": -17059, "option_type": "C", "stock_price": 362.54, "utc_time": 1774632095000}, {"instrument": "TSLA", "mid_signal": -500557, "gamma_signal": -17734, "vega_signal": 65077, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632095000}, {"instrument": "TSLA", "mid_signal": 780093, "gamma_signal": 8638, "vega_signal": 499721, "option_type": "C", "stock_price": 362.48, "utc_time": 1774632100000}, {"instrument": "TSLA", "mid_signal": -655137, "gamma_signal": 265460, "vega_signal": 227256, "option_type": "P", "stock_price": 362.48, "utc_time": 1774632100000}, {"instrument": "TSLA", "mid_signal": -287523, "gamma_signal": 4496, "vega_signal": 4799, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632105000}, {"instrument": "TSLA", "mid_signal": 313123, "gamma_signal": -41193, "vega_signal": -47263, "option_type": "P", "stock_price": 362.54, "utc_time": 1774632105000}, {"instrument": "TSLA", "mid_signal": -3125, "gamma_signal": -3896, "vega_signal": 52557, "option_type": "C", "stock_price": 362.46, "utc_time": 1774632110000}, {"instrument": "TSLA", "mid_signal": 800977, "gamma_signal": -251229, "vega_signal": -130131, "option_type": "P", "stock_price": 362.46, "utc_time": 1774632110000}, {"instrument": "TSLA", "mid_signal": -156998, "gamma_signal": -52037, "vega_signal": -37538, "option_type": "C", "stock_price": 362.44, "utc_time": 1774632115000}, {"instrument": "TSLA", "mid_signal": -467227, "gamma_signal": -13416, "vega_signal": 123483, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632115000}, {"instrument": "TSLA", "mid_signal": 30355, "gamma_signal": 1504, "vega_signal": -5458, "option_type": "C", "stock_price": 362.56, "utc_time": 1774632120000}, {"instrument": "TSLA", "mid_signal": 829165, "gamma_signal": -114335, "vega_signal": -79749, "option_type": "P", "stock_price": 362.56, "utc_time": 1774632120000}, {"instrument": "TSLA", "mid_signal": 286385, "gamma_signal": 15686, "vega_signal": 142722, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632125000}, {"instrument": "TSLA", "mid_signal": -604011, "gamma_signal": 9828, "vega_signal": -64678, "option_type": "P", "stock_price": 362.56, "utc_time": 1774632125000}, {"instrument": "TSLA", "mid_signal": -136902, "gamma_signal": 19228, "vega_signal": -106303, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632130000}, {"instrument": "TSLA", "mid_signal": 207472, "gamma_signal": -42368, "vega_signal": 34056, "option_type": "P", "stock_price": 362.61, "utc_time": 1774632130000}, {"instrument": "TSLA", "mid_signal": -1763617, "gamma_signal": -67690, "vega_signal": -922026, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632135000}, {"instrument": "TSLA", "mid_signal": -282916, "gamma_signal": 8994, "vega_signal": 70281, "option_type": "P", "stock_price": 362.64, "utc_time": 1774632135000}, {"instrument": "TSLA", "mid_signal": -266189, "gamma_signal": -44933, "vega_signal": -23290, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632140000}, {"instrument": "TSLA", "mid_signal": 4476552, "gamma_signal": -1075908, "vega_signal": -303827, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632140000}, {"instrument": "TSLA", "mid_signal": -1877081, "gamma_signal": -451101, "vega_signal": -72382, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632145000}, {"instrument": "TSLA", "mid_signal": 287272, "gamma_signal": 17284, "vega_signal": -67896, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632145000}, {"instrument": "TSLA", "mid_signal": -433655, "gamma_signal": -31387, "vega_signal": -26087, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632150000}, {"instrument": "TSLA", "mid_signal": 1067179, "gamma_signal": -389476, "vega_signal": -62831, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632150000}, {"instrument": "TSLA", "mid_signal": -78183, "gamma_signal": -23799, "vega_signal": 60675, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632155000}, {"instrument": "TSLA", "mid_signal": 707027, "gamma_signal": -50794, "vega_signal": -60754, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632155000}, {"instrument": "TSLA", "mid_signal": 547009, "gamma_signal": 129466, "vega_signal": 9810, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632160000}, {"instrument": "TSLA", "mid_signal": 122006, "gamma_signal": -3617, "vega_signal": -150940, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632160000}, {"instrument": "TSLA", "mid_signal": 580702, "gamma_signal": 322848, "vega_signal": 73552, "option_type": "C", "stock_price": 362.68, "utc_time": 1774632165000}, {"instrument": "TSLA", "mid_signal": 443832, "gamma_signal": -36865, "vega_signal": -32251, "option_type": "P", "stock_price": 362.68, "utc_time": 1774632165000}, {"instrument": "TSLA", "mid_signal": -31298, "gamma_signal": 187, "vega_signal": -41732, "option_type": "C", "stock_price": 362.71, "utc_time": 1774632170000}, {"instrument": "TSLA", "mid_signal": -400571, "gamma_signal": 43956, "vega_signal": 29619, "option_type": "P", "stock_price": 362.71, "utc_time": 1774632170000}, {"instrument": "TSLA", "mid_signal": 144745, "gamma_signal": 15729, "vega_signal": 324504, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632175000}, {"instrument": "TSLA", "mid_signal": -69470, "gamma_signal": -22107, "vega_signal": 181663, "option_type": "P", "stock_price": 362.7, "utc_time": 1774632175000}, {"instrument": "TSLA", "mid_signal": -95279, "gamma_signal": 2660, "vega_signal": -8845, "option_type": "C", "stock_price": 362.66, "utc_time": 1774632180000}, {"instrument": "TSLA", "mid_signal": 119095, "gamma_signal": -27859, "vega_signal": -1152, "option_type": "P", "stock_price": 362.66, "utc_time": 1774632180000}, {"instrument": "TSLA", "mid_signal": 364729, "gamma_signal": 36926, "vega_signal": 13524, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632185000}, {"instrument": "TSLA", "mid_signal": 201272, "gamma_signal": -10833, "vega_signal": -63590, "option_type": "P", "stock_price": 362.71, "utc_time": 1774632185000}, {"instrument": "TSLA", "mid_signal": 57385, "gamma_signal": 14646, "vega_signal": 2593, "option_type": "C", "stock_price": 362.69, "utc_time": 1774632190000}, {"instrument": "TSLA", "mid_signal": 31812, "gamma_signal": -21059, "vega_signal": -2813, "option_type": "P", "stock_price": 362.69, "utc_time": 1774632190000}, {"instrument": "TSLA", "mid_signal": -34833, "gamma_signal": -38739, "vega_signal": 120007, "option_type": "C", "stock_price": 362.77, "utc_time": 1774632195000}, {"instrument": "TSLA", "mid_signal": -330571, "gamma_signal": 12668, "vega_signal": -11620, "option_type": "P", "stock_price": 362.77, "utc_time": 1774632195000}, {"instrument": "TSLA", "mid_signal": 63944, "gamma_signal": -16877, "vega_signal": 92867, "option_type": "C", "stock_price": 362.74, "utc_time": 1774632200000}, {"instrument": "TSLA", "mid_signal": 501577, "gamma_signal": -40828, "vega_signal": -32304, "option_type": "P", "stock_price": 362.74, "utc_time": 1774632200000}, {"instrument": "TSLA", "mid_signal": 177220, "gamma_signal": 22406, "vega_signal": 5348, "option_type": "C", "stock_price": 362.71, "utc_time": 1774632205000}, {"instrument": "TSLA", "mid_signal": 56651, "gamma_signal": -7166, "vega_signal": -12385, "option_type": "P", "stock_price": 362.73, "utc_time": 1774632205000}, {"instrument": "TSLA", "mid_signal": 342185, "gamma_signal": 54421, "vega_signal": 77129, "option_type": "C", "stock_price": 362.81, "utc_time": 1774632210000}, {"instrument": "TSLA", "mid_signal": 23994, "gamma_signal": -6025, "vega_signal": -4782, "option_type": "P", "stock_price": 362.81, "utc_time": 1774632210000}, {"instrument": "TSLA", "mid_signal": -212232, "gamma_signal": -16820, "vega_signal": 366269, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632215000}, {"instrument": "TSLA", "mid_signal": -45752, "gamma_signal": 1453, "vega_signal": -65687, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632215000}, {"instrument": "TSLA", "mid_signal": 371225, "gamma_signal": 25379, "vega_signal": 57059, "option_type": "C", "stock_price": 362.86, "utc_time": 1774632220000}, {"instrument": "TSLA", "mid_signal": -1096811, "gamma_signal": 80605, "vega_signal": 236226, "option_type": "P", "stock_price": 362.86, "utc_time": 1774632220000}, {"instrument": "TSLA", "mid_signal": 528845, "gamma_signal": 290669, "vega_signal": -55125, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632225000}, {"instrument": "TSLA", "mid_signal": -1545951, "gamma_signal": 391013, "vega_signal": 36386, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632225000}, {"instrument": "TSLA", "mid_signal": -314414, "gamma_signal": -16763, "vega_signal": -145137, "option_type": "C", "stock_price": 362.79, "utc_time": 1774632230000}, {"instrument": "TSLA", "mid_signal": -556330, "gamma_signal": 53309, "vega_signal": 93777, "option_type": "P", "stock_price": 362.79, "utc_time": 1774632230000}, {"instrument": "TSLA", "mid_signal": 1407897, "gamma_signal": 88576, "vega_signal": 713779, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632235000}, {"instrument": "TSLA", "mid_signal": -129831, "gamma_signal": 6999, "vega_signal": 39784, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632235000}, {"instrument": "TSLA", "mid_signal": 153024, "gamma_signal": 38538, "vega_signal": 236443, "option_type": "C", "stock_price": 362.775, "utc_time": 1774632240000}, {"instrument": "TSLA", "mid_signal": -526067, "gamma_signal": 16020, "vega_signal": 106430, "option_type": "P", "stock_price": 362.775, "utc_time": 1774632240000}, {"instrument": "TSLA", "mid_signal": 471179, "gamma_signal": 184604, "vega_signal": 146196, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632245000}, {"instrument": "TSLA", "mid_signal": 446344, "gamma_signal": -44596, "vega_signal": -144061, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632245000}, {"instrument": "TSLA", "mid_signal": -448412, "gamma_signal": -41241, "vega_signal": -76102, "option_type": "C", "stock_price": 362.94, "utc_time": 1774632250000}, {"instrument": "TSLA", "mid_signal": 102956, "gamma_signal": -31224, "vega_signal": 73424, "option_type": "P", "stock_price": 362.94, "utc_time": 1774632250000}, {"instrument": "TSLA", "mid_signal": -129791, "gamma_signal": 16438, "vega_signal": -58142, "option_type": "C", "stock_price": 362.88, "utc_time": 1774632255000}, {"instrument": "TSLA", "mid_signal": 1052888, "gamma_signal": -49344, "vega_signal": -124533, "option_type": "P", "stock_price": 362.88, "utc_time": 1774632255000}, {"instrument": "TSLA", "mid_signal": 1883, "gamma_signal": -25751, "vega_signal": 33647, "option_type": "C", "stock_price": 362.85, "utc_time": 1774632260000}, {"instrument": "TSLA", "mid_signal": 320177, "gamma_signal": -16555, "vega_signal": -44199, "option_type": "P", "stock_price": 362.85, "utc_time": 1774632260000}, {"instrument": "TSLA", "mid_signal": 394699, "gamma_signal": 9884, "vega_signal": 108421, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632265000}, {"instrument": "TSLA", "mid_signal": 1789691, "gamma_signal": -275380, "vega_signal": -235184, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632265000}, {"instrument": "TSLA", "mid_signal": 76915, "gamma_signal": -2597, "vega_signal": 39328, "option_type": "C", "stock_price": 362.87, "utc_time": 1774632270000}, {"instrument": "TSLA", "mid_signal": -53000, "gamma_signal": 16193, "vega_signal": -15729, "option_type": "P", "stock_price": 362.87, "utc_time": 1774632270000}, {"instrument": "TSLA", "mid_signal": 299587, "gamma_signal": 82989, "vega_signal": 142473, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632275000}, {"instrument": "TSLA", "mid_signal": -303287, "gamma_signal": 79358, "vega_signal": 18938, "option_type": "P", "stock_price": 362.92, "utc_time": 1774632275000}, {"instrument": "TSLA", "mid_signal": 61704, "gamma_signal": 32056, "vega_signal": 1742, "option_type": "C", "stock_price": 362.89, "utc_time": 1774632280000}, {"instrument": "TSLA", "mid_signal": -1951, "gamma_signal": 2233, "vega_signal": 48517, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632280000}, {"instrument": "TSLA", "mid_signal": 310854, "gamma_signal": 19200, "vega_signal": 175156, "option_type": "C", "stock_price": 362.84, "utc_time": 1774632285000}, {"instrument": "TSLA", "mid_signal": 721375, "gamma_signal": -43621, "vega_signal": -150392, "option_type": "P", "stock_price": 362.84, "utc_time": 1774632285000}, {"instrument": "TSLA", "mid_signal": -54395, "gamma_signal": -15360, "vega_signal": 19853, "option_type": "C", "stock_price": 362.89, "utc_time": 1774632290000}, {"instrument": "TSLA", "mid_signal": 177505, "gamma_signal": -42932, "vega_signal": 71901, "option_type": "P", "stock_price": 362.89, "utc_time": 1774632290000}, {"instrument": "TSLA", "mid_signal": -155755, "gamma_signal": 29800, "vega_signal": -94944, "option_type": "C", "stock_price": 362.97, "utc_time": 1774632295000}, {"instrument": "TSLA", "mid_signal": 943367, "gamma_signal": -13637, "vega_signal": 9031, "option_type": "P", "stock_price": 362.97, "utc_time": 1774632295000}, {"instrument": "TSLA", "mid_signal": -223197, "gamma_signal": -5772, "vega_signal": -71155, "option_type": "C", "stock_price": 362.93, "utc_time": 1774632300000}, {"instrument": "TSLA", "mid_signal": 498014, "gamma_signal": -45086, "vega_signal": 34369, "option_type": "P", "stock_price": 362.95, "utc_time": 1774632300000}, {"instrument": "TSLA", "mid_signal": 135870, "gamma_signal": 11311, "vega_signal": 75080, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632305000}, {"instrument": "TSLA", "mid_signal": -350338, "gamma_signal": 23152, "vega_signal": -73504, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632305000}, {"instrument": "TSLA", "mid_signal": -80848, "gamma_signal": -9095, "vega_signal": 10911, "option_type": "C", "stock_price": 362.92, "utc_time": 1774632310000}, {"instrument": "TSLA", "mid_signal": 24646939, "gamma_signal": -176996, "vega_signal": -5974616, "option_type": "P", "stock_price": 362.91, "utc_time": 1774632310000}, {"instrument": "TSLA", "mid_signal": -29592, "gamma_signal": -1219, "vega_signal": 93981, "option_type": "C", "stock_price": 362.93, "utc_time": 1774632315000}, {"instrument": "TSLA", "mid_signal": 719308, "gamma_signal": -10061, "vega_signal": -66410, "option_type": "P", "stock_price": 362.93, "utc_time": 1774632315000}, {"instrument": "TSLA", "mid_signal": -48954, "gamma_signal": -33126, "vega_signal": -6668, "option_type": "C", "stock_price": 362.875, "utc_time": 1774632320000}, {"instrument": "TSLA", "mid_signal": 826241, "gamma_signal": -66932, "vega_signal": 1200461, "option_type": "P", "stock_price": 362.875, "utc_time": 1774632320000}, {"instrument": "TSLA", "mid_signal": 233178, "gamma_signal": 19799, "vega_signal": 16425, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632325000}, {"instrument": "TSLA", "mid_signal": -246014, "gamma_signal": 5975, "vega_signal": 140771, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632325000}, {"instrument": "TSLA", "mid_signal": 21068, "gamma_signal": 15435, "vega_signal": -10111, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632330000}, {"instrument": "TSLA", "mid_signal": 589824, "gamma_signal": -149839, "vega_signal": -80976, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632330000}, {"instrument": "TSLA", "mid_signal": 39043, "gamma_signal": 11954, "vega_signal": 13971, "option_type": "C", "stock_price": 362.9, "utc_time": 1774632335000}, {"instrument": "TSLA", "mid_signal": -306056, "gamma_signal": 15043, "vega_signal": 62462, "option_type": "P", "stock_price": 362.9, "utc_time": 1774632335000}, {"instrument": "TSLA", "mid_signal": 109633, "gamma_signal": 14143, "vega_signal": -151480, "option_type": "C", "stock_price": 362.93, "utc_time": 1774632340000}, {"instrument": "TSLA", "mid_signal": -204345, "gamma_signal": 8961, "vega_signal": 79807, "option_type": "P", "stock_price": 362.93, "utc_time": 1774632340000}, {"instrument": "TSLA", "mid_signal": -59309, "gamma_signal": -20556, "vega_signal": 25251, "option_type": "C", "stock_price": 362.83, "utc_time": 1774632345000}, {"instrument": "TSLA", "mid_signal": 140649, "gamma_signal": -7950, "vega_signal": -61652, "option_type": "P", "stock_price": 362.83, "utc_time": 1774632345000}, {"instrument": "TSLA", "mid_signal": -294596, "gamma_signal": -8886, "vega_signal": -259246, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632350000}, {"instrument": "TSLA", "mid_signal": -5997, "gamma_signal": -5350, "vega_signal": 9905, "option_type": "P", "stock_price": 362.83, "utc_time": 1774632350000}, {"instrument": "TSLA", "mid_signal": -169043, "gamma_signal": -40843, "vega_signal": 8338, "option_type": "C", "stock_price": 362.8, "utc_time": 1774632355000}, {"instrument": "TSLA", "mid_signal": -5223699, "gamma_signal": 1354654, "vega_signal": 380325, "option_type": "P", "stock_price": 362.8, "utc_time": 1774632355000}, {"instrument": "TSLA", "mid_signal": -322042, "gamma_signal": -29745, "vega_signal": -37356, "option_type": "C", "stock_price": 362.8, "utc_time": 1774632360000}, {"instrument": "TSLA", "mid_signal": 28651, "gamma_signal": -2319, "vega_signal": -51306, "option_type": "P", "stock_price": 362.81, "utc_time": 1774632360000}, {"instrument": "TSLA", "mid_signal": -586356, "gamma_signal": 33305, "vega_signal": -3840661, "option_type": "C", "stock_price": 362.82, "utc_time": 1774632365000}, {"instrument": "TSLA", "mid_signal": -47178, "gamma_signal": -12075, "vega_signal": 74194, "option_type": "P", "stock_price": 362.82, "utc_time": 1774632365000}, {"instrument": "TSLA", "mid_signal": -48354, "gamma_signal": -5120, "vega_signal": -8420, "option_type": "C", "stock_price": 362.75, "utc_time": 1774632370000}, {"instrument": "TSLA", "mid_signal": 380574, "gamma_signal": -104705, "vega_signal": -45744, "option_type": "P", "stock_price": 362.75, "utc_time": 1774632370000}, {"instrument": "TSLA", "mid_signal": -65109, "gamma_signal": 1579, "vega_signal": -40404, "option_type": "C", "stock_price": 362.73, "utc_time": 1774632375000}, {"instrument": "TSLA", "mid_signal": 28022, "gamma_signal": 84751, "vega_signal": -154082, "option_type": "P", "stock_price": 362.73, "utc_time": 1774632375000}, {"instrument": "TSLA", "mid_signal": 327776, "gamma_signal": 53619, "vega_signal": 57538, "option_type": "C", "stock_price": 362.7, "utc_time": 1774632380000}, {"instrument": "TSLA", "mid_signal": 240125, "gamma_signal": -3593, "vega_signal": -225883, "option_type": "P", "stock_price": 362.7, "utc_time": 1774632380000}, {"instrument": "TSLA", "mid_signal": -307701, "gamma_signal": -25252, "vega_signal": -63371, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632385000}, {"instrument": "TSLA", "mid_signal": -1721648, "gamma_signal": 59951, "vega_signal": 1265150, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632385000}, {"instrument": "TSLA", "mid_signal": 18892, "gamma_signal": -31171, "vega_signal": -19025, "option_type": "C", "stock_price": 362.57, "utc_time": 1774632390000}, {"instrument": "TSLA", "mid_signal": 1069395, "gamma_signal": -507472, "vega_signal": 85454, "option_type": "P", "stock_price": 362.57, "utc_time": 1774632390000}, {"instrument": "TSLA", "mid_signal": -944742, "gamma_signal": -341982, "vega_signal": -7898, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632395000}, {"instrument": "TSLA", "mid_signal": -1252949, "gamma_signal": 424539, "vega_signal": 116615, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632395000}, {"instrument": "TSLA", "mid_signal": -54599, "gamma_signal": 11758, "vega_signal": -20418, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632400000}, {"instrument": "TSLA", "mid_signal": 237795, "gamma_signal": -143373, "vega_signal": 17151, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632400000}, {"instrument": "TSLA", "mid_signal": 8016, "gamma_signal": -2174, "vega_signal": 4334, "option_type": "C", "stock_price": 362.59, "utc_time": 1774632405000}, {"instrument": "TSLA", "mid_signal": 211133, "gamma_signal": -71226, "vega_signal": 25001, "option_type": "P", "stock_price": 362.59, "utc_time": 1774632405000}, {"instrument": "TSLA", "mid_signal": -6887, "gamma_signal": -9686, "vega_signal": 26035, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632410000}, {"instrument": "TSLA", "mid_signal": 288316, "gamma_signal": -36582, "vega_signal": 99881, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632410000}, {"instrument": "TSLA", "mid_signal": 27531, "gamma_signal": 19841, "vega_signal": -60993, "option_type": "C", "stock_price": 362.63, "utc_time": 1774632415000}, {"instrument": "TSLA", "mid_signal": 87823, "gamma_signal": -6218, "vega_signal": -101744, "option_type": "P", "stock_price": 362.63, "utc_time": 1774632415000}, {"instrument": "TSLA", "mid_signal": -114423, "gamma_signal": 12, "vega_signal": -18700, "option_type": "C", "stock_price": 362.6, "utc_time": 1774632420000}, {"instrument": "TSLA", "mid_signal": -639381, "gamma_signal": 71917, "vega_signal": 46263, "option_type": "P", "stock_price": 362.6, "utc_time": 1774632420000}, {"instrument": "TSLA", "mid_signal": -47355, "gamma_signal": 8104, "vega_signal": -22599, "option_type": "C", "stock_price": 362.62, "utc_time": 1774632425000}, {"instrument": "TSLA", "mid_signal": -172208, "gamma_signal": 1507, "vega_signal": 96927, "option_type": "P", "stock_price": 362.62, "utc_time": 1774632425000}, {"instrument": "TSLA", "mid_signal": 17876, "gamma_signal": 3526, "vega_signal": -9460, "option_type": "C", "stock_price": 362.61, "utc_time": 1774632430000}, {"instrument": "TSLA", "mid_signal": -248110, "gamma_signal": 31186, "vega_signal": 58404, "option_type": "P", "stock_price": 362.61, "utc_time": 1774632430000}, {"instrument": "TSLA", "mid_signal": -55059, "gamma_signal": 886, "vega_signal": 9590, "option_type": "C", "stock_price": 362.55, "utc_time": 1774632435000}, {"instrument": "TSLA", "mid_signal": 846731, "gamma_signal": -281718, "vega_signal": -72691, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632435000}, {"instrument": "TSLA", "mid_signal": -626349, "gamma_signal": -19481, "vega_signal": -230418, "option_type": "C", "stock_price": 362.24, "utc_time": 1774632440000}, {"instrument": "TSLA", "mid_signal": 288020, "gamma_signal": -17123, "vega_signal": -63248, "option_type": "P", "stock_price": 362.24, "utc_time": 1774632440000}, {"instrument": "TSLA", "mid_signal": -45771, "gamma_signal": -21097, "vega_signal": 950, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632445000}, {"instrument": "TSLA", "mid_signal": 3150053, "gamma_signal": -179456, "vega_signal": -241538, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632445000}, {"instrument": "TSLA", "mid_signal": 764643, "gamma_signal": 73814, "vega_signal": 14929, "option_type": "C", "stock_price": 362.21, "utc_time": 1774632450000}, {"instrument": "TSLA", "mid_signal": 915148, "gamma_signal": -184955, "vega_signal": -102090, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632450000}, {"instrument": "TSLA", "mid_signal": 16632, "gamma_signal": 9356, "vega_signal": -1526, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632455000}, {"instrument": "TSLA", "mid_signal": -796424, "gamma_signal": 46242, "vega_signal": 309938, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632455000}, {"instrument": "TSLA", "mid_signal": -17320, "gamma_signal": -2697, "vega_signal": -757, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632460000}, {"instrument": "TSLA", "mid_signal": 336151, "gamma_signal": -60132, "vega_signal": -73165, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632460000}, {"instrument": "TSLA", "mid_signal": 1276371, "gamma_signal": 1730, "vega_signal": 347307, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632465000}, {"instrument": "TSLA", "mid_signal": -815926, "gamma_signal": 153809, "vega_signal": 94279, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632465000}, {"instrument": "TSLA", "mid_signal": -72556, "gamma_signal": -8402, "vega_signal": -17782, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632470000}, {"instrument": "TSLA", "mid_signal": 524511, "gamma_signal": -122986, "vega_signal": -118270, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632470000}, {"instrument": "TSLA", "mid_signal": -200864, "gamma_signal": -64226, "vega_signal": 16344, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632475000}, {"instrument": "TSLA", "mid_signal": 33918, "gamma_signal": 223508, "vega_signal": -40519, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632475000}, {"instrument": "TSLA", "mid_signal": -264343, "gamma_signal": -9706, "vega_signal": -40059, "option_type": "C", "stock_price": 362.37, "utc_time": 1774632480000}, {"instrument": "TSLA", "mid_signal": -499656, "gamma_signal": 16544, "vega_signal": 1633, "option_type": "P", "stock_price": 362.37, "utc_time": 1774632480000}, {"instrument": "TSLA", "mid_signal": -1573614, "gamma_signal": -208560, "vega_signal": -937227, "option_type": "C", "stock_price": 362.4, "utc_time": 1774632485000}, {"instrument": "TSLA", "mid_signal": 256009, "gamma_signal": -103048, "vega_signal": 265220, "option_type": "P", "stock_price": 362.4, "utc_time": 1774632485000}, {"instrument": "TSLA", "mid_signal": -444260, "gamma_signal": -83390, "vega_signal": -178200, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632490000}, {"instrument": "TSLA", "mid_signal": 4871382, "gamma_signal": -706390, "vega_signal": -967297, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632490000}, {"instrument": "TSLA", "mid_signal": 12678, "gamma_signal": -1538, "vega_signal": 191775, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632495000}, {"instrument": "TSLA", "mid_signal": -270180, "gamma_signal": 63899, "vega_signal": 62349, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632495000}, {"instrument": "TSLA", "mid_signal": 91736, "gamma_signal": -16685, "vega_signal": 129398, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632500000}, {"instrument": "TSLA", "mid_signal": -1152518, "gamma_signal": 92262, "vega_signal": 465048, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632500000}, {"instrument": "TSLA", "mid_signal": 209014, "gamma_signal": 16300, "vega_signal": 46996, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632505000}, {"instrument": "TSLA", "mid_signal": -645285, "gamma_signal": -150516, "vega_signal": 585190, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632505000}, {"instrument": "TSLA", "mid_signal": 131119, "gamma_signal": 9325, "vega_signal": -10523, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632510000}, {"instrument": "TSLA", "mid_signal": 962271, "gamma_signal": -254873, "vega_signal": -167451, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632510000}, {"instrument": "TSLA", "mid_signal": 382119, "gamma_signal": 142782, "vega_signal": -151633, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632515000}, {"instrument": "TSLA", "mid_signal": 581400, "gamma_signal": -47594, "vega_signal": -73617, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632515000}, {"instrument": "TSLA", "mid_signal": 523967, "gamma_signal": 30405, "vega_signal": 52120, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632520000}, {"instrument": "TSLA", "mid_signal": 812957, "gamma_signal": -127185, "vega_signal": -52369, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632520000}, {"instrument": "TSLA", "mid_signal": 326152, "gamma_signal": 24604, "vega_signal": 74956, "option_type": "C", "stock_price": 362.24, "utc_time": 1774632525000}, {"instrument": "TSLA", "mid_signal": -391019, "gamma_signal": 33682, "vega_signal": 10861, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632525000}, {"instrument": "TSLA", "mid_signal": -2045, "gamma_signal": -158, "vega_signal": -15653, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632530000}, {"instrument": "TSLA", "mid_signal": 154198, "gamma_signal": -106796, "vega_signal": 201265, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632530000}, {"instrument": "TSLA", "mid_signal": -362146, "gamma_signal": -143788, "vega_signal": -28341, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632535000}, {"instrument": "TSLA", "mid_signal": 1559355, "gamma_signal": -322266, "vega_signal": -43499, "option_type": "P", "stock_price": 362.23, "utc_time": 1774632535000}, {"instrument": "TSLA", "mid_signal": 178633, "gamma_signal": 4877, "vega_signal": 130441, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632540000}, {"instrument": "TSLA", "mid_signal": 10577, "gamma_signal": 135563, "vega_signal": -201920, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632540000}, {"instrument": "TSLA", "mid_signal": -283263, "gamma_signal": -22734, "vega_signal": -90755, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632545000}, {"instrument": "TSLA", "mid_signal": -565548, "gamma_signal": 7089, "vega_signal": 160116, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632545000}, {"instrument": "TSLA", "mid_signal": -3698, "gamma_signal": 1093, "vega_signal": -16129, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632550000}, {"instrument": "TSLA", "mid_signal": 315402, "gamma_signal": 20098, "vega_signal": 57335, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632550000}, {"instrument": "TSLA", "mid_signal": 165816, "gamma_signal": 20715, "vega_signal": -194986, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632555000}, {"instrument": "TSLA", "mid_signal": -602458, "gamma_signal": -24646, "vega_signal": 195355, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632555000}, {"instrument": "TSLA", "mid_signal": -562299, "gamma_signal": -42516, "vega_signal": -149821, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632560000}, {"instrument": "TSLA", "mid_signal": 1042010, "gamma_signal": -14833, "vega_signal": -311029, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632560000}, {"instrument": "TSLA", "mid_signal": 115867, "gamma_signal": 10663, "vega_signal": 50996, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632565000}, {"instrument": "TSLA", "mid_signal": 291186, "gamma_signal": 186986, "vega_signal": -155396, "option_type": "P", "stock_price": 362.09, "utc_time": 1774632565000}, {"instrument": "TSLA", "mid_signal": 75953, "gamma_signal": 22559, "vega_signal": 203462, "option_type": "C", "stock_price": 362.04, "utc_time": 1774632570000}, {"instrument": "TSLA", "mid_signal": 212441, "gamma_signal": -188458, "vega_signal": 34383, "option_type": "P", "stock_price": 362.02, "utc_time": 1774632570000}, {"instrument": "TSLA", "mid_signal": -78761, "gamma_signal": -24467, "vega_signal": 11159, "option_type": "C", "stock_price": 361.97, "utc_time": 1774632575000}, {"instrument": "TSLA", "mid_signal": 1654, "gamma_signal": -58320, "vega_signal": 138290, "option_type": "P", "stock_price": 361.98, "utc_time": 1774632575000}, {"instrument": "TSLA", "mid_signal": 373749, "gamma_signal": 33069, "vega_signal": 160286, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632580000}, {"instrument": "TSLA", "mid_signal": -2038300, "gamma_signal": 188638, "vega_signal": 486179, "option_type": "P", "stock_price": 361.93, "utc_time": 1774632580000}, {"instrument": "TSLA", "mid_signal": 2406687, "gamma_signal": 43867, "vega_signal": -3578, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632585000}, {"instrument": "TSLA", "mid_signal": 298489, "gamma_signal": 11112, "vega_signal": -335401, "option_type": "P", "stock_price": 361.94, "utc_time": 1774632585000}, {"instrument": "TSLA", "mid_signal": -901712, "gamma_signal": -335466, "vega_signal": 34582, "option_type": "C", "stock_price": 361.89, "utc_time": 1774632590000}, {"instrument": "TSLA", "mid_signal": 346682, "gamma_signal": -49116, "vega_signal": 141897, "option_type": "P", "stock_price": 361.89, "utc_time": 1774632590000}, {"instrument": "TSLA", "mid_signal": -373697, "gamma_signal": 12356, "vega_signal": -367895, "option_type": "C", "stock_price": 361.78, "utc_time": 1774632595000}, {"instrument": "TSLA", "mid_signal": 255824, "gamma_signal": 11879, "vega_signal": -496597, "option_type": "P", "stock_price": 361.78, "utc_time": 1774632595000}, {"instrument": "TSLA", "mid_signal": -729321, "gamma_signal": -277519, "vega_signal": -4704, "option_type": "C", "stock_price": 361.99, "utc_time": 1774632600000}, {"instrument": "TSLA", "mid_signal": -1794331, "gamma_signal": 89371, "vega_signal": 196736, "option_type": "P", "stock_price": 361.99, "utc_time": 1774632600000}, {"instrument": "TSLA", "mid_signal": -218, "gamma_signal": 17793, "vega_signal": -66884, "option_type": "C", "stock_price": 361.94, "utc_time": 1774632605000}, {"instrument": "TSLA", "mid_signal": -972148, "gamma_signal": -54486, "vega_signal": 84769, "option_type": "P", "stock_price": 361.97, "utc_time": 1774632605000}, {"instrument": "TSLA", "mid_signal": 235557, "gamma_signal": 6277, "vega_signal": 94812, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632610000}, {"instrument": "TSLA", "mid_signal": 231564, "gamma_signal": -16706, "vega_signal": -170558, "option_type": "P", "stock_price": 362.02, "utc_time": 1774632610000}, {"instrument": "TSLA", "mid_signal": -65124, "gamma_signal": 8559, "vega_signal": -71208, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632615000}, {"instrument": "TSLA", "mid_signal": 5842806, "gamma_signal": -1129056, "vega_signal": -366815, "option_type": "P", "stock_price": 362.1, "utc_time": 1774632615000}, {"instrument": "TSLA", "mid_signal": -152021, "gamma_signal": -22579, "vega_signal": -49275, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632620000}, {"instrument": "TSLA", "mid_signal": 566297, "gamma_signal": -34544, "vega_signal": -63021, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632620000}, {"instrument": "TSLA", "mid_signal": -467974, "gamma_signal": -19005, "vega_signal": -319617, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632625000}, {"instrument": "TSLA", "mid_signal": 500856, "gamma_signal": -110358, "vega_signal": -96948, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632625000}, {"instrument": "TSLA", "mid_signal": -563963, "gamma_signal": -85956, "vega_signal": -264862, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632630000}, {"instrument": "TSLA", "mid_signal": 81010, "gamma_signal": 17268, "vega_signal": -57318, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632630000}, {"instrument": "TSLA", "mid_signal": 302020, "gamma_signal": 12120, "vega_signal": -466044, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632635000}, {"instrument": "TSLA", "mid_signal": -809742, "gamma_signal": 31373, "vega_signal": -2185, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632635000}, {"instrument": "TSLA", "mid_signal": 289133, "gamma_signal": 15924, "vega_signal": 824033, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632640000}, {"instrument": "TSLA", "mid_signal": -67302, "gamma_signal": 7547, "vega_signal": -49727, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632640000}, {"instrument": "TSLA", "mid_signal": 1615928, "gamma_signal": 436499, "vega_signal": 212654, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632645000}, {"instrument": "TSLA", "mid_signal": 134422, "gamma_signal": -35612, "vega_signal": 29560, "option_type": "P", "stock_price": 362.06, "utc_time": 1774632645000}, {"instrument": "TSLA", "mid_signal": -77099, "gamma_signal": -836, "vega_signal": -37245, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632650000}, {"instrument": "TSLA", "mid_signal": -59056, "gamma_signal": 20343, "vega_signal": -110049, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632650000}, {"instrument": "TSLA", "mid_signal": -108190, "gamma_signal": -3858, "vega_signal": 20134, "option_type": "C", "stock_price": 362.06, "utc_time": 1774632655000}, {"instrument": "TSLA", "mid_signal": -1216555, "gamma_signal": 128562, "vega_signal": 599689, "option_type": "P", "stock_price": 362.06, "utc_time": 1774632655000}, {"instrument": "TSLA", "mid_signal": 309824, "gamma_signal": 60783, "vega_signal": -64405, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632660000}, {"instrument": "TSLA", "mid_signal": -114487, "gamma_signal": 41958, "vega_signal": 114716, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632660000}, {"instrument": "TSLA", "mid_signal": -83433, "gamma_signal": 626, "vega_signal": 53344, "option_type": "C", "stock_price": 362.12, "utc_time": 1774632665000}, {"instrument": "TSLA", "mid_signal": -575527, "gamma_signal": 62463, "vega_signal": 292755, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632665000}, {"instrument": "TSLA", "mid_signal": -82851, "gamma_signal": -3755, "vega_signal": -82923, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632670000}, {"instrument": "TSLA", "mid_signal": -33415, "gamma_signal": 3402, "vega_signal": 9703, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632670000}, {"instrument": "TSLA", "mid_signal": -544436, "gamma_signal": -18752, "vega_signal": -830330, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632675000}, {"instrument": "TSLA", "mid_signal": 18625, "gamma_signal": -12553, "vega_signal": 15230, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632675000}, {"instrument": "TSLA", "mid_signal": 12991, "gamma_signal": 7552, "vega_signal": 112092, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632680000}, {"instrument": "TSLA", "mid_signal": 200730, "gamma_signal": -19550, "vega_signal": -39378, "option_type": "P", "stock_price": 362.1, "utc_time": 1774632680000}, {"instrument": "TSLA", "mid_signal": -161954, "gamma_signal": -13731, "vega_signal": 29648, "option_type": "C", "stock_price": 362.22, "utc_time": 1774632685000}, {"instrument": "TSLA", "mid_signal": 45848, "gamma_signal": -5608, "vega_signal": -11763, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632685000}, {"instrument": "TSLA", "mid_signal": 211770, "gamma_signal": 34620, "vega_signal": 55601, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632690000}, {"instrument": "TSLA", "mid_signal": 162734, "gamma_signal": 26021, "vega_signal": -472549, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632690000}, {"instrument": "TSLA", "mid_signal": -830093, "gamma_signal": -58007, "vega_signal": -290135, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632695000}, {"instrument": "TSLA", "mid_signal": 764713, "gamma_signal": -44778, "vega_signal": -188471, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632695000}, {"instrument": "TSLA", "mid_signal": -802667, "gamma_signal": -35881, "vega_signal": -229460, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632700000}, {"instrument": "TSLA", "mid_signal": -36897, "gamma_signal": 25, "vega_signal": 18671, "option_type": "P", "stock_price": 362.23, "utc_time": 1774632700000}, {"instrument": "TSLA", "mid_signal": 502208, "gamma_signal": 10444, "vega_signal": 157017, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632705000}, {"instrument": "TSLA", "mid_signal": 107816, "gamma_signal": -26480, "vega_signal": -48618, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632705000}, {"instrument": "TSLA", "mid_signal": 17305, "gamma_signal": -28594, "vega_signal": -94382, "option_type": "C", "stock_price": 362.38, "utc_time": 1774632710000}, {"instrument": "TSLA", "mid_signal": 195635, "gamma_signal": -54848, "vega_signal": -20380, "option_type": "P", "stock_price": 362.4, "utc_time": 1774632710000}, {"instrument": "TSLA", "mid_signal": 494119, "gamma_signal": 41503, "vega_signal": -239036, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632715000}, {"instrument": "TSLA", "mid_signal": -654658, "gamma_signal": 248776, "vega_signal": 51200, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632715000}, {"instrument": "TSLA", "mid_signal": -920757, "gamma_signal": -52794, "vega_signal": -1121802, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632720000}, {"instrument": "TSLA", "mid_signal": -244991, "gamma_signal": -52420, "vega_signal": 102253, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632720000}, {"instrument": "TSLA", "mid_signal": -1793376, "gamma_signal": -420260, "vega_signal": 1856, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632725000}, {"instrument": "TSLA", "mid_signal": 78781, "gamma_signal": 2323, "vega_signal": -17026, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632725000}, {"instrument": "TSLA", "mid_signal": -311384, "gamma_signal": -175, "vega_signal": -122106, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632730000}, {"instrument": "TSLA", "mid_signal": 108094, "gamma_signal": -28438, "vega_signal": -31452, "option_type": "P", "stock_price": 362.21, "utc_time": 1774632730000}, {"instrument": "TSLA", "mid_signal": -499494, "gamma_signal": 16545, "vega_signal": -117275, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632735000}, {"instrument": "TSLA", "mid_signal": 774764, "gamma_signal": -37047, "vega_signal": -207177, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632735000}, {"instrument": "TSLA", "mid_signal": 146940, "gamma_signal": -25914, "vega_signal": 42490, "option_type": "C", "stock_price": 362.33, "utc_time": 1774632740000}, {"instrument": "TSLA", "mid_signal": 170477, "gamma_signal": 15238, "vega_signal": 5341, "option_type": "P", "stock_price": 362.33, "utc_time": 1774632740000}, {"instrument": "TSLA", "mid_signal": -390387, "gamma_signal": -71835, "vega_signal": -82035, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632745000}, {"instrument": "TSLA", "mid_signal": 632181, "gamma_signal": -48431, "vega_signal": -156121, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632745000}, {"instrument": "TSLA", "mid_signal": -532311, "gamma_signal": -51425, "vega_signal": 121242, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632750000}, {"instrument": "TSLA", "mid_signal": 92302, "gamma_signal": -9666, "vega_signal": -80975, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632750000}, {"instrument": "TSLA", "mid_signal": -255386, "gamma_signal": -92841, "vega_signal": -18923, "option_type": "C", "stock_price": 362.26, "utc_time": 1774632755000}, {"instrument": "TSLA", "mid_signal": 3937106, "gamma_signal": -910840, "vega_signal": -123857, "option_type": "P", "stock_price": 362.26, "utc_time": 1774632755000}, {"instrument": "TSLA", "mid_signal": 276884, "gamma_signal": 154803, "vega_signal": -71160, "option_type": "C", "stock_price": 362.18, "utc_time": 1774632760000}, {"instrument": "TSLA", "mid_signal": 70728, "gamma_signal": -6180, "vega_signal": -86437, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632760000}, {"instrument": "TSLA", "mid_signal": -326912, "gamma_signal": -30975, "vega_signal": -10995, "option_type": "C", "stock_price": 362.22, "utc_time": 1774632765000}, {"instrument": "TSLA", "mid_signal": 300199, "gamma_signal": -5125, "vega_signal": -116922, "option_type": "P", "stock_price": 362.22, "utc_time": 1774632765000}, {"instrument": "TSLA", "mid_signal": 193289, "gamma_signal": 46955, "vega_signal": 19195, "option_type": "C", "stock_price": 362.23, "utc_time": 1774632770000}, {"instrument": "TSLA", "mid_signal": -273622, "gamma_signal": 54921, "vega_signal": 52217, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632770000}, {"instrument": "TSLA", "mid_signal": -89716, "gamma_signal": -11053, "vega_signal": -98589, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632775000}, {"instrument": "TSLA", "mid_signal": -36853, "gamma_signal": -45075, "vega_signal": 95451, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632775000}, {"instrument": "TSLA", "mid_signal": 1011770, "gamma_signal": 465947, "vega_signal": 49841, "option_type": "C", "stock_price": 362.185, "utc_time": 1774632780000}, {"instrument": "TSLA", "mid_signal": -535662, "gamma_signal": 10603, "vega_signal": 77667, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632780000}, {"instrument": "TSLA", "mid_signal": 62089, "gamma_signal": -3554, "vega_signal": -9230, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632785000}, {"instrument": "TSLA", "mid_signal": -754484, "gamma_signal": 43026, "vega_signal": 218311, "option_type": "P", "stock_price": 362.1, "utc_time": 1774632785000}, {"instrument": "TSLA", "mid_signal": 154889, "gamma_signal": 57585, "vega_signal": 30774, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632790000}, {"instrument": "TSLA", "mid_signal": 268615, "gamma_signal": -90322, "vega_signal": -17452, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632790000}, {"instrument": "TSLA", "mid_signal": -491601, "gamma_signal": -274458, "vega_signal": 92783, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632795000}, {"instrument": "TSLA", "mid_signal": -175873, "gamma_signal": -4889, "vega_signal": -35869, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632795000}, {"instrument": "TSLA", "mid_signal": -521743, "gamma_signal": -31782, "vega_signal": -152192, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632800000}, {"instrument": "TSLA", "mid_signal": 558926, "gamma_signal": -9055, "vega_signal": -163000, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632800000}, {"instrument": "TSLA", "mid_signal": -294698, "gamma_signal": -42072, "vega_signal": -49599, "option_type": "C", "stock_price": 362.26, "utc_time": 1774632805000}, {"instrument": "TSLA", "mid_signal": -396413, "gamma_signal": 34339, "vega_signal": 135394, "option_type": "P", "stock_price": 362.26, "utc_time": 1774632805000}, {"instrument": "TSLA", "mid_signal": -1105511, "gamma_signal": -30909, "vega_signal": -464919, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632810000}, {"instrument": "TSLA", "mid_signal": 281856, "gamma_signal": -15217, "vega_signal": -135528, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632810000}, {"instrument": "TSLA", "mid_signal": -200662, "gamma_signal": -16194, "vega_signal": -52462, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632815000}, {"instrument": "TSLA", "mid_signal": -13211, "gamma_signal": -576, "vega_signal": 24665, "option_type": "P", "stock_price": 362.3, "utc_time": 1774632815000}, {"instrument": "TSLA", "mid_signal": -672578, "gamma_signal": -53672, "vega_signal": -168985, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632820000}, {"instrument": "TSLA", "mid_signal": -110732, "gamma_signal": 3950, "vega_signal": 15027, "option_type": "P", "stock_price": 362.305, "utc_time": 1774632820000}, {"instrument": "TSLA", "mid_signal": 338233, "gamma_signal": 23840, "vega_signal": 209087, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632825000}, {"instrument": "TSLA", "mid_signal": 194565, "gamma_signal": -1094, "vega_signal": -318371, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632825000}, {"instrument": "TSLA", "mid_signal": 444005, "gamma_signal": 89008, "vega_signal": 67918, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632830000}, {"instrument": "TSLA", "mid_signal": 15161, "gamma_signal": 8370, "vega_signal": -56903, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632830000}, {"instrument": "TSLA", "mid_signal": -366890, "gamma_signal": -43532, "vega_signal": -38831, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632835000}, {"instrument": "TSLA", "mid_signal": 453196, "gamma_signal": -182265, "vega_signal": 36833, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632835000}, {"instrument": "TSLA", "mid_signal": 294470, "gamma_signal": 12757, "vega_signal": 167527, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632840000}, {"instrument": "TSLA", "mid_signal": 227195, "gamma_signal": -8516, "vega_signal": -105713, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632840000}, {"instrument": "TSLA", "mid_signal": -678151, "gamma_signal": -24856, "vega_signal": -237719, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632845000}, {"instrument": "TSLA", "mid_signal": 257586, "gamma_signal": -40443, "vega_signal": -61327, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632845000}, {"instrument": "TSLA", "mid_signal": -205803, "gamma_signal": 3391, "vega_signal": -334994, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632850000}, {"instrument": "TSLA", "mid_signal": 658815, "gamma_signal": -102392, "vega_signal": -250506, "option_type": "P", "stock_price": 362.29, "utc_time": 1774632850000}, {"instrument": "TSLA", "mid_signal": 320421, "gamma_signal": 4416, "vega_signal": 684762, "option_type": "C", "stock_price": 362.22, "utc_time": 1774632855000}, {"instrument": "TSLA", "mid_signal": -440748, "gamma_signal": 14512, "vega_signal": 233666, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632855000}, {"instrument": "TSLA", "mid_signal": 176487, "gamma_signal": 11723, "vega_signal": 42414, "option_type": "C", "stock_price": 362.21, "utc_time": 1774632860000}, {"instrument": "TSLA", "mid_signal": 353169, "gamma_signal": -62109, "vega_signal": -128441, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632860000}, {"instrument": "TSLA", "mid_signal": -149355, "gamma_signal": 1450, "vega_signal": 102299, "option_type": "C", "stock_price": 362.13, "utc_time": 1774632865000}, {"instrument": "TSLA", "mid_signal": 2132, "gamma_signal": -52635, "vega_signal": 30825, "option_type": "P", "stock_price": 362.13, "utc_time": 1774632865000}, {"instrument": "TSLA", "mid_signal": 3868138, "gamma_signal": 140420, "vega_signal": 1429584, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632870000}, {"instrument": "TSLA", "mid_signal": 222333, "gamma_signal": -9861, "vega_signal": -123430, "option_type": "P", "stock_price": 362.14, "utc_time": 1774632870000}, {"instrument": "TSLA", "mid_signal": -215335, "gamma_signal": -70088, "vega_signal": -718934, "option_type": "C", "stock_price": 362.05, "utc_time": 1774632875000}, {"instrument": "TSLA", "mid_signal": -411, "gamma_signal": 8365, "vega_signal": -53854, "option_type": "P", "stock_price": 362.05, "utc_time": 1774632875000}, {"instrument": "TSLA", "mid_signal": -171660, "gamma_signal": -19347, "vega_signal": -106454, "option_type": "C", "stock_price": 362.09, "utc_time": 1774632880000}, {"instrument": "TSLA", "mid_signal": -356728, "gamma_signal": 14617, "vega_signal": 57450, "option_type": "P", "stock_price": 362.18, "utc_time": 1774632880000}, {"instrument": "TSLA", "mid_signal": 92168, "gamma_signal": 4252, "vega_signal": 31590, "option_type": "C", "stock_price": 362.14, "utc_time": 1774632885000}, {"instrument": "TSLA", "mid_signal": 823923, "gamma_signal": -45019, "vega_signal": 49603, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632885000}, {"instrument": "TSLA", "mid_signal": 160305, "gamma_signal": 3832, "vega_signal": 101761, "option_type": "C", "stock_price": 362.12, "utc_time": 1774632890000}, {"instrument": "TSLA", "mid_signal": -299723, "gamma_signal": -13386, "vega_signal": -46119, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632890000}, {"instrument": "TSLA", "mid_signal": -20030, "gamma_signal": -8936, "vega_signal": -688, "option_type": "C", "stock_price": 362.17, "utc_time": 1774632895000}, {"instrument": "TSLA", "mid_signal": -253868, "gamma_signal": 27553, "vega_signal": 135204, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632895000}, {"instrument": "TSLA", "mid_signal": 3714, "gamma_signal": 270, "vega_signal": 1379, "option_type": "C", "stock_price": 362.16, "utc_time": 1774632900000}, {"instrument": "TSLA", "mid_signal": -212388, "gamma_signal": 12287, "vega_signal": 51511, "option_type": "P", "stock_price": 362.16, "utc_time": 1774632900000}, {"instrument": "TSLA", "mid_signal": 83052, "gamma_signal": 9131, "vega_signal": -21479, "option_type": "C", "stock_price": 362.11, "utc_time": 1774632905000}, {"instrument": "TSLA", "mid_signal": 555544, "gamma_signal": -33974, "vega_signal": -69671, "option_type": "P", "stock_price": 362.11, "utc_time": 1774632905000}, {"instrument": "TSLA", "mid_signal": 60457, "gamma_signal": -23382, "vega_signal": 35617, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632910000}, {"instrument": "TSLA", "mid_signal": -417891, "gamma_signal": 12854, "vega_signal": 58261, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632910000}, {"instrument": "TSLA", "mid_signal": -116999, "gamma_signal": -4093, "vega_signal": -1724, "option_type": "C", "stock_price": 362.15, "utc_time": 1774632915000}, {"instrument": "TSLA", "mid_signal": 152099, "gamma_signal": -187, "vega_signal": -130109, "option_type": "P", "stock_price": 362.15, "utc_time": 1774632915000}, {"instrument": "TSLA", "mid_signal": 280867, "gamma_signal": 23701, "vega_signal": 302448, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632920000}, {"instrument": "TSLA", "mid_signal": 505823, "gamma_signal": -78442, "vega_signal": -60419, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632920000}, {"instrument": "TSLA", "mid_signal": -73374, "gamma_signal": -33844, "vega_signal": 36048, "option_type": "C", "stock_price": 362.19, "utc_time": 1774632925000}, {"instrument": "TSLA", "mid_signal": 184887, "gamma_signal": -13856, "vega_signal": -68298, "option_type": "P", "stock_price": 362.19, "utc_time": 1774632925000}, {"instrument": "TSLA", "mid_signal": 253306, "gamma_signal": 1585, "vega_signal": 122779, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632930000}, {"instrument": "TSLA", "mid_signal": 201905, "gamma_signal": -3489, "vega_signal": -100101, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632930000}, {"instrument": "TSLA", "mid_signal": -261513, "gamma_signal": -16229, "vega_signal": -89949, "option_type": "C", "stock_price": 362.34, "utc_time": 1774632935000}, {"instrument": "TSLA", "mid_signal": -575675, "gamma_signal": 39840, "vega_signal": 134832, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632935000}, {"instrument": "TSLA", "mid_signal": 204273, "gamma_signal": 36211, "vega_signal": 49977, "option_type": "C", "stock_price": 362.32, "utc_time": 1774632940000}, {"instrument": "TSLA", "mid_signal": -706348, "gamma_signal": 178504, "vega_signal": -5456, "option_type": "P", "stock_price": 362.32, "utc_time": 1774632940000}, {"instrument": "TSLA", "mid_signal": 134584, "gamma_signal": -1572, "vega_signal": 45795, "option_type": "C", "stock_price": 362.25, "utc_time": 1774632945000}, {"instrument": "TSLA", "mid_signal": 85013, "gamma_signal": -3493, "vega_signal": 13063, "option_type": "P", "stock_price": 362.25, "utc_time": 1774632945000}, {"instrument": "TSLA", "mid_signal": -414511, "gamma_signal": -86148, "vega_signal": -59189, "option_type": "C", "stock_price": 362.28, "utc_time": 1774632950000}, {"instrument": "TSLA", "mid_signal": 963792, "gamma_signal": -127961, "vega_signal": -39826, "option_type": "P", "stock_price": 362.28, "utc_time": 1774632950000}, {"instrument": "TSLA", "mid_signal": 146011, "gamma_signal": 16106, "vega_signal": 858, "option_type": "C", "stock_price": 362.27, "utc_time": 1774632955000}, {"instrument": "TSLA", "mid_signal": -88643, "gamma_signal": 2510, "vega_signal": 9550, "option_type": "P", "stock_price": 362.27, "utc_time": 1774632955000}, {"instrument": "TSLA", "mid_signal": 287077, "gamma_signal": 10042, "vega_signal": 104472, "option_type": "C", "stock_price": 362.31, "utc_time": 1774632960000}, {"instrument": "TSLA", "mid_signal": -98148, "gamma_signal": 71886, "vega_signal": -219287, "option_type": "P", "stock_price": 362.31, "utc_time": 1774632960000}, {"instrument": "TSLA", "mid_signal": 219135, "gamma_signal": 7299, "vega_signal": 68146, "option_type": "C", "stock_price": 362.35, "utc_time": 1774632965000}, {"instrument": "TSLA", "mid_signal": 699143, "gamma_signal": -32794, "vega_signal": -168184, "option_type": "P", "stock_price": 362.34, "utc_time": 1774632965000}, {"instrument": "TSLA", "mid_signal": -340036, "gamma_signal": -11890, "vega_signal": -223800, "option_type": "C", "stock_price": 362.44, "utc_time": 1774632970000}, {"instrument": "TSLA", "mid_signal": -1048938, "gamma_signal": 261853, "vega_signal": 151732, "option_type": "P", "stock_price": 362.44, "utc_time": 1774632970000}, {"instrument": "TSLA", "mid_signal": 490814, "gamma_signal": 59928, "vega_signal": 54797, "option_type": "C", "stock_price": 362.46, "utc_time": 1774632975000}, {"instrument": "TSLA", "mid_signal": 303025, "gamma_signal": -9654, "vega_signal": -103472, "option_type": "P", "stock_price": 362.46, "utc_time": 1774632975000}, {"instrument": "TSLA", "mid_signal": -199377, "gamma_signal": -11790, "vega_signal": -78511, "option_type": "C", "stock_price": 362.29, "utc_time": 1774632980000}, {"instrument": "TSLA", "mid_signal": 270606, "gamma_signal": -90850, "vega_signal": 13223, "option_type": "P", "stock_price": 362.17, "utc_time": 1774632980000}, {"instrument": "TSLA", "mid_signal": 509914, "gamma_signal": 39516, "vega_signal": 362319, "option_type": "C", "stock_price": 362.12, "utc_time": 1774632985000}, {"instrument": "TSLA", "mid_signal": 279650, "gamma_signal": -27339, "vega_signal": 243976, "option_type": "P", "stock_price": 362.12, "utc_time": 1774632985000}, {"instrument": "TSLA", "mid_signal": 248154, "gamma_signal": 70312, "vega_signal": 143968, "option_type": "C", "stock_price": 362.3, "utc_time": 1774632990000}, {"instrument": "TSLA", "mid_signal": 871142, "gamma_signal": -68427, "vega_signal": -292604, "option_type": "P", "stock_price": 362.24, "utc_time": 1774632990000}, {"instrument": "TSLA", "mid_signal": 99627, "gamma_signal": 2261, "vega_signal": 52512, "option_type": "C", "stock_price": 362.2, "utc_time": 1774632995000}, {"instrument": "TSLA", "mid_signal": 952101, "gamma_signal": -64308, "vega_signal": -224774, "option_type": "P", "stock_price": 362.2, "utc_time": 1774632995000}, {"instrument": "TSLA", "mid_signal": -8680, "gamma_signal": -1325, "vega_signal": -5387, "option_type": "C", "stock_price": 362.22, "utc_time": 1774633000000}, {"instrument": "TSLA", "mid_signal": 488790, "gamma_signal": -43574, "vega_signal": -196742, "option_type": "P", "stock_price": 362.23, "utc_time": 1774633000000}, {"instrument": "TSLA", "mid_signal": -228005, "gamma_signal": 20354, "vega_signal": -481517, "option_type": "C", "stock_price": 362.26, "utc_time": 1774633005000}, {"instrument": "TSLA", "mid_signal": -34011, "gamma_signal": 41608, "vega_signal": -102197, "option_type": "P", "stock_price": 362.25, "utc_time": 1774633005000}, {"instrument": "TSLA", "mid_signal": 305683, "gamma_signal": 54559, "vega_signal": -44800, "option_type": "C", "stock_price": 362.16, "utc_time": 1774633010000}, {"instrument": "TSLA", "mid_signal": -133427, "gamma_signal": -25438, "vega_signal": 13508, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633010000}, {"instrument": "TSLA", "mid_signal": -180334, "gamma_signal": -12404, "vega_signal": -48242, "option_type": "C", "stock_price": 362.22, "utc_time": 1774633015000}, {"instrument": "TSLA", "mid_signal": 90343, "gamma_signal": -14829, "vega_signal": -11831, "option_type": "P", "stock_price": 362.24, "utc_time": 1774633015000}, {"instrument": "TSLA", "mid_signal": -28876, "gamma_signal": -1344, "vega_signal": -42502, "option_type": "C", "stock_price": 362.22, "utc_time": 1774633020000}, {"instrument": "TSLA", "mid_signal": 160628, "gamma_signal": -3589, "vega_signal": 33836, "option_type": "P", "stock_price": 362.22, "utc_time": 1774633020000}, {"instrument": "TSLA", "mid_signal": 424206, "gamma_signal": 103496, "vega_signal": 29982, "option_type": "C", "stock_price": 362.07, "utc_time": 1774633025000}, {"instrument": "TSLA", "mid_signal": -396546, "gamma_signal": -10444, "vega_signal": 48423, "option_type": "P", "stock_price": 362.07, "utc_time": 1774633025000}, {"instrument": "TSLA", "mid_signal": 350243, "gamma_signal": 44558, "vega_signal": -40026, "option_type": "C", "stock_price": 362.16, "utc_time": 1774633030000}, {"instrument": "TSLA", "mid_signal": 473035, "gamma_signal": -96597, "vega_signal": -3768, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633030000}, {"instrument": "TSLA", "mid_signal": 469957, "gamma_signal": 47052, "vega_signal": 246671, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633035000}, {"instrument": "TSLA", "mid_signal": 6782, "gamma_signal": 8349, "vega_signal": 75898, "option_type": "P", "stock_price": 362.12, "utc_time": 1774633035000}, {"instrument": "TSLA", "mid_signal": -592925, "gamma_signal": -307080, "vega_signal": -40458, "option_type": "C", "stock_price": 362.12, "utc_time": 1774633040000}, {"instrument": "TSLA", "mid_signal": 911959, "gamma_signal": -97184, "vega_signal": -68743, "option_type": "P", "stock_price": 362.12, "utc_time": 1774633040000}, {"instrument": "TSLA", "mid_signal": -129133, "gamma_signal": -5978, "vega_signal": -8912, "option_type": "C", "stock_price": 362.05, "utc_time": 1774633045000}, {"instrument": "TSLA", "mid_signal": 279821, "gamma_signal": -24055, "vega_signal": 77613, "option_type": "P", "stock_price": 362.05, "utc_time": 1774633045000}, {"instrument": "TSLA", "mid_signal": 64065, "gamma_signal": -57665, "vega_signal": -46513, "option_type": "C", "stock_price": 362.06, "utc_time": 1774633050000}, {"instrument": "TSLA", "mid_signal": -1911019, "gamma_signal": 451516, "vega_signal": -20036, "option_type": "P", "stock_price": 362.06, "utc_time": 1774633050000}, {"instrument": "TSLA", "mid_signal": -83923, "gamma_signal": -4947, "vega_signal": -71523, "option_type": "C", "stock_price": 362.15, "utc_time": 1774633055000}, {"instrument": "TSLA", "mid_signal": 60938, "gamma_signal": 11644, "vega_signal": 1367, "option_type": "P", "stock_price": 362.15, "utc_time": 1774633055000}, {"instrument": "TSLA", "mid_signal": -10360, "gamma_signal": -984, "vega_signal": -14872, "option_type": "C", "stock_price": 362.09, "utc_time": 1774633060000}, {"instrument": "TSLA", "mid_signal": 264308, "gamma_signal": 10298, "vega_signal": -39273, "option_type": "P", "stock_price": 362.11, "utc_time": 1774633060000}, {"instrument": "TSLA", "mid_signal": 105872, "gamma_signal": 3897, "vega_signal": 15967, "option_type": "C", "stock_price": 362.16, "utc_time": 1774633065000}, {"instrument": "TSLA", "mid_signal": -53217, "gamma_signal": 4329, "vega_signal": 12753, "option_type": "P", "stock_price": 362.16, "utc_time": 1774633065000}, {"instrument": "TSLA", "mid_signal": -251616, "gamma_signal": -13533, "vega_signal": -5965, "option_type": "C", "stock_price": 362.04, "utc_time": 1774633070000}, {"instrument": "TSLA", "mid_signal": -397434, "gamma_signal": -30617, "vega_signal": 81978, "option_type": "P", "stock_price": 362.04, "utc_time": 1774633070000}, {"instrument": "TSLA", "mid_signal": -27894, "gamma_signal": 28659, "vega_signal": -42100, "option_type": "C", "stock_price": 362.03, "utc_time": 1774633075000}, {"instrument": "TSLA", "mid_signal": 265447, "gamma_signal": -54436, "vega_signal": -61974, "option_type": "P", "stock_price": 362.03, "utc_time": 1774633075000}, {"instrument": "TSLA", "mid_signal": 188730, "gamma_signal": 1480, "vega_signal": 97122, "option_type": "C", "stock_price": 362.01, "utc_time": 1774633080000}, {"instrument": "TSLA", "mid_signal": 820836, "gamma_signal": -9726, "vega_signal": -61832, "option_type": "P", "stock_price": 362.03, "utc_time": 1774633080000}, {"instrument": "TSLA", "mid_signal": -397502, "gamma_signal": -18530, "vega_signal": -137441, "option_type": "C", "stock_price": 362, "utc_time": 1774633085000}, {"instrument": "TSLA", "mid_signal": 248988, "gamma_signal": -12234, "vega_signal": -55116, "option_type": "P", "stock_price": 362, "utc_time": 1774633085000}, {"instrument": "TSLA", "mid_signal": 804049, "gamma_signal": 302045, "vega_signal": 77828, "option_type": "C", "stock_price": 362, "utc_time": 1774633090000}, {"instrument": "TSLA", "mid_signal": -14839, "gamma_signal": -35884, "vega_signal": -65831, "option_type": "P", "stock_price": 362.02, "utc_time": 1774633090000}, {"instrument": "TSLA", "mid_signal": 357997, "gamma_signal": 24024, "vega_signal": 59465, "option_type": "C", "stock_price": 361.98, "utc_time": 1774633095000}, {"instrument": "TSLA", "mid_signal": 78889, "gamma_signal": -16127, "vega_signal": -3807, "option_type": "P", "stock_price": 361.98, "utc_time": 1774633095000}, {"instrument": "TSLA", "mid_signal": 672077, "gamma_signal": 95148, "vega_signal": 234661, "option_type": "C", "stock_price": 362.08, "utc_time": 1774633100000}, {"instrument": "TSLA", "mid_signal": -181821, "gamma_signal": 1446, "vega_signal": 289, "option_type": "P", "stock_price": 362.08, "utc_time": 1774633100000}, {"instrument": "TSLA", "mid_signal": 225941, "gamma_signal": -27830, "vega_signal": 85428, "option_type": "C", "stock_price": 362.035, "utc_time": 1774633105000}, {"instrument": "TSLA", "mid_signal": -72648, "gamma_signal": 4975, "vega_signal": 2790, "option_type": "P", "stock_price": 362.035, "utc_time": 1774633105000}, {"instrument": "TSLA", "mid_signal": -69388, "gamma_signal": -1344, "vega_signal": -49079, "option_type": "C", "stock_price": 361.93, "utc_time": 1774633110000}, {"instrument": "TSLA", "mid_signal": -495988, "gamma_signal": -33133, "vega_signal": -17771, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633110000}, {"instrument": "TSLA", "mid_signal": 85304, "gamma_signal": 31921, "vega_signal": -2902, "option_type": "C", "stock_price": 361.85, "utc_time": 1774633115000}, {"instrument": "TSLA", "mid_signal": -70527, "gamma_signal": 65128, "vega_signal": -59177, "option_type": "P", "stock_price": 361.85, "utc_time": 1774633115000}, {"instrument": "TSLA", "mid_signal": -319312, "gamma_signal": -137403, "vega_signal": -17061, "option_type": "C", "stock_price": 361.9, "utc_time": 1774633120000}, {"instrument": "TSLA", "mid_signal": -649464, "gamma_signal": 51242, "vega_signal": 155939, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633120000}, {"instrument": "TSLA", "mid_signal": -701577, "gamma_signal": -64609, "vega_signal": -40151, "option_type": "C", "stock_price": 361.81, "utc_time": 1774633125000}, {"instrument": "TSLA", "mid_signal": 279705, "gamma_signal": -47257, "vega_signal": 21233, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633125000}, {"instrument": "TSLA", "mid_signal": 563817, "gamma_signal": 99672, "vega_signal": 143490, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633130000}, {"instrument": "TSLA", "mid_signal": 822701, "gamma_signal": -92485, "vega_signal": -61358, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633130000}, {"instrument": "TSLA", "mid_signal": 148244, "gamma_signal": -47845, "vega_signal": 80185, "option_type": "C", "stock_price": 361.92, "utc_time": 1774633135000}, {"instrument": "TSLA", "mid_signal": 346759, "gamma_signal": -51725, "vega_signal": 25440, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633135000}, {"instrument": "TSLA", "mid_signal": -1595709, "gamma_signal": -541119, "vega_signal": -269470, "option_type": "C", "stock_price": 361.93, "utc_time": 1774633140000}, {"instrument": "TSLA", "mid_signal": -256849, "gamma_signal": 9478, "vega_signal": 72700, "option_type": "P", "stock_price": 361.93, "utc_time": 1774633140000}, {"instrument": "TSLA", "mid_signal": -634955, "gamma_signal": -48326, "vega_signal": -1789445, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633145000}, {"instrument": "TSLA", "mid_signal": -159769, "gamma_signal": 8120, "vega_signal": -27975, "option_type": "P", "stock_price": 361.86, "utc_time": 1774633145000}, {"instrument": "TSLA", "mid_signal": 74595, "gamma_signal": 25655, "vega_signal": 17459, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633150000}, {"instrument": "TSLA", "mid_signal": 114299, "gamma_signal": 17630, "vega_signal": -22969, "option_type": "P", "stock_price": 361.81, "utc_time": 1774633150000}, {"instrument": "TSLA", "mid_signal": 1008824, "gamma_signal": 123250, "vega_signal": 685413, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633155000}, {"instrument": "TSLA", "mid_signal": 88544, "gamma_signal": -11290, "vega_signal": -24792, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633155000}, {"instrument": "TSLA", "mid_signal": 216357, "gamma_signal": 41443, "vega_signal": 41072, "option_type": "C", "stock_price": 361.78, "utc_time": 1774633160000}, {"instrument": "TSLA", "mid_signal": 298629, "gamma_signal": -15050, "vega_signal": -105804, "option_type": "P", "stock_price": 361.73, "utc_time": 1774633160000}, {"instrument": "TSLA", "mid_signal": -73404, "gamma_signal": -11958, "vega_signal": 9221, "option_type": "C", "stock_price": 361.78, "utc_time": 1774633165000}, {"instrument": "TSLA", "mid_signal": 79876, "gamma_signal": -58091, "vega_signal": 91847, "option_type": "P", "stock_price": 361.69, "utc_time": 1774633165000}, {"instrument": "TSLA", "mid_signal": 268481, "gamma_signal": 8384, "vega_signal": -6915, "option_type": "C", "stock_price": 361.75, "utc_time": 1774633170000}, {"instrument": "TSLA", "mid_signal": 328935, "gamma_signal": -61948, "vega_signal": 14010, "option_type": "P", "stock_price": 361.75, "utc_time": 1774633170000}, {"instrument": "TSLA", "mid_signal": 214085, "gamma_signal": 15846, "vega_signal": 34428, "option_type": "C", "stock_price": 361.75, "utc_time": 1774633175000}, {"instrument": "TSLA", "mid_signal": 2127638, "gamma_signal": -447969, "vega_signal": -286183, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633175000}, {"instrument": "TSLA", "mid_signal": -260752, "gamma_signal": -139329, "vega_signal": -73926, "option_type": "C", "stock_price": 361.86, "utc_time": 1774633180000}, {"instrument": "TSLA", "mid_signal": -8001673, "gamma_signal": 1758994, "vega_signal": 392401, "option_type": "P", "stock_price": 361.86, "utc_time": 1774633180000}, {"instrument": "TSLA", "mid_signal": -429868, "gamma_signal": -117833, "vega_signal": -126749, "option_type": "C", "stock_price": 361.87, "utc_time": 1774633185000}, {"instrument": "TSLA", "mid_signal": 386142, "gamma_signal": 32842, "vega_signal": 30423, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633185000}, {"instrument": "TSLA", "mid_signal": -84684, "gamma_signal": -4409, "vega_signal": -8655, "option_type": "C", "stock_price": 361.85, "utc_time": 1774633190000}, {"instrument": "TSLA", "mid_signal": -749898, "gamma_signal": 323258, "vega_signal": 43888, "option_type": "P", "stock_price": 361.85, "utc_time": 1774633190000}, {"instrument": "TSLA", "mid_signal": -1695112, "gamma_signal": -47418, "vega_signal": -1005860, "option_type": "C", "stock_price": 361.89, "utc_time": 1774633195000}, {"instrument": "TSLA", "mid_signal": 15763, "gamma_signal": 16550, "vega_signal": 18265, "option_type": "P", "stock_price": 361.89, "utc_time": 1774633195000}, {"instrument": "TSLA", "mid_signal": 562686, "gamma_signal": 1157, "vega_signal": 619478, "option_type": "C", "stock_price": 361.84, "utc_time": 1774633200000}, {"instrument": "TSLA", "mid_signal": -161103, "gamma_signal": -32231, "vega_signal": 44533, "option_type": "P", "stock_price": 361.84, "utc_time": 1774633200000}, {"instrument": "TSLA", "mid_signal": -203369, "gamma_signal": -53223, "vega_signal": -15748, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633205000}, {"instrument": "TSLA", "mid_signal": 590100, "gamma_signal": -172893, "vega_signal": -50892, "option_type": "P", "stock_price": 361.83, "utc_time": 1774633205000}, {"instrument": "TSLA", "mid_signal": -525313, "gamma_signal": -246507, "vega_signal": 64572, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633210000}, {"instrument": "TSLA", "mid_signal": 637168, "gamma_signal": -41250, "vega_signal": -118840, "option_type": "P", "stock_price": 361.81, "utc_time": 1774633210000}, {"instrument": "TSLA", "mid_signal": -104766, "gamma_signal": -6729, "vega_signal": 6948, "option_type": "C", "stock_price": 361.78, "utc_time": 1774633215000}, {"instrument": "TSLA", "mid_signal": 719509, "gamma_signal": -20154, "vega_signal": 12625, "option_type": "P", "stock_price": 361.81, "utc_time": 1774633215000}, {"instrument": "TSLA", "mid_signal": 267440, "gamma_signal": 15780, "vega_signal": -91444, "option_type": "C", "stock_price": 361.77, "utc_time": 1774633220000}, {"instrument": "TSLA", "mid_signal": 359499, "gamma_signal": 25649, "vega_signal": -60877, "option_type": "P", "stock_price": 361.77, "utc_time": 1774633220000}, {"instrument": "TSLA", "mid_signal": 234550, "gamma_signal": 44819, "vega_signal": 50850, "option_type": "C", "stock_price": 361.79, "utc_time": 1774633225000}, {"instrument": "TSLA", "mid_signal": 294256, "gamma_signal": -13839, "vega_signal": 367695, "option_type": "P", "stock_price": 361.79, "utc_time": 1774633225000}, {"instrument": "TSLA", "mid_signal": -726376, "gamma_signal": -214468, "vega_signal": -337348, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633230000}, {"instrument": "TSLA", "mid_signal": -157481, "gamma_signal": -4713, "vega_signal": 55907, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633230000}, {"instrument": "TSLA", "mid_signal": 257744, "gamma_signal": 127022, "vega_signal": -162104, "option_type": "C", "stock_price": 361.82, "utc_time": 1774633235000}, {"instrument": "TSLA", "mid_signal": -212125, "gamma_signal": 3446, "vega_signal": 118231, "option_type": "P", "stock_price": 361.82, "utc_time": 1774633235000}, {"instrument": "TSLA", "mid_signal": -110841, "gamma_signal": -4350, "vega_signal": -2563, "option_type": "C", "stock_price": 361.83, "utc_time": 1774633240000}, {"instrument": "TSLA", "mid_signal": -353597, "gamma_signal": 5144, "vega_signal": 80873, "option_type": "P", "stock_price": 361.83, "utc_time": 1774633240000}, {"instrument": "TSLA", "mid_signal": -4145, "gamma_signal": -2327, "vega_signal": -20220, "option_type": "C", "stock_price": 361.75, "utc_time": 1774633245000}, {"instrument": "TSLA", "mid_signal": 463493, "gamma_signal": -18382, "vega_signal": -265043, "option_type": "P", "stock_price": 361.7, "utc_time": 1774633245000}, {"instrument": "TSLA", "mid_signal": 142554, "gamma_signal": 5727, "vega_signal": 25863, "option_type": "C", "stock_price": 361.74, "utc_time": 1774633250000}, {"instrument": "TSLA", "mid_signal": 287088, "gamma_signal": -9164, "vega_signal": -104412, "option_type": "P", "stock_price": 361.74, "utc_time": 1774633250000}, {"instrument": "TSLA", "mid_signal": -190954, "gamma_signal": -9574, "vega_signal": -49049, "option_type": "C", "stock_price": 361.71, "utc_time": 1774633255000}, {"instrument": "TSLA", "mid_signal": -536280, "gamma_signal": 221781, "vega_signal": -159882, "option_type": "P", "stock_price": 361.71, "utc_time": 1774633255000}, {"instrument": "TSLA", "mid_signal": 215919, "gamma_signal": 12849, "vega_signal": -42327, "option_type": "C", "stock_price": 361.65, "utc_time": 1774633260000}, {"instrument": "TSLA", "mid_signal": -894288, "gamma_signal": 404939, "vega_signal": 12889, "option_type": "P", "stock_price": 361.65, "utc_time": 1774633260000}, {"instrument": "TSLA", "mid_signal": -232156, "gamma_signal": -23664, "vega_signal": -54823, "option_type": "C", "stock_price": 361.62, "utc_time": 1774633265000}, {"instrument": "TSLA", "mid_signal": 372799, "gamma_signal": -156143, "vega_signal": 24222, "option_type": "P", "stock_price": 361.62, "utc_time": 1774633265000}, {"instrument": "TSLA", "mid_signal": 57823, "gamma_signal": 942, "vega_signal": 135725, "option_type": "C", "stock_price": 361.63, "utc_time": 1774633270000}, {"instrument": "TSLA", "mid_signal": -129670, "gamma_signal": 3997, "vega_signal": 194032, "option_type": "P", "stock_price": 361.63, "utc_time": 1774633270000}, {"instrument": "TSLA", "mid_signal": 209718, "gamma_signal": 27323, "vega_signal": 118890, "option_type": "C", "stock_price": 361.63, "utc_time": 1774633275000}, {"instrument": "TSLA", "mid_signal": -28732, "gamma_signal": 2648, "vega_signal": 291, "option_type": "P", "stock_price": 361.63, "utc_time": 1774633275000}, {"instrument": "TSLA", "mid_signal": 234752, "gamma_signal": 16710, "vega_signal": 64936, "option_type": "C", "stock_price": 361.68, "utc_time": 1774633280000}, {"instrument": "TSLA", "mid_signal": 3867746, "gamma_signal": -224994, "vega_signal": -1219887, "option_type": "P", "stock_price": 361.68, "utc_time": 1774633280000}, {"instrument": "TSLA", "mid_signal": -55274, "gamma_signal": -1014, "vega_signal": -117283, "option_type": "C", "stock_price": 361.71, "utc_time": 1774633285000}, {"instrument": "TSLA", "mid_signal": -781963, "gamma_signal": 322398, "vega_signal": -92941, "option_type": "P", "stock_price": 361.71, "utc_time": 1774633285000}, {"instrument": "TSLA", "mid_signal": -72781, "gamma_signal": -7805, "vega_signal": -18953, "option_type": "C", "stock_price": 361.67, "utc_time": 1774633290000}, {"instrument": "TSLA", "mid_signal": 399996, "gamma_signal": -47467, "vega_signal": -65758, "option_type": "P", "stock_price": 361.6, "utc_time": 1774633290000}, {"instrument": "TSLA", "mid_signal": 954953, "gamma_signal": 24853, "vega_signal": 609431, "option_type": "C", "stock_price": 361.53, "utc_time": 1774633295000}, {"instrument": "TSLA", "mid_signal": -369976, "gamma_signal": -63228, "vega_signal": 97419, "option_type": "P", "stock_price": 361.53, "utc_time": 1774633295000}, {"instrument": "TSLA", "mid_signal": 432037, "gamma_signal": 29660, "vega_signal": 124138, "option_type": "C", "stock_price": 361.54, "utc_time": 1774633300000}, {"instrument": "TSLA", "mid_signal": 188671, "gamma_signal": -25191, "vega_signal": 206524, "option_type": "P", "stock_price": 361.5, "utc_time": 1774633300000}, {"instrument": "TSLA", "mid_signal": 167976, "gamma_signal": 45251, "vega_signal": -90587, "option_type": "C", "stock_price": 361.36, "utc_time": 1774633305000}, {"instrument": "TSLA", "mid_signal": 15425, "gamma_signal": 18732, "vega_signal": -193242, "option_type": "P", "stock_price": 361.37, "utc_time": 1774633305000}, {"instrument": "TSLA", "mid_signal": -1877998, "gamma_signal": -150537, "vega_signal": -745442, "option_type": "C", "stock_price": 361.31, "utc_time": 1774633310000}, {"instrument": "TSLA", "mid_signal": 385451, "gamma_signal": 152170, "vega_signal": 597043, "option_type": "P", "stock_price": 361.29, "utc_time": 1774633310000}, {"instrument": "TSLA", "mid_signal": -1147486, "gamma_signal": -337193, "vega_signal": -512863, "option_type": "C", "stock_price": 361.29, "utc_time": 1774633315000}, {"instrument": "TSLA", "mid_signal": -1043481, "gamma_signal": 95070, "vega_signal": 439221, "option_type": "P", "stock_price": 361.3, "utc_time": 1774633315000}, {"instrument": "TSLA", "mid_signal": 3876256, "gamma_signal": 105441, "vega_signal": 1936327, "option_type": "C", "stock_price": 361.25, "utc_time": 1774633320000}, {"instrument": "TSLA", "mid_signal": -138885, "gamma_signal": -32220, "vega_signal": 49883, "option_type": "P", "stock_price": 361.25, "utc_time": 1774633320000}, {"instrument": "TSLA", "mid_signal": 558568, "gamma_signal": 17154, "vega_signal": -211676, "option_type": "C", "stock_price": 361.325, "utc_time": 1774633325000}, {"instrument": "TSLA", "mid_signal": 305159, "gamma_signal": 40302, "vega_signal": -162899, "option_type": "P", "stock_price": 361.325, "utc_time": 1774633325000}, {"instrument": "TSLA", "mid_signal": 5548, "gamma_signal": 9116, "vega_signal": 27151, "option_type": "C", "stock_price": 361.3, "utc_time": 1774633330000}, {"instrument": "TSLA", "mid_signal": 1334879, "gamma_signal": -268256, "vega_signal": 136270, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633330000}, {"instrument": "TSLA", "mid_signal": 811019, "gamma_signal": 202063, "vega_signal": 29386, "option_type": "C", "stock_price": 361.23, "utc_time": 1774633335000}, {"instrument": "TSLA", "mid_signal": -959895, "gamma_signal": 127346, "vega_signal": 187321, "option_type": "P", "stock_price": 361.23, "utc_time": 1774633335000}, {"instrument": "TSLA", "mid_signal": -718143, "gamma_signal": -138790, "vega_signal": 4042, "option_type": "C", "stock_price": 361.13, "utc_time": 1774633340000}, {"instrument": "TSLA", "mid_signal": 1628822, "gamma_signal": -120028, "vega_signal": -211216, "option_type": "P", "stock_price": 361.13, "utc_time": 1774633340000}, {"instrument": "TSLA", "mid_signal": -342078, "gamma_signal": -62009, "vega_signal": -164821, "option_type": "C", "stock_price": 361.15, "utc_time": 1774633345000}, {"instrument": "TSLA", "mid_signal": -192394, "gamma_signal": 408790, "vega_signal": -321975, "option_type": "P", "stock_price": 361.15, "utc_time": 1774633345000}, {"instrument": "TSLA", "mid_signal": -229364, "gamma_signal": -6549, "vega_signal": -73282, "option_type": "C", "stock_price": 361.26, "utc_time": 1774633350000}, {"instrument": "TSLA", "mid_signal": -447459, "gamma_signal": 222957, "vega_signal": -97917, "option_type": "P", "stock_price": 361.26, "utc_time": 1774633350000}, {"instrument": "TSLA", "mid_signal": -731239, "gamma_signal": -10611, "vega_signal": -149863, "option_type": "C", "stock_price": 361.16, "utc_time": 1774633355000}, {"instrument": "TSLA", "mid_signal": -1116891, "gamma_signal": -131307, "vega_signal": 515846, "option_type": "P", "stock_price": 361.16, "utc_time": 1774633355000}, {"instrument": "TSLA", "mid_signal": 33227, "gamma_signal": 3435, "vega_signal": 26439, "option_type": "C", "stock_price": 361.29, "utc_time": 1774633360000}, {"instrument": "TSLA", "mid_signal": 1002338, "gamma_signal": -163856, "vega_signal": -200626, "option_type": "P", "stock_price": 361.29, "utc_time": 1774633360000}, {"instrument": "TSLA", "mid_signal": -17120, "gamma_signal": -7667, "vega_signal": 14756, "option_type": "C", "stock_price": 361.26, "utc_time": 1774633365000}, {"instrument": "TSLA", "mid_signal": 18059, "gamma_signal": -3762, "vega_signal": 44763, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633365000}, {"instrument": "TSLA", "mid_signal": -565878, "gamma_signal": -220217, "vega_signal": 68736, "option_type": "C", "stock_price": 361.28, "utc_time": 1774633370000}, {"instrument": "TSLA", "mid_signal": 825833, "gamma_signal": -114198, "vega_signal": -25896, "option_type": "P", "stock_price": 361.28, "utc_time": 1774633370000}, {"instrument": "TSLA", "mid_signal": -543329, "gamma_signal": -171125, "vega_signal": -43706, "option_type": "C", "stock_price": 361.24, "utc_time": 1774633375000}, {"instrument": "TSLA", "mid_signal": -2085, "gamma_signal": -33716, "vega_signal": -7160, "option_type": "P", "stock_price": 361.24, "utc_time": 1774633375000}, {"instrument": "TSLA", "mid_signal": -92661, "gamma_signal": -18018, "vega_signal": -197291, "option_type": "C", "stock_price": 361.21, "utc_time": 1774633380000}, {"instrument": "TSLA", "mid_signal": -339810, "gamma_signal": 63478, "vega_signal": 197845, "option_type": "P", "stock_price": 361.21, "utc_time": 1774633380000}, {"instrument": "TSLA", "mid_signal": 402514, "gamma_signal": 26522, "vega_signal": 58594, "option_type": "C", "stock_price": 361.14, "utc_time": 1774633385000}, {"instrument": "TSLA", "mid_signal": -747923, "gamma_signal": 51431, "vega_signal": -18099, "option_type": "P", "stock_price": 361.14, "utc_time": 1774633385000}, {"instrument": "TSLA", "mid_signal": 184088, "gamma_signal": -14918, "vega_signal": 108016, "option_type": "C", "stock_price": 361.15, "utc_time": 1774633390000}, {"instrument": "TSLA", "mid_signal": -2074191, "gamma_signal": 291311, "vega_signal": -87, "option_type": "P", "stock_price": 361.15, "utc_time": 1774633390000}, {"instrument": "TSLA", "mid_signal": 371165, "gamma_signal": 19448, "vega_signal": 566680, "option_type": "C", "stock_price": 361.16, "utc_time": 1774633395000}, {"instrument": "TSLA", "mid_signal": -1138556, "gamma_signal": 145019, "vega_signal": -67442, "option_type": "P", "stock_price": 361.16, "utc_time": 1774633395000}, {"instrument": "TSLA", "mid_signal": 120417, "gamma_signal": 21860, "vega_signal": 87868, "option_type": "C", "stock_price": 361.24, "utc_time": 1774633400000}, {"instrument": "TSLA", "mid_signal": -580222, "gamma_signal": 31605, "vega_signal": 188524, "option_type": "P", "stock_price": 361.2, "utc_time": 1774633400000}, {"instrument": "TSLA", "mid_signal": -1586032, "gamma_signal": -115735, "vega_signal": -371597, "option_type": "C", "stock_price": 361.18, "utc_time": 1774633405000}, {"instrument": "TSLA", "mid_signal": -352078, "gamma_signal": 42115, "vega_signal": 179935, "option_type": "P", "stock_price": 361.18, "utc_time": 1774633405000}, {"instrument": "TSLA", "mid_signal": -133297, "gamma_signal": 11108, "vega_signal": -130239, "option_type": "C", "stock_price": 361.14, "utc_time": 1774633410000}, {"instrument": "TSLA", "mid_signal": 849924, "gamma_signal": -94157, "vega_signal": -120643, "option_type": "P", "stock_price": 361.14, "utc_time": 1774633410000}, {"instrument": "TSLA", "mid_signal": 2011836, "gamma_signal": 35612, "vega_signal": 3919976, "option_type": "C", "stock_price": 361, "utc_time": 1774633415000}, {"instrument": "TSLA", "mid_signal": 510112, "gamma_signal": -74337, "vega_signal": -75529, "option_type": "P", "stock_price": 361, "utc_time": 1774633415000}, {"instrument": "TSLA", "mid_signal": -153182, "gamma_signal": -11007, "vega_signal": -73077, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633420000}, {"instrument": "TSLA", "mid_signal": 1002994, "gamma_signal": -143652, "vega_signal": -56056, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633420000}, {"instrument": "TSLA", "mid_signal": -111750, "gamma_signal": -29581, "vega_signal": 30513, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633425000}, {"instrument": "TSLA", "mid_signal": 9221574, "gamma_signal": -1507615, "vega_signal": -345285, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633425000}, {"instrument": "TSLA", "mid_signal": -480141, "gamma_signal": -272244, "vega_signal": 25081, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633430000}, {"instrument": "TSLA", "mid_signal": -2226115, "gamma_signal": 954544, "vega_signal": -59442, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633430000}, {"instrument": "TSLA", "mid_signal": -436943, "gamma_signal": -80098, "vega_signal": -11, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633435000}, {"instrument": "TSLA", "mid_signal": 500082, "gamma_signal": -6632, "vega_signal": -133358, "option_type": "P", "stock_price": 360.85, "utc_time": 1774633435000}, {"instrument": "TSLA", "mid_signal": 770483, "gamma_signal": -14128, "vega_signal": 880849, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633440000}, {"instrument": "TSLA", "mid_signal": -83219, "gamma_signal": 5110, "vega_signal": -45330, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633440000}, {"instrument": "TSLA", "mid_signal": 289739, "gamma_signal": 18737, "vega_signal": -58116, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633445000}, {"instrument": "TSLA", "mid_signal": 1414295, "gamma_signal": -400823, "vega_signal": -57679, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633445000}, {"instrument": "TSLA", "mid_signal": 60706, "gamma_signal": 52496, "vega_signal": 51972, "option_type": "C", "stock_price": 360.88, "utc_time": 1774633450000}, {"instrument": "TSLA", "mid_signal": 737214, "gamma_signal": -77173, "vega_signal": -118509, "option_type": "P", "stock_price": 360.88, "utc_time": 1774633450000}, {"instrument": "TSLA", "mid_signal": 574630, "gamma_signal": 103860, "vega_signal": 133525, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633455000}, {"instrument": "TSLA", "mid_signal": 2141864, "gamma_signal": -380882, "vega_signal": -106233, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633455000}, {"instrument": "TSLA", "mid_signal": -680794, "gamma_signal": -239849, "vega_signal": 16951, "option_type": "C", "stock_price": 360.7, "utc_time": 1774633460000}, {"instrument": "TSLA", "mid_signal": 1598029, "gamma_signal": -181179, "vega_signal": -314464, "option_type": "P", "stock_price": 360.7, "utc_time": 1774633460000}, {"instrument": "TSLA", "mid_signal": -1048002, "gamma_signal": -416194, "vega_signal": -35346, "option_type": "C", "stock_price": 360.78, "utc_time": 1774633465000}, {"instrument": "TSLA", "mid_signal": -535686, "gamma_signal": -18559, "vega_signal": 4853392, "option_type": "P", "stock_price": 360.78, "utc_time": 1774633465000}, {"instrument": "TSLA", "mid_signal": -294025, "gamma_signal": -10714, "vega_signal": -320861, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633470000}, {"instrument": "TSLA", "mid_signal": 1944439, "gamma_signal": -44155, "vega_signal": -1279559, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633470000}, {"instrument": "TSLA", "mid_signal": 562427, "gamma_signal": 55252, "vega_signal": 179988, "option_type": "C", "stock_price": 360.75, "utc_time": 1774633475000}, {"instrument": "TSLA", "mid_signal": -1648976, "gamma_signal": 152144, "vega_signal": 931107, "option_type": "P", "stock_price": 360.75, "utc_time": 1774633475000}, {"instrument": "TSLA", "mid_signal": -128512, "gamma_signal": -44778, "vega_signal": 4873, "option_type": "C", "stock_price": 360.7, "utc_time": 1774633480000}, {"instrument": "TSLA", "mid_signal": -650813, "gamma_signal": 147901, "vega_signal": 20238, "option_type": "P", "stock_price": 360.7, "utc_time": 1774633480000}, {"instrument": "TSLA", "mid_signal": 1130970, "gamma_signal": 392804, "vega_signal": 86822, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633485000}, {"instrument": "TSLA", "mid_signal": -2259205, "gamma_signal": 738675, "vega_signal": 887, "option_type": "P", "stock_price": 360.63, "utc_time": 1774633485000}, {"instrument": "TSLA", "mid_signal": 392795, "gamma_signal": -752, "vega_signal": 259971, "option_type": "C", "stock_price": 360.69, "utc_time": 1774633490000}, {"instrument": "TSLA", "mid_signal": -179430, "gamma_signal": 172461, "vega_signal": 153515, "option_type": "P", "stock_price": 360.75, "utc_time": 1774633490000}, {"instrument": "TSLA", "mid_signal": -153320, "gamma_signal": 2120, "vega_signal": -241565, "option_type": "C", "stock_price": 360.775, "utc_time": 1774633495000}, {"instrument": "TSLA", "mid_signal": 720896, "gamma_signal": -81325, "vega_signal": 273961, "option_type": "P", "stock_price": 360.775, "utc_time": 1774633495000}, {"instrument": "TSLA", "mid_signal": -442067, "gamma_signal": -44853, "vega_signal": -344862, "option_type": "C", "stock_price": 360.75, "utc_time": 1774633500000}, {"instrument": "TSLA", "mid_signal": 3127665, "gamma_signal": -389382, "vega_signal": -354871, "option_type": "P", "stock_price": 360.75, "utc_time": 1774633500000}, {"instrument": "TSLA", "mid_signal": -1599701, "gamma_signal": -579760, "vega_signal": -204911, "option_type": "C", "stock_price": 360.93, "utc_time": 1774633505000}, {"instrument": "TSLA", "mid_signal": -620115, "gamma_signal": 36564, "vega_signal": 302156, "option_type": "P", "stock_price": 360.93, "utc_time": 1774633505000}, {"instrument": "TSLA", "mid_signal": 460760, "gamma_signal": -12013, "vega_signal": 372780, "option_type": "C", "stock_price": 361, "utc_time": 1774633510000}, {"instrument": "TSLA", "mid_signal": 1374977, "gamma_signal": -212430, "vega_signal": 76837, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633510000}, {"instrument": "TSLA", "mid_signal": -24864, "gamma_signal": -22930, "vega_signal": 46831, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633515000}, {"instrument": "TSLA", "mid_signal": -1517942, "gamma_signal": 444407, "vega_signal": 714084, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633515000}, {"instrument": "TSLA", "mid_signal": 336503, "gamma_signal": 253471, "vega_signal": -336885, "option_type": "C", "stock_price": 360.915, "utc_time": 1774633520000}, {"instrument": "TSLA", "mid_signal": 4289415, "gamma_signal": -534089, "vega_signal": -469189, "option_type": "P", "stock_price": 360.915, "utc_time": 1774633520000}, {"instrument": "TSLA", "mid_signal": -3544, "gamma_signal": 8985, "vega_signal": 9620, "option_type": "C", "stock_price": 361.1, "utc_time": 1774633525000}, {"instrument": "TSLA", "mid_signal": 604619, "gamma_signal": -31688, "vega_signal": -87378, "option_type": "P", "stock_price": 361.12, "utc_time": 1774633525000}, {"instrument": "TSLA", "mid_signal": 920460, "gamma_signal": 123124, "vega_signal": 499992, "option_type": "C", "stock_price": 360.97, "utc_time": 1774633530000}, {"instrument": "TSLA", "mid_signal": 57264, "gamma_signal": -50490, "vega_signal": 54085, "option_type": "P", "stock_price": 360.97, "utc_time": 1774633530000}, {"instrument": "TSLA", "mid_signal": -271892, "gamma_signal": -53020, "vega_signal": -44031, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633535000}, {"instrument": "TSLA", "mid_signal": 1192945, "gamma_signal": -71816, "vega_signal": -300365, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633535000}, {"instrument": "TSLA", "mid_signal": 640026, "gamma_signal": 22667, "vega_signal": 2240297, "option_type": "C", "stock_price": 361.07, "utc_time": 1774633540000}, {"instrument": "TSLA", "mid_signal": 583942, "gamma_signal": -238868, "vega_signal": -126467, "option_type": "P", "stock_price": 361.07, "utc_time": 1774633540000}, {"instrument": "TSLA", "mid_signal": 1432989, "gamma_signal": 424675, "vega_signal": -80073, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633545000}, {"instrument": "TSLA", "mid_signal": -83988, "gamma_signal": -22641, "vega_signal": -291162, "option_type": "P", "stock_price": 361.06, "utc_time": 1774633545000}, {"instrument": "TSLA", "mid_signal": 382092, "gamma_signal": -41238, "vega_signal": 287341, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633550000}, {"instrument": "TSLA", "mid_signal": 1277431, "gamma_signal": -171943, "vega_signal": -169680, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633550000}, {"instrument": "TSLA", "mid_signal": -507327, "gamma_signal": -14249, "vega_signal": -372704, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633555000}, {"instrument": "TSLA", "mid_signal": -319453, "gamma_signal": 10194, "vega_signal": 16022, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633555000}, {"instrument": "TSLA", "mid_signal": 714295, "gamma_signal": 69536, "vega_signal": -225858, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633560000}, {"instrument": "TSLA", "mid_signal": -1663595, "gamma_signal": 124630, "vega_signal": 136558, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633560000}, {"instrument": "TSLA", "mid_signal": -12123, "gamma_signal": 3302, "vega_signal": 5453, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633565000}, {"instrument": "TSLA", "mid_signal": 235294, "gamma_signal": 29670, "vega_signal": -159856, "option_type": "P", "stock_price": 360.99, "utc_time": 1774633565000}, {"instrument": "TSLA", "mid_signal": 627398, "gamma_signal": 310991, "vega_signal": 48948, "option_type": "C", "stock_price": 361.04, "utc_time": 1774633570000}, {"instrument": "TSLA", "mid_signal": -113133, "gamma_signal": 60090, "vega_signal": 7379, "option_type": "P", "stock_price": 361.04, "utc_time": 1774633570000}, {"instrument": "TSLA", "mid_signal": 496237, "gamma_signal": 214474, "vega_signal": -55888, "option_type": "C", "stock_price": 361.07, "utc_time": 1774633575000}, {"instrument": "TSLA", "mid_signal": 563075, "gamma_signal": -105378, "vega_signal": -108928, "option_type": "P", "stock_price": 361.07, "utc_time": 1774633575000}, {"instrument": "TSLA", "mid_signal": 182137, "gamma_signal": 125448, "vega_signal": -141920, "option_type": "C", "stock_price": 361.055, "utc_time": 1774633580000}, {"instrument": "TSLA", "mid_signal": -245917, "gamma_signal": 11972, "vega_signal": 29859, "option_type": "P", "stock_price": 361.055, "utc_time": 1774633580000}, {"instrument": "TSLA", "mid_signal": 93013, "gamma_signal": -35132, "vega_signal": 82233, "option_type": "C", "stock_price": 361.02, "utc_time": 1774633585000}, {"instrument": "TSLA", "mid_signal": 4448952, "gamma_signal": -1221375, "vega_signal": -370722, "option_type": "P", "stock_price": 361.02, "utc_time": 1774633585000}, {"instrument": "TSLA", "mid_signal": 1173509, "gamma_signal": 306300, "vega_signal": 682299, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633590000}, {"instrument": "TSLA", "mid_signal": 1285042, "gamma_signal": -27870, "vega_signal": -1792678, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633590000}, {"instrument": "TSLA", "mid_signal": 49628, "gamma_signal": 4592, "vega_signal": -92529, "option_type": "C", "stock_price": 360.99, "utc_time": 1774633595000}, {"instrument": "TSLA", "mid_signal": 2292078, "gamma_signal": -403693, "vega_signal": -2417, "option_type": "P", "stock_price": 360.99, "utc_time": 1774633595000}, {"instrument": "TSLA", "mid_signal": 309147, "gamma_signal": 46556, "vega_signal": -33669, "option_type": "C", "stock_price": 361.01, "utc_time": 1774633600000}, {"instrument": "TSLA", "mid_signal": -268513, "gamma_signal": 13347, "vega_signal": -30059, "option_type": "P", "stock_price": 361.01, "utc_time": 1774633600000}, {"instrument": "TSLA", "mid_signal": 144126, "gamma_signal": -35933, "vega_signal": 46770, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633605000}, {"instrument": "TSLA", "mid_signal": 317622, "gamma_signal": -19813, "vega_signal": -58643, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633605000}, {"instrument": "TSLA", "mid_signal": -317995, "gamma_signal": 6866, "vega_signal": -715098, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633610000}, {"instrument": "TSLA", "mid_signal": 14399, "gamma_signal": -2011, "vega_signal": -26580, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633610000}, {"instrument": "TSLA", "mid_signal": -149929, "gamma_signal": -9353, "vega_signal": -385899, "option_type": "C", "stock_price": 360.98, "utc_time": 1774633615000}, {"instrument": "TSLA", "mid_signal": 741778, "gamma_signal": -36741, "vega_signal": -132902, "option_type": "P", "stock_price": 360.98, "utc_time": 1774633615000}, {"instrument": "TSLA", "mid_signal": 83094, "gamma_signal": 580, "vega_signal": -72979, "option_type": "C", "stock_price": 360.95, "utc_time": 1774633620000}, {"instrument": "TSLA", "mid_signal": 63477, "gamma_signal": -1240, "vega_signal": -64021, "option_type": "P", "stock_price": 360.92, "utc_time": 1774633620000}, {"instrument": "TSLA", "mid_signal": 481803, "gamma_signal": 26167, "vega_signal": 210536, "option_type": "C", "stock_price": 360.91, "utc_time": 1774633625000}, {"instrument": "TSLA", "mid_signal": -187475, "gamma_signal": 13476, "vega_signal": -14689, "option_type": "P", "stock_price": 360.91, "utc_time": 1774633625000}, {"instrument": "TSLA", "mid_signal": 94136, "gamma_signal": 9117, "vega_signal": 34976, "option_type": "C", "stock_price": 360.95, "utc_time": 1774633630000}, {"instrument": "TSLA", "mid_signal": 44753, "gamma_signal": 41688, "vega_signal": -175167, "option_type": "P", "stock_price": 360.95, "utc_time": 1774633630000}, {"instrument": "TSLA", "mid_signal": -355981, "gamma_signal": -39804, "vega_signal": -132554, "option_type": "C", "stock_price": 360.94, "utc_time": 1774633635000}, {"instrument": "TSLA", "mid_signal": 310036, "gamma_signal": -17399, "vega_signal": -55079, "option_type": "P", "stock_price": 360.94, "utc_time": 1774633635000}, {"instrument": "TSLA", "mid_signal": 303920, "gamma_signal": 27144, "vega_signal": 645933, "option_type": "C", "stock_price": 361.06, "utc_time": 1774633640000}, {"instrument": "TSLA", "mid_signal": 733177, "gamma_signal": -44366, "vega_signal": -402328, "option_type": "P", "stock_price": 361.06, "utc_time": 1774633640000}, {"instrument": "TSLA", "mid_signal": 400165, "gamma_signal": 34739, "vega_signal": -8087, "option_type": "C", "stock_price": 360.91, "utc_time": 1774633645000}, {"instrument": "TSLA", "mid_signal": 415579, "gamma_signal": -6969, "vega_signal": 1361, "option_type": "P", "stock_price": 360.91, "utc_time": 1774633645000}, {"instrument": "TSLA", "mid_signal": -235111, "gamma_signal": -11663, "vega_signal": -109794, "option_type": "C", "stock_price": 360.89, "utc_time": 1774633650000}, {"instrument": "TSLA", "mid_signal": 421941, "gamma_signal": -125482, "vega_signal": 39460, "option_type": "P", "stock_price": 360.86, "utc_time": 1774633650000}, {"instrument": "TSLA", "mid_signal": 247355, "gamma_signal": 44887, "vega_signal": -1694, "option_type": "C", "stock_price": 360.87, "utc_time": 1774633655000}, {"instrument": "TSLA", "mid_signal": 25019, "gamma_signal": 65796, "vega_signal": -153990, "option_type": "P", "stock_price": 360.87, "utc_time": 1774633655000}, {"instrument": "TSLA", "mid_signal": 73773, "gamma_signal": 1850, "vega_signal": -88112, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633660000}, {"instrument": "TSLA", "mid_signal": 751040, "gamma_signal": -182412, "vega_signal": -150577, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633660000}, {"instrument": "TSLA", "mid_signal": -43590, "gamma_signal": 23258, "vega_signal": -30303, "option_type": "C", "stock_price": 360.8, "utc_time": 1774633665000}, {"instrument": "TSLA", "mid_signal": -704185, "gamma_signal": 88062, "vega_signal": 48939, "option_type": "P", "stock_price": 360.8, "utc_time": 1774633665000}, {"instrument": "TSLA", "mid_signal": 168080, "gamma_signal": 1139, "vega_signal": 46336, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633670000}, {"instrument": "TSLA", "mid_signal": 1684069, "gamma_signal": -272200, "vega_signal": -141103, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633670000}, {"instrument": "TSLA", "mid_signal": 620917, "gamma_signal": 87272, "vega_signal": 423553, "option_type": "C", "stock_price": 360.77, "utc_time": 1774633675000}, {"instrument": "TSLA", "mid_signal": -910244, "gamma_signal": 26884, "vega_signal": 385007, "option_type": "P", "stock_price": 360.78, "utc_time": 1774633675000}, {"instrument": "TSLA", "mid_signal": -31671, "gamma_signal": -38858, "vega_signal": 16070, "option_type": "C", "stock_price": 360.71, "utc_time": 1774633680000}, {"instrument": "TSLA", "mid_signal": -47841, "gamma_signal": -58696, "vega_signal": 112292, "option_type": "P", "stock_price": 360.71, "utc_time": 1774633680000}, {"instrument": "TSLA", "mid_signal": 58705, "gamma_signal": 9759, "vega_signal": 70129, "option_type": "C", "stock_price": 360.81, "utc_time": 1774633685000}, {"instrument": "TSLA", "mid_signal": 558543, "gamma_signal": -60983, "vega_signal": 47338, "option_type": "P", "stock_price": 360.81, "utc_time": 1774633685000}, {"instrument": "TSLA", "mid_signal": 211448, "gamma_signal": 67898, "vega_signal": 35260, "option_type": "C", "stock_price": 360.9, "utc_time": 1774633690000}, {"instrument": "TSLA", "mid_signal": 1054910, "gamma_signal": 3508, "vega_signal": -954745, "option_type": "P", "stock_price": 360.9, "utc_time": 1774633690000}, {"instrument": "TSLA", "mid_signal": -48478, "gamma_signal": -3819, "vega_signal": -134351, "option_type": "C", "stock_price": 360.85, "utc_time": 1774633695000}, {"instrument": "TSLA", "mid_signal": 100640, "gamma_signal": -98251, "vega_signal": 66640, "option_type": "P", "stock_price": 360.82, "utc_time": 1774633695000}, {"instrument": "TSLA", "mid_signal": -1468538, "gamma_signal": -116964, "vega_signal": 11042, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633700000}, {"instrument": "TSLA", "mid_signal": 1874733, "gamma_signal": -425877, "vega_signal": -76208, "option_type": "P", "stock_price": 360.865, "utc_time": 1774633700000}, {"instrument": "TSLA", "mid_signal": 233321, "gamma_signal": 20639, "vega_signal": 20933, "option_type": "C", "stock_price": 360.83, "utc_time": 1774633705000}, {"instrument": "TSLA", "mid_signal": -963410, "gamma_signal": 78691, "vega_signal": 65876, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633705000}, {"instrument": "TSLA", "mid_signal": -234215, "gamma_signal": -10652, "vega_signal": -48777, "option_type": "C", "stock_price": 360.84, "utc_time": 1774633710000}, {"instrument": "TSLA", "mid_signal": -78183, "gamma_signal": -21677, "vega_signal": 61483, "option_type": "P", "stock_price": 360.84, "utc_time": 1774633710000}, {"instrument": "TSLA", "mid_signal": 127060, "gamma_signal": -10060, "vega_signal": 229394, "option_type": "C", "stock_price": 360.83, "utc_time": 1774633715000}, {"instrument": "TSLA", "mid_signal": 263661, "gamma_signal": 5036, "vega_signal": 73806, "option_type": "P", "stock_price": 360.83, "utc_time": 1774633715000}, {"instrument": "TSLA", "mid_signal": -160625, "gamma_signal": -65178, "vega_signal": -2019, "option_type": "C", "stock_price": 360.725, "utc_time": 1774633720000}, {"instrument": "TSLA", "mid_signal": 258952, "gamma_signal": -44307, "vega_signal": -16763, "option_type": "P", "stock_price": 360.72, "utc_time": 1774633720000}, {"instrument": "TSLA", "mid_signal": 107245, "gamma_signal": 9246, "vega_signal": -93043, "option_type": "C", "stock_price": 360.65, "utc_time": 1774633725000}, {"instrument": "TSLA", "mid_signal": -651323, "gamma_signal": 10272, "vega_signal": 66504, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633725000}, {"instrument": "TSLA", "mid_signal": -301489, "gamma_signal": -44555, "vega_signal": -135205, "option_type": "C", "stock_price": 360.67, "utc_time": 1774633730000}, {"instrument": "TSLA", "mid_signal": -782376, "gamma_signal": -337, "vega_signal": 129264, "option_type": "P", "stock_price": 360.67, "utc_time": 1774633730000}, {"instrument": "TSLA", "mid_signal": 126743, "gamma_signal": 6152, "vega_signal": 61306, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633735000}, {"instrument": "TSLA", "mid_signal": 791276, "gamma_signal": -2313, "vega_signal": -44146, "option_type": "P", "stock_price": 360.66, "utc_time": 1774633735000}, {"instrument": "TSLA", "mid_signal": -102191, "gamma_signal": 16580, "vega_signal": -44097, "option_type": "C", "stock_price": 360.71, "utc_time": 1774633740000}, {"instrument": "TSLA", "mid_signal": -693659, "gamma_signal": 48081, "vega_signal": 31525, "option_type": "P", "stock_price": 360.71, "utc_time": 1774633740000}, {"instrument": "TSLA", "mid_signal": 12898124, "gamma_signal": 501468, "vega_signal": 115825, "option_type": "C", "stock_price": 360.68, "utc_time": 1774633745000}, {"instrument": "TSLA", "mid_signal": 299220, "gamma_signal": -42151, "vega_signal": -171511, "option_type": "P", "stock_price": 360.69, "utc_time": 1774633745000}, {"instrument": "TSLA", "mid_signal": -1012848, "gamma_signal": -68076, "vega_signal": -1777052, "option_type": "C", "stock_price": 360.66, "utc_time": 1774633750000}, {"instrument": "TSLA", "mid_signal": 403011, "gamma_signal": -61278, "vega_signal": -64427, "option_type": "P", "stock_price": 360.66, "utc_time": 1774633750000}, {"instrument": "TSLA", "mid_signal": -680141, "gamma_signal": -53108, "vega_signal": -39581, "option_type": "C", "stock_price": 360.64, "utc_time": 1774633755000}, {"instrument": "TSLA", "mid_signal": -969234, "gamma_signal": 39143, "vega_signal": 77595, "option_type": "P", "stock_price": 360.64, "utc_time": 1774633755000}, {"instrument": "TSLA", "mid_signal": -53501, "gamma_signal": -11216, "vega_signal": -51350, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633760000}, {"instrument": "TSLA", "mid_signal": 17983, "gamma_signal": -26463, "vega_signal": -117525, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633760000}, {"instrument": "TSLA", "mid_signal": -12905342, "gamma_signal": -503983, "vega_signal": 17785, "option_type": "C", "stock_price": 360.54, "utc_time": 1774633765000}, {"instrument": "TSLA", "mid_signal": 469415, "gamma_signal": -97724, "vega_signal": -99173, "option_type": "P", "stock_price": 360.54, "utc_time": 1774633765000}, {"instrument": "TSLA", "mid_signal": 310544, "gamma_signal": 38440, "vega_signal": 24648, "option_type": "C", "stock_price": 360.56, "utc_time": 1774633770000}, {"instrument": "TSLA", "mid_signal": 231689, "gamma_signal": -35380, "vega_signal": -4965, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633770000}, {"instrument": "TSLA", "mid_signal": 16077, "gamma_signal": -7172, "vega_signal": 14775, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633775000}, {"instrument": "TSLA", "mid_signal": 66517, "gamma_signal": 8479, "vega_signal": 1484657, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633775000}, {"instrument": "TSLA", "mid_signal": 168427, "gamma_signal": 46043, "vega_signal": -27279, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633780000}, {"instrument": "TSLA", "mid_signal": -68521, "gamma_signal": 5589, "vega_signal": -25812, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633780000}, {"instrument": "TSLA", "mid_signal": 19682, "gamma_signal": -6722, "vega_signal": 3862, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633785000}, {"instrument": "TSLA", "mid_signal": -417606, "gamma_signal": 55414, "vega_signal": 46781, "option_type": "P", "stock_price": 360.57, "utc_time": 1774633785000}, {"instrument": "TSLA", "mid_signal": 260034, "gamma_signal": 22892, "vega_signal": 128400, "option_type": "C", "stock_price": 360.61, "utc_time": 1774633790000}, {"instrument": "TSLA", "mid_signal": 551774, "gamma_signal": -28822, "vega_signal": -54016, "option_type": "P", "stock_price": 360.61, "utc_time": 1774633790000}, {"instrument": "TSLA", "mid_signal": 79508, "gamma_signal": 29464, "vega_signal": 41364, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633795000}, {"instrument": "TSLA", "mid_signal": 448161, "gamma_signal": -519, "vega_signal": -38099, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633795000}, {"instrument": "TSLA", "mid_signal": 3638284, "gamma_signal": 190467, "vega_signal": 981116, "option_type": "C", "stock_price": 360.56, "utc_time": 1774633800000}, {"instrument": "TSLA", "mid_signal": -103229, "gamma_signal": 12082, "vega_signal": 66521, "option_type": "P", "stock_price": 360.56, "utc_time": 1774633800000}, {"instrument": "TSLA", "mid_signal": 155046, "gamma_signal": -1160, "vega_signal": 90758, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633805000}, {"instrument": "TSLA", "mid_signal": 513214, "gamma_signal": -36372, "vega_signal": -165719, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633805000}, {"instrument": "TSLA", "mid_signal": -96118, "gamma_signal": 2993, "vega_signal": -112775, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633810000}, {"instrument": "TSLA", "mid_signal": 254227, "gamma_signal": 5081, "vega_signal": 186998, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633810000}, {"instrument": "TSLA", "mid_signal": 422710, "gamma_signal": 39086, "vega_signal": -767, "option_type": "C", "stock_price": 360.6, "utc_time": 1774633815000}, {"instrument": "TSLA", "mid_signal": 1374221, "gamma_signal": -68134, "vega_signal": -157545, "option_type": "P", "stock_price": 360.6, "utc_time": 1774633815000}, {"instrument": "TSLA", "mid_signal": 175020, "gamma_signal": 14103, "vega_signal": -115525, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633820000}, {"instrument": "TSLA", "mid_signal": -285133, "gamma_signal": -16747, "vega_signal": 45941, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633820000}, {"instrument": "TSLA", "mid_signal": -78405, "gamma_signal": -70333, "vega_signal": -187726, "option_type": "C", "stock_price": 360.65, "utc_time": 1774633825000}, {"instrument": "TSLA", "mid_signal": 340240, "gamma_signal": -315274, "vega_signal": 30870, "option_type": "P", "stock_price": 360.65, "utc_time": 1774633825000}, {"instrument": "TSLA", "mid_signal": 65138, "gamma_signal": 467, "vega_signal": 49560, "option_type": "C", "stock_price": 360.68, "utc_time": 1774633830000}, {"instrument": "TSLA", "mid_signal": 180492, "gamma_signal": 16532, "vega_signal": -66071, "option_type": "P", "stock_price": 360.68, "utc_time": 1774633830000}, {"instrument": "TSLA", "mid_signal": 112452, "gamma_signal": 3291, "vega_signal": 53545, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633835000}, {"instrument": "TSLA", "mid_signal": 277047, "gamma_signal": 142677, "vega_signal": -574277, "option_type": "P", "stock_price": 360.58, "utc_time": 1774633835000}, {"instrument": "TSLA", "mid_signal": -141913, "gamma_signal": -6057, "vega_signal": -130000, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633840000}, {"instrument": "TSLA", "mid_signal": 19870, "gamma_signal": 3105, "vega_signal": 11859, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633840000}, {"instrument": "TSLA", "mid_signal": 43056, "gamma_signal": 13800, "vega_signal": -17966, "option_type": "C", "stock_price": 360.38, "utc_time": 1774633845000}, {"instrument": "TSLA", "mid_signal": 991366, "gamma_signal": -12803, "vega_signal": -175775, "option_type": "P", "stock_price": 360.38, "utc_time": 1774633845000}, {"instrument": "TSLA", "mid_signal": -729982, "gamma_signal": -53456, "vega_signal": -187622, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633850000}, {"instrument": "TSLA", "mid_signal": -844327, "gamma_signal": -2951, "vega_signal": 149075, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633850000}, {"instrument": "TSLA", "mid_signal": -279490, "gamma_signal": -7667, "vega_signal": -451029, "option_type": "C", "stock_price": 360.52, "utc_time": 1774633855000}, {"instrument": "TSLA", "mid_signal": -342319, "gamma_signal": 17817, "vega_signal": -206278, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633855000}, {"instrument": "TSLA", "mid_signal": 30960, "gamma_signal": 1071, "vega_signal": 32122, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633860000}, {"instrument": "TSLA", "mid_signal": -348647, "gamma_signal": -44183, "vega_signal": 206263, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633860000}, {"instrument": "TSLA", "mid_signal": -257558, "gamma_signal": -33407, "vega_signal": -91501, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633865000}, {"instrument": "TSLA", "mid_signal": -79047, "gamma_signal": 7963, "vega_signal": 6500, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633865000}, {"instrument": "TSLA", "mid_signal": -118129, "gamma_signal": 9815, "vega_signal": -152447, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633870000}, {"instrument": "TSLA", "mid_signal": -38708, "gamma_signal": -8881, "vega_signal": 92453, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633870000}, {"instrument": "TSLA", "mid_signal": -63705, "gamma_signal": -8838, "vega_signal": -51765, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633875000}, {"instrument": "TSLA", "mid_signal": -1931902, "gamma_signal": 113769, "vega_signal": 1873297, "option_type": "P", "stock_price": 360.51, "utc_time": 1774633875000}, {"instrument": "TSLA", "mid_signal": 47416, "gamma_signal": -4842, "vega_signal": -69342, "option_type": "C", "stock_price": 360.48, "utc_time": 1774633880000}, {"instrument": "TSLA", "mid_signal": 632578, "gamma_signal": -113104, "vega_signal": 25573, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633880000}, {"instrument": "TSLA", "mid_signal": -40293, "gamma_signal": -24689, "vega_signal": -15613, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633885000}, {"instrument": "TSLA", "mid_signal": -475079, "gamma_signal": -65471, "vega_signal": 52284, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633885000}, {"instrument": "TSLA", "mid_signal": -356954, "gamma_signal": -90594, "vega_signal": -83684, "option_type": "C", "stock_price": 360.46, "utc_time": 1774633890000}, {"instrument": "TSLA", "mid_signal": 104437, "gamma_signal": 34295, "vega_signal": -205519, "option_type": "P", "stock_price": 360.46, "utc_time": 1774633890000}, {"instrument": "TSLA", "mid_signal": 550495, "gamma_signal": 71165, "vega_signal": 114041, "option_type": "C", "stock_price": 360.5, "utc_time": 1774633895000}, {"instrument": "TSLA", "mid_signal": 1040088, "gamma_signal": -123258, "vega_signal": -44050, "option_type": "P", "stock_price": 360.5, "utc_time": 1774633895000}, {"instrument": "TSLA", "mid_signal": 3880611, "gamma_signal": 159914, "vega_signal": 1287784, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633900000}, {"instrument": "TSLA", "mid_signal": -676469, "gamma_signal": 12403, "vega_signal": 59355, "option_type": "P", "stock_price": 360.57, "utc_time": 1774633900000}, {"instrument": "TSLA", "mid_signal": 568526, "gamma_signal": 8197, "vega_signal": 2323034, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633905000}, {"instrument": "TSLA", "mid_signal": -190693, "gamma_signal": -2088, "vega_signal": -91206, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633905000}, {"instrument": "TSLA", "mid_signal": 151213, "gamma_signal": 41747, "vega_signal": 38273, "option_type": "C", "stock_price": 360.57, "utc_time": 1774633910000}, {"instrument": "TSLA", "mid_signal": -799609, "gamma_signal": 13028, "vega_signal": 31774, "option_type": "P", "stock_price": 360.57, "utc_time": 1774633910000}, {"instrument": "TSLA", "mid_signal": -299813, "gamma_signal": -63165, "vega_signal": 272072, "option_type": "C", "stock_price": 360.58, "utc_time": 1774633915000}, {"instrument": "TSLA", "mid_signal": 131936, "gamma_signal": 4890, "vega_signal": 10279, "option_type": "P", "stock_price": 360.56, "utc_time": 1774633915000}, {"instrument": "TSLA", "mid_signal": 339761, "gamma_signal": 12219, "vega_signal": 292568, "option_type": "C", "stock_price": 360.62, "utc_time": 1774633920000}, {"instrument": "TSLA", "mid_signal": 717149, "gamma_signal": -12699, "vega_signal": -299037, "option_type": "P", "stock_price": 360.62, "utc_time": 1774633920000}, {"instrument": "TSLA", "mid_signal": 191953, "gamma_signal": 3127, "vega_signal": 57423, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633925000}, {"instrument": "TSLA", "mid_signal": -476230, "gamma_signal": 102567, "vega_signal": 59550, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633925000}, {"instrument": "TSLA", "mid_signal": -125489, "gamma_signal": -75275, "vega_signal": 55152, "option_type": "C", "stock_price": 360.53, "utc_time": 1774633930000}, {"instrument": "TSLA", "mid_signal": 642639, "gamma_signal": -24596, "vega_signal": -211528, "option_type": "P", "stock_price": 360.53, "utc_time": 1774633930000}, {"instrument": "TSLA", "mid_signal": -5750, "gamma_signal": 4932, "vega_signal": -10612, "option_type": "C", "stock_price": 360.445, "utc_time": 1774633935000}, {"instrument": "TSLA", "mid_signal": 180705, "gamma_signal": -570, "vega_signal": -63515, "option_type": "P", "stock_price": 360.39, "utc_time": 1774633935000}, {"instrument": "TSLA", "mid_signal": 12336, "gamma_signal": 4108, "vega_signal": -101782, "option_type": "C", "stock_price": 360.32, "utc_time": 1774633940000}, {"instrument": "TSLA", "mid_signal": -462714, "gamma_signal": -25241, "vega_signal": -434491, "option_type": "P", "stock_price": 360.32, "utc_time": 1774633940000}, {"instrument": "TSLA", "mid_signal": -167608, "gamma_signal": -74588, "vega_signal": -12998, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633945000}, {"instrument": "TSLA", "mid_signal": 780756, "gamma_signal": 12121, "vega_signal": 11225, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633945000}, {"instrument": "TSLA", "mid_signal": 174650, "gamma_signal": 29973, "vega_signal": 75208, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633950000}, {"instrument": "TSLA", "mid_signal": 343262, "gamma_signal": -89240, "vega_signal": 15322, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633950000}, {"instrument": "TSLA", "mid_signal": -24059, "gamma_signal": -9223, "vega_signal": 69303, "option_type": "C", "stock_price": 360.4, "utc_time": 1774633955000}, {"instrument": "TSLA", "mid_signal": 863602, "gamma_signal": 12658, "vega_signal": -90780, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633955000}, {"instrument": "TSLA", "mid_signal": -381089, "gamma_signal": -56075, "vega_signal": -8131, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633960000}, {"instrument": "TSLA", "mid_signal": 1785557, "gamma_signal": -87630, "vega_signal": -180096, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633960000}, {"instrument": "TSLA", "mid_signal": 534165, "gamma_signal": 50938, "vega_signal": 883917, "option_type": "C", "stock_price": 360.55, "utc_time": 1774633965000}, {"instrument": "TSLA", "mid_signal": 517632, "gamma_signal": -26513, "vega_signal": -657383, "option_type": "P", "stock_price": 360.55, "utc_time": 1774633965000}, {"instrument": "TSLA", "mid_signal": 326341, "gamma_signal": 20280, "vega_signal": 123252, "option_type": "C", "stock_price": 360.46, "utc_time": 1774633970000}, {"instrument": "TSLA", "mid_signal": -99361, "gamma_signal": -16193, "vega_signal": 49914, "option_type": "P", "stock_price": 360.46, "utc_time": 1774633970000}, {"instrument": "TSLA", "mid_signal": 631804, "gamma_signal": 120356, "vega_signal": 139225, "option_type": "C", "stock_price": 360.47, "utc_time": 1774633975000}, {"instrument": "TSLA", "mid_signal": 107299, "gamma_signal": 15894, "vega_signal": -108169, "option_type": "P", "stock_price": 360.47, "utc_time": 1774633975000}, {"instrument": "TSLA", "mid_signal": -61103, "gamma_signal": -24403, "vega_signal": -4351, "option_type": "C", "stock_price": 360.4, "utc_time": 1774633980000}, {"instrument": "TSLA", "mid_signal": 208259, "gamma_signal": -24666, "vega_signal": -150132, "option_type": "P", "stock_price": 360.43, "utc_time": 1774633980000}, {"instrument": "TSLA", "mid_signal": -68197, "gamma_signal": 4575, "vega_signal": -36702, "option_type": "C", "stock_price": 360.49, "utc_time": 1774633985000}, {"instrument": "TSLA", "mid_signal": 175946, "gamma_signal": 28576, "vega_signal": -60343, "option_type": "P", "stock_price": 360.49, "utc_time": 1774633985000}, {"instrument": "TSLA", "mid_signal": 51500, "gamma_signal": -75428, "vega_signal": 69430, "option_type": "C", "stock_price": 360.475, "utc_time": 1774633990000}, {"instrument": "TSLA", "mid_signal": 560603, "gamma_signal": -69902, "vega_signal": -132646, "option_type": "P", "stock_price": 360.4, "utc_time": 1774633990000}, {"instrument": "TSLA", "mid_signal": 57000, "gamma_signal": -28975, "vega_signal": 83678, "option_type": "C", "stock_price": 360.37, "utc_time": 1774633995000}, {"instrument": "TSLA", "mid_signal": -420433, "gamma_signal": 41341, "vega_signal": -28400, "option_type": "P", "stock_price": 360.37, "utc_time": 1774633995000}, {"instrument": "TSLA", "mid_signal": 150877, "gamma_signal": 70246, "vega_signal": -595595, "option_type": "C", "stock_price": 360.36, "utc_time": 1774634000000}, {"instrument": "TSLA", "mid_signal": -197015, "gamma_signal": 14315, "vega_signal": -175882, "option_type": "P", "stock_price": 360.36, "utc_time": 1774634000000}, {"instrument": "TSLA", "mid_signal": 114412, "gamma_signal": -13198, "vega_signal": 595728, "option_type": "C", "stock_price": 360.41, "utc_time": 1774634005000}, {"instrument": "TSLA", "mid_signal": 416450, "gamma_signal": -61047, "vega_signal": 175137, "option_type": "P", "stock_price": 360.41, "utc_time": 1774634005000}, {"instrument": "TSLA", "mid_signal": 261530, "gamma_signal": 73357, "vega_signal": 30838, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634010000}, {"instrument": "TSLA", "mid_signal": 1535718, "gamma_signal": -328115, "vega_signal": -106828, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634010000}, {"instrument": "TSLA", "mid_signal": 222702, "gamma_signal": 84735, "vega_signal": -15288, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634015000}, {"instrument": "TSLA", "mid_signal": 34353, "gamma_signal": -124779, "vega_signal": 33229, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634015000}, {"instrument": "TSLA", "mid_signal": 180132, "gamma_signal": 83987, "vega_signal": -112990, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634020000}, {"instrument": "TSLA", "mid_signal": 685705, "gamma_signal": -107908, "vega_signal": -173031, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634020000}, {"instrument": "TSLA", "mid_signal": 364310, "gamma_signal": 266114, "vega_signal": -54918, "option_type": "C", "stock_price": 360.105, "utc_time": 1774634025000}, {"instrument": "TSLA", "mid_signal": -2183045, "gamma_signal": 202318, "vega_signal": 362610, "option_type": "P", "stock_price": 360.105, "utc_time": 1774634025000}, {"instrument": "TSLA", "mid_signal": 299402, "gamma_signal": 6687, "vega_signal": 95527, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634030000}, {"instrument": "TSLA", "mid_signal": -1086685, "gamma_signal": 237300, "vega_signal": 54613, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634030000}, {"instrument": "TSLA", "mid_signal": 915690, "gamma_signal": 131418, "vega_signal": 819255, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634035000}, {"instrument": "TSLA", "mid_signal": 1142404, "gamma_signal": -76555, "vega_signal": -708899, "option_type": "P", "stock_price": 360.23, "utc_time": 1774634035000}, {"instrument": "TSLA", "mid_signal": 116101, "gamma_signal": -8697, "vega_signal": 197555, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634040000}, {"instrument": "TSLA", "mid_signal": 404249, "gamma_signal": -60169, "vega_signal": -148186, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634040000}, {"instrument": "TSLA", "mid_signal": 292512, "gamma_signal": 29259, "vega_signal": 79693, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634045000}, {"instrument": "TSLA", "mid_signal": -1710377, "gamma_signal": 654944, "vega_signal": 44113, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634045000}, {"instrument": "TSLA", "mid_signal": -160269, "gamma_signal": -7521, "vega_signal": -87285, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634050000}, {"instrument": "TSLA", "mid_signal": 261508, "gamma_signal": 6892, "vega_signal": -64078, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634050000}, {"instrument": "TSLA", "mid_signal": 136116, "gamma_signal": 5770, "vega_signal": 114199, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634055000}, {"instrument": "TSLA", "mid_signal": -1784263, "gamma_signal": 85681, "vega_signal": 2087062, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634055000}, {"instrument": "TSLA", "mid_signal": 849994, "gamma_signal": 81929, "vega_signal": 380284, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634060000}, {"instrument": "TSLA", "mid_signal": 998364, "gamma_signal": -93119, "vega_signal": 58144, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634060000}, {"instrument": "TSLA", "mid_signal": -122805, "gamma_signal": 23835, "vega_signal": -552927, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634065000}, {"instrument": "TSLA", "mid_signal": -823022, "gamma_signal": 476280, "vega_signal": -655443, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634065000}, {"instrument": "TSLA", "mid_signal": -185726, "gamma_signal": -39358, "vega_signal": -53326, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634070000}, {"instrument": "TSLA", "mid_signal": 567402, "gamma_signal": -903, "vega_signal": -87065, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634070000}, {"instrument": "TSLA", "mid_signal": -33526, "gamma_signal": -216, "vega_signal": -78168, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634075000}, {"instrument": "TSLA", "mid_signal": 239380, "gamma_signal": -23043, "vega_signal": 151026, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634075000}, {"instrument": "TSLA", "mid_signal": 110613, "gamma_signal": 40819, "vega_signal": -241063, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634080000}, {"instrument": "TSLA", "mid_signal": -596659, "gamma_signal": 56363, "vega_signal": 178349, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634080000}, {"instrument": "TSLA", "mid_signal": 386687, "gamma_signal": 73051, "vega_signal": -199688, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634085000}, {"instrument": "TSLA", "mid_signal": 20450, "gamma_signal": 23183, "vega_signal": -18355, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634085000}, {"instrument": "TSLA", "mid_signal": 25603, "gamma_signal": 50175, "vega_signal": -42773, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634090000}, {"instrument": "TSLA", "mid_signal": -749903, "gamma_signal": 11110, "vega_signal": 87958, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634090000}, {"instrument": "TSLA", "mid_signal": 184360, "gamma_signal": 23771, "vega_signal": 20532, "option_type": "C", "stock_price": 360.2, "utc_time": 1774634095000}, {"instrument": "TSLA", "mid_signal": 472026, "gamma_signal": -41026, "vega_signal": -102957, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634095000}, {"instrument": "TSLA", "mid_signal": 467868, "gamma_signal": 122052, "vega_signal": -64256, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634100000}, {"instrument": "TSLA", "mid_signal": -233696, "gamma_signal": 17437, "vega_signal": 17856, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634100000}, {"instrument": "TSLA", "mid_signal": 138952, "gamma_signal": 28570, "vega_signal": 400000, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634105000}, {"instrument": "TSLA", "mid_signal": -924708, "gamma_signal": 69831, "vega_signal": 332937, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634105000}, {"instrument": "TSLA", "mid_signal": -378333, "gamma_signal": -16079, "vega_signal": 579440, "option_type": "C", "stock_price": 360.38, "utc_time": 1774634110000}, {"instrument": "TSLA", "mid_signal": 874116, "gamma_signal": -134011, "vega_signal": -374735, "option_type": "P", "stock_price": 360.38, "utc_time": 1774634110000}, {"instrument": "TSLA", "mid_signal": -88122, "gamma_signal": 22863, "vega_signal": -128737, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634115000}, {"instrument": "TSLA", "mid_signal": 2351313, "gamma_signal": -526320, "vega_signal": -34546, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634115000}, {"instrument": "TSLA", "mid_signal": 194912, "gamma_signal": 116824, "vega_signal": 155425, "option_type": "C", "stock_price": 360.31, "utc_time": 1774634120000}, {"instrument": "TSLA", "mid_signal": -453103, "gamma_signal": 90900, "vega_signal": 7558, "option_type": "P", "stock_price": 360.31, "utc_time": 1774634120000}, {"instrument": "TSLA", "mid_signal": 113382, "gamma_signal": 3773, "vega_signal": 43717, "option_type": "C", "stock_price": 360.34, "utc_time": 1774634125000}, {"instrument": "TSLA", "mid_signal": 2287, "gamma_signal": -4017, "vega_signal": 69960, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634125000}, {"instrument": "TSLA", "mid_signal": 2543891, "gamma_signal": 634936, "vega_signal": 51592, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634130000}, {"instrument": "TSLA", "mid_signal": 337564, "gamma_signal": 24505, "vega_signal": -59884, "option_type": "P", "stock_price": 360.4, "utc_time": 1774634130000}, {"instrument": "TSLA", "mid_signal": 528322, "gamma_signal": 65595, "vega_signal": 22051, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634135000}, {"instrument": "TSLA", "mid_signal": 91472, "gamma_signal": -32162, "vega_signal": 487715, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634135000}, {"instrument": "TSLA", "mid_signal": 472449, "gamma_signal": 45236, "vega_signal": 143163, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634140000}, {"instrument": "TSLA", "mid_signal": -282767, "gamma_signal": 6157, "vega_signal": 71405, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634140000}, {"instrument": "TSLA", "mid_signal": -151987, "gamma_signal": 29304, "vega_signal": -859501, "option_type": "C", "stock_price": 360.35, "utc_time": 1774634145000}, {"instrument": "TSLA", "mid_signal": -762230, "gamma_signal": 305037, "vega_signal": 50040, "option_type": "P", "stock_price": 360.35, "utc_time": 1774634145000}, {"instrument": "TSLA", "mid_signal": -4368, "gamma_signal": 1299, "vega_signal": 50749, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634150000}, {"instrument": "TSLA", "mid_signal": -194556, "gamma_signal": 360194, "vega_signal": 8399, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634150000}, {"instrument": "TSLA", "mid_signal": -377867, "gamma_signal": -21240, "vega_signal": -134281, "option_type": "C", "stock_price": 360.26, "utc_time": 1774634155000}, {"instrument": "TSLA", "mid_signal": -216554, "gamma_signal": 21359, "vega_signal": -8037, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634155000}, {"instrument": "TSLA", "mid_signal": -159829, "gamma_signal": -30245, "vega_signal": 47662, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634160000}, {"instrument": "TSLA", "mid_signal": 155445, "gamma_signal": -30565, "vega_signal": 30048, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634160000}, {"instrument": "TSLA", "mid_signal": -162215, "gamma_signal": -23642, "vega_signal": 28530, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634165000}, {"instrument": "TSLA", "mid_signal": 114948, "gamma_signal": -12256, "vega_signal": 49445, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634165000}, {"instrument": "TSLA", "mid_signal": 1965849, "gamma_signal": 32986, "vega_signal": 61314, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634170000}, {"instrument": "TSLA", "mid_signal": 1619121, "gamma_signal": -134242, "vega_signal": -267488, "option_type": "P", "stock_price": 360.12, "utc_time": 1774634170000}, {"instrument": "TSLA", "mid_signal": 310199, "gamma_signal": 55950, "vega_signal": -195414, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634175000}, {"instrument": "TSLA", "mid_signal": -227248, "gamma_signal": -42206, "vega_signal": 20874, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634175000}, {"instrument": "TSLA", "mid_signal": 357644, "gamma_signal": 31853, "vega_signal": 112946, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634180000}, {"instrument": "TSLA", "mid_signal": -530697, "gamma_signal": 172389, "vega_signal": 398964, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634180000}, {"instrument": "TSLA", "mid_signal": 281727, "gamma_signal": 94775, "vega_signal": 69562, "option_type": "C", "stock_price": 360.04, "utc_time": 1774634185000}, {"instrument": "TSLA", "mid_signal": -727352, "gamma_signal": 44114, "vega_signal": 65999, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634185000}, {"instrument": "TSLA", "mid_signal": 26637, "gamma_signal": 1218, "vega_signal": 9213, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634190000}, {"instrument": "TSLA", "mid_signal": -991070, "gamma_signal": 8093, "vega_signal": 46222, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634190000}, {"instrument": "TSLA", "mid_signal": 186923, "gamma_signal": 54830, "vega_signal": 306, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634195000}, {"instrument": "TSLA", "mid_signal": 930356, "gamma_signal": -64765, "vega_signal": -87745, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634195000}, {"instrument": "TSLA", "mid_signal": 1447897, "gamma_signal": 304159, "vega_signal": 145865, "option_type": "C", "stock_price": 360, "utc_time": 1774634200000}, {"instrument": "TSLA", "mid_signal": -224977, "gamma_signal": 12120, "vega_signal": -4882, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634200000}, {"instrument": "TSLA", "mid_signal": -369595, "gamma_signal": -191474, "vega_signal": -2824, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634205000}, {"instrument": "TSLA", "mid_signal": 951821, "gamma_signal": -28759, "vega_signal": -136492, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634205000}, {"instrument": "TSLA", "mid_signal": 815208, "gamma_signal": 206857, "vega_signal": -7082, "option_type": "C", "stock_price": 359.94, "utc_time": 1774634210000}, {"instrument": "TSLA", "mid_signal": 645726, "gamma_signal": -40948, "vega_signal": -17350, "option_type": "P", "stock_price": 359.94, "utc_time": 1774634210000}, {"instrument": "TSLA", "mid_signal": 1081741, "gamma_signal": 77624, "vega_signal": 338828, "option_type": "C", "stock_price": 359.77, "utc_time": 1774634215000}, {"instrument": "TSLA", "mid_signal": -1248014, "gamma_signal": 252331, "vega_signal": -2466, "option_type": "P", "stock_price": 359.81, "utc_time": 1774634215000}, {"instrument": "TSLA", "mid_signal": 500592, "gamma_signal": 228540, "vega_signal": -296979, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634220000}, {"instrument": "TSLA", "mid_signal": 2964622, "gamma_signal": -352267, "vega_signal": -96774, "option_type": "P", "stock_price": 359.7, "utc_time": 1774634220000}, {"instrument": "TSLA", "mid_signal": 22965, "gamma_signal": -1430, "vega_signal": -78818, "option_type": "C", "stock_price": 359.7, "utc_time": 1774634225000}, {"instrument": "TSLA", "mid_signal": 662540, "gamma_signal": -124467, "vega_signal": -41383, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634225000}, {"instrument": "TSLA", "mid_signal": 254983, "gamma_signal": 101152, "vega_signal": -42740, "option_type": "C", "stock_price": 359.63, "utc_time": 1774634230000}, {"instrument": "TSLA", "mid_signal": 2392547, "gamma_signal": -237980, "vega_signal": -177545, "option_type": "P", "stock_price": 359.62, "utc_time": 1774634230000}, {"instrument": "TSLA", "mid_signal": 1068410, "gamma_signal": 255842, "vega_signal": 101910, "option_type": "C", "stock_price": 359.56, "utc_time": 1774634235000}, {"instrument": "TSLA", "mid_signal": -709503, "gamma_signal": 1614, "vega_signal": 31852, "option_type": "P", "stock_price": 359.56, "utc_time": 1774634235000}, {"instrument": "TSLA", "mid_signal": -1298774, "gamma_signal": -209795, "vega_signal": -125972, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634240000}, {"instrument": "TSLA", "mid_signal": -4924127, "gamma_signal": 589760, "vega_signal": 61925, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634240000}, {"instrument": "TSLA", "mid_signal": -14385, "gamma_signal": 38093, "vega_signal": -88951, "option_type": "C", "stock_price": 359.66, "utc_time": 1774634245000}, {"instrument": "TSLA", "mid_signal": -2399779, "gamma_signal": 452844, "vega_signal": -1712917, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634245000}, {"instrument": "TSLA", "mid_signal": 289352, "gamma_signal": 30844, "vega_signal": -544061, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634250000}, {"instrument": "TSLA", "mid_signal": 274596, "gamma_signal": -150125, "vega_signal": -82463, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634250000}, {"instrument": "TSLA", "mid_signal": -363771, "gamma_signal": -318491, "vega_signal": -30283, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634255000}, {"instrument": "TSLA", "mid_signal": 929044, "gamma_signal": -222872, "vega_signal": 12048, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634255000}, {"instrument": "TSLA", "mid_signal": 323686, "gamma_signal": 38035, "vega_signal": 135195, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634260000}, {"instrument": "TSLA", "mid_signal": 792700, "gamma_signal": -55915, "vega_signal": -24246, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634260000}, {"instrument": "TSLA", "mid_signal": -118052, "gamma_signal": -20249, "vega_signal": -29714, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634265000}, {"instrument": "TSLA", "mid_signal": 795131, "gamma_signal": 322738, "vega_signal": -1040888, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634265000}, {"instrument": "TSLA", "mid_signal": 387775, "gamma_signal": 27328, "vega_signal": 170521, "option_type": "C", "stock_price": 359.78, "utc_time": 1774634270000}, {"instrument": "TSLA", "mid_signal": 455918, "gamma_signal": -73103, "vega_signal": -27045, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634270000}, {"instrument": "TSLA", "mid_signal": 276476, "gamma_signal": 22791, "vega_signal": 123788, "option_type": "C", "stock_price": 359.86, "utc_time": 1774634275000}, {"instrument": "TSLA", "mid_signal": -15358, "gamma_signal": 184297, "vega_signal": 105233, "option_type": "P", "stock_price": 359.86, "utc_time": 1774634275000}, {"instrument": "TSLA", "mid_signal": 368667, "gamma_signal": -14590, "vega_signal": 122061, "option_type": "C", "stock_price": 359.81, "utc_time": 1774634280000}, {"instrument": "TSLA", "mid_signal": 4787614, "gamma_signal": -1113278, "vega_signal": -235684, "option_type": "P", "stock_price": 359.83, "utc_time": 1774634280000}, {"instrument": "TSLA", "mid_signal": -78715, "gamma_signal": -47327, "vega_signal": 10098, "option_type": "C", "stock_price": 359.82, "utc_time": 1774634285000}, {"instrument": "TSLA", "mid_signal": -50100, "gamma_signal": 12295, "vega_signal": 14681, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634285000}, {"instrument": "TSLA", "mid_signal": 1219002, "gamma_signal": 278000, "vega_signal": 966698, "option_type": "C", "stock_price": 359.82, "utc_time": 1774634290000}, {"instrument": "TSLA", "mid_signal": -1356089, "gamma_signal": 196450, "vega_signal": -65212, "option_type": "P", "stock_price": 359.82, "utc_time": 1774634290000}, {"instrument": "TSLA", "mid_signal": -184204, "gamma_signal": -79476, "vega_signal": 52527, "option_type": "C", "stock_price": 359.85, "utc_time": 1774634295000}, {"instrument": "TSLA", "mid_signal": -2072194, "gamma_signal": 425646, "vega_signal": 113264, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634295000}, {"instrument": "TSLA", "mid_signal": -27857, "gamma_signal": -3373, "vega_signal": -55220, "option_type": "C", "stock_price": 359.87, "utc_time": 1774634300000}, {"instrument": "TSLA", "mid_signal": -314756, "gamma_signal": -20057, "vega_signal": 72265, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634300000}, {"instrument": "TSLA", "mid_signal": -438579, "gamma_signal": -56210, "vega_signal": -203043, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634305000}, {"instrument": "TSLA", "mid_signal": 157438, "gamma_signal": -36947, "vega_signal": -34767, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634305000}, {"instrument": "TSLA", "mid_signal": 2973909, "gamma_signal": 722605, "vega_signal": 80991, "option_type": "C", "stock_price": 359.89, "utc_time": 1774634310000}, {"instrument": "TSLA", "mid_signal": -311695, "gamma_signal": 44539, "vega_signal": 94323, "option_type": "P", "stock_price": 359.83, "utc_time": 1774634310000}, {"instrument": "TSLA", "mid_signal": 132500, "gamma_signal": 38189, "vega_signal": -133669, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634315000}, {"instrument": "TSLA", "mid_signal": 509142, "gamma_signal": 7044, "vega_signal": 28993, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634315000}, {"instrument": "TSLA", "mid_signal": 89169, "gamma_signal": 2879, "vega_signal": 17661, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634320000}, {"instrument": "TSLA", "mid_signal": -210930, "gamma_signal": 157539, "vega_signal": 34533, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634320000}, {"instrument": "TSLA", "mid_signal": 83081, "gamma_signal": 19647, "vega_signal": 30083, "option_type": "C", "stock_price": 359.64, "utc_time": 1774634325000}, {"instrument": "TSLA", "mid_signal": -1325608, "gamma_signal": 161069, "vega_signal": 121918, "option_type": "P", "stock_price": 359.64, "utc_time": 1774634325000}, {"instrument": "TSLA", "mid_signal": -3622114, "gamma_signal": -853157, "vega_signal": -1856150, "option_type": "C", "stock_price": 359.6, "utc_time": 1774634330000}, {"instrument": "TSLA", "mid_signal": -351117, "gamma_signal": 5332, "vega_signal": 107532, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634330000}, {"instrument": "TSLA", "mid_signal": -131344, "gamma_signal": -985, "vega_signal": -71208, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634335000}, {"instrument": "TSLA", "mid_signal": 70069, "gamma_signal": -4621, "vega_signal": 50943, "option_type": "P", "stock_price": 359.65, "utc_time": 1774634335000}, {"instrument": "TSLA", "mid_signal": -195178, "gamma_signal": -11500, "vega_signal": -23147, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634340000}, {"instrument": "TSLA", "mid_signal": -294910, "gamma_signal": 39928, "vega_signal": 82125, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634340000}, {"instrument": "TSLA", "mid_signal": -28221, "gamma_signal": -15763, "vega_signal": -26726, "option_type": "C", "stock_price": 359.75, "utc_time": 1774634345000}, {"instrument": "TSLA", "mid_signal": -351796, "gamma_signal": -37816, "vega_signal": 413800, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634345000}, {"instrument": "TSLA", "mid_signal": -296431, "gamma_signal": -44550, "vega_signal": -168610, "option_type": "C", "stock_price": 359.65, "utc_time": 1774634350000}, {"instrument": "TSLA", "mid_signal": 730759, "gamma_signal": -44426, "vega_signal": -38506, "option_type": "P", "stock_price": 359.66, "utc_time": 1774634350000}, {"instrument": "TSLA", "mid_signal": 63621, "gamma_signal": 26201, "vega_signal": -35134, "option_type": "C", "stock_price": 359.64, "utc_time": 1774634355000}, {"instrument": "TSLA", "mid_signal": 512206, "gamma_signal": -74622, "vega_signal": -83322, "option_type": "P", "stock_price": 359.64, "utc_time": 1774634355000}, {"instrument": "TSLA", "mid_signal": -789693, "gamma_signal": -65160, "vega_signal": -393262, "option_type": "C", "stock_price": 359.59, "utc_time": 1774634360000}, {"instrument": "TSLA", "mid_signal": -421217, "gamma_signal": 57752, "vega_signal": -40917, "option_type": "P", "stock_price": 359.6, "utc_time": 1774634360000}, {"instrument": "TSLA", "mid_signal": -115170, "gamma_signal": -108664, "vega_signal": -8817, "option_type": "C", "stock_price": 359.59, "utc_time": 1774634365000}, {"instrument": "TSLA", "mid_signal": -341597, "gamma_signal": -8766, "vega_signal": 108017, "option_type": "P", "stock_price": 359.62, "utc_time": 1774634365000}, {"instrument": "TSLA", "mid_signal": -355867, "gamma_signal": -117109, "vega_signal": 3637, "option_type": "C", "stock_price": 359.68, "utc_time": 1774634370000}, {"instrument": "TSLA", "mid_signal": 196626, "gamma_signal": -7919, "vega_signal": 29974, "option_type": "P", "stock_price": 359.69, "utc_time": 1774634370000}, {"instrument": "TSLA", "mid_signal": 38743, "gamma_signal": 3586, "vega_signal": -35, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634375000}, {"instrument": "TSLA", "mid_signal": 430930, "gamma_signal": -32746, "vega_signal": 29400, "option_type": "P", "stock_price": 359.67, "utc_time": 1774634375000}, {"instrument": "TSLA", "mid_signal": 169767, "gamma_signal": 16835, "vega_signal": 57599, "option_type": "C", "stock_price": 359.77, "utc_time": 1774634380000}, {"instrument": "TSLA", "mid_signal": 536950, "gamma_signal": 4937, "vega_signal": 66119, "option_type": "P", "stock_price": 359.77, "utc_time": 1774634380000}, {"instrument": "TSLA", "mid_signal": 157609, "gamma_signal": 19529, "vega_signal": 49336, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634385000}, {"instrument": "TSLA", "mid_signal": -456216, "gamma_signal": 1481, "vega_signal": 155766, "option_type": "P", "stock_price": 359.75, "utc_time": 1774634385000}, {"instrument": "TSLA", "mid_signal": -817834, "gamma_signal": -264743, "vega_signal": -41035, "option_type": "C", "stock_price": 359.72, "utc_time": 1774634390000}, {"instrument": "TSLA", "mid_signal": 939900, "gamma_signal": -245525, "vega_signal": 65041, "option_type": "P", "stock_price": 359.72, "utc_time": 1774634390000}, {"instrument": "TSLA", "mid_signal": 77237, "gamma_signal": 21503, "vega_signal": -89953, "option_type": "C", "stock_price": 359.73, "utc_time": 1774634395000}, {"instrument": "TSLA", "mid_signal": -133848, "gamma_signal": 35226, "vega_signal": 1033, "option_type": "P", "stock_price": 359.73, "utc_time": 1774634395000}, {"instrument": "TSLA", "mid_signal": -660422, "gamma_signal": -147980, "vega_signal": -119411, "option_type": "C", "stock_price": 359.89, "utc_time": 1774634400000}, {"instrument": "TSLA", "mid_signal": 10565, "gamma_signal": -7325, "vega_signal": -21744, "option_type": "P", "stock_price": 359.89, "utc_time": 1774634400000}, {"instrument": "TSLA", "mid_signal": -325267, "gamma_signal": -83454, "vega_signal": -36194, "option_type": "C", "stock_price": 359.9, "utc_time": 1774634405000}, {"instrument": "TSLA", "mid_signal": -419760, "gamma_signal": -63758, "vega_signal": 246322, "option_type": "P", "stock_price": 359.9, "utc_time": 1774634405000}, {"instrument": "TSLA", "mid_signal": 352243, "gamma_signal": 8040, "vega_signal": 104421, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634410000}, {"instrument": "TSLA", "mid_signal": -33072, "gamma_signal": 3646, "vega_signal": 23190, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634410000}, {"instrument": "TSLA", "mid_signal": -163348, "gamma_signal": -9201, "vega_signal": -63053, "option_type": "C", "stock_price": 359.9, "utc_time": 1774634415000}, {"instrument": "TSLA", "mid_signal": 770097, "gamma_signal": -13785, "vega_signal": -303316, "option_type": "P", "stock_price": 359.89, "utc_time": 1774634415000}, {"instrument": "TSLA", "mid_signal": -1035031, "gamma_signal": -297479, "vega_signal": -88274, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634420000}, {"instrument": "TSLA", "mid_signal": -1943071, "gamma_signal": 495117, "vega_signal": 166587, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634420000}, {"instrument": "TSLA", "mid_signal": -1026900, "gamma_signal": -208959, "vega_signal": -180510, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634425000}, {"instrument": "TSLA", "mid_signal": 303295, "gamma_signal": -7070, "vega_signal": -24701, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634425000}, {"instrument": "TSLA", "mid_signal": -84763, "gamma_signal": 70468, "vega_signal": -91438, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634430000}, {"instrument": "TSLA", "mid_signal": 1986936, "gamma_signal": -197825, "vega_signal": -366114, "option_type": "P", "stock_price": 360.03, "utc_time": 1774634430000}, {"instrument": "TSLA", "mid_signal": 443802, "gamma_signal": 143871, "vega_signal": -28394, "option_type": "C", "stock_price": 360, "utc_time": 1774634435000}, {"instrument": "TSLA", "mid_signal": 1190924, "gamma_signal": -281445, "vega_signal": -44545, "option_type": "P", "stock_price": 360, "utc_time": 1774634435000}, {"instrument": "TSLA", "mid_signal": 104407, "gamma_signal": 25306, "vega_signal": -49282, "option_type": "C", "stock_price": 360.02, "utc_time": 1774634440000}, {"instrument": "TSLA", "mid_signal": 4917629, "gamma_signal": -867697, "vega_signal": -362846, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634440000}, {"instrument": "TSLA", "mid_signal": 39408, "gamma_signal": -3030, "vega_signal": -19155, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634445000}, {"instrument": "TSLA", "mid_signal": -717742, "gamma_signal": 59803, "vega_signal": 356245, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634445000}, {"instrument": "TSLA", "mid_signal": -164828, "gamma_signal": -87392, "vega_signal": 72008, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634450000}, {"instrument": "TSLA", "mid_signal": -958455, "gamma_signal": 408006, "vega_signal": -106635, "option_type": "P", "stock_price": 360.12, "utc_time": 1774634450000}, {"instrument": "TSLA", "mid_signal": 445190, "gamma_signal": 95308, "vega_signal": 258636, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634455000}, {"instrument": "TSLA", "mid_signal": 1314399, "gamma_signal": -34571, "vega_signal": -267838, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634455000}, {"instrument": "TSLA", "mid_signal": 825099, "gamma_signal": 24224, "vega_signal": 382305, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634460000}, {"instrument": "TSLA", "mid_signal": 773600, "gamma_signal": -9633, "vega_signal": -523124, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634460000}, {"instrument": "TSLA", "mid_signal": 586041, "gamma_signal": 18606, "vega_signal": 183009, "option_type": "C", "stock_price": 359.97, "utc_time": 1774634465000}, {"instrument": "TSLA", "mid_signal": -154816, "gamma_signal": 97147, "vega_signal": -59979, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634465000}, {"instrument": "TSLA", "mid_signal": 761054, "gamma_signal": 50643, "vega_signal": 169912, "option_type": "C", "stock_price": 360.11, "utc_time": 1774634470000}, {"instrument": "TSLA", "mid_signal": 627749, "gamma_signal": -41483, "vega_signal": -196152, "option_type": "P", "stock_price": 360.11, "utc_time": 1774634470000}, {"instrument": "TSLA", "mid_signal": -419175, "gamma_signal": -80061, "vega_signal": 44605, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634475000}, {"instrument": "TSLA", "mid_signal": 2862394, "gamma_signal": -133047, "vega_signal": -406554, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634475000}, {"instrument": "TSLA", "mid_signal": 2613609, "gamma_signal": 276914, "vega_signal": 68106, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634480000}, {"instrument": "TSLA", "mid_signal": -55377, "gamma_signal": 6742, "vega_signal": 4924, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634480000}, {"instrument": "TSLA", "mid_signal": -121475, "gamma_signal": -15790, "vega_signal": 12486, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634485000}, {"instrument": "TSLA", "mid_signal": -85598, "gamma_signal": -6287, "vega_signal": 81324, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634485000}, {"instrument": "TSLA", "mid_signal": -46997, "gamma_signal": -9063, "vega_signal": 17227, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634490000}, {"instrument": "TSLA", "mid_signal": -18044, "gamma_signal": 15149, "vega_signal": -378652, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634490000}, {"instrument": "TSLA", "mid_signal": -21148, "gamma_signal": -274, "vega_signal": -12007, "option_type": "C", "stock_price": 359.955, "utc_time": 1774634495000}, {"instrument": "TSLA", "mid_signal": -105368, "gamma_signal": -1864, "vega_signal": 20192, "option_type": "P", "stock_price": 359.955, "utc_time": 1774634495000}, {"instrument": "TSLA", "mid_signal": -893577, "gamma_signal": -339632, "vega_signal": -430690, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634500000}, {"instrument": "TSLA", "mid_signal": -1343772, "gamma_signal": 222743, "vega_signal": 4250, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634500000}, {"instrument": "TSLA", "mid_signal": 887907, "gamma_signal": 439967, "vega_signal": 105246, "option_type": "C", "stock_price": 360, "utc_time": 1774634505000}, {"instrument": "TSLA", "mid_signal": -335204, "gamma_signal": 9255, "vega_signal": 62971, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634505000}, {"instrument": "TSLA", "mid_signal": 1724719, "gamma_signal": 720391, "vega_signal": 162140, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634510000}, {"instrument": "TSLA", "mid_signal": -1955082, "gamma_signal": 202437, "vega_signal": 1978621, "option_type": "P", "stock_price": 360, "utc_time": 1774634510000}, {"instrument": "TSLA", "mid_signal": 219499, "gamma_signal": -2954, "vega_signal": 144897, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634515000}, {"instrument": "TSLA", "mid_signal": 41722, "gamma_signal": -5521, "vega_signal": 62701, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634515000}, {"instrument": "TSLA", "mid_signal": 882205, "gamma_signal": 272494, "vega_signal": 240646, "option_type": "C", "stock_price": 359.935, "utc_time": 1774634520000}, {"instrument": "TSLA", "mid_signal": 33278, "gamma_signal": -25819, "vega_signal": 35732, "option_type": "P", "stock_price": 359.935, "utc_time": 1774634520000}, {"instrument": "TSLA", "mid_signal": 863142, "gamma_signal": 357535, "vega_signal": 1296, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634525000}, {"instrument": "TSLA", "mid_signal": -143177, "gamma_signal": 4115, "vega_signal": 71779, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634525000}, {"instrument": "TSLA", "mid_signal": 188520, "gamma_signal": 30565, "vega_signal": 176939, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634530000}, {"instrument": "TSLA", "mid_signal": 597877, "gamma_signal": -63733, "vega_signal": -98154, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634530000}, {"instrument": "TSLA", "mid_signal": 769443, "gamma_signal": 376621, "vega_signal": 15007, "option_type": "C", "stock_price": 360, "utc_time": 1774634535000}, {"instrument": "TSLA", "mid_signal": 221123, "gamma_signal": -14262, "vega_signal": -45417, "option_type": "P", "stock_price": 360, "utc_time": 1774634535000}, {"instrument": "TSLA", "mid_signal": -8682, "gamma_signal": 470, "vega_signal": -55433, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634540000}, {"instrument": "TSLA", "mid_signal": -605442, "gamma_signal": 58604, "vega_signal": 23053, "option_type": "P", "stock_price": 359.97, "utc_time": 1774634540000}, {"instrument": "TSLA", "mid_signal": 632095, "gamma_signal": 281480, "vega_signal": -21159, "option_type": "C", "stock_price": 359.97, "utc_time": 1774634545000}, {"instrument": "TSLA", "mid_signal": 372838, "gamma_signal": 11317, "vega_signal": -13682, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634545000}, {"instrument": "TSLA", "mid_signal": -1744, "gamma_signal": 9644, "vega_signal": 30782, "option_type": "C", "stock_price": 359.95, "utc_time": 1774634550000}, {"instrument": "TSLA", "mid_signal": -447504, "gamma_signal": 28578, "vega_signal": 133956, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634550000}, {"instrument": "TSLA", "mid_signal": 607589, "gamma_signal": 178370, "vega_signal": -3211, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634555000}, {"instrument": "TSLA", "mid_signal": -31729, "gamma_signal": -139, "vega_signal": 5196, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634555000}, {"instrument": "TSLA", "mid_signal": 111041, "gamma_signal": 43579, "vega_signal": -25194, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634560000}, {"instrument": "TSLA", "mid_signal": 348356, "gamma_signal": -6838, "vega_signal": -90203, "option_type": "P", "stock_price": 359.95, "utc_time": 1774634560000}, {"instrument": "TSLA", "mid_signal": 398494, "gamma_signal": 15170, "vega_signal": 194941, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634565000}, {"instrument": "TSLA", "mid_signal": -652109, "gamma_signal": 64067, "vega_signal": 179193, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634565000}, {"instrument": "TSLA", "mid_signal": 730663, "gamma_signal": 33309, "vega_signal": 177404, "option_type": "C", "stock_price": 359.85, "utc_time": 1774634570000}, {"instrument": "TSLA", "mid_signal": -873800, "gamma_signal": 50165, "vega_signal": 252352, "option_type": "P", "stock_price": 359.85, "utc_time": 1774634570000}, {"instrument": "TSLA", "mid_signal": -108455, "gamma_signal": -118178, "vega_signal": 6704, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634575000}, {"instrument": "TSLA", "mid_signal": 129, "gamma_signal": -27770, "vega_signal": 142139, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634575000}, {"instrument": "TSLA", "mid_signal": 63500, "gamma_signal": 29876, "vega_signal": -84887, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634580000}, {"instrument": "TSLA", "mid_signal": -219081, "gamma_signal": 8341, "vega_signal": 115198, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634580000}, {"instrument": "TSLA", "mid_signal": 245116, "gamma_signal": 90224, "vega_signal": -61137, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634585000}, {"instrument": "TSLA", "mid_signal": -320264, "gamma_signal": 14362, "vega_signal": 59704, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634585000}, {"instrument": "TSLA", "mid_signal": -166132, "gamma_signal": -32790, "vega_signal": -68229, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634590000}, {"instrument": "TSLA", "mid_signal": -93869, "gamma_signal": 5242, "vega_signal": 65438, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634590000}, {"instrument": "TSLA", "mid_signal": -28103, "gamma_signal": -1226, "vega_signal": -8642, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634595000}, {"instrument": "TSLA", "mid_signal": 625379, "gamma_signal": -152828, "vega_signal": -36148, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634595000}, {"instrument": "TSLA", "mid_signal": 253901, "gamma_signal": 57442, "vega_signal": 126242, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634600000}, {"instrument": "TSLA", "mid_signal": -639247, "gamma_signal": 44214, "vega_signal": 158749, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634600000}, {"instrument": "TSLA", "mid_signal": -44080, "gamma_signal": 23395, "vega_signal": 6296, "option_type": "C", "stock_price": 360.44, "utc_time": 1774634605000}, {"instrument": "TSLA", "mid_signal": 730374, "gamma_signal": -126318, "vega_signal": -136405, "option_type": "P", "stock_price": 360.39, "utc_time": 1774634605000}, {"instrument": "TSLA", "mid_signal": 511495, "gamma_signal": 71644, "vega_signal": -11980, "option_type": "C", "stock_price": 360.34, "utc_time": 1774634610000}, {"instrument": "TSLA", "mid_signal": -143853, "gamma_signal": 59284, "vega_signal": -61450, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634610000}, {"instrument": "TSLA", "mid_signal": 546947, "gamma_signal": -7434, "vega_signal": -220798, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634615000}, {"instrument": "TSLA", "mid_signal": -425961, "gamma_signal": 32364, "vega_signal": 190883, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634615000}, {"instrument": "TSLA", "mid_signal": -352807, "gamma_signal": -7108, "vega_signal": -166486, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634620000}, {"instrument": "TSLA", "mid_signal": 884115, "gamma_signal": -69084, "vega_signal": -178371, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634620000}, {"instrument": "TSLA", "mid_signal": 24720, "gamma_signal": 55323, "vega_signal": 278561, "option_type": "C", "stock_price": 360.22, "utc_time": 1774634625000}, {"instrument": "TSLA", "mid_signal": -51530, "gamma_signal": -67, "vega_signal": -60896, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634625000}, {"instrument": "TSLA", "mid_signal": 334990, "gamma_signal": 21081, "vega_signal": 158797, "option_type": "C", "stock_price": 360.22, "utc_time": 1774634630000}, {"instrument": "TSLA", "mid_signal": 60829, "gamma_signal": -28333, "vega_signal": -160461, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634630000}, {"instrument": "TSLA", "mid_signal": -45368, "gamma_signal": 6949, "vega_signal": -38913, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634635000}, {"instrument": "TSLA", "mid_signal": -66313, "gamma_signal": 17841, "vega_signal": -69510, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634635000}, {"instrument": "TSLA", "mid_signal": 352354, "gamma_signal": 16457, "vega_signal": 154768, "option_type": "C", "stock_price": 360.17, "utc_time": 1774634640000}, {"instrument": "TSLA", "mid_signal": -342596, "gamma_signal": 77427, "vega_signal": 42921, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634640000}, {"instrument": "TSLA", "mid_signal": 632736, "gamma_signal": 32028, "vega_signal": 276822, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634645000}, {"instrument": "TSLA", "mid_signal": 122506, "gamma_signal": 42721, "vega_signal": -15419, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634645000}, {"instrument": "TSLA", "mid_signal": -337519, "gamma_signal": -59048, "vega_signal": 165134, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634650000}, {"instrument": "TSLA", "mid_signal": 62255, "gamma_signal": -10528, "vega_signal": -16772, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634650000}, {"instrument": "TSLA", "mid_signal": 371476, "gamma_signal": -6172, "vega_signal": 178502, "option_type": "C", "stock_price": 360.215, "utc_time": 1774634655000}, {"instrument": "TSLA", "mid_signal": -143957, "gamma_signal": 5482, "vega_signal": 14105, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634655000}, {"instrument": "TSLA", "mid_signal": 3891, "gamma_signal": -876, "vega_signal": -9608, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634660000}, {"instrument": "TSLA", "mid_signal": -1290718, "gamma_signal": 454032, "vega_signal": 2383, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634660000}, {"instrument": "TSLA", "mid_signal": -513771, "gamma_signal": -70339, "vega_signal": -67131, "option_type": "C", "stock_price": 360.23, "utc_time": 1774634665000}, {"instrument": "TSLA", "mid_signal": 344818, "gamma_signal": -9412, "vega_signal": -74514, "option_type": "P", "stock_price": 360.23, "utc_time": 1774634665000}, {"instrument": "TSLA", "mid_signal": 475844, "gamma_signal": 108870, "vega_signal": 75843, "option_type": "C", "stock_price": 360.25, "utc_time": 1774634670000}, {"instrument": "TSLA", "mid_signal": -234586, "gamma_signal": 14674, "vega_signal": 125016, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634670000}, {"instrument": "TSLA", "mid_signal": 40314, "gamma_signal": -2655, "vega_signal": -62710, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634675000}, {"instrument": "TSLA", "mid_signal": -565219, "gamma_signal": 149942, "vega_signal": 63290, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634675000}, {"instrument": "TSLA", "mid_signal": -404891, "gamma_signal": -25113, "vega_signal": -75980, "option_type": "C", "stock_price": 360.25, "utc_time": 1774634680000}, {"instrument": "TSLA", "mid_signal": -1283293, "gamma_signal": 171717, "vega_signal": 17595, "option_type": "P", "stock_price": 360.25, "utc_time": 1774634680000}, {"instrument": "TSLA", "mid_signal": -126050, "gamma_signal": -69453, "vega_signal": 199335, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634685000}, {"instrument": "TSLA", "mid_signal": 228424, "gamma_signal": -41723, "vega_signal": -44002, "option_type": "P", "stock_price": 360.2, "utc_time": 1774634685000}, {"instrument": "TSLA", "mid_signal": -374179, "gamma_signal": -41295, "vega_signal": -11791, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634690000}, {"instrument": "TSLA", "mid_signal": -9872, "gamma_signal": -1772, "vega_signal": 17138, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634690000}, {"instrument": "TSLA", "mid_signal": -35296, "gamma_signal": -12432, "vega_signal": 80461, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634695000}, {"instrument": "TSLA", "mid_signal": 40151, "gamma_signal": 6526, "vega_signal": -18532, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634695000}, {"instrument": "TSLA", "mid_signal": 67057, "gamma_signal": 26987, "vega_signal": -9161, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634700000}, {"instrument": "TSLA", "mid_signal": -132199, "gamma_signal": 11850, "vega_signal": 4195, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634700000}, {"instrument": "TSLA", "mid_signal": -311625, "gamma_signal": -55154, "vega_signal": 117456, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634705000}, {"instrument": "TSLA", "mid_signal": 567232, "gamma_signal": -156635, "vega_signal": -37519, "option_type": "P", "stock_price": 360.43, "utc_time": 1774634705000}, {"instrument": "TSLA", "mid_signal": 285803, "gamma_signal": 125649, "vega_signal": -174350, "option_type": "C", "stock_price": 360.45, "utc_time": 1774634710000}, {"instrument": "TSLA", "mid_signal": -1019752, "gamma_signal": 92098, "vega_signal": 1856190, "option_type": "P", "stock_price": 360.45, "utc_time": 1774634710000}, {"instrument": "TSLA", "mid_signal": 196604, "gamma_signal": 115092, "vega_signal": -91282, "option_type": "C", "stock_price": 360.41, "utc_time": 1774634715000}, {"instrument": "TSLA", "mid_signal": -348684, "gamma_signal": -60069, "vega_signal": 102270, "option_type": "P", "stock_price": 360.42, "utc_time": 1774634715000}, {"instrument": "TSLA", "mid_signal": -377415, "gamma_signal": -24457, "vega_signal": 69848, "option_type": "C", "stock_price": 360.4, "utc_time": 1774634720000}, {"instrument": "TSLA", "mid_signal": -309510, "gamma_signal": -25019, "vega_signal": 17230, "option_type": "P", "stock_price": 360.4, "utc_time": 1774634720000}, {"instrument": "TSLA", "mid_signal": -221418, "gamma_signal": -68716, "vega_signal": -53694, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634725000}, {"instrument": "TSLA", "mid_signal": -335900, "gamma_signal": 28892, "vega_signal": 105129, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634725000}, {"instrument": "TSLA", "mid_signal": 435661, "gamma_signal": 60222, "vega_signal": 98565, "option_type": "C", "stock_price": 360.29, "utc_time": 1774634730000}, {"instrument": "TSLA", "mid_signal": 624955, "gamma_signal": -31717, "vega_signal": -118323, "option_type": "P", "stock_price": 360.32, "utc_time": 1774634730000}, {"instrument": "TSLA", "mid_signal": 51062, "gamma_signal": 6057, "vega_signal": 1679, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634735000}, {"instrument": "TSLA", "mid_signal": -730445, "gamma_signal": 263203, "vega_signal": 1167, "option_type": "P", "stock_price": 360.33, "utc_time": 1774634735000}, {"instrument": "TSLA", "mid_signal": 38150, "gamma_signal": 495, "vega_signal": 30426, "option_type": "C", "stock_price": 360.32, "utc_time": 1774634740000}, {"instrument": "TSLA", "mid_signal": 79561, "gamma_signal": 303, "vega_signal": -3189, "option_type": "P", "stock_price": 360.29, "utc_time": 1774634740000}, {"instrument": "TSLA", "mid_signal": -54429, "gamma_signal": -4234, "vega_signal": -9974, "option_type": "C", "stock_price": 360.27, "utc_time": 1774634745000}, {"instrument": "TSLA", "mid_signal": -415389, "gamma_signal": 31383, "vega_signal": 57645, "option_type": "P", "stock_price": 360.27, "utc_time": 1774634745000}, {"instrument": "TSLA", "mid_signal": -360455, "gamma_signal": 10783, "vega_signal": 9572, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634750000}, {"instrument": "TSLA", "mid_signal": 681605, "gamma_signal": -61401, "vega_signal": 714980, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634750000}, {"instrument": "TSLA", "mid_signal": 1298564, "gamma_signal": -24028, "vega_signal": 416226, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634755000}, {"instrument": "TSLA", "mid_signal": 156342, "gamma_signal": 3186, "vega_signal": -90978, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634755000}, {"instrument": "TSLA", "mid_signal": -205461, "gamma_signal": -50469, "vega_signal": 2031, "option_type": "C", "stock_price": 360.06, "utc_time": 1774634760000}, {"instrument": "TSLA", "mid_signal": 916335, "gamma_signal": -66121, "vega_signal": -136175, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634760000}, {"instrument": "TSLA", "mid_signal": 573348, "gamma_signal": 173461, "vega_signal": -12858, "option_type": "C", "stock_price": 360.12, "utc_time": 1774634765000}, {"instrument": "TSLA", "mid_signal": -92973, "gamma_signal": -2682, "vega_signal": 97682, "option_type": "P", "stock_price": 360.12, "utc_time": 1774634765000}, {"instrument": "TSLA", "mid_signal": 279874, "gamma_signal": 14207, "vega_signal": 84576, "option_type": "C", "stock_price": 360.11, "utc_time": 1774634770000}, {"instrument": "TSLA", "mid_signal": -304079, "gamma_signal": 18939, "vega_signal": 77452, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634770000}, {"instrument": "TSLA", "mid_signal": -18738, "gamma_signal": -15165, "vega_signal": -31368, "option_type": "C", "stock_price": 360.17, "utc_time": 1774634775000}, {"instrument": "TSLA", "mid_signal": -65834, "gamma_signal": -104754, "vega_signal": 28221, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634775000}, {"instrument": "TSLA", "mid_signal": 71970, "gamma_signal": 32640, "vega_signal": -59906, "option_type": "C", "stock_price": 360.14, "utc_time": 1774634780000}, {"instrument": "TSLA", "mid_signal": -1281109, "gamma_signal": 86724, "vega_signal": 227746, "option_type": "P", "stock_price": 360.14, "utc_time": 1774634780000}, {"instrument": "TSLA", "mid_signal": 207435, "gamma_signal": 137603, "vega_signal": -432458, "option_type": "C", "stock_price": 359.935, "utc_time": 1774634785000}, {"instrument": "TSLA", "mid_signal": -418970, "gamma_signal": 8282, "vega_signal": -2592, "option_type": "P", "stock_price": 359.935, "utc_time": 1774634785000}, {"instrument": "TSLA", "mid_signal": 240070, "gamma_signal": 3151, "vega_signal": 108318, "option_type": "C", "stock_price": 359.92, "utc_time": 1774634790000}, {"instrument": "TSLA", "mid_signal": -820535, "gamma_signal": -45020, "vega_signal": 2000753, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634790000}, {"instrument": "TSLA", "mid_signal": 7753, "gamma_signal": 3438, "vega_signal": 414, "option_type": "C", "stock_price": 359.91, "utc_time": 1774634795000}, {"instrument": "TSLA", "mid_signal": -201442, "gamma_signal": 1167, "vega_signal": 107323, "option_type": "P", "stock_price": 359.91, "utc_time": 1774634795000}, {"instrument": "TSLA", "mid_signal": 762359, "gamma_signal": 66654, "vega_signal": 1868015, "option_type": "C", "stock_price": 360, "utc_time": 1774634800000}, {"instrument": "TSLA", "mid_signal": -104878, "gamma_signal": 29641, "vega_signal": 106810, "option_type": "P", "stock_price": 360, "utc_time": 1774634800000}, {"instrument": "TSLA", "mid_signal": 164845, "gamma_signal": 12713, "vega_signal": 38993, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634805000}, {"instrument": "TSLA", "mid_signal": 264949, "gamma_signal": -5510, "vega_signal": -136579, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634805000}, {"instrument": "TSLA", "mid_signal": 280047, "gamma_signal": 29679, "vega_signal": 129517, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634810000}, {"instrument": "TSLA", "mid_signal": 261861, "gamma_signal": -45448, "vega_signal": -9663, "option_type": "P", "stock_price": 360.15, "utc_time": 1774634810000}, {"instrument": "TSLA", "mid_signal": 390809, "gamma_signal": 17266, "vega_signal": 81526, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634815000}, {"instrument": "TSLA", "mid_signal": 223459, "gamma_signal": -21573, "vega_signal": 10200, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634815000}, {"instrument": "TSLA", "mid_signal": 8445, "gamma_signal": -11283, "vega_signal": -7432, "option_type": "C", "stock_price": 360.155, "utc_time": 1774634820000}, {"instrument": "TSLA", "mid_signal": 119173, "gamma_signal": -34337, "vega_signal": 45032, "option_type": "P", "stock_price": 360.17, "utc_time": 1774634820000}, {"instrument": "TSLA", "mid_signal": -804994, "gamma_signal": -217687, "vega_signal": -54677, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634825000}, {"instrument": "TSLA", "mid_signal": 323528, "gamma_signal": -116216, "vega_signal": -3660, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634825000}, {"instrument": "TSLA", "mid_signal": 72518, "gamma_signal": 694, "vega_signal": 74609, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634830000}, {"instrument": "TSLA", "mid_signal": -176648, "gamma_signal": 3466, "vega_signal": 59791, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634830000}, {"instrument": "TSLA", "mid_signal": -204950, "gamma_signal": -12766, "vega_signal": 104409, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634835000}, {"instrument": "TSLA", "mid_signal": 64956, "gamma_signal": -3565, "vega_signal": 35664, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634835000}, {"instrument": "TSLA", "mid_signal": 288357, "gamma_signal": 18183, "vega_signal": 90631, "option_type": "C", "stock_price": 360.145, "utc_time": 1774634840000}, {"instrument": "TSLA", "mid_signal": -186495, "gamma_signal": 4301, "vega_signal": 37547, "option_type": "P", "stock_price": 360.145, "utc_time": 1774634840000}, {"instrument": "TSLA", "mid_signal": 440788, "gamma_signal": 57339, "vega_signal": 86210, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634845000}, {"instrument": "TSLA", "mid_signal": -230817, "gamma_signal": 4299, "vega_signal": 5460, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634845000}, {"instrument": "TSLA", "mid_signal": -155136, "gamma_signal": -42223, "vega_signal": 10066, "option_type": "C", "stock_price": 359.96, "utc_time": 1774634850000}, {"instrument": "TSLA", "mid_signal": 878796, "gamma_signal": -61345, "vega_signal": -240671, "option_type": "P", "stock_price": 359.96, "utc_time": 1774634850000}, {"instrument": "TSLA", "mid_signal": -46426, "gamma_signal": 32519, "vega_signal": -48085, "option_type": "C", "stock_price": 359.98, "utc_time": 1774634855000}, {"instrument": "TSLA", "mid_signal": -268308, "gamma_signal": 33406, "vega_signal": -935, "option_type": "P", "stock_price": 360.01, "utc_time": 1774634855000}, {"instrument": "TSLA", "mid_signal": -29120, "gamma_signal": -5920, "vega_signal": -5032, "option_type": "C", "stock_price": 360.01, "utc_time": 1774634860000}, {"instrument": "TSLA", "mid_signal": 639250, "gamma_signal": -60642, "vega_signal": -9238, "option_type": "P", "stock_price": 360, "utc_time": 1774634860000}, {"instrument": "TSLA", "mid_signal": 2819, "gamma_signal": 7221, "vega_signal": -31150, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634865000}, {"instrument": "TSLA", "mid_signal": 1921, "gamma_signal": 6355, "vega_signal": -7421, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634865000}, {"instrument": "TSLA", "mid_signal": -282044, "gamma_signal": -49238, "vega_signal": -37542, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634870000}, {"instrument": "TSLA", "mid_signal": 366704, "gamma_signal": -31747, "vega_signal": 54328, "option_type": "P", "stock_price": 360.02, "utc_time": 1774634870000}, {"instrument": "TSLA", "mid_signal": -64034, "gamma_signal": 445, "vega_signal": -163509, "option_type": "C", "stock_price": 360.1, "utc_time": 1774634875000}, {"instrument": "TSLA", "mid_signal": -665292, "gamma_signal": 57612, "vega_signal": 294525, "option_type": "P", "stock_price": 360.1, "utc_time": 1774634875000}, {"instrument": "TSLA", "mid_signal": -181100, "gamma_signal": -19207, "vega_signal": -67112, "option_type": "C", "stock_price": 360.1, "utc_time": 1774634880000}, {"instrument": "TSLA", "mid_signal": -202708, "gamma_signal": -43321, "vega_signal": 21938, "option_type": "P", "stock_price": 360.1, "utc_time": 1774634880000}, {"instrument": "TSLA", "mid_signal": 525881, "gamma_signal": 54992, "vega_signal": 121778, "option_type": "C", "stock_price": 360.22, "utc_time": 1774634885000}, {"instrument": "TSLA", "mid_signal": -171363, "gamma_signal": -575, "vega_signal": 73830, "option_type": "P", "stock_price": 360.22, "utc_time": 1774634885000}, {"instrument": "TSLA", "mid_signal": 249360, "gamma_signal": 14176, "vega_signal": 80675, "option_type": "C", "stock_price": 360.3, "utc_time": 1774634890000}, {"instrument": "TSLA", "mid_signal": 139196, "gamma_signal": -10630, "vega_signal": 45244, "option_type": "P", "stock_price": 360.3, "utc_time": 1774634890000}, {"instrument": "TSLA", "mid_signal": -106974, "gamma_signal": 13358, "vega_signal": -30104, "option_type": "C", "stock_price": 360.35, "utc_time": 1774634895000}, {"instrument": "TSLA", "mid_signal": -403037, "gamma_signal": 153810, "vega_signal": 51260, "option_type": "P", "stock_price": 360.35, "utc_time": 1774634895000}, {"instrument": "TSLA", "mid_signal": 503782, "gamma_signal": 100251, "vega_signal": 47261, "option_type": "C", "stock_price": 360.33, "utc_time": 1774634900000}, {"instrument": "TSLA", "mid_signal": -1329453, "gamma_signal": 362018, "vega_signal": 40892, "option_type": "P", "stock_price": 360.34, "utc_time": 1774634900000}, {"instrument": "TSLA", "mid_signal": 293021, "gamma_signal": 10909, "vega_signal": 104891, "option_type": "C", "stock_price": 360.24, "utc_time": 1774634905000}, {"instrument": "TSLA", "mid_signal": -12064, "gamma_signal": 12182, "vega_signal": -13699, "option_type": "P", "stock_price": 360.24, "utc_time": 1774634905000}, {"instrument": "TSLA", "mid_signal": 619507, "gamma_signal": 68657, "vega_signal": 104360, "option_type": "C", "stock_price": 360.18, "utc_time": 1774634910000}, {"instrument": "TSLA", "mid_signal": -1048522, "gamma_signal": 15198, "vega_signal": 5034, "option_type": "P", "stock_price": 360.18, "utc_time": 1774634910000}, {"instrument": "TSLA", "mid_signal": 506715, "gamma_signal": 30117, "vega_signal": 153651, "option_type": "C", "stock_price": 360.15, "utc_time": 1774634915000}, {"instrument": "TSLA", "mid_signal": -77471, "gamma_signal": -38206, "vega_signal": 54027, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634915000}, {"instrument": "TSLA", "mid_signal": 17911, "gamma_signal": 4713, "vega_signal": 2983, "option_type": "C", "stock_price": 360.21, "utc_time": 1774634920000}, {"instrument": "TSLA", "mid_signal": 95248, "gamma_signal": -13001, "vega_signal": -85669, "option_type": "P", "stock_price": 360.21, "utc_time": 1774634920000}, {"instrument": "TSLA", "mid_signal": 91150, "gamma_signal": -6316, "vega_signal": 59563, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634925000}, {"instrument": "TSLA", "mid_signal": 96786, "gamma_signal": -12342, "vega_signal": -25624, "option_type": "P", "stock_price": 360.16, "utc_time": 1774634925000}, {"instrument": "TSLA", "mid_signal": -105247, "gamma_signal": -1151, "vega_signal": -58902, "option_type": "C", "stock_price": 360.05, "utc_time": 1774634930000}, {"instrument": "TSLA", "mid_signal": -205224, "gamma_signal": 12975, "vega_signal": 17435, "option_type": "P", "stock_price": 360.05, "utc_time": 1774634930000}, {"instrument": "TSLA", "mid_signal": 61858, "gamma_signal": 347, "vega_signal": 55507, "option_type": "C", "stock_price": 360.08, "utc_time": 1774634935000}, {"instrument": "TSLA", "mid_signal": 591476, "gamma_signal": -48911, "vega_signal": -73776, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634935000}, {"instrument": "TSLA", "mid_signal": -132200, "gamma_signal": -2872, "vega_signal": -110712, "option_type": "C", "stock_price": 360.11, "utc_time": 1774634940000}, {"instrument": "TSLA", "mid_signal": 179657, "gamma_signal": -37203, "vega_signal": 16534, "option_type": "P", "stock_price": 360.06, "utc_time": 1774634940000}, {"instrument": "TSLA", "mid_signal": -422691, "gamma_signal": -37401, "vega_signal": -86126, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634945000}, {"instrument": "TSLA", "mid_signal": -224281, "gamma_signal": 3993, "vega_signal": 109620, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634945000}, {"instrument": "TSLA", "mid_signal": -178533, "gamma_signal": -7322, "vega_signal": -72664, "option_type": "C", "stock_price": 360.09, "utc_time": 1774634950000}, {"instrument": "TSLA", "mid_signal": -62631, "gamma_signal": -12849, "vega_signal": 31303, "option_type": "P", "stock_price": 360.09, "utc_time": 1774634950000}, {"instrument": "TSLA", "mid_signal": -47546, "gamma_signal": 29907, "vega_signal": 172288, "option_type": "C", "stock_price": 360.13, "utc_time": 1774634955000}, {"instrument": "TSLA", "mid_signal": -56413, "gamma_signal": 3524, "vega_signal": 25909, "option_type": "P", "stock_price": 360.13, "utc_time": 1774634955000}, {"instrument": "TSLA", "mid_signal": 43216, "gamma_signal": -13768, "vega_signal": 18451, "option_type": "C", "stock_price": 360.16, "utc_time": 1774634960000}, {"instrument": "TSLA", "mid_signal": -66638, "gamma_signal": 37134, "vega_signal": -80155, "option_type": "P", "stock_price": 360.08, "utc_time": 1774634960000}, {"instrument": "TSLA", "mid_signal": 160381, "gamma_signal": -24215, "vega_signal": 873024, "option_type": "C", "stock_price": 359.93, "utc_time": 1774634965000}, {"instrument": "TSLA", "mid_signal": 878138, "gamma_signal": -153928, "vega_signal": -127012, "option_type": "P", "stock_price": 359.93, "utc_time": 1774634965000}, {"instrument": "TSLA", "mid_signal": -28744, "gamma_signal": -75234, "vega_signal": 98533, "option_type": "C", "stock_price": 360.07, "utc_time": 1774634970000}, {"instrument": "TSLA", "mid_signal": 53035, "gamma_signal": 4780, "vega_signal": 120174, "option_type": "P", "stock_price": 360.07, "utc_time": 1774634970000}, {"instrument": "TSLA", "mid_signal": -290798, "gamma_signal": -67015, "vega_signal": -92822, "option_type": "C", "stock_price": 359.88, "utc_time": 1774634975000}, {"instrument": "TSLA", "mid_signal": 51759, "gamma_signal": -14252, "vega_signal": -2236, "option_type": "P", "stock_price": 359.88, "utc_time": 1774634975000}, {"instrument": "TSLA", "mid_signal": 216273, "gamma_signal": 39390, "vega_signal": 28402, "option_type": "C", "stock_price": 359.9, "utc_time": 1774634980000}, {"instrument": "TSLA", "mid_signal": 36554, "gamma_signal": -29811, "vega_signal": -13005, "option_type": "P", "stock_price": 359.92, "utc_time": 1774634980000}, {"instrument": "TSLA", "mid_signal": 429274, "gamma_signal": 52252, "vega_signal": 18819, "option_type": "C", "stock_price": 360.03, "utc_time": 1774634985000}, {"instrument": "TSLA", "mid_signal": 213768, "gamma_signal": -26271, "vega_signal": -10122, "option_type": "P", "stock_price": 360.04, "utc_time": 1774634985000}, {"instrument": "TSLA", "mid_signal": -35825, "gamma_signal": -537, "vega_signal": -26285, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634990000}, {"instrument": "TSLA", "mid_signal": -210886, "gamma_signal": 50022, "vega_signal": 11117, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634990000}, {"instrument": "TSLA", "mid_signal": -36320, "gamma_signal": 13333, "vega_signal": 70260, "option_type": "C", "stock_price": 359.99, "utc_time": 1774634995000}, {"instrument": "TSLA", "mid_signal": 254306, "gamma_signal": -2714, "vega_signal": -65853, "option_type": "P", "stock_price": 359.99, "utc_time": 1774634995000}, {"instrument": "TSLA", "mid_signal": -277721, "gamma_signal": -17501, "vega_signal": -479517, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635000000}, {"instrument": "TSLA", "mid_signal": 386856, "gamma_signal": -81479, "vega_signal": -4285, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635000000}, {"instrument": "TSLA", "mid_signal": -90690, "gamma_signal": -2903, "vega_signal": -62441, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635005000}, {"instrument": "TSLA", "mid_signal": 450516, "gamma_signal": -103559, "vega_signal": -43351, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635005000}, {"instrument": "TSLA", "mid_signal": 149811, "gamma_signal": 45795, "vega_signal": -9234, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635010000}, {"instrument": "TSLA", "mid_signal": 175152, "gamma_signal": -5751, "vega_signal": 910, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635010000}, {"instrument": "TSLA", "mid_signal": -163075, "gamma_signal": -4637, "vega_signal": -84671, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635015000}, {"instrument": "TSLA", "mid_signal": -162659, "gamma_signal": 9765, "vega_signal": 66944, "option_type": "P", "stock_price": 360.01, "utc_time": 1774635015000}, {"instrument": "TSLA", "mid_signal": -897094, "gamma_signal": -24086, "vega_signal": -505889, "option_type": "C", "stock_price": 359.76, "utc_time": 1774635020000}, {"instrument": "TSLA", "mid_signal": 2228614, "gamma_signal": -91257, "vega_signal": -740495, "option_type": "P", "stock_price": 359.76, "utc_time": 1774635020000}, {"instrument": "TSLA", "mid_signal": 1014808, "gamma_signal": 280126, "vega_signal": -21719, "option_type": "C", "stock_price": 359.73, "utc_time": 1774635025000}, {"instrument": "TSLA", "mid_signal": -561042, "gamma_signal": 38581, "vega_signal": 119057, "option_type": "P", "stock_price": 359.75, "utc_time": 1774635025000}, {"instrument": "TSLA", "mid_signal": 329971, "gamma_signal": 11058, "vega_signal": 563627, "option_type": "C", "stock_price": 359.61, "utc_time": 1774635030000}, {"instrument": "TSLA", "mid_signal": 322827, "gamma_signal": 8074, "vega_signal": 30120, "option_type": "P", "stock_price": 359.61, "utc_time": 1774635030000}, {"instrument": "TSLA", "mid_signal": -107922, "gamma_signal": -1201, "vega_signal": 136950, "option_type": "C", "stock_price": 359.67, "utc_time": 1774635035000}, {"instrument": "TSLA", "mid_signal": 9067326, "gamma_signal": -1177385, "vega_signal": -291814, "option_type": "P", "stock_price": 359.67, "utc_time": 1774635035000}, {"instrument": "TSLA", "mid_signal": 806557, "gamma_signal": 51363, "vega_signal": 329420, "option_type": "C", "stock_price": 359.68, "utc_time": 1774635040000}, {"instrument": "TSLA", "mid_signal": -303394, "gamma_signal": 55435, "vega_signal": -54173, "option_type": "P", "stock_price": 359.68, "utc_time": 1774635040000}, {"instrument": "TSLA", "mid_signal": 23458, "gamma_signal": -1246, "vega_signal": 829791, "option_type": "C", "stock_price": 359.78, "utc_time": 1774635045000}, {"instrument": "TSLA", "mid_signal": 172672, "gamma_signal": -8553, "vega_signal": 31320, "option_type": "P", "stock_price": 359.78, "utc_time": 1774635045000}, {"instrument": "TSLA", "mid_signal": -119682, "gamma_signal": 3249, "vega_signal": -132680, "option_type": "C", "stock_price": 359.73, "utc_time": 1774635050000}, {"instrument": "TSLA", "mid_signal": 321143, "gamma_signal": -37965, "vega_signal": -19727, "option_type": "P", "stock_price": 359.74, "utc_time": 1774635050000}, {"instrument": "TSLA", "mid_signal": -119185, "gamma_signal": -26094, "vega_signal": -188091, "option_type": "C", "stock_price": 359.87, "utc_time": 1774635055000}, {"instrument": "TSLA", "mid_signal": -52265, "gamma_signal": 87163, "vega_signal": -25360, "option_type": "P", "stock_price": 359.88, "utc_time": 1774635055000}, {"instrument": "TSLA", "mid_signal": -564341, "gamma_signal": -89724, "vega_signal": -41218, "option_type": "C", "stock_price": 360, "utc_time": 1774635060000}, {"instrument": "TSLA", "mid_signal": 856799, "gamma_signal": -53927, "vega_signal": -622222, "option_type": "P", "stock_price": 359.975, "utc_time": 1774635060000}, {"instrument": "TSLA", "mid_signal": -835703, "gamma_signal": -90136, "vega_signal": -133383, "option_type": "C", "stock_price": 360.02, "utc_time": 1774635065000}, {"instrument": "TSLA", "mid_signal": 343816, "gamma_signal": -20625, "vega_signal": -78358, "option_type": "P", "stock_price": 360.02, "utc_time": 1774635065000}, {"instrument": "TSLA", "mid_signal": 30888, "gamma_signal": 30713, "vega_signal": 340388, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635070000}, {"instrument": "TSLA", "mid_signal": 320582, "gamma_signal": -23971, "vega_signal": -74701, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635070000}, {"instrument": "TSLA", "mid_signal": -208585, "gamma_signal": -89788, "vega_signal": 35833, "option_type": "C", "stock_price": 360.03, "utc_time": 1774635075000}, {"instrument": "TSLA", "mid_signal": -203257, "gamma_signal": 9600, "vega_signal": 69710, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635075000}, {"instrument": "TSLA", "mid_signal": 350246, "gamma_signal": -29306, "vega_signal": -52701, "option_type": "C", "stock_price": 360.01, "utc_time": 1774635080000}, {"instrument": "TSLA", "mid_signal": 961266, "gamma_signal": -284255, "vega_signal": -47094, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635080000}, {"instrument": "TSLA", "mid_signal": 142530, "gamma_signal": 6836, "vega_signal": 15778, "option_type": "C", "stock_price": 360.04, "utc_time": 1774635085000}, {"instrument": "TSLA", "mid_signal": -100477, "gamma_signal": 28359, "vega_signal": -3960, "option_type": "P", "stock_price": 360.04, "utc_time": 1774635085000}, {"instrument": "TSLA", "mid_signal": 370820, "gamma_signal": 164569, "vega_signal": 26596, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635090000}, {"instrument": "TSLA", "mid_signal": 115035, "gamma_signal": -42681, "vega_signal": 9946, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635090000}, {"instrument": "TSLA", "mid_signal": 242957, "gamma_signal": -113711, "vega_signal": 339463, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635095000}, {"instrument": "TSLA", "mid_signal": -49402, "gamma_signal": 18761, "vega_signal": -24257, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635095000}, {"instrument": "TSLA", "mid_signal": -54830, "gamma_signal": -44723, "vega_signal": 41950, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635100000}, {"instrument": "TSLA", "mid_signal": 167835, "gamma_signal": -19378, "vega_signal": -45695, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635100000}, {"instrument": "TSLA", "mid_signal": -1159203, "gamma_signal": -207721, "vega_signal": -12306, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635105000}, {"instrument": "TSLA", "mid_signal": 2427515, "gamma_signal": -164946, "vega_signal": -438344, "option_type": "P", "stock_price": 360.09, "utc_time": 1774635105000}, {"instrument": "TSLA", "mid_signal": -84837, "gamma_signal": -3662, "vega_signal": -62464, "option_type": "C", "stock_price": 360.16, "utc_time": 1774635110000}, {"instrument": "TSLA", "mid_signal": -283038, "gamma_signal": 24376, "vega_signal": -63623, "option_type": "P", "stock_price": 360.14, "utc_time": 1774635110000}, {"instrument": "TSLA", "mid_signal": 443417, "gamma_signal": 148293, "vega_signal": -82978, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635115000}, {"instrument": "TSLA", "mid_signal": -193738, "gamma_signal": -37786, "vega_signal": 268524, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635115000}, {"instrument": "TSLA", "mid_signal": 558520, "gamma_signal": 94252, "vega_signal": 130855, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635120000}, {"instrument": "TSLA", "mid_signal": 16957, "gamma_signal": 65145, "vega_signal": -29795, "option_type": "P", "stock_price": 360.09, "utc_time": 1774635120000}, {"instrument": "TSLA", "mid_signal": 61227, "gamma_signal": 50496, "vega_signal": -88939, "option_type": "C", "stock_price": 360.16, "utc_time": 1774635125000}, {"instrument": "TSLA", "mid_signal": -167086, "gamma_signal": 12947, "vega_signal": 28752, "option_type": "P", "stock_price": 360.16, "utc_time": 1774635125000}, {"instrument": "TSLA", "mid_signal": -116817, "gamma_signal": 8246, "vega_signal": 67479, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635130000}, {"instrument": "TSLA", "mid_signal": -143737, "gamma_signal": 5099, "vega_signal": 38657, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635130000}, {"instrument": "TSLA", "mid_signal": -7910, "gamma_signal": -7011, "vega_signal": -160433, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635135000}, {"instrument": "TSLA", "mid_signal": -1740174, "gamma_signal": 484343, "vega_signal": 76286, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635135000}, {"instrument": "TSLA", "mid_signal": -181188, "gamma_signal": -9739, "vega_signal": -34313, "option_type": "C", "stock_price": 360.11, "utc_time": 1774635140000}, {"instrument": "TSLA", "mid_signal": 898756, "gamma_signal": -199366, "vega_signal": -86565, "option_type": "P", "stock_price": 360.11, "utc_time": 1774635140000}, {"instrument": "TSLA", "mid_signal": 47432, "gamma_signal": -78, "vega_signal": 77766, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635145000}, {"instrument": "TSLA", "mid_signal": -1145817, "gamma_signal": 74022, "vega_signal": 154782, "option_type": "P", "stock_price": 359.94, "utc_time": 1774635145000}, {"instrument": "TSLA", "mid_signal": -424352, "gamma_signal": -2484, "vega_signal": -1517538, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635150000}, {"instrument": "TSLA", "mid_signal": -547100, "gamma_signal": 137227, "vega_signal": 28239, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635150000}, {"instrument": "TSLA", "mid_signal": -116736, "gamma_signal": -29175, "vega_signal": -13748, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635155000}, {"instrument": "TSLA", "mid_signal": 620328, "gamma_signal": -130175, "vega_signal": 23465, "option_type": "P", "stock_price": 359.98, "utc_time": 1774635155000}, {"instrument": "TSLA", "mid_signal": -121577, "gamma_signal": -6703, "vega_signal": -56302, "option_type": "C", "stock_price": 359.98, "utc_time": 1774635160000}, {"instrument": "TSLA", "mid_signal": 226468, "gamma_signal": -12022, "vega_signal": -53741, "option_type": "P", "stock_price": 360.02, "utc_time": 1774635160000}, {"instrument": "TSLA", "mid_signal": -123077, "gamma_signal": -17027, "vega_signal": -46940, "option_type": "C", "stock_price": 360.03, "utc_time": 1774635165000}, {"instrument": "TSLA", "mid_signal": -2129101, "gamma_signal": 489474, "vega_signal": 272973, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635165000}, {"instrument": "TSLA", "mid_signal": 115149, "gamma_signal": -5227, "vega_signal": 33181, "option_type": "C", "stock_price": 359.92, "utc_time": 1774635170000}, {"instrument": "TSLA", "mid_signal": -253570, "gamma_signal": -24208, "vega_signal": 57121, "option_type": "P", "stock_price": 359.92, "utc_time": 1774635170000}, {"instrument": "TSLA", "mid_signal": -158173, "gamma_signal": -4830, "vega_signal": -112504, "option_type": "C", "stock_price": 359.89, "utc_time": 1774635175000}, {"instrument": "TSLA", "mid_signal": 32121, "gamma_signal": -84982, "vega_signal": 81446, "option_type": "P", "stock_price": 359.89, "utc_time": 1774635175000}, {"instrument": "TSLA", "mid_signal": -146657, "gamma_signal": -2840, "vega_signal": -233065, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635180000}, {"instrument": "TSLA", "mid_signal": -23886, "gamma_signal": 19051, "vega_signal": 18375, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635180000}, {"instrument": "TSLA", "mid_signal": -336111, "gamma_signal": -84600, "vega_signal": -163364, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635185000}, {"instrument": "TSLA", "mid_signal": -459441, "gamma_signal": 203603, "vega_signal": 100508, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635185000}, {"instrument": "TSLA", "mid_signal": -89792, "gamma_signal": 643, "vega_signal": -70304, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635190000}, {"instrument": "TSLA", "mid_signal": -487484, "gamma_signal": 65432, "vega_signal": 36923, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635190000}, {"instrument": "TSLA", "mid_signal": 252869, "gamma_signal": 68745, "vega_signal": 5981, "option_type": "C", "stock_price": 359.99, "utc_time": 1774635195000}, {"instrument": "TSLA", "mid_signal": -767045, "gamma_signal": 191370, "vega_signal": 66279, "option_type": "P", "stock_price": 359.99, "utc_time": 1774635195000}, {"instrument": "TSLA", "mid_signal": -15670, "gamma_signal": -1052, "vega_signal": -26513, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635200000}, {"instrument": "TSLA", "mid_signal": -16790, "gamma_signal": -26090, "vega_signal": 32715, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635200000}, {"instrument": "TSLA", "mid_signal": -15667, "gamma_signal": -3671, "vega_signal": 40528, "option_type": "C", "stock_price": 360.01, "utc_time": 1774635205000}, {"instrument": "TSLA", "mid_signal": -60909, "gamma_signal": -7404, "vega_signal": 74376, "option_type": "P", "stock_price": 360.01, "utc_time": 1774635205000}, {"instrument": "TSLA", "mid_signal": -540221, "gamma_signal": -11037, "vega_signal": 48652, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635210000}, {"instrument": "TSLA", "mid_signal": -1161256, "gamma_signal": 44843, "vega_signal": 160984, "option_type": "P", "stock_price": 360.1, "utc_time": 1774635210000}, {"instrument": "TSLA", "mid_signal": 36869, "gamma_signal": 5670, "vega_signal": 19523, "option_type": "C", "stock_price": 360.165, "utc_time": 1774635215000}, {"instrument": "TSLA", "mid_signal": -320842, "gamma_signal": 6621, "vega_signal": 52291, "option_type": "P", "stock_price": 360.14, "utc_time": 1774635215000}, {"instrument": "TSLA", "mid_signal": 194699, "gamma_signal": 12407, "vega_signal": 63179, "option_type": "C", "stock_price": 359.93, "utc_time": 1774635220000}, {"instrument": "TSLA", "mid_signal": 254860, "gamma_signal": -13018, "vega_signal": -110879, "option_type": "P", "stock_price": 359.93, "utc_time": 1774635220000}, {"instrument": "TSLA", "mid_signal": -97, "gamma_signal": 4294, "vega_signal": 95, "option_type": "C", "stock_price": 359.96, "utc_time": 1774635225000}, {"instrument": "TSLA", "mid_signal": -113821, "gamma_signal": 26687, "vega_signal": 168, "option_type": "P", "stock_price": 359.96, "utc_time": 1774635225000}, {"instrument": "TSLA", "mid_signal": -29935, "gamma_signal": -8791, "vega_signal": -109574, "option_type": "C", "stock_price": 359.95, "utc_time": 1774635230000}, {"instrument": "TSLA", "mid_signal": 40272, "gamma_signal": 1793, "vega_signal": 104461, "option_type": "P", "stock_price": 359.95, "utc_time": 1774635230000}, {"instrument": "TSLA", "mid_signal": -1113171, "gamma_signal": -293978, "vega_signal": -121615, "option_type": "C", "stock_price": 359.945, "utc_time": 1774635235000}, {"instrument": "TSLA", "mid_signal": 158866, "gamma_signal": -7915, "vega_signal": -67940, "option_type": "P", "stock_price": 359.945, "utc_time": 1774635235000}, {"instrument": "TSLA", "mid_signal": 4711, "gamma_signal": -1919, "vega_signal": 28144, "option_type": "C", "stock_price": 359.92, "utc_time": 1774635240000}, {"instrument": "TSLA", "mid_signal": 132253, "gamma_signal": -2772, "vega_signal": -34778, "option_type": "P", "stock_price": 359.92, "utc_time": 1774635240000}, {"instrument": "TSLA", "mid_signal": 120856, "gamma_signal": -12410, "vega_signal": 42876, "option_type": "C", "stock_price": 360.07, "utc_time": 1774635245000}, {"instrument": "TSLA", "mid_signal": 4387156, "gamma_signal": -249282, "vega_signal": -1623771, "option_type": "P", "stock_price": 360.03, "utc_time": 1774635245000}, {"instrument": "TSLA", "mid_signal": -2055, "gamma_signal": 234, "vega_signal": -9592, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635250000}, {"instrument": "TSLA", "mid_signal": -1766207, "gamma_signal": 186702, "vega_signal": 283308, "option_type": "P", "stock_price": 360.13, "utc_time": 1774635250000}, {"instrument": "TSLA", "mid_signal": -193014, "gamma_signal": -26338, "vega_signal": -19322, "option_type": "C", "stock_price": 360.09, "utc_time": 1774635255000}, {"instrument": "TSLA", "mid_signal": -134097, "gamma_signal": 93363, "vega_signal": -58633, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635255000}, {"instrument": "TSLA", "mid_signal": -515742, "gamma_signal": -23588, "vega_signal": -958327, "option_type": "C", "stock_price": 360.1, "utc_time": 1774635260000}, {"instrument": "TSLA", "mid_signal": 216432, "gamma_signal": 48142, "vega_signal": -115065, "option_type": "P", "stock_price": 360.14, "utc_time": 1774635260000}, {"instrument": "TSLA", "mid_signal": 14090, "gamma_signal": -1555, "vega_signal": 7151, "option_type": "C", "stock_price": 360.19, "utc_time": 1774635265000}, {"instrument": "TSLA", "mid_signal": -85570, "gamma_signal": 1092, "vega_signal": 21900, "option_type": "P", "stock_price": 360.25, "utc_time": 1774635265000}, {"instrument": "TSLA", "mid_signal": 426264, "gamma_signal": 6301, "vega_signal": 149635, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635270000}, {"instrument": "TSLA", "mid_signal": -63365, "gamma_signal": 37897, "vega_signal": -28006, "option_type": "P", "stock_price": 360.3, "utc_time": 1774635270000}, {"instrument": "TSLA", "mid_signal": 657817, "gamma_signal": 149254, "vega_signal": 165756, "option_type": "C", "stock_price": 360.43, "utc_time": 1774635275000}, {"instrument": "TSLA", "mid_signal": -50405, "gamma_signal": 148948, "vega_signal": -37114, "option_type": "P", "stock_price": 360.43, "utc_time": 1774635275000}, {"instrument": "TSLA", "mid_signal": -1790695, "gamma_signal": -436620, "vega_signal": -101909, "option_type": "C", "stock_price": 360.55, "utc_time": 1774635280000}, {"instrument": "TSLA", "mid_signal": -502052, "gamma_signal": 60865, "vega_signal": 75477, "option_type": "P", "stock_price": 360.55, "utc_time": 1774635280000}, {"instrument": "TSLA", "mid_signal": 1901590, "gamma_signal": 156144, "vega_signal": 891299, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635285000}, {"instrument": "TSLA", "mid_signal": 59506, "gamma_signal": -47418, "vega_signal": 163567, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635285000}, {"instrument": "TSLA", "mid_signal": -1547149, "gamma_signal": -93540, "vega_signal": -345268, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635290000}, {"instrument": "TSLA", "mid_signal": -294898, "gamma_signal": 28924, "vega_signal": -9320, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635290000}, {"instrument": "TSLA", "mid_signal": 934196, "gamma_signal": 318652, "vega_signal": 105548, "option_type": "C", "stock_price": 360.39, "utc_time": 1774635295000}, {"instrument": "TSLA", "mid_signal": 127301, "gamma_signal": 6407, "vega_signal": 13277, "option_type": "P", "stock_price": 360.39, "utc_time": 1774635295000}, {"instrument": "TSLA", "mid_signal": 148473, "gamma_signal": 38688, "vega_signal": 9432, "option_type": "C", "stock_price": 360.37, "utc_time": 1774635300000}, {"instrument": "TSLA", "mid_signal": 435900, "gamma_signal": -31945, "vega_signal": -21315, "option_type": "P", "stock_price": 360.37, "utc_time": 1774635300000}, {"instrument": "TSLA", "mid_signal": -262485, "gamma_signal": -14829, "vega_signal": -67868, "option_type": "C", "stock_price": 360.305, "utc_time": 1774635305000}, {"instrument": "TSLA", "mid_signal": -454882, "gamma_signal": 291566, "vega_signal": -219782, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635305000}, {"instrument": "TSLA", "mid_signal": 380283, "gamma_signal": 157745, "vega_signal": 23923, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635310000}, {"instrument": "TSLA", "mid_signal": -1091419, "gamma_signal": 244438, "vega_signal": 157572, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635310000}, {"instrument": "TSLA", "mid_signal": -162011, "gamma_signal": -93408, "vega_signal": -4121, "option_type": "C", "stock_price": 360.39, "utc_time": 1774635315000}, {"instrument": "TSLA", "mid_signal": 1122495, "gamma_signal": 5119, "vega_signal": -6503, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635315000}, {"instrument": "TSLA", "mid_signal": -364880, "gamma_signal": 39284, "vega_signal": -207430, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635320000}, {"instrument": "TSLA", "mid_signal": -340439, "gamma_signal": 203334, "vega_signal": -167668, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635320000}, {"instrument": "TSLA", "mid_signal": -439140, "gamma_signal": -157161, "vega_signal": -11132, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635325000}, {"instrument": "TSLA", "mid_signal": -582699, "gamma_signal": -200708, "vega_signal": -119504, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635325000}, {"instrument": "TSLA", "mid_signal": -98501, "gamma_signal": -4534, "vega_signal": 54765, "option_type": "C", "stock_price": 360.49, "utc_time": 1774635330000}, {"instrument": "TSLA", "mid_signal": -58201, "gamma_signal": 14048, "vega_signal": -3987, "option_type": "P", "stock_price": 360.49, "utc_time": 1774635330000}, {"instrument": "TSLA", "mid_signal": -120431, "gamma_signal": -5698, "vega_signal": -15370, "option_type": "C", "stock_price": 360.54, "utc_time": 1774635335000}, {"instrument": "TSLA", "mid_signal": -129949, "gamma_signal": 11230, "vega_signal": 166004, "option_type": "P", "stock_price": 360.52, "utc_time": 1774635335000}, {"instrument": "TSLA", "mid_signal": 3005701, "gamma_signal": 1076956, "vega_signal": 150529, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635340000}, {"instrument": "TSLA", "mid_signal": -370223, "gamma_signal": 16187, "vega_signal": 83613, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635340000}, {"instrument": "TSLA", "mid_signal": 56142, "gamma_signal": 15088, "vega_signal": -358244, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635345000}, {"instrument": "TSLA", "mid_signal": -237972, "gamma_signal": 11017, "vega_signal": 23189, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635345000}, {"instrument": "TSLA", "mid_signal": -623971, "gamma_signal": -32112, "vega_signal": -233736, "option_type": "C", "stock_price": 360.5, "utc_time": 1774635350000}, {"instrument": "TSLA", "mid_signal": -304577, "gamma_signal": 71080, "vega_signal": 253907, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635350000}, {"instrument": "TSLA", "mid_signal": -651537, "gamma_signal": -136169, "vega_signal": -38884, "option_type": "C", "stock_price": 360.45, "utc_time": 1774635355000}, {"instrument": "TSLA", "mid_signal": -2186838, "gamma_signal": 243602, "vega_signal": -499, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635355000}, {"instrument": "TSLA", "mid_signal": -1453418, "gamma_signal": -131484, "vega_signal": -147014, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635360000}, {"instrument": "TSLA", "mid_signal": 35584, "gamma_signal": -13586, "vega_signal": 50789, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635360000}, {"instrument": "TSLA", "mid_signal": -202452, "gamma_signal": -40883, "vega_signal": -71489, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635365000}, {"instrument": "TSLA", "mid_signal": 150739, "gamma_signal": 26942, "vega_signal": -33481, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635365000}, {"instrument": "TSLA", "mid_signal": 1276560, "gamma_signal": 66414, "vega_signal": 1122220, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635370000}, {"instrument": "TSLA", "mid_signal": -377589, "gamma_signal": 17669, "vega_signal": 136145, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635370000}, {"instrument": "TSLA", "mid_signal": 695912, "gamma_signal": 239783, "vega_signal": 17325, "option_type": "C", "stock_price": 360.29, "utc_time": 1774635375000}, {"instrument": "TSLA", "mid_signal": 897056, "gamma_signal": -46232, "vega_signal": 184504, "option_type": "P", "stock_price": 360.29, "utc_time": 1774635375000}, {"instrument": "TSLA", "mid_signal": -549259, "gamma_signal": -66936, "vega_signal": -249170, "option_type": "C", "stock_price": 360.13, "utc_time": 1774635380000}, {"instrument": "TSLA", "mid_signal": -894929, "gamma_signal": 57092, "vega_signal": 282871, "option_type": "P", "stock_price": 360.13, "utc_time": 1774635380000}, {"instrument": "TSLA", "mid_signal": -584499, "gamma_signal": -58031, "vega_signal": -96522, "option_type": "C", "stock_price": 360.17, "utc_time": 1774635385000}, {"instrument": "TSLA", "mid_signal": 97002, "gamma_signal": 36328, "vega_signal": -123548, "option_type": "P", "stock_price": 360.17, "utc_time": 1774635385000}, {"instrument": "TSLA", "mid_signal": 386515, "gamma_signal": 60327, "vega_signal": 71394, "option_type": "C", "stock_price": 360.2, "utc_time": 1774635390000}, {"instrument": "TSLA", "mid_signal": 413010, "gamma_signal": -133290, "vega_signal": -139078, "option_type": "P", "stock_price": 360.2, "utc_time": 1774635390000}, {"instrument": "TSLA", "mid_signal": -738409, "gamma_signal": -184086, "vega_signal": 179542, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635395000}, {"instrument": "TSLA", "mid_signal": -303757, "gamma_signal": 123902, "vega_signal": 138575, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635395000}, {"instrument": "TSLA", "mid_signal": -870078, "gamma_signal": -240421, "vega_signal": 271852, "option_type": "C", "stock_price": 360.44, "utc_time": 1774635400000}, {"instrument": "TSLA", "mid_signal": -744416, "gamma_signal": 37, "vega_signal": 17743, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635400000}, {"instrument": "TSLA", "mid_signal": 338979, "gamma_signal": 127033, "vega_signal": -97972, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635405000}, {"instrument": "TSLA", "mid_signal": -30176, "gamma_signal": -974, "vega_signal": 99540, "option_type": "P", "stock_price": 360.46, "utc_time": 1774635405000}, {"instrument": "TSLA", "mid_signal": -104396, "gamma_signal": -38841, "vega_signal": -55905, "option_type": "C", "stock_price": 360.52, "utc_time": 1774635410000}, {"instrument": "TSLA", "mid_signal": 174026, "gamma_signal": 2842, "vega_signal": -10209, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635410000}, {"instrument": "TSLA", "mid_signal": 1159525, "gamma_signal": 380919, "vega_signal": 248795, "option_type": "C", "stock_price": 360.51, "utc_time": 1774635415000}, {"instrument": "TSLA", "mid_signal": -1273528, "gamma_signal": 365383, "vega_signal": 176919, "option_type": "P", "stock_price": 360.51, "utc_time": 1774635415000}, {"instrument": "TSLA", "mid_signal": 239725, "gamma_signal": -457, "vega_signal": 141442, "option_type": "C", "stock_price": 360.5, "utc_time": 1774635420000}, {"instrument": "TSLA", "mid_signal": -585279, "gamma_signal": 212491, "vega_signal": -17621, "option_type": "P", "stock_price": 360.5, "utc_time": 1774635420000}, {"instrument": "TSLA", "mid_signal": -19801, "gamma_signal": -2847, "vega_signal": 30275, "option_type": "C", "stock_price": 360.47, "utc_time": 1774635425000}, {"instrument": "TSLA", "mid_signal": -419491, "gamma_signal": 36596, "vega_signal": 73305, "option_type": "P", "stock_price": 360.47, "utc_time": 1774635425000}, {"instrument": "TSLA", "mid_signal": 58472, "gamma_signal": -7163, "vega_signal": -3560, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635430000}, {"instrument": "TSLA", "mid_signal": -130574, "gamma_signal": 12564, "vega_signal": 4528, "option_type": "P", "stock_price": 360.48, "utc_time": 1774635430000}, {"instrument": "TSLA", "mid_signal": -288536, "gamma_signal": -7462, "vega_signal": -155775, "option_type": "C", "stock_price": 360.48, "utc_time": 1774635435000}, {"instrument": "TSLA", "mid_signal": -242131, "gamma_signal": 10755, "vega_signal": 14874, "option_type": "P", "stock_price": 360.55, "utc_time": 1774635435000}, {"instrument": "TSLA", "mid_signal": 379391, "gamma_signal": 69314, "vega_signal": 92645, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635440000}, {"instrument": "TSLA", "mid_signal": -132541, "gamma_signal": -12199, "vega_signal": -76762, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635440000}, {"instrument": "TSLA", "mid_signal": -200440, "gamma_signal": -21556, "vega_signal": -367, "option_type": "C", "stock_price": 360.6, "utc_time": 1774635445000}, {"instrument": "TSLA", "mid_signal": -69192, "gamma_signal": -6356, "vega_signal": 91042, "option_type": "P", "stock_price": 360.6, "utc_time": 1774635445000}, {"instrument": "TSLA", "mid_signal": -288098, "gamma_signal": -41082, "vega_signal": -17076, "option_type": "C", "stock_price": 360.77, "utc_time": 1774635450000}, {"instrument": "TSLA", "mid_signal": -792304, "gamma_signal": 129494, "vega_signal": -154521, "option_type": "P", "stock_price": 360.77, "utc_time": 1774635450000}, {"instrument": "TSLA", "mid_signal": -746277, "gamma_signal": -320818, "vega_signal": 893220, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635455000}, {"instrument": "TSLA", "mid_signal": -1165580, "gamma_signal": 480908, "vega_signal": 21110, "option_type": "P", "stock_price": 360.68, "utc_time": 1774635455000}, {"instrument": "TSLA", "mid_signal": 5081395, "gamma_signal": 1578794, "vega_signal": 2373286, "option_type": "C", "stock_price": 360.61, "utc_time": 1774635460000}, {"instrument": "TSLA", "mid_signal": 771407, "gamma_signal": -62455, "vega_signal": -176991, "option_type": "P", "stock_price": 360.61, "utc_time": 1774635460000}, {"instrument": "TSLA", "mid_signal": 422563, "gamma_signal": -70814, "vega_signal": 731184, "option_type": "C", "stock_price": 360.62, "utc_time": 1774635465000}, {"instrument": "TSLA", "mid_signal": 89622, "gamma_signal": -22147, "vega_signal": -17664, "option_type": "P", "stock_price": 360.62, "utc_time": 1774635465000}, {"instrument": "TSLA", "mid_signal": -186907, "gamma_signal": 402424, "vega_signal": -1365189, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635470000}, {"instrument": "TSLA", "mid_signal": -24678, "gamma_signal": 1094, "vega_signal": 11923, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635470000}, {"instrument": "TSLA", "mid_signal": -1449960, "gamma_signal": -13861, "vega_signal": -1460476, "option_type": "C", "stock_price": 360.64, "utc_time": 1774635475000}, {"instrument": "TSLA", "mid_signal": 5075, "gamma_signal": -19865, "vega_signal": 21204, "option_type": "P", "stock_price": 360.62, "utc_time": 1774635475000}, {"instrument": "TSLA", "mid_signal": -124362, "gamma_signal": -10861, "vega_signal": -7519, "option_type": "C", "stock_price": 360.71, "utc_time": 1774635480000}, {"instrument": "TSLA", "mid_signal": -1482999, "gamma_signal": 467311, "vega_signal": 17710, "option_type": "P", "stock_price": 360.74, "utc_time": 1774635480000}, {"instrument": "TSLA", "mid_signal": 666006, "gamma_signal": -76196, "vega_signal": 172262, "option_type": "C", "stock_price": 360.87, "utc_time": 1774635485000}, {"instrument": "TSLA", "mid_signal": 2301633, "gamma_signal": -121855, "vega_signal": 19189, "option_type": "P", "stock_price": 360.87, "utc_time": 1774635485000}, {"instrument": "TSLA", "mid_signal": 697039, "gamma_signal": 114196, "vega_signal": 207011, "option_type": "C", "stock_price": 361.17, "utc_time": 1774635490000}, {"instrument": "TSLA", "mid_signal": -631168, "gamma_signal": 58865, "vega_signal": 283379, "option_type": "P", "stock_price": 361.17, "utc_time": 1774635490000}, {"instrument": "TSLA", "mid_signal": -356339, "gamma_signal": 13027, "vega_signal": -243745, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635495000}, {"instrument": "TSLA", "mid_signal": -151728, "gamma_signal": 91096, "vega_signal": -106801, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635495000}, {"instrument": "TSLA", "mid_signal": 989877, "gamma_signal": 459392, "vega_signal": 77784, "option_type": "C", "stock_price": 361.01, "utc_time": 1774635500000}, {"instrument": "TSLA", "mid_signal": -633866, "gamma_signal": 36591, "vega_signal": 130632, "option_type": "P", "stock_price": 361.01, "utc_time": 1774635500000}, {"instrument": "TSLA", "mid_signal": -125179, "gamma_signal": -66986, "vega_signal": 66033, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635505000}, {"instrument": "TSLA", "mid_signal": -944438, "gamma_signal": 278071, "vega_signal": 41360, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635505000}, {"instrument": "TSLA", "mid_signal": -144231, "gamma_signal": -32024, "vega_signal": -70888, "option_type": "C", "stock_price": 360.97, "utc_time": 1774635510000}, {"instrument": "TSLA", "mid_signal": -1538802, "gamma_signal": -801, "vega_signal": 804870, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635510000}, {"instrument": "TSLA", "mid_signal": -26065, "gamma_signal": -15338, "vega_signal": -119912, "option_type": "C", "stock_price": 360.96, "utc_time": 1774635515000}, {"instrument": "TSLA", "mid_signal": 113451, "gamma_signal": 88781, "vega_signal": -33736, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635515000}, {"instrument": "TSLA", "mid_signal": -470923, "gamma_signal": -93789, "vega_signal": -84990, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635520000}, {"instrument": "TSLA", "mid_signal": -236288, "gamma_signal": -31449, "vega_signal": 43379, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635520000}, {"instrument": "TSLA", "mid_signal": 422239, "gamma_signal": -11460, "vega_signal": 134790, "option_type": "C", "stock_price": 360.84, "utc_time": 1774635525000}, {"instrument": "TSLA", "mid_signal": -156011, "gamma_signal": 22594, "vega_signal": -194723, "option_type": "P", "stock_price": 360.84, "utc_time": 1774635525000}, {"instrument": "TSLA", "mid_signal": 574017, "gamma_signal": 75682, "vega_signal": 89437, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635530000}, {"instrument": "TSLA", "mid_signal": -458759, "gamma_signal": 53225, "vega_signal": 29725, "option_type": "P", "stock_price": 360.93, "utc_time": 1774635530000}, {"instrument": "TSLA", "mid_signal": -1026688, "gamma_signal": -74987, "vega_signal": -241311, "option_type": "C", "stock_price": 360.87, "utc_time": 1774635535000}, {"instrument": "TSLA", "mid_signal": 38867, "gamma_signal": 12987, "vega_signal": -32784, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635535000}, {"instrument": "TSLA", "mid_signal": 117743, "gamma_signal": 17382, "vega_signal": -57370, "option_type": "C", "stock_price": 360.92, "utc_time": 1774635540000}, {"instrument": "TSLA", "mid_signal": -34766, "gamma_signal": 4531, "vega_signal": -52517, "option_type": "P", "stock_price": 360.92, "utc_time": 1774635540000}, {"instrument": "TSLA", "mid_signal": -904445, "gamma_signal": -154084, "vega_signal": -292977, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635545000}, {"instrument": "TSLA", "mid_signal": 143088, "gamma_signal": -5089, "vega_signal": -23051, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635545000}, {"instrument": "TSLA", "mid_signal": -724738, "gamma_signal": -28802, "vega_signal": -250514, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635550000}, {"instrument": "TSLA", "mid_signal": -436226, "gamma_signal": 43289, "vega_signal": 86243, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635550000}, {"instrument": "TSLA", "mid_signal": 113604, "gamma_signal": -38154, "vega_signal": 32214, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635555000}, {"instrument": "TSLA", "mid_signal": -270404, "gamma_signal": 27293, "vega_signal": 80409, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635555000}, {"instrument": "TSLA", "mid_signal": 245451, "gamma_signal": 51729, "vega_signal": 46767, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635560000}, {"instrument": "TSLA", "mid_signal": -437292, "gamma_signal": 121671, "vega_signal": 55983, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635560000}, {"instrument": "TSLA", "mid_signal": 867623, "gamma_signal": 54241, "vega_signal": 277709, "option_type": "C", "stock_price": 361, "utc_time": 1774635565000}, {"instrument": "TSLA", "mid_signal": 85219, "gamma_signal": -12943, "vega_signal": -24747, "option_type": "P", "stock_price": 361.03, "utc_time": 1774635565000}, {"instrument": "TSLA", "mid_signal": 144808, "gamma_signal": 2002, "vega_signal": 306872, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635570000}, {"instrument": "TSLA", "mid_signal": -274884, "gamma_signal": 13626, "vega_signal": 49529, "option_type": "P", "stock_price": 361, "utc_time": 1774635570000}, {"instrument": "TSLA", "mid_signal": -205382, "gamma_signal": -30496, "vega_signal": 141968, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635575000}, {"instrument": "TSLA", "mid_signal": 330958, "gamma_signal": -21509, "vega_signal": -178986, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635575000}, {"instrument": "TSLA", "mid_signal": 37699, "gamma_signal": 37265, "vega_signal": -828200, "option_type": "C", "stock_price": 360.96, "utc_time": 1774635580000}, {"instrument": "TSLA", "mid_signal": -105651, "gamma_signal": 43196, "vega_signal": 88465, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635580000}, {"instrument": "TSLA", "mid_signal": 254707, "gamma_signal": 183574, "vega_signal": 93987, "option_type": "C", "stock_price": 360.97, "utc_time": 1774635585000}, {"instrument": "TSLA", "mid_signal": -79151, "gamma_signal": -1457, "vega_signal": 21960, "option_type": "P", "stock_price": 360.97, "utc_time": 1774635585000}, {"instrument": "TSLA", "mid_signal": 623930, "gamma_signal": 54934, "vega_signal": 97768, "option_type": "C", "stock_price": 360.95, "utc_time": 1774635590000}, {"instrument": "TSLA", "mid_signal": 223384, "gamma_signal": -13597, "vega_signal": -74861, "option_type": "P", "stock_price": 360.955, "utc_time": 1774635590000}, {"instrument": "TSLA", "mid_signal": 96260, "gamma_signal": 321398, "vega_signal": -65116, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635595000}, {"instrument": "TSLA", "mid_signal": -51227, "gamma_signal": -4251, "vega_signal": 55709, "option_type": "P", "stock_price": 360.93, "utc_time": 1774635595000}, {"instrument": "TSLA", "mid_signal": 432701, "gamma_signal": 7643, "vega_signal": 136129, "option_type": "C", "stock_price": 360.88, "utc_time": 1774635600000}, {"instrument": "TSLA", "mid_signal": -277013, "gamma_signal": 3201, "vega_signal": 120196, "option_type": "P", "stock_price": 360.87, "utc_time": 1774635600000}, {"instrument": "TSLA", "mid_signal": -405225, "gamma_signal": -130575, "vega_signal": 43987, "option_type": "C", "stock_price": 360.91, "utc_time": 1774635605000}, {"instrument": "TSLA", "mid_signal": 288504, "gamma_signal": -38888, "vega_signal": 982, "option_type": "P", "stock_price": 360.91, "utc_time": 1774635605000}, {"instrument": "TSLA", "mid_signal": 4371746, "gamma_signal": 879780, "vega_signal": 233332, "option_type": "C", "stock_price": 360.93, "utc_time": 1774635610000}, {"instrument": "TSLA", "mid_signal": 472092, "gamma_signal": -46546, "vega_signal": -111766, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635610000}, {"instrument": "TSLA", "mid_signal": 207010, "gamma_signal": 42525, "vega_signal": -2930, "option_type": "C", "stock_price": 360.92, "utc_time": 1774635615000}, {"instrument": "TSLA", "mid_signal": -93992, "gamma_signal": 48041, "vega_signal": 21873, "option_type": "P", "stock_price": 360.9, "utc_time": 1774635615000}, {"instrument": "TSLA", "mid_signal": 257386, "gamma_signal": 249368, "vega_signal": 97302, "option_type": "C", "stock_price": 360.84, "utc_time": 1774635620000}, {"instrument": "TSLA", "mid_signal": -342430, "gamma_signal": 68831, "vega_signal": -63235, "option_type": "P", "stock_price": 360.84, "utc_time": 1774635620000}, {"instrument": "TSLA", "mid_signal": -493863, "gamma_signal": -26405, "vega_signal": -159561, "option_type": "C", "stock_price": 360.9, "utc_time": 1774635625000}, {"instrument": "TSLA", "mid_signal": 5086, "gamma_signal": 572, "vega_signal": -29260, "option_type": "P", "stock_price": 360.9, "utc_time": 1774635625000}, {"instrument": "TSLA", "mid_signal": -51821, "gamma_signal": -5261, "vega_signal": -19618, "option_type": "C", "stock_price": 360.99, "utc_time": 1774635630000}, {"instrument": "TSLA", "mid_signal": -313460, "gamma_signal": 15209, "vega_signal": 87834, "option_type": "P", "stock_price": 360.99, "utc_time": 1774635630000}, {"instrument": "TSLA", "mid_signal": -18225, "gamma_signal": 181995, "vega_signal": -114130, "option_type": "C", "stock_price": 360.94, "utc_time": 1774635635000}, {"instrument": "TSLA", "mid_signal": -428724, "gamma_signal": 2657, "vega_signal": 27777, "option_type": "P", "stock_price": 360.94, "utc_time": 1774635635000}, {"instrument": "TSLA", "mid_signal": 72194, "gamma_signal": -18756, "vega_signal": -39644, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635640000}, {"instrument": "TSLA", "mid_signal": -988871, "gamma_signal": 99183, "vega_signal": 368915, "option_type": "P", "stock_price": 361.09, "utc_time": 1774635640000}, {"instrument": "TSLA", "mid_signal": 173900, "gamma_signal": 9624, "vega_signal": -93517, "option_type": "C", "stock_price": 361.08, "utc_time": 1774635645000}, {"instrument": "TSLA", "mid_signal": 235026, "gamma_signal": -111042, "vega_signal": 67886, "option_type": "P", "stock_price": 361.08, "utc_time": 1774635645000}, {"instrument": "TSLA", "mid_signal": 58408, "gamma_signal": -7398, "vega_signal": 855140, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635650000}, {"instrument": "TSLA", "mid_signal": 8542, "gamma_signal": -10658, "vega_signal": 58106, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635650000}, {"instrument": "TSLA", "mid_signal": 134710, "gamma_signal": -69588, "vega_signal": 132770, "option_type": "C", "stock_price": 361, "utc_time": 1774635655000}, {"instrument": "TSLA", "mid_signal": -13223, "gamma_signal": -15504, "vega_signal": -10821, "option_type": "P", "stock_price": 361.05, "utc_time": 1774635655000}, {"instrument": "TSLA", "mid_signal": 461748, "gamma_signal": 77467, "vega_signal": -229426, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635660000}, {"instrument": "TSLA", "mid_signal": -152313, "gamma_signal": 7564, "vega_signal": 65786, "option_type": "P", "stock_price": 361.13, "utc_time": 1774635660000}, {"instrument": "TSLA", "mid_signal": -82703, "gamma_signal": 28397, "vega_signal": -52292, "option_type": "C", "stock_price": 361.1, "utc_time": 1774635665000}, {"instrument": "TSLA", "mid_signal": -120721, "gamma_signal": 50489, "vega_signal": 104884, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635665000}, {"instrument": "TSLA", "mid_signal": 1325965, "gamma_signal": 202845, "vega_signal": 295586, "option_type": "C", "stock_price": 361.23, "utc_time": 1774635670000}, {"instrument": "TSLA", "mid_signal": 897542, "gamma_signal": -331827, "vega_signal": -120790, "option_type": "P", "stock_price": 361.15, "utc_time": 1774635670000}, {"instrument": "TSLA", "mid_signal": -1260254, "gamma_signal": -397556, "vega_signal": 240596, "option_type": "C", "stock_price": 361.31, "utc_time": 1774635675000}, {"instrument": "TSLA", "mid_signal": 183049, "gamma_signal": 14578, "vega_signal": 52320, "option_type": "P", "stock_price": 361.28, "utc_time": 1774635675000}, {"instrument": "TSLA", "mid_signal": -824811, "gamma_signal": -119435, "vega_signal": -104869, "option_type": "C", "stock_price": 361.25, "utc_time": 1774635680000}, {"instrument": "TSLA", "mid_signal": 519527, "gamma_signal": -200607, "vega_signal": -13476, "option_type": "P", "stock_price": 361.25, "utc_time": 1774635680000}, {"instrument": "TSLA", "mid_signal": 454698, "gamma_signal": -30166, "vega_signal": 144652, "option_type": "C", "stock_price": 361.2, "utc_time": 1774635685000}, {"instrument": "TSLA", "mid_signal": -612222, "gamma_signal": 20429, "vega_signal": 390048, "option_type": "P", "stock_price": 361.2, "utc_time": 1774635685000}, {"instrument": "TSLA", "mid_signal": 431027, "gamma_signal": 122494, "vega_signal": 5600, "option_type": "C", "stock_price": 361.06, "utc_time": 1774635690000}, {"instrument": "TSLA", "mid_signal": -478807, "gamma_signal": 101758, "vega_signal": 12774, "option_type": "P", "stock_price": 361.06, "utc_time": 1774635690000}, {"instrument": "TSLA", "mid_signal": 504390, "gamma_signal": 89880, "vega_signal": 35851, "option_type": "C", "stock_price": 361.08, "utc_time": 1774635695000}, {"instrument": "TSLA", "mid_signal": 276255, "gamma_signal": -30384, "vega_signal": -154619, "option_type": "P", "stock_price": 361.1, "utc_time": 1774635695000}, {"instrument": "TSLA", "mid_signal": 311120, "gamma_signal": -7123, "vega_signal": 106257, "option_type": "C", "stock_price": 361.05, "utc_time": 1774635700000}, {"instrument": "TSLA", "mid_signal": 175259, "gamma_signal": -15761, "vega_signal": -38406, "option_type": "P", "stock_price": 361.05, "utc_time": 1774635700000}, {"instrument": "TSLA", "mid_signal": 91338, "gamma_signal": 60074, "vega_signal": 1945, "option_type": "C", "stock_price": 361.09, "utc_time": 1774635705000}, {"instrument": "TSLA", "mid_signal": -156440, "gamma_signal": 9404, "vega_signal": 50839, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635705000}, {"instrument": "TSLA", "mid_signal": -1273701, "gamma_signal": -520036, "vega_signal": -21365, "option_type": "C", "stock_price": 361.07, "utc_time": 1774635710000}, {"instrument": "TSLA", "mid_signal": -150828, "gamma_signal": 32093, "vega_signal": -137761, "option_type": "P", "stock_price": 361.07, "utc_time": 1774635710000}, {"instrument": "TSLA", "mid_signal": 91543, "gamma_signal": 3108, "vega_signal": 63862, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635715000}, {"instrument": "TSLA", "mid_signal": -119570, "gamma_signal": -123, "vega_signal": 72908, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635715000}, {"instrument": "TSLA", "mid_signal": -212448, "gamma_signal": -48228, "vega_signal": 167587, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635720000}, {"instrument": "TSLA", "mid_signal": -279936, "gamma_signal": 18574, "vega_signal": 140296, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635720000}, {"instrument": "TSLA", "mid_signal": 260020, "gamma_signal": 22548, "vega_signal": 416944, "option_type": "C", "stock_price": 361.02, "utc_time": 1774635725000}, {"instrument": "TSLA", "mid_signal": 126752, "gamma_signal": -5492, "vega_signal": -48480, "option_type": "P", "stock_price": 361.02, "utc_time": 1774635725000}, {"instrument": "TSLA", "mid_signal": 314099, "gamma_signal": 13152, "vega_signal": 417146, "option_type": "C", "stock_price": 361.01, "utc_time": 1774635730000}, {"instrument": "TSLA", "mid_signal": 402525, "gamma_signal": -19853, "vega_signal": -122060, "option_type": "P", "stock_price": 361.01, "utc_time": 1774635730000}, {"instrument": "TSLA", "mid_signal": -293016, "gamma_signal": 14052, "vega_signal": -401222, "option_type": "C", "stock_price": 361.04, "utc_time": 1774635735000}, {"instrument": "TSLA", "mid_signal": -399905, "gamma_signal": 17902, "vega_signal": 133417, "option_type": "P", "stock_price": 361.04, "utc_time": 1774635735000}, {"instrument": "TSLA", "mid_signal": 20075, "gamma_signal": 437, "vega_signal": 12837, "option_type": "C", "stock_price": 360.89, "utc_time": 1774635740000}, {"instrument": "TSLA", "mid_signal": -809747, "gamma_signal": 175619, "vega_signal": 60691, "option_type": "P", "stock_price": 360.89, "utc_time": 1774635740000}, {"instrument": "TSLA", "mid_signal": 323194, "gamma_signal": -2557, "vega_signal": 451204, "option_type": "C", "stock_price": 360.86, "utc_time": 1774635745000}, {"instrument": "TSLA", "mid_signal": -622007, "gamma_signal": 254100, "vega_signal": -7784, "option_type": "P", "stock_price": 360.86, "utc_time": 1774635745000}, {"instrument": "TSLA", "mid_signal": 118420, "gamma_signal": 2906, "vega_signal": 22711, "option_type": "C", "stock_price": 360.83, "utc_time": 1774635750000}, {"instrument": "TSLA", "mid_signal": -268180, "gamma_signal": -66325, "vega_signal": 194162, "option_type": "P", "stock_price": 360.85, "utc_time": 1774635750000}, {"instrument": "TSLA", "mid_signal": 94052, "gamma_signal": 47618, "vega_signal": -32961, "option_type": "C", "stock_price": 360.96, "utc_time": 1774635755000}, {"instrument": "TSLA", "mid_signal": -109503, "gamma_signal": 10401, "vega_signal": 25740, "option_type": "P", "stock_price": 360.96, "utc_time": 1774635755000}, {"instrument": "TSLA", "mid_signal": -40480, "gamma_signal": -894, "vega_signal": 33115, "option_type": "C", "stock_price": 360.85, "utc_time": 1774635760000}, {"instrument": "TSLA", "mid_signal": -8890065, "gamma_signal": 1624672, "vega_signal": 91541, "option_type": "P", "stock_price": 360.85, "utc_time": 1774635760000}, {"instrument": "TSLA", "mid_signal": -241605, "gamma_signal": -15355, "vega_signal": 124844, "option_type": "C", "stock_price": 360.72, "utc_time": 1774635765000}, {"instrument": "TSLA", "mid_signal": 149086, "gamma_signal": -29831, "vega_signal": -123370, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635765000}, {"instrument": "TSLA", "mid_signal": 39044, "gamma_signal": -12714, "vega_signal": 63361, "option_type": "C", "stock_price": 360.76, "utc_time": 1774635770000}, {"instrument": "TSLA", "mid_signal": -256656, "gamma_signal": 31094, "vega_signal": 46237, "option_type": "P", "stock_price": 360.76, "utc_time": 1774635770000}, {"instrument": "TSLA", "mid_signal": 170563, "gamma_signal": 51884, "vega_signal": 47492, "option_type": "C", "stock_price": 360.78, "utc_time": 1774635775000}, {"instrument": "TSLA", "mid_signal": -624944, "gamma_signal": 61839, "vega_signal": 129095, "option_type": "P", "stock_price": 360.79, "utc_time": 1774635775000}, {"instrument": "TSLA", "mid_signal": 22282, "gamma_signal": 7107, "vega_signal": 13045, "option_type": "C", "stock_price": 360.745, "utc_time": 1774635780000}, {"instrument": "TSLA", "mid_signal": 407612, "gamma_signal": -86245, "vega_signal": -20343, "option_type": "P", "stock_price": 360.745, "utc_time": 1774635780000}, {"instrument": "TSLA", "mid_signal": -746050, "gamma_signal": -462666, "vega_signal": -106161, "option_type": "C", "stock_price": 360.66, "utc_time": 1774635785000}, {"instrument": "TSLA", "mid_signal": -868538, "gamma_signal": 197053, "vega_signal": -67222, "option_type": "P", "stock_price": 360.66, "utc_time": 1774635785000}, {"instrument": "TSLA", "mid_signal": 91457, "gamma_signal": -20013, "vega_signal": 30063, "option_type": "C", "stock_price": 360.63, "utc_time": 1774635790000}, {"instrument": "TSLA", "mid_signal": 676951, "gamma_signal": -74846, "vega_signal": -182138, "option_type": "P", "stock_price": 360.63, "utc_time": 1774635790000}, {"instrument": "TSLA", "mid_signal": -2587467, "gamma_signal": -610159, "vega_signal": -20408, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635795000}, {"instrument": "TSLA", "mid_signal": 177815, "gamma_signal": 17978, "vega_signal": 144773, "option_type": "P", "stock_price": 360.67, "utc_time": 1774635795000}, {"instrument": "TSLA", "mid_signal": -14309, "gamma_signal": -4939, "vega_signal": -37169, "option_type": "C", "stock_price": 360.67, "utc_time": 1774635800000}, {"instrument": "TSLA", "mid_signal": -7333152, "gamma_signal": 2457335, "vega_signal": 401477, "option_type": "P", "stock_price": 360.64, "utc_time": 1774635800000}, {"instrument": "TSLA", "mid_signal": -202282, "gamma_signal": -30798, "vega_signal": -27149, "option_type": "C", "stock_price": 360.66, "utc_time": 1774635805000}, {"instrument": "TSLA", "mid_signal": 340953, "gamma_signal": -21829, "vega_signal": -73780, "option_type": "P", "stock_price": 360.66, "utc_time": 1774635805000}, {"instrument": "TSLA", "mid_signal": -436195, "gamma_signal": -12190, "vega_signal": -691963, "option_type": "C", "stock_price": 360.7, "utc_time": 1774635810000}, {"instrument": "TSLA", "mid_signal": 278477, "gamma_signal": -214503, "vega_signal": 256173, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635810000}, {"instrument": "TSLA", "mid_signal": -145610, "gamma_signal": 9007, "vega_signal": -44647, "option_type": "C", "stock_price": 360.72, "utc_time": 1774635815000}, {"instrument": "TSLA", "mid_signal": 553166, "gamma_signal": -119368, "vega_signal": 46406, "option_type": "P", "stock_price": 360.72, "utc_time": 1774635815000}, {"instrument": "TSLA", "mid_signal": 159498, "gamma_signal": 43434, "vega_signal": 34251, "option_type": "C", "stock_price": 360.77, "utc_time": 1774635820000}, {"instrument": "TSLA", "mid_signal": -117048, "gamma_signal": 40106, "vega_signal": 5478, "option_type": "P", "stock_price": 360.69, "utc_time": 1774635820000}, {"instrument": "TSLA", "mid_signal": -259094, "gamma_signal": -17216, "vega_signal": -54344, "option_type": "C", "stock_price": 360.6, "utc_time": 1774635825000}, {"instrument": "TSLA", "mid_signal": -374968, "gamma_signal": -38377, "vega_signal": 165774, "option_type": "P", "stock_price": 360.6, "utc_time": 1774635825000}, {"instrument": "TSLA", "mid_signal": 383284, "gamma_signal": -18866, "vega_signal": 1042529, "option_type": "C", "stock_price": 360.65, "utc_time": 1774635830000}, {"instrument": "TSLA", "mid_signal": -431097, "gamma_signal": 78504, "vega_signal": 109257, "option_type": "P", "stock_price": 360.65, "utc_time": 1774635830000}, {"instrument": "TSLA", "mid_signal": 195096, "gamma_signal": 6822, "vega_signal": 75881, "option_type": "C", "stock_price": 360.54, "utc_time": 1774635835000}, {"instrument": "TSLA", "mid_signal": -942700, "gamma_signal": 464408, "vega_signal": 135781, "option_type": "P", "stock_price": 360.54, "utc_time": 1774635835000}, {"instrument": "TSLA", "mid_signal": 94614, "gamma_signal": -21726, "vega_signal": 30744, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635840000}, {"instrument": "TSLA", "mid_signal": -1644848, "gamma_signal": 127857, "vega_signal": 488517, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635840000}, {"instrument": "TSLA", "mid_signal": -2026793, "gamma_signal": -999671, "vega_signal": -134063, "option_type": "C", "stock_price": 360.56, "utc_time": 1774635845000}, {"instrument": "TSLA", "mid_signal": -21033, "gamma_signal": 68509, "vega_signal": -85795, "option_type": "P", "stock_price": 360.61, "utc_time": 1774635845000}, {"instrument": "TSLA", "mid_signal": -963674, "gamma_signal": -280131, "vega_signal": -300013, "option_type": "C", "stock_price": 360.53, "utc_time": 1774635850000}, {"instrument": "TSLA", "mid_signal": -2027640, "gamma_signal": 178694, "vega_signal": 311905, "option_type": "P", "stock_price": 360.53, "utc_time": 1774635850000}, {"instrument": "TSLA", "mid_signal": -99080, "gamma_signal": 35997, "vega_signal": -95371, "option_type": "C", "stock_price": 360.38, "utc_time": 1774635855000}, {"instrument": "TSLA", "mid_signal": -358051, "gamma_signal": -923, "vega_signal": 43828, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635855000}, {"instrument": "TSLA", "mid_signal": 499827, "gamma_signal": 41439, "vega_signal": 65706, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635860000}, {"instrument": "TSLA", "mid_signal": -800432, "gamma_signal": 101232, "vega_signal": 152915, "option_type": "P", "stock_price": 360.43, "utc_time": 1774635860000}, {"instrument": "TSLA", "mid_signal": 139782, "gamma_signal": 31903, "vega_signal": 7487, "option_type": "C", "stock_price": 360.41, "utc_time": 1774635865000}, {"instrument": "TSLA", "mid_signal": 425668, "gamma_signal": -50624, "vega_signal": -9148, "option_type": "P", "stock_price": 360.41, "utc_time": 1774635865000}, {"instrument": "TSLA", "mid_signal": -623875, "gamma_signal": -55990, "vega_signal": -104345, "option_type": "C", "stock_price": 360.43, "utc_time": 1774635870000}, {"instrument": "TSLA", "mid_signal": 1395264, "gamma_signal": -186049, "vega_signal": -3249, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635870000}, {"instrument": "TSLA", "mid_signal": -13859, "gamma_signal": -4336, "vega_signal": 1114, "option_type": "C", "stock_price": 360.305, "utc_time": 1774635875000}, {"instrument": "TSLA", "mid_signal": -836579, "gamma_signal": 169922, "vega_signal": 47525, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635875000}, {"instrument": "TSLA", "mid_signal": -705637, "gamma_signal": -107182, "vega_signal": -208179, "option_type": "C", "stock_price": 360.24, "utc_time": 1774635880000}, {"instrument": "TSLA", "mid_signal": -180985, "gamma_signal": 51336, "vega_signal": -35958, "option_type": "P", "stock_price": 360.24, "utc_time": 1774635880000}, {"instrument": "TSLA", "mid_signal": 1222553, "gamma_signal": 186375, "vega_signal": 133502, "option_type": "C", "stock_price": 360.22, "utc_time": 1774635885000}, {"instrument": "TSLA", "mid_signal": 807766, "gamma_signal": -31701, "vega_signal": 127637, "option_type": "P", "stock_price": 360.18, "utc_time": 1774635885000}, {"instrument": "TSLA", "mid_signal": 197688, "gamma_signal": 4314, "vega_signal": 47724, "option_type": "C", "stock_price": 360.26, "utc_time": 1774635890000}, {"instrument": "TSLA", "mid_signal": 797244, "gamma_signal": -98649, "vega_signal": -34330, "option_type": "P", "stock_price": 360.26, "utc_time": 1774635890000}, {"instrument": "TSLA", "mid_signal": -2759930, "gamma_signal": -120074, "vega_signal": 9826, "option_type": "C", "stock_price": 360.38, "utc_time": 1774635895000}, {"instrument": "TSLA", "mid_signal": -1640969, "gamma_signal": 540359, "vega_signal": 228613, "option_type": "P", "stock_price": 360.42, "utc_time": 1774635895000}, {"instrument": "TSLA", "mid_signal": 378743, "gamma_signal": 198340, "vega_signal": -5638, "option_type": "C", "stock_price": 360.32, "utc_time": 1774635900000}, {"instrument": "TSLA", "mid_signal": -632456, "gamma_signal": 53103, "vega_signal": 233656, "option_type": "P", "stock_price": 360.32, "utc_time": 1774635900000}, {"instrument": "TSLA", "mid_signal": 525300, "gamma_signal": 69594, "vega_signal": 91836, "option_type": "C", "stock_price": 360.27, "utc_time": 1774635905000}, {"instrument": "TSLA", "mid_signal": -317838, "gamma_signal": 39657, "vega_signal": 116903, "option_type": "P", "stock_price": 360.27, "utc_time": 1774635905000}, {"instrument": "TSLA", "mid_signal": -96704, "gamma_signal": -16862, "vega_signal": -264317, "option_type": "C", "stock_price": 360.26, "utc_time": 1774635910000}, {"instrument": "TSLA", "mid_signal": -616222, "gamma_signal": 63907, "vega_signal": 28043, "option_type": "P", "stock_price": 360.26, "utc_time": 1774635910000}, {"instrument": "TSLA", "mid_signal": -90305, "gamma_signal": -9240, "vega_signal": 17531, "option_type": "C", "stock_price": 360.12, "utc_time": 1774635915000}, {"instrument": "TSLA", "mid_signal": -375990, "gamma_signal": -19220, "vega_signal": 177036, "option_type": "P", "stock_price": 360.12, "utc_time": 1774635915000}, {"instrument": "TSLA", "mid_signal": -184280, "gamma_signal": 7235, "vega_signal": -72959, "option_type": "C", "stock_price": 360.19, "utc_time": 1774635920000}, {"instrument": "TSLA", "mid_signal": 135861, "gamma_signal": -44939, "vega_signal": 79579, "option_type": "P", "stock_price": 360.19, "utc_time": 1774635920000}, {"instrument": "TSLA", "mid_signal": 89055, "gamma_signal": 1545, "vega_signal": 73183, "option_type": "C", "stock_price": 360.17, "utc_time": 1774635925000}, {"instrument": "TSLA", "mid_signal": -288577, "gamma_signal": -40785, "vega_signal": -32045, "option_type": "P", "stock_price": 360.255, "utc_time": 1774635925000}, {"instrument": "TSLA", "mid_signal": -346180, "gamma_signal": -122753, "vega_signal": 37798, "option_type": "C", "stock_price": 360.24, "utc_time": 1774635930000}, {"instrument": "TSLA", "mid_signal": -1122207, "gamma_signal": 85727, "vega_signal": 267956, "option_type": "P", "stock_price": 360.24, "utc_time": 1774635930000}, {"instrument": "TSLA", "mid_signal": 46711, "gamma_signal": 188540, "vega_signal": -88123, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635935000}, {"instrument": "TSLA", "mid_signal": 166895, "gamma_signal": 41980, "vega_signal": 57087, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635935000}, {"instrument": "TSLA", "mid_signal": 207188, "gamma_signal": 88067, "vega_signal": 23441, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635940000}, {"instrument": "TSLA", "mid_signal": 733682, "gamma_signal": -12708, "vega_signal": -78741, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635940000}, {"instrument": "TSLA", "mid_signal": -68422, "gamma_signal": -7637, "vega_signal": -34368, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635945000}, {"instrument": "TSLA", "mid_signal": 239710, "gamma_signal": -50434, "vega_signal": 5560, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635945000}, {"instrument": "TSLA", "mid_signal": -38323, "gamma_signal": 1267, "vega_signal": -38184, "option_type": "C", "stock_price": 360.35, "utc_time": 1774635950000}, {"instrument": "TSLA", "mid_signal": -201244, "gamma_signal": 6161, "vega_signal": 83376, "option_type": "P", "stock_price": 360.35, "utc_time": 1774635950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.37, "utc_time": 1774635955000}, {"instrument": "TSLA", "mid_signal": 61051, "gamma_signal": -5808, "vega_signal": -26161, "option_type": "P", "stock_price": 360.38, "utc_time": 1774635955000}, {"instrument": "TSLA", "mid_signal": -188555, "gamma_signal": -16670, "vega_signal": -68874, "option_type": "C", "stock_price": 360.46, "utc_time": 1774635960000}, {"instrument": "TSLA", "mid_signal": -167587, "gamma_signal": 21644, "vega_signal": 23616, "option_type": "P", "stock_price": 360.37, "utc_time": 1774635960000}, {"instrument": "TSLA", "mid_signal": -209249, "gamma_signal": -3483, "vega_signal": -91047, "option_type": "C", "stock_price": 360.42, "utc_time": 1774635965000}, {"instrument": "TSLA", "mid_signal": -719429, "gamma_signal": 201162, "vega_signal": 97405, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635965000}, {"instrument": "TSLA", "mid_signal": 356120, "gamma_signal": 90513, "vega_signal": 217928, "option_type": "C", "stock_price": 360.45, "utc_time": 1774635970000}, {"instrument": "TSLA", "mid_signal": 2612586, "gamma_signal": -82967, "vega_signal": -2181691, "option_type": "P", "stock_price": 360.45, "utc_time": 1774635970000}, {"instrument": "TSLA", "mid_signal": 50047, "gamma_signal": -2115, "vega_signal": 121532, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635975000}, {"instrument": "TSLA", "mid_signal": 178867, "gamma_signal": -91008, "vega_signal": -5964, "option_type": "P", "stock_price": 360.34, "utc_time": 1774635975000}, {"instrument": "TSLA", "mid_signal": 1284004, "gamma_signal": 337865, "vega_signal": 53730, "option_type": "C", "stock_price": 360.34, "utc_time": 1774635980000}, {"instrument": "TSLA", "mid_signal": -64486, "gamma_signal": -3366, "vega_signal": 63285, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635980000}, {"instrument": "TSLA", "mid_signal": 446147, "gamma_signal": -4389, "vega_signal": 143671, "option_type": "C", "stock_price": 360.33, "utc_time": 1774635985000}, {"instrument": "TSLA", "mid_signal": 353042, "gamma_signal": -14532, "vega_signal": -84604, "option_type": "P", "stock_price": 360.33, "utc_time": 1774635985000}, {"instrument": "TSLA", "mid_signal": 4394, "gamma_signal": -53142, "vega_signal": 85072, "option_type": "C", "stock_price": 360.25, "utc_time": 1774635990000}, {"instrument": "TSLA", "mid_signal": 242939, "gamma_signal": -80968, "vega_signal": 61641, "option_type": "P", "stock_price": 360.25, "utc_time": 1774635990000}, {"instrument": "TSLA", "mid_signal": -19464, "gamma_signal": -6348, "vega_signal": -37244, "option_type": "C", "stock_price": 360.36, "utc_time": 1774635995000}, {"instrument": "TSLA", "mid_signal": -895186, "gamma_signal": 11143, "vega_signal": 119029, "option_type": "P", "stock_price": 360.36, "utc_time": 1774635995000}, {"instrument": "TSLA", "mid_signal": 189454, "gamma_signal": 25228, "vega_signal": 46146, "option_type": "C", "stock_price": 360.37, "utc_time": 1774636000000}, {"instrument": "TSLA", "mid_signal": 73814, "gamma_signal": 2688, "vega_signal": -9740, "option_type": "P", "stock_price": 360.37, "utc_time": 1774636000000}, {"instrument": "TSLA", "mid_signal": -186059, "gamma_signal": -50744, "vega_signal": -3468, "option_type": "C", "stock_price": 360.36, "utc_time": 1774636005000}, {"instrument": "TSLA", "mid_signal": -630640, "gamma_signal": 39550, "vega_signal": 126504, "option_type": "P", "stock_price": 360.35, "utc_time": 1774636005000}, {"instrument": "TSLA", "mid_signal": 345610, "gamma_signal": 11474, "vega_signal": 485604, "option_type": "C", "stock_price": 360.34, "utc_time": 1774636010000}, {"instrument": "TSLA", "mid_signal": -88166, "gamma_signal": 21330, "vega_signal": -80914, "option_type": "P", "stock_price": 360.34, "utc_time": 1774636010000}, {"instrument": "TSLA", "mid_signal": -293700, "gamma_signal": -33635, "vega_signal": 26330, "option_type": "C", "stock_price": 360.45, "utc_time": 1774636015000}, {"instrument": "TSLA", "mid_signal": -243, "gamma_signal": 7720, "vega_signal": -66973, "option_type": "P", "stock_price": 360.4, "utc_time": 1774636015000}, {"instrument": "TSLA", "mid_signal": 259356, "gamma_signal": 191985, "vega_signal": -23593, "option_type": "C", "stock_price": 360.47, "utc_time": 1774636020000}, {"instrument": "TSLA", "mid_signal": 207590, "gamma_signal": -73095, "vega_signal": -10342, "option_type": "P", "stock_price": 360.48, "utc_time": 1774636020000}, {"instrument": "TSLA", "mid_signal": -418053, "gamma_signal": -83974, "vega_signal": -51212, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636025000}, {"instrument": "TSLA", "mid_signal": 196626, "gamma_signal": -73712, "vega_signal": -5382, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636025000}, {"instrument": "TSLA", "mid_signal": 277219, "gamma_signal": 5421, "vega_signal": 35559, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636030000}, {"instrument": "TSLA", "mid_signal": -76515, "gamma_signal": 38798, "vega_signal": 29057, "option_type": "P", "stock_price": 360.69, "utc_time": 1774636030000}, {"instrument": "TSLA", "mid_signal": 568741, "gamma_signal": 107117, "vega_signal": 107551, "option_type": "C", "stock_price": 360.65, "utc_time": 1774636035000}, {"instrument": "TSLA", "mid_signal": -808379, "gamma_signal": 117688, "vega_signal": 27915, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636035000}, {"instrument": "TSLA", "mid_signal": -197743, "gamma_signal": -84108, "vega_signal": 3130, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636040000}, {"instrument": "TSLA", "mid_signal": -203776, "gamma_signal": -16887, "vega_signal": 32635, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636040000}, {"instrument": "TSLA", "mid_signal": -107164, "gamma_signal": 15008, "vega_signal": -56256, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636045000}, {"instrument": "TSLA", "mid_signal": 17652, "gamma_signal": -39918, "vega_signal": -9780, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636045000}, {"instrument": "TSLA", "mid_signal": 398335, "gamma_signal": 55282, "vega_signal": 278082, "option_type": "C", "stock_price": 360.63, "utc_time": 1774636050000}, {"instrument": "TSLA", "mid_signal": -68068, "gamma_signal": 7497, "vega_signal": 20463, "option_type": "P", "stock_price": 360.55, "utc_time": 1774636050000}, {"instrument": "TSLA", "mid_signal": 91743, "gamma_signal": 6687, "vega_signal": -26565, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636055000}, {"instrument": "TSLA", "mid_signal": 756976, "gamma_signal": -295068, "vega_signal": -580596, "option_type": "P", "stock_price": 360.65, "utc_time": 1774636055000}, {"instrument": "TSLA", "mid_signal": 503259, "gamma_signal": 23216, "vega_signal": 461034, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636060000}, {"instrument": "TSLA", "mid_signal": 16474, "gamma_signal": -5449, "vega_signal": -2000, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636060000}, {"instrument": "TSLA", "mid_signal": -226068, "gamma_signal": 38390, "vega_signal": -59481, "option_type": "C", "stock_price": 360.57, "utc_time": 1774636065000}, {"instrument": "TSLA", "mid_signal": -34701, "gamma_signal": 2490, "vega_signal": 9490, "option_type": "P", "stock_price": 360.59, "utc_time": 1774636065000}, {"instrument": "TSLA", "mid_signal": -351360, "gamma_signal": -4044, "vega_signal": -186676, "option_type": "C", "stock_price": 360.52, "utc_time": 1774636070000}, {"instrument": "TSLA", "mid_signal": 200710, "gamma_signal": 273, "vega_signal": -79037, "option_type": "P", "stock_price": 360.59, "utc_time": 1774636070000}, {"instrument": "TSLA", "mid_signal": -271696, "gamma_signal": -18377, "vega_signal": -71638, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636075000}, {"instrument": "TSLA", "mid_signal": 200054, "gamma_signal": -22661, "vega_signal": -46021, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636075000}, {"instrument": "TSLA", "mid_signal": -74011, "gamma_signal": 1059, "vega_signal": -97013, "option_type": "C", "stock_price": 360.55, "utc_time": 1774636080000}, {"instrument": "TSLA", "mid_signal": 816913, "gamma_signal": -230783, "vega_signal": -83124, "option_type": "P", "stock_price": 360.55, "utc_time": 1774636080000}, {"instrument": "TSLA", "mid_signal": 211519, "gamma_signal": 9419, "vega_signal": 20299, "option_type": "C", "stock_price": 360.62, "utc_time": 1774636085000}, {"instrument": "TSLA", "mid_signal": 154201, "gamma_signal": -6251, "vega_signal": -71929, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636085000}, {"instrument": "TSLA", "mid_signal": -24433, "gamma_signal": 1055, "vega_signal": -33753, "option_type": "C", "stock_price": 360.63, "utc_time": 1774636090000}, {"instrument": "TSLA", "mid_signal": -161780, "gamma_signal": 36067, "vega_signal": 71591, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636090000}, {"instrument": "TSLA", "mid_signal": 533835, "gamma_signal": 48226, "vega_signal": 246647, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636095000}, {"instrument": "TSLA", "mid_signal": 7918, "gamma_signal": 4017, "vega_signal": -4582, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636095000}, {"instrument": "TSLA", "mid_signal": 488120, "gamma_signal": 16965, "vega_signal": 541383, "option_type": "C", "stock_price": 360.61, "utc_time": 1774636100000}, {"instrument": "TSLA", "mid_signal": 150316, "gamma_signal": 82035, "vega_signal": -122078, "option_type": "P", "stock_price": 360.61, "utc_time": 1774636100000}, {"instrument": "TSLA", "mid_signal": -991046, "gamma_signal": -171434, "vega_signal": -180470, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636105000}, {"instrument": "TSLA", "mid_signal": 29915, "gamma_signal": -10808, "vega_signal": -1342, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636105000}, {"instrument": "TSLA", "mid_signal": -145442, "gamma_signal": -9863, "vega_signal": -40520, "option_type": "C", "stock_price": 360.69, "utc_time": 1774636110000}, {"instrument": "TSLA", "mid_signal": 397550, "gamma_signal": -66336, "vega_signal": -29504, "option_type": "P", "stock_price": 360.69, "utc_time": 1774636110000}, {"instrument": "TSLA", "mid_signal": 7641, "gamma_signal": 48748, "vega_signal": -88485, "option_type": "C", "stock_price": 360.67, "utc_time": 1774636115000}, {"instrument": "TSLA", "mid_signal": 131845, "gamma_signal": -2061, "vega_signal": -42113, "option_type": "P", "stock_price": 360.67, "utc_time": 1774636115000}, {"instrument": "TSLA", "mid_signal": -1471078, "gamma_signal": -203440, "vega_signal": -394449, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636120000}, {"instrument": "TSLA", "mid_signal": -492923, "gamma_signal": 46446, "vega_signal": 55673, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636120000}, {"instrument": "TSLA", "mid_signal": 62519, "gamma_signal": 10054, "vega_signal": -212318, "option_type": "C", "stock_price": 360.84, "utc_time": 1774636125000}, {"instrument": "TSLA", "mid_signal": 616984, "gamma_signal": -89032, "vega_signal": -28729, "option_type": "P", "stock_price": 360.84, "utc_time": 1774636125000}, {"instrument": "TSLA", "mid_signal": -708454, "gamma_signal": -15502, "vega_signal": -224331, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636130000}, {"instrument": "TSLA", "mid_signal": -222542, "gamma_signal": -5621, "vega_signal": 89645, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636130000}, {"instrument": "TSLA", "mid_signal": 1077916, "gamma_signal": 33993, "vega_signal": 469973, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636135000}, {"instrument": "TSLA", "mid_signal": -5354, "gamma_signal": 5109, "vega_signal": 4960, "option_type": "P", "stock_price": 360.82, "utc_time": 1774636135000}, {"instrument": "TSLA", "mid_signal": -177154, "gamma_signal": -62254, "vega_signal": -20398, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636140000}, {"instrument": "TSLA", "mid_signal": -250911, "gamma_signal": 12218, "vega_signal": 63402, "option_type": "P", "stock_price": 360.82, "utc_time": 1774636140000}, {"instrument": "TSLA", "mid_signal": 1031734, "gamma_signal": 123697, "vega_signal": 204136, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636145000}, {"instrument": "TSLA", "mid_signal": -1322150, "gamma_signal": 501800, "vega_signal": 66169, "option_type": "P", "stock_price": 360.86, "utc_time": 1774636145000}, {"instrument": "TSLA", "mid_signal": 21072, "gamma_signal": -18543, "vega_signal": 50644, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636150000}, {"instrument": "TSLA", "mid_signal": 174081, "gamma_signal": -1740, "vega_signal": -26405, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636150000}, {"instrument": "TSLA", "mid_signal": 665967, "gamma_signal": 69342, "vega_signal": 852840, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636155000}, {"instrument": "TSLA", "mid_signal": 301200, "gamma_signal": -17203, "vega_signal": -259005, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636155000}, {"instrument": "TSLA", "mid_signal": 129115, "gamma_signal": -21970, "vega_signal": 27993, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636160000}, {"instrument": "TSLA", "mid_signal": 197152, "gamma_signal": -3480, "vega_signal": -71765, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636160000}, {"instrument": "TSLA", "mid_signal": 652893, "gamma_signal": 15927, "vega_signal": 188300, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636165000}, {"instrument": "TSLA", "mid_signal": -94695, "gamma_signal": 664, "vega_signal": 114220, "option_type": "P", "stock_price": 360.82, "utc_time": 1774636165000}, {"instrument": "TSLA", "mid_signal": 62082, "gamma_signal": 5571, "vega_signal": -689702, "option_type": "C", "stock_price": 360.83, "utc_time": 1774636170000}, {"instrument": "TSLA", "mid_signal": -449016, "gamma_signal": 170156, "vega_signal": 65983, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636170000}, {"instrument": "TSLA", "mid_signal": -747232, "gamma_signal": -188497, "vega_signal": 12990, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636175000}, {"instrument": "TSLA", "mid_signal": 85965, "gamma_signal": -3994, "vega_signal": -32028, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636175000}, {"instrument": "TSLA", "mid_signal": -758790, "gamma_signal": -183185, "vega_signal": 8903, "option_type": "C", "stock_price": 360.75, "utc_time": 1774636180000}, {"instrument": "TSLA", "mid_signal": -25173, "gamma_signal": 1038, "vega_signal": 25645, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636180000}, {"instrument": "TSLA", "mid_signal": -81780, "gamma_signal": -1229, "vega_signal": -79393, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636185000}, {"instrument": "TSLA", "mid_signal": -220839, "gamma_signal": 60072, "vega_signal": 40875, "option_type": "P", "stock_price": 360.71, "utc_time": 1774636185000}, {"instrument": "TSLA", "mid_signal": 40265, "gamma_signal": -26554, "vega_signal": 3228, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636190000}, {"instrument": "TSLA", "mid_signal": -1230867, "gamma_signal": 35574, "vega_signal": 1195957, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636190000}, {"instrument": "TSLA", "mid_signal": -112456, "gamma_signal": -26122, "vega_signal": -5734, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636195000}, {"instrument": "TSLA", "mid_signal": 234119, "gamma_signal": -55702, "vega_signal": -15845, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636195000}, {"instrument": "TSLA", "mid_signal": -952659, "gamma_signal": -335647, "vega_signal": -59442, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636200000}, {"instrument": "TSLA", "mid_signal": -76640, "gamma_signal": 3692, "vega_signal": 14080, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636200000}, {"instrument": "TSLA", "mid_signal": 22859, "gamma_signal": -50572, "vega_signal": 115021, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636205000}, {"instrument": "TSLA", "mid_signal": 491175, "gamma_signal": -120356, "vega_signal": -50206, "option_type": "P", "stock_price": 360.64, "utc_time": 1774636205000}, {"instrument": "TSLA", "mid_signal": -98004, "gamma_signal": 10580, "vega_signal": -96128, "option_type": "C", "stock_price": 360.72, "utc_time": 1774636210000}, {"instrument": "TSLA", "mid_signal": -413570, "gamma_signal": 142072, "vega_signal": -52927, "option_type": "P", "stock_price": 360.72, "utc_time": 1774636210000}, {"instrument": "TSLA", "mid_signal": 100590, "gamma_signal": 71019, "vega_signal": 4874, "option_type": "C", "stock_price": 360.7, "utc_time": 1774636215000}, {"instrument": "TSLA", "mid_signal": 201971, "gamma_signal": -14169, "vega_signal": -103021, "option_type": "P", "stock_price": 360.7, "utc_time": 1774636215000}, {"instrument": "TSLA", "mid_signal": 243689, "gamma_signal": 55685, "vega_signal": 35581, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636220000}, {"instrument": "TSLA", "mid_signal": -101001, "gamma_signal": 35756, "vega_signal": -67058, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636220000}, {"instrument": "TSLA", "mid_signal": 397797, "gamma_signal": 22088, "vega_signal": 158384, "option_type": "C", "stock_price": 360.76, "utc_time": 1774636225000}, {"instrument": "TSLA", "mid_signal": -706507, "gamma_signal": 48221, "vega_signal": 109617, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636225000}, {"instrument": "TSLA", "mid_signal": 612156, "gamma_signal": 204906, "vega_signal": 173982, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636230000}, {"instrument": "TSLA", "mid_signal": 64477, "gamma_signal": 5543, "vega_signal": 28784, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636230000}, {"instrument": "TSLA", "mid_signal": -92176, "gamma_signal": -73194, "vega_signal": -6687, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636235000}, {"instrument": "TSLA", "mid_signal": 233007, "gamma_signal": -7959, "vega_signal": -108158, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636235000}, {"instrument": "TSLA", "mid_signal": 47287, "gamma_signal": 2685, "vega_signal": 16900, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636240000}, {"instrument": "TSLA", "mid_signal": -1516900, "gamma_signal": 535443, "vega_signal": 170239, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636240000}, {"instrument": "TSLA", "mid_signal": 503178, "gamma_signal": 23542, "vega_signal": 1164484, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636245000}, {"instrument": "TSLA", "mid_signal": -212588, "gamma_signal": 18770, "vega_signal": 79322, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636245000}, {"instrument": "TSLA", "mid_signal": 50558, "gamma_signal": -23114, "vega_signal": -30391, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636250000}, {"instrument": "TSLA", "mid_signal": -629524, "gamma_signal": 166608, "vega_signal": 115926, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636250000}, {"instrument": "TSLA", "mid_signal": 20313, "gamma_signal": 39087, "vega_signal": 15548, "option_type": "C", "stock_price": 361, "utc_time": 1774636255000}, {"instrument": "TSLA", "mid_signal": -3178415, "gamma_signal": 443955, "vega_signal": 149836, "option_type": "P", "stock_price": 361, "utc_time": 1774636255000}, {"instrument": "TSLA", "mid_signal": -186784, "gamma_signal": 2985, "vega_signal": -123606, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636260000}, {"instrument": "TSLA", "mid_signal": -17031, "gamma_signal": -10680, "vega_signal": 18529, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636260000}, {"instrument": "TSLA", "mid_signal": 650816, "gamma_signal": 10116, "vega_signal": 341737, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636265000}, {"instrument": "TSLA", "mid_signal": -9522, "gamma_signal": 5004, "vega_signal": 725, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636265000}, {"instrument": "TSLA", "mid_signal": -6570957, "gamma_signal": -418824, "vega_signal": -60879, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636270000}, {"instrument": "TSLA", "mid_signal": 267630, "gamma_signal": -6549, "vega_signal": -122410, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636270000}, {"instrument": "TSLA", "mid_signal": 115640, "gamma_signal": -3864, "vega_signal": 45238, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636275000}, {"instrument": "TSLA", "mid_signal": -206254, "gamma_signal": 133, "vega_signal": 105037, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636275000}, {"instrument": "TSLA", "mid_signal": 208247, "gamma_signal": 52740, "vega_signal": -801, "option_type": "C", "stock_price": 360.98, "utc_time": 1774636280000}, {"instrument": "TSLA", "mid_signal": 310477, "gamma_signal": -64087, "vega_signal": -81184, "option_type": "P", "stock_price": 360.98, "utc_time": 1774636280000}, {"instrument": "TSLA", "mid_signal": 127192, "gamma_signal": -80140, "vega_signal": 6562, "option_type": "C", "stock_price": 361, "utc_time": 1774636285000}, {"instrument": "TSLA", "mid_signal": -567862, "gamma_signal": 41475, "vega_signal": 709393, "option_type": "P", "stock_price": 361, "utc_time": 1774636285000}, {"instrument": "TSLA", "mid_signal": 51039, "gamma_signal": 110340, "vega_signal": -115050, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361, "utc_time": 1774636290000}, {"instrument": "TSLA", "mid_signal": 765583, "gamma_signal": 80345, "vega_signal": 370462, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636295000}, {"instrument": "TSLA", "mid_signal": -164496, "gamma_signal": 28233, "vega_signal": -12543, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636295000}, {"instrument": "TSLA", "mid_signal": 141381, "gamma_signal": 733, "vega_signal": -9392, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636300000}, {"instrument": "TSLA", "mid_signal": -179559, "gamma_signal": 6487, "vega_signal": 89643, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636300000}, {"instrument": "TSLA", "mid_signal": -664288, "gamma_signal": -32286, "vega_signal": -237892, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636305000}, {"instrument": "TSLA", "mid_signal": -56263, "gamma_signal": 3078, "vega_signal": -16813, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636305000}, {"instrument": "TSLA", "mid_signal": 51037, "gamma_signal": -73103, "vega_signal": 60112, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636310000}, {"instrument": "TSLA", "mid_signal": 52073, "gamma_signal": 3699, "vega_signal": -29212, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636310000}, {"instrument": "TSLA", "mid_signal": 313323, "gamma_signal": 4464, "vega_signal": 82054, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636315000}, {"instrument": "TSLA", "mid_signal": 379672, "gamma_signal": -26175, "vega_signal": -912703, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636315000}, {"instrument": "TSLA", "mid_signal": 801446, "gamma_signal": -1589, "vega_signal": 87998, "option_type": "C", "stock_price": 361.17, "utc_time": 1774636320000}, {"instrument": "TSLA", "mid_signal": -314941, "gamma_signal": 21421, "vega_signal": 30002, "option_type": "P", "stock_price": 361.17, "utc_time": 1774636320000}, {"instrument": "TSLA", "mid_signal": 217664, "gamma_signal": 41303, "vega_signal": 44479, "option_type": "C", "stock_price": 361.2, "utc_time": 1774636325000}, {"instrument": "TSLA", "mid_signal": -291713, "gamma_signal": 22031, "vega_signal": 103246, "option_type": "P", "stock_price": 361.17, "utc_time": 1774636325000}, {"instrument": "TSLA", "mid_signal": -10158, "gamma_signal": 34811, "vega_signal": -21586, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636330000}, {"instrument": "TSLA", "mid_signal": -185475, "gamma_signal": 42849, "vega_signal": 218429, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636330000}, {"instrument": "TSLA", "mid_signal": 225221, "gamma_signal": -16407, "vega_signal": 188863, "option_type": "C", "stock_price": 361.08, "utc_time": 1774636335000}, {"instrument": "TSLA", "mid_signal": 30828, "gamma_signal": 977, "vega_signal": -46341, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636335000}, {"instrument": "TSLA", "mid_signal": -50065, "gamma_signal": -11582, "vega_signal": 93306, "option_type": "C", "stock_price": 361.14, "utc_time": 1774636340000}, {"instrument": "TSLA", "mid_signal": -1010840, "gamma_signal": 418048, "vega_signal": 54560, "option_type": "P", "stock_price": 361.14, "utc_time": 1774636340000}, {"instrument": "TSLA", "mid_signal": 145217, "gamma_signal": 39326, "vega_signal": -62053, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636345000}, {"instrument": "TSLA", "mid_signal": 1221121, "gamma_signal": -58457, "vega_signal": -80719, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636345000}, {"instrument": "TSLA", "mid_signal": -799724, "gamma_signal": -85630, "vega_signal": -276817, "option_type": "C", "stock_price": 360.98, "utc_time": 1774636350000}, {"instrument": "TSLA", "mid_signal": 1365877, "gamma_signal": -241460, "vega_signal": -46732, "option_type": "P", "stock_price": 361, "utc_time": 1774636350000}, {"instrument": "TSLA", "mid_signal": 431494, "gamma_signal": 11319, "vega_signal": 707583, "option_type": "C", "stock_price": 360.95, "utc_time": 1774636355000}, {"instrument": "TSLA", "mid_signal": -2590563, "gamma_signal": 109660, "vega_signal": 870255, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636355000}, {"instrument": "TSLA", "mid_signal": -251454, "gamma_signal": -5065, "vega_signal": -89646, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636360000}, {"instrument": "TSLA", "mid_signal": 903598, "gamma_signal": -45877, "vega_signal": -208023, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636360000}, {"instrument": "TSLA", "mid_signal": -90726, "gamma_signal": -34539, "vega_signal": 6996, "option_type": "C", "stock_price": 361, "utc_time": 1774636365000}, {"instrument": "TSLA", "mid_signal": 1868862, "gamma_signal": -202517, "vega_signal": -207165, "option_type": "P", "stock_price": 361, "utc_time": 1774636365000}, {"instrument": "TSLA", "mid_signal": -473905, "gamma_signal": -33328, "vega_signal": -290247, "option_type": "C", "stock_price": 361, "utc_time": 1774636370000}, {"instrument": "TSLA", "mid_signal": -157271, "gamma_signal": -15164, "vega_signal": 509311, "option_type": "P", "stock_price": 361, "utc_time": 1774636370000}, {"instrument": "TSLA", "mid_signal": 110719, "gamma_signal": 3599, "vega_signal": 172316, "option_type": "C", "stock_price": 361.09, "utc_time": 1774636375000}, {"instrument": "TSLA", "mid_signal": 28889, "gamma_signal": 137519, "vega_signal": -159089, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636375000}, {"instrument": "TSLA", "mid_signal": -232452, "gamma_signal": 43652, "vega_signal": -78474, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636380000}, {"instrument": "TSLA", "mid_signal": -10076, "gamma_signal": 236, "vega_signal": 25610, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636380000}, {"instrument": "TSLA", "mid_signal": 550136, "gamma_signal": -8692, "vega_signal": 242288, "option_type": "C", "stock_price": 360.97, "utc_time": 1774636385000}, {"instrument": "TSLA", "mid_signal": 82916, "gamma_signal": -24021, "vega_signal": -105932, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636385000}, {"instrument": "TSLA", "mid_signal": -281022, "gamma_signal": -50959, "vega_signal": -126280, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636390000}, {"instrument": "TSLA", "mid_signal": -545809, "gamma_signal": 10939, "vega_signal": 221075, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636390000}, {"instrument": "TSLA", "mid_signal": 595052, "gamma_signal": 260954, "vega_signal": 8194, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636395000}, {"instrument": "TSLA", "mid_signal": -1502384, "gamma_signal": 70775, "vega_signal": 615626, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636395000}, {"instrument": "TSLA", "mid_signal": -122863, "gamma_signal": -6155, "vega_signal": -197427, "option_type": "C", "stock_price": 360.87, "utc_time": 1774636400000}, {"instrument": "TSLA", "mid_signal": -194370, "gamma_signal": -19606, "vega_signal": 51499, "option_type": "P", "stock_price": 360.87, "utc_time": 1774636400000}, {"instrument": "TSLA", "mid_signal": -1090067, "gamma_signal": -115763, "vega_signal": -518695, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636405000}, {"instrument": "TSLA", "mid_signal": -104149, "gamma_signal": -167748, "vega_signal": 124334, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636405000}, {"instrument": "TSLA", "mid_signal": 257255, "gamma_signal": 39288, "vega_signal": 114852, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636410000}, {"instrument": "TSLA", "mid_signal": -269352, "gamma_signal": 27071, "vega_signal": 191443, "option_type": "P", "stock_price": 360.86, "utc_time": 1774636410000}, {"instrument": "TSLA", "mid_signal": -406176, "gamma_signal": -15472, "vega_signal": -82783, "option_type": "C", "stock_price": 360.91, "utc_time": 1774636415000}, {"instrument": "TSLA", "mid_signal": -454038, "gamma_signal": 7325, "vega_signal": 158709, "option_type": "P", "stock_price": 360.91, "utc_time": 1774636415000}, {"instrument": "TSLA", "mid_signal": -55211, "gamma_signal": 9952, "vega_signal": -17836, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636420000}, {"instrument": "TSLA", "mid_signal": 49754, "gamma_signal": -14200, "vega_signal": 3874, "option_type": "P", "stock_price": 360.915, "utc_time": 1774636420000}, {"instrument": "TSLA", "mid_signal": -153955, "gamma_signal": -29753, "vega_signal": 1705, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636425000}, {"instrument": "TSLA", "mid_signal": 161560, "gamma_signal": -2562, "vega_signal": -44275, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636425000}, {"instrument": "TSLA", "mid_signal": -117862, "gamma_signal": -10813, "vega_signal": -38248, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636430000}, {"instrument": "TSLA", "mid_signal": -258565, "gamma_signal": 8651, "vega_signal": 76062, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636430000}, {"instrument": "TSLA", "mid_signal": 31110, "gamma_signal": -38753, "vega_signal": 40723, "option_type": "C", "stock_price": 360.91, "utc_time": 1774636435000}, {"instrument": "TSLA", "mid_signal": -185935, "gamma_signal": 2479, "vega_signal": 64166, "option_type": "P", "stock_price": 360.91, "utc_time": 1774636435000}, {"instrument": "TSLA", "mid_signal": -261050, "gamma_signal": -6696, "vega_signal": -97396, "option_type": "C", "stock_price": 360.86, "utc_time": 1774636440000}, {"instrument": "TSLA", "mid_signal": -255252, "gamma_signal": 5761, "vega_signal": 49290, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636440000}, {"instrument": "TSLA", "mid_signal": 464055, "gamma_signal": 96460, "vega_signal": 16763, "option_type": "C", "stock_price": 360.74, "utc_time": 1774636445000}, {"instrument": "TSLA", "mid_signal": -124430, "gamma_signal": 5577, "vega_signal": 23232, "option_type": "P", "stock_price": 360.74, "utc_time": 1774636445000}, {"instrument": "TSLA", "mid_signal": -127477, "gamma_signal": 2598, "vega_signal": -46971, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636450000}, {"instrument": "TSLA", "mid_signal": -554007, "gamma_signal": -22407, "vega_signal": 235691, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636450000}, {"instrument": "TSLA", "mid_signal": -33771, "gamma_signal": -69813, "vega_signal": 40220, "option_type": "C", "stock_price": 360.755, "utc_time": 1774636455000}, {"instrument": "TSLA", "mid_signal": 124065, "gamma_signal": 14731, "vega_signal": 57052, "option_type": "P", "stock_price": 360.755, "utc_time": 1774636455000}, {"instrument": "TSLA", "mid_signal": -88316, "gamma_signal": -7268, "vega_signal": -172369, "option_type": "C", "stock_price": 360.785, "utc_time": 1774636460000}, {"instrument": "TSLA", "mid_signal": -335488, "gamma_signal": -2219, "vega_signal": 104543, "option_type": "P", "stock_price": 360.785, "utc_time": 1774636460000}, {"instrument": "TSLA", "mid_signal": 150421, "gamma_signal": 8203, "vega_signal": 177582, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636465000}, {"instrument": "TSLA", "mid_signal": -258144, "gamma_signal": 21459, "vega_signal": 325744, "option_type": "P", "stock_price": 360.79, "utc_time": 1774636465000}, {"instrument": "TSLA", "mid_signal": 20146, "gamma_signal": -36854, "vega_signal": 17498, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636470000}, {"instrument": "TSLA", "mid_signal": -357639, "gamma_signal": 56723, "vega_signal": 209589, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636470000}, {"instrument": "TSLA", "mid_signal": 2368, "gamma_signal": -935, "vega_signal": -6592, "option_type": "C", "stock_price": 360.77, "utc_time": 1774636475000}, {"instrument": "TSLA", "mid_signal": 249819, "gamma_signal": -7414, "vega_signal": -106686, "option_type": "P", "stock_price": 360.77, "utc_time": 1774636475000}, {"instrument": "TSLA", "mid_signal": -23057, "gamma_signal": -935, "vega_signal": -31289, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636480000}, {"instrument": "TSLA", "mid_signal": 191984, "gamma_signal": -16664, "vega_signal": -94999, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636480000}, {"instrument": "TSLA", "mid_signal": 64767, "gamma_signal": -5515, "vega_signal": 37840, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636485000}, {"instrument": "TSLA", "mid_signal": 220087, "gamma_signal": -6365, "vega_signal": -57815, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636485000}, {"instrument": "TSLA", "mid_signal": 21095, "gamma_signal": 4371, "vega_signal": -117767, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636490000}, {"instrument": "TSLA", "mid_signal": 30844, "gamma_signal": -593, "vega_signal": 174320, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636490000}, {"instrument": "TSLA", "mid_signal": -60987, "gamma_signal": -27514, "vega_signal": -9856, "option_type": "C", "stock_price": 360.78, "utc_time": 1774636495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.83, "utc_time": 1774636495000}, {"instrument": "TSLA", "mid_signal": -12494, "gamma_signal": 569, "vega_signal": -131504, "option_type": "C", "stock_price": 360.79, "utc_time": 1774636500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.82, "utc_time": 1774636500000}, {"instrument": "TSLA", "mid_signal": 9696, "gamma_signal": 412, "vega_signal": -476, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636505000}, {"instrument": "TSLA", "mid_signal": 168975, "gamma_signal": 7235, "vega_signal": 68279, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636505000}, {"instrument": "TSLA", "mid_signal": -73954, "gamma_signal": -7489, "vega_signal": -29337, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636510000}, {"instrument": "TSLA", "mid_signal": 2822687, "gamma_signal": -316342, "vega_signal": -145075, "option_type": "P", "stock_price": 360.75, "utc_time": 1774636510000}, {"instrument": "TSLA", "mid_signal": -368247, "gamma_signal": -108182, "vega_signal": 64865, "option_type": "C", "stock_price": 360.545, "utc_time": 1774636515000}, {"instrument": "TSLA", "mid_signal": 52131, "gamma_signal": -2029, "vega_signal": -50763, "option_type": "P", "stock_price": 360.545, "utc_time": 1774636515000}, {"instrument": "TSLA", "mid_signal": -67371, "gamma_signal": 12837, "vega_signal": -215882, "option_type": "C", "stock_price": 360.56, "utc_time": 1774636520000}, {"instrument": "TSLA", "mid_signal": 250521, "gamma_signal": -50509, "vega_signal": 26501, "option_type": "P", "stock_price": 360.62, "utc_time": 1774636520000}, {"instrument": "TSLA", "mid_signal": -257782, "gamma_signal": -46774, "vega_signal": -838, "option_type": "C", "stock_price": 360.64, "utc_time": 1774636525000}, {"instrument": "TSLA", "mid_signal": -416998, "gamma_signal": -19105, "vega_signal": 77035, "option_type": "P", "stock_price": 360.63, "utc_time": 1774636525000}, {"instrument": "TSLA", "mid_signal": 101620, "gamma_signal": 38941, "vega_signal": -45003, "option_type": "C", "stock_price": 360.6, "utc_time": 1774636530000}, {"instrument": "TSLA", "mid_signal": -340485, "gamma_signal": 48963, "vega_signal": 54502, "option_type": "P", "stock_price": 360.6, "utc_time": 1774636530000}, {"instrument": "TSLA", "mid_signal": -327132, "gamma_signal": -72525, "vega_signal": -16246, "option_type": "C", "stock_price": 360.68, "utc_time": 1774636535000}, {"instrument": "TSLA", "mid_signal": 88050, "gamma_signal": -43223, "vega_signal": 40025, "option_type": "P", "stock_price": 360.68, "utc_time": 1774636535000}, {"instrument": "TSLA", "mid_signal": 2017612, "gamma_signal": 942273, "vega_signal": 159061, "option_type": "C", "stock_price": 360.67, "utc_time": 1774636540000}, {"instrument": "TSLA", "mid_signal": 12003, "gamma_signal": -25715, "vega_signal": 120727, "option_type": "P", "stock_price": 360.67, "utc_time": 1774636540000}, {"instrument": "TSLA", "mid_signal": 24370, "gamma_signal": -2340, "vega_signal": 15317, "option_type": "C", "stock_price": 360.71, "utc_time": 1774636545000}, {"instrument": "TSLA", "mid_signal": -147757, "gamma_signal": 4529, "vega_signal": 59809, "option_type": "P", "stock_price": 360.71, "utc_time": 1774636545000}, {"instrument": "TSLA", "mid_signal": -87929, "gamma_signal": 250, "vega_signal": -39657, "option_type": "C", "stock_price": 360.76, "utc_time": 1774636550000}, {"instrument": "TSLA", "mid_signal": -104377, "gamma_signal": 28932, "vega_signal": -32882, "option_type": "P", "stock_price": 360.76, "utc_time": 1774636550000}, {"instrument": "TSLA", "mid_signal": 556965, "gamma_signal": 11016, "vega_signal": 167170, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636555000}, {"instrument": "TSLA", "mid_signal": -3442070, "gamma_signal": 249664, "vega_signal": 999595, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636555000}, {"instrument": "TSLA", "mid_signal": -35393, "gamma_signal": 4414, "vega_signal": -36844, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636560000}, {"instrument": "TSLA", "mid_signal": 17285, "gamma_signal": -23331, "vega_signal": 10333, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636560000}, {"instrument": "TSLA", "mid_signal": 3009348, "gamma_signal": 236438, "vega_signal": 838846, "option_type": "C", "stock_price": 360.8, "utc_time": 1774636565000}, {"instrument": "TSLA", "mid_signal": -419031, "gamma_signal": 104169, "vega_signal": 71565, "option_type": "P", "stock_price": 360.8, "utc_time": 1774636565000}, {"instrument": "TSLA", "mid_signal": -77196, "gamma_signal": -1348, "vega_signal": -188, "option_type": "C", "stock_price": 360.855, "utc_time": 1774636570000}, {"instrument": "TSLA", "mid_signal": -409271, "gamma_signal": -16084, "vega_signal": 155180, "option_type": "P", "stock_price": 360.855, "utc_time": 1774636570000}, {"instrument": "TSLA", "mid_signal": -656706, "gamma_signal": -140984, "vega_signal": 21638, "option_type": "C", "stock_price": 360.88, "utc_time": 1774636575000}, {"instrument": "TSLA", "mid_signal": -55816, "gamma_signal": -58218, "vega_signal": -7727, "option_type": "P", "stock_price": 360.88, "utc_time": 1774636575000}, {"instrument": "TSLA", "mid_signal": 1171710, "gamma_signal": 73079, "vega_signal": 206566, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636580000}, {"instrument": "TSLA", "mid_signal": -291578, "gamma_signal": 69496, "vega_signal": -17894, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636580000}, {"instrument": "TSLA", "mid_signal": -828870, "gamma_signal": -71358, "vega_signal": -291205, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636585000}, {"instrument": "TSLA", "mid_signal": -186843, "gamma_signal": 81, "vega_signal": 625150, "option_type": "P", "stock_price": 360.95, "utc_time": 1774636585000}, {"instrument": "TSLA", "mid_signal": 1789276, "gamma_signal": 385682, "vega_signal": 243641, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636590000}, {"instrument": "TSLA", "mid_signal": -278381, "gamma_signal": 9071, "vega_signal": 30057, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636590000}, {"instrument": "TSLA", "mid_signal": -931613, "gamma_signal": -122416, "vega_signal": -193672, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636595000}, {"instrument": "TSLA", "mid_signal": -899434, "gamma_signal": 445040, "vega_signal": -69211, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636595000}, {"instrument": "TSLA", "mid_signal": 1332507, "gamma_signal": 134152, "vega_signal": 223974, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636600000}, {"instrument": "TSLA", "mid_signal": 276707, "gamma_signal": -47680, "vega_signal": -29767, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636600000}, {"instrument": "TSLA", "mid_signal": 365491, "gamma_signal": 64940, "vega_signal": 69067, "option_type": "C", "stock_price": 361.08, "utc_time": 1774636605000}, {"instrument": "TSLA", "mid_signal": 427244, "gamma_signal": -56116, "vega_signal": -73118, "option_type": "P", "stock_price": 361.08, "utc_time": 1774636605000}, {"instrument": "TSLA", "mid_signal": 401940, "gamma_signal": 42448, "vega_signal": 121829, "option_type": "C", "stock_price": 361.03, "utc_time": 1774636610000}, {"instrument": "TSLA", "mid_signal": 77752, "gamma_signal": 1187, "vega_signal": -23690, "option_type": "P", "stock_price": 361, "utc_time": 1774636610000}, {"instrument": "TSLA", "mid_signal": -236166, "gamma_signal": -15848, "vega_signal": -42142, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636615000}, {"instrument": "TSLA", "mid_signal": 11729, "gamma_signal": -5161, "vega_signal": -2454, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636615000}, {"instrument": "TSLA", "mid_signal": 84334, "gamma_signal": -16179, "vega_signal": 755984, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636620000}, {"instrument": "TSLA", "mid_signal": 172935, "gamma_signal": -2732, "vega_signal": -48569, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636620000}, {"instrument": "TSLA", "mid_signal": -537305, "gamma_signal": -71908, "vega_signal": 100984, "option_type": "C", "stock_price": 361.24, "utc_time": 1774636625000}, {"instrument": "TSLA", "mid_signal": 517582, "gamma_signal": -33301, "vega_signal": -120701, "option_type": "P", "stock_price": 361.24, "utc_time": 1774636625000}, {"instrument": "TSLA", "mid_signal": 1013759, "gamma_signal": 78969, "vega_signal": 186393, "option_type": "C", "stock_price": 361.31, "utc_time": 1774636630000}, {"instrument": "TSLA", "mid_signal": 297872, "gamma_signal": 32852, "vega_signal": -215302, "option_type": "P", "stock_price": 361.31, "utc_time": 1774636630000}, {"instrument": "TSLA", "mid_signal": 243176, "gamma_signal": -5286, "vega_signal": -46172, "option_type": "C", "stock_price": 361.335, "utc_time": 1774636635000}, {"instrument": "TSLA", "mid_signal": 742414, "gamma_signal": -65172, "vega_signal": -197620, "option_type": "P", "stock_price": 361.335, "utc_time": 1774636635000}, {"instrument": "TSLA", "mid_signal": 1487593, "gamma_signal": 554522, "vega_signal": 135128, "option_type": "C", "stock_price": 361.31, "utc_time": 1774636640000}, {"instrument": "TSLA", "mid_signal": -1051939, "gamma_signal": -101180, "vega_signal": -42089, "option_type": "P", "stock_price": 361.31, "utc_time": 1774636640000}, {"instrument": "TSLA", "mid_signal": -652, "gamma_signal": -94739, "vega_signal": 197531, "option_type": "C", "stock_price": 361.21, "utc_time": 1774636645000}, {"instrument": "TSLA", "mid_signal": -440810, "gamma_signal": 59492, "vega_signal": 28108, "option_type": "P", "stock_price": 361.21, "utc_time": 1774636645000}, {"instrument": "TSLA", "mid_signal": -42078, "gamma_signal": -80606, "vega_signal": 93022, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636650000}, {"instrument": "TSLA", "mid_signal": -224763, "gamma_signal": 23923, "vega_signal": 266645, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636650000}, {"instrument": "TSLA", "mid_signal": -520502, "gamma_signal": -178962, "vega_signal": 261266, "option_type": "C", "stock_price": 361.11, "utc_time": 1774636655000}, {"instrument": "TSLA", "mid_signal": 1247040, "gamma_signal": -242999, "vega_signal": -20238, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636655000}, {"instrument": "TSLA", "mid_signal": 1323363, "gamma_signal": 507275, "vega_signal": 910838, "option_type": "C", "stock_price": 361.11, "utc_time": 1774636660000}, {"instrument": "TSLA", "mid_signal": 555495, "gamma_signal": -92195, "vega_signal": 109363, "option_type": "P", "stock_price": 361.11, "utc_time": 1774636660000}, {"instrument": "TSLA", "mid_signal": -71532, "gamma_signal": 760, "vega_signal": -24257, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636665000}, {"instrument": "TSLA", "mid_signal": 193131, "gamma_signal": -60488, "vega_signal": -21469, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636665000}, {"instrument": "TSLA", "mid_signal": -4811, "gamma_signal": -1417, "vega_signal": 13656, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636670000}, {"instrument": "TSLA", "mid_signal": 284006, "gamma_signal": -140274, "vega_signal": 18629, "option_type": "P", "stock_price": 361.04, "utc_time": 1774636670000}, {"instrument": "TSLA", "mid_signal": -160462, "gamma_signal": -7514, "vega_signal": -51390, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636675000}, {"instrument": "TSLA", "mid_signal": 866132, "gamma_signal": -96832, "vega_signal": -66592, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636675000}, {"instrument": "TSLA", "mid_signal": -160100, "gamma_signal": 7633, "vega_signal": -12545, "option_type": "C", "stock_price": 361.05, "utc_time": 1774636680000}, {"instrument": "TSLA", "mid_signal": -35224, "gamma_signal": 27713, "vega_signal": -37655, "option_type": "P", "stock_price": 361.05, "utc_time": 1774636680000}, {"instrument": "TSLA", "mid_signal": -522381, "gamma_signal": -126951, "vega_signal": -37716, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636685000}, {"instrument": "TSLA", "mid_signal": 299436, "gamma_signal": 33457, "vega_signal": -45484, "option_type": "P", "stock_price": 361, "utc_time": 1774636685000}, {"instrument": "TSLA", "mid_signal": 127784, "gamma_signal": 15310, "vega_signal": 89266, "option_type": "C", "stock_price": 361, "utc_time": 1774636690000}, {"instrument": "TSLA", "mid_signal": 332123, "gamma_signal": -28007, "vega_signal": -77380, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636690000}, {"instrument": "TSLA", "mid_signal": -468753, "gamma_signal": -345227, "vega_signal": -49756, "option_type": "C", "stock_price": 360.9, "utc_time": 1774636695000}, {"instrument": "TSLA", "mid_signal": 262577, "gamma_signal": -112982, "vega_signal": 7097, "option_type": "P", "stock_price": 360.9, "utc_time": 1774636695000}, {"instrument": "TSLA", "mid_signal": -53309, "gamma_signal": -16001, "vega_signal": 11915, "option_type": "C", "stock_price": 360.84, "utc_time": 1774636700000}, {"instrument": "TSLA", "mid_signal": 589902, "gamma_signal": -111757, "vega_signal": -77956, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636700000}, {"instrument": "TSLA", "mid_signal": -54639, "gamma_signal": -26231, "vega_signal": -7932, "option_type": "C", "stock_price": 361.02, "utc_time": 1774636705000}, {"instrument": "TSLA", "mid_signal": 228648, "gamma_signal": 2894, "vega_signal": -134769, "option_type": "P", "stock_price": 361.03, "utc_time": 1774636705000}, {"instrument": "TSLA", "mid_signal": 169271, "gamma_signal": 8226, "vega_signal": 61276, "option_type": "C", "stock_price": 360.96, "utc_time": 1774636710000}, {"instrument": "TSLA", "mid_signal": -314867, "gamma_signal": 41208, "vega_signal": 46756, "option_type": "P", "stock_price": 360.96, "utc_time": 1774636710000}, {"instrument": "TSLA", "mid_signal": -280219, "gamma_signal": -13220, "vega_signal": -73610, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636715000}, {"instrument": "TSLA", "mid_signal": 575221, "gamma_signal": -26360, "vega_signal": -9126, "option_type": "P", "stock_price": 360.99, "utc_time": 1774636715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.99, "utc_time": 1774636720000}, {"instrument": "TSLA", "mid_signal": -443422, "gamma_signal": 70436, "vega_signal": -10590, "option_type": "P", "stock_price": 361, "utc_time": 1774636720000}, {"instrument": "TSLA", "mid_signal": 27389, "gamma_signal": 14499, "vega_signal": 1821, "option_type": "C", "stock_price": 361.01, "utc_time": 1774636725000}, {"instrument": "TSLA", "mid_signal": -64062, "gamma_signal": 10893, "vega_signal": 5702, "option_type": "P", "stock_price": 361.01, "utc_time": 1774636725000}, {"instrument": "TSLA", "mid_signal": 494731, "gamma_signal": 32348, "vega_signal": 242566, "option_type": "C", "stock_price": 361, "utc_time": 1774636730000}, {"instrument": "TSLA", "mid_signal": -280852, "gamma_signal": 6011, "vega_signal": 59701, "option_type": "P", "stock_price": 360.97, "utc_time": 1774636730000}, {"instrument": "TSLA", "mid_signal": 81432, "gamma_signal": -8007, "vega_signal": 111756, "option_type": "C", "stock_price": 360.92, "utc_time": 1774636735000}, {"instrument": "TSLA", "mid_signal": 104484, "gamma_signal": -48173, "vega_signal": 17269, "option_type": "P", "stock_price": 360.92, "utc_time": 1774636735000}, {"instrument": "TSLA", "mid_signal": 4981, "gamma_signal": -833, "vega_signal": -2108, "option_type": "C", "stock_price": 360.93, "utc_time": 1774636740000}, {"instrument": "TSLA", "mid_signal": -76011, "gamma_signal": -9105, "vega_signal": 25276, "option_type": "P", "stock_price": 360.93, "utc_time": 1774636740000}, {"instrument": "TSLA", "mid_signal": -466084, "gamma_signal": -248895, "vega_signal": -11964, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636745000}, {"instrument": "TSLA", "mid_signal": -24767, "gamma_signal": 10254, "vega_signal": 1192, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636745000}, {"instrument": "TSLA", "mid_signal": -90706, "gamma_signal": -2734, "vega_signal": -15153, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636750000}, {"instrument": "TSLA", "mid_signal": 215754, "gamma_signal": -8026, "vega_signal": -71810, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636750000}, {"instrument": "TSLA", "mid_signal": 214027, "gamma_signal": 99079, "vega_signal": 20756, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636755000}, {"instrument": "TSLA", "mid_signal": -514434, "gamma_signal": -18059, "vega_signal": 227774, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636755000}, {"instrument": "TSLA", "mid_signal": -8848, "gamma_signal": -156, "vega_signal": -19557, "option_type": "C", "stock_price": 360.89, "utc_time": 1774636760000}, {"instrument": "TSLA", "mid_signal": 21849, "gamma_signal": -2557, "vega_signal": -221, "option_type": "P", "stock_price": 360.89, "utc_time": 1774636760000}, {"instrument": "TSLA", "mid_signal": -172393, "gamma_signal": -107978, "vega_signal": 166598, "option_type": "C", "stock_price": 360.82, "utc_time": 1774636765000}, {"instrument": "TSLA", "mid_signal": -282897, "gamma_signal": -50202, "vega_signal": 44797, "option_type": "P", "stock_price": 360.86, "utc_time": 1774636765000}, {"instrument": "TSLA", "mid_signal": 193880, "gamma_signal": -27427, "vega_signal": 79024, "option_type": "C", "stock_price": 360.94, "utc_time": 1774636770000}, {"instrument": "TSLA", "mid_signal": -392197, "gamma_signal": -90201, "vega_signal": 43378, "option_type": "P", "stock_price": 360.94, "utc_time": 1774636770000}, {"instrument": "TSLA", "mid_signal": 46250, "gamma_signal": -8090, "vega_signal": 28171, "option_type": "C", "stock_price": 360.895, "utc_time": 1774636775000}, {"instrument": "TSLA", "mid_signal": 256880, "gamma_signal": 5360, "vega_signal": -70947, "option_type": "P", "stock_price": 360.895, "utc_time": 1774636775000}, {"instrument": "TSLA", "mid_signal": -47812, "gamma_signal": -1068, "vega_signal": -297983, "option_type": "C", "stock_price": 360.85, "utc_time": 1774636780000}, {"instrument": "TSLA", "mid_signal": 126011, "gamma_signal": -5285, "vega_signal": -10399, "option_type": "P", "stock_price": 360.85, "utc_time": 1774636780000}, {"instrument": "TSLA", "mid_signal": -312217, "gamma_signal": -12773, "vega_signal": -154740, "option_type": "C", "stock_price": 361.04, "utc_time": 1774636785000}, {"instrument": "TSLA", "mid_signal": -91292, "gamma_signal": -28309, "vega_signal": 78777, "option_type": "P", "stock_price": 361.02, "utc_time": 1774636785000}, {"instrument": "TSLA", "mid_signal": 515325, "gamma_signal": 81747, "vega_signal": 48263, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636790000}, {"instrument": "TSLA", "mid_signal": -877469, "gamma_signal": 171255, "vega_signal": -15507, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636790000}, {"instrument": "TSLA", "mid_signal": -342106, "gamma_signal": -53942, "vega_signal": 142201, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636795000}, {"instrument": "TSLA", "mid_signal": -579148, "gamma_signal": 412541, "vega_signal": -27900, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636795000}, {"instrument": "TSLA", "mid_signal": -94015, "gamma_signal": -17722, "vega_signal": 56832, "option_type": "C", "stock_price": 361.26, "utc_time": 1774636800000}, {"instrument": "TSLA", "mid_signal": 213310, "gamma_signal": 13223, "vega_signal": -38592, "option_type": "P", "stock_price": 361.22, "utc_time": 1774636800000}, {"instrument": "TSLA", "mid_signal": 2792594, "gamma_signal": 646366, "vega_signal": -27887, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636805000}, {"instrument": "TSLA", "mid_signal": 1325063, "gamma_signal": -64769, "vega_signal": -50168, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636805000}, {"instrument": "TSLA", "mid_signal": -52291, "gamma_signal": -88808, "vega_signal": 28166, "option_type": "C", "stock_price": 361.15, "utc_time": 1774636810000}, {"instrument": "TSLA", "mid_signal": 159194, "gamma_signal": -14728, "vega_signal": -13380, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636810000}, {"instrument": "TSLA", "mid_signal": -137327, "gamma_signal": 720, "vega_signal": 24624, "option_type": "C", "stock_price": 361.1, "utc_time": 1774636815000}, {"instrument": "TSLA", "mid_signal": -55129, "gamma_signal": 3781, "vega_signal": -309, "option_type": "P", "stock_price": 361.1, "utc_time": 1774636815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.1, "utc_time": 1774636820000}, {"instrument": "TSLA", "mid_signal": -9097, "gamma_signal": 332, "vega_signal": 8160, "option_type": "P", "stock_price": 361.065, "utc_time": 1774636820000}, {"instrument": "TSLA", "mid_signal": -255231, "gamma_signal": -23702, "vega_signal": -207765, "option_type": "C", "stock_price": 361, "utc_time": 1774636825000}, {"instrument": "TSLA", "mid_signal": 59344, "gamma_signal": -3714, "vega_signal": -14165, "option_type": "P", "stock_price": 361, "utc_time": 1774636825000}, {"instrument": "TSLA", "mid_signal": -47278, "gamma_signal": -2182, "vega_signal": -56142, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636830000}, {"instrument": "TSLA", "mid_signal": 502163, "gamma_signal": -97899, "vega_signal": -11471, "option_type": "P", "stock_price": 361.07, "utc_time": 1774636830000}, {"instrument": "TSLA", "mid_signal": -136217, "gamma_signal": -45745, "vega_signal": 39646, "option_type": "C", "stock_price": 361.07, "utc_time": 1774636835000}, {"instrument": "TSLA", "mid_signal": -336255, "gamma_signal": 51851, "vega_signal": 23958, "option_type": "P", "stock_price": 361.06, "utc_time": 1774636835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.06, "utc_time": 1774636840000}, {"instrument": "TSLA", "mid_signal": -770695, "gamma_signal": 101806, "vega_signal": -6480, "option_type": "P", "stock_price": 361.09, "utc_time": 1774636840000}, {"instrument": "TSLA", "mid_signal": 138753, "gamma_signal": 103779, "vega_signal": 44128, "option_type": "C", "stock_price": 361.12, "utc_time": 1774636845000}, {"instrument": "TSLA", "mid_signal": -413144, "gamma_signal": -19162, "vega_signal": -2278, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636845000}, {"instrument": "TSLA", "mid_signal": -22249, "gamma_signal": 8959, "vega_signal": 57309, "option_type": "C", "stock_price": 361.16, "utc_time": 1774636850000}, {"instrument": "TSLA", "mid_signal": -625872, "gamma_signal": 77763, "vega_signal": 47405, "option_type": "P", "stock_price": 361.12, "utc_time": 1774636850000}, {"instrument": "TSLA", "mid_signal": -92081, "gamma_signal": -76597, "vega_signal": -33358, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636855000}, {"instrument": "TSLA", "mid_signal": -310249, "gamma_signal": 15443, "vega_signal": 167233, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636855000}, {"instrument": "TSLA", "mid_signal": 98561, "gamma_signal": -10862, "vega_signal": -9851, "option_type": "C", "stock_price": 361.13, "utc_time": 1774636860000}, {"instrument": "TSLA", "mid_signal": 170064, "gamma_signal": -10459, "vega_signal": -27987, "option_type": "P", "stock_price": 361.13, "utc_time": 1774636860000}, {"instrument": "TSLA", "mid_signal": 115362, "gamma_signal": 7586, "vega_signal": -2569, "option_type": "C", "stock_price": 361.25, "utc_time": 1774636865000}, {"instrument": "TSLA", "mid_signal": -42423, "gamma_signal": -2473, "vega_signal": 38784, "option_type": "P", "stock_price": 361.25, "utc_time": 1774636865000}, {"instrument": "TSLA", "mid_signal": 642198, "gamma_signal": 6092, "vega_signal": 48336, "option_type": "C", "stock_price": 361.24, "utc_time": 1774636870000}, {"instrument": "TSLA", "mid_signal": -1204510, "gamma_signal": 265757, "vega_signal": -20264, "option_type": "P", "stock_price": 361.24, "utc_time": 1774636870000}, {"instrument": "TSLA", "mid_signal": -843698, "gamma_signal": -105412, "vega_signal": -172225, "option_type": "C", "stock_price": 361.25, "utc_time": 1774636875000}, {"instrument": "TSLA", "mid_signal": 725187, "gamma_signal": -247130, "vega_signal": -73576, "option_type": "P", "stock_price": 361.25, "utc_time": 1774636875000}, {"instrument": "TSLA", "mid_signal": 742046, "gamma_signal": 102419, "vega_signal": 84293, "option_type": "C", "stock_price": 361.39, "utc_time": 1774636880000}, {"instrument": "TSLA", "mid_signal": 173487, "gamma_signal": 90325, "vega_signal": -183434, "option_type": "P", "stock_price": 361.41, "utc_time": 1774636880000}, {"instrument": "TSLA", "mid_signal": 706645, "gamma_signal": 54289, "vega_signal": 136399, "option_type": "C", "stock_price": 361.37, "utc_time": 1774636885000}, {"instrument": "TSLA", "mid_signal": 356303, "gamma_signal": 168089, "vega_signal": -145620, "option_type": "P", "stock_price": 361.37, "utc_time": 1774636885000}, {"instrument": "TSLA", "mid_signal": 826778, "gamma_signal": 83682, "vega_signal": 785336, "option_type": "C", "stock_price": 361.34, "utc_time": 1774636890000}, {"instrument": "TSLA", "mid_signal": 15183, "gamma_signal": 14215, "vega_signal": -22866, "option_type": "P", "stock_price": 361.34, "utc_time": 1774636890000}, {"instrument": "TSLA", "mid_signal": 680520, "gamma_signal": 143098, "vega_signal": 236241, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636895000}, {"instrument": "TSLA", "mid_signal": 527387, "gamma_signal": -115887, "vega_signal": -51356, "option_type": "P", "stock_price": 361.46, "utc_time": 1774636895000}, {"instrument": "TSLA", "mid_signal": -137057, "gamma_signal": -12342, "vega_signal": 5610, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636900000}, {"instrument": "TSLA", "mid_signal": -1819787, "gamma_signal": 377975, "vega_signal": 24634, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636900000}, {"instrument": "TSLA", "mid_signal": 151892, "gamma_signal": 8542, "vega_signal": 126435, "option_type": "C", "stock_price": 361.41, "utc_time": 1774636905000}, {"instrument": "TSLA", "mid_signal": -1811331, "gamma_signal": 981285, "vega_signal": -13046, "option_type": "P", "stock_price": 361.49, "utc_time": 1774636905000}, {"instrument": "TSLA", "mid_signal": 54183, "gamma_signal": 55140, "vega_signal": -9971, "option_type": "C", "stock_price": 361.45, "utc_time": 1774636910000}, {"instrument": "TSLA", "mid_signal": -762517, "gamma_signal": 63484, "vega_signal": 148406, "option_type": "P", "stock_price": 361.45, "utc_time": 1774636910000}, {"instrument": "TSLA", "mid_signal": 27444, "gamma_signal": -5361, "vega_signal": -100573, "option_type": "C", "stock_price": 361.44, "utc_time": 1774636915000}, {"instrument": "TSLA", "mid_signal": -271704, "gamma_signal": -230, "vega_signal": 55878, "option_type": "P", "stock_price": 361.44, "utc_time": 1774636915000}, {"instrument": "TSLA", "mid_signal": -201217, "gamma_signal": -76407, "vega_signal": 490939, "option_type": "C", "stock_price": 361.46, "utc_time": 1774636920000}, {"instrument": "TSLA", "mid_signal": 315590, "gamma_signal": -11595, "vega_signal": -65355, "option_type": "P", "stock_price": 361.47, "utc_time": 1774636920000}, {"instrument": "TSLA", "mid_signal": 574291, "gamma_signal": 95928, "vega_signal": -7175, "option_type": "C", "stock_price": 361.41, "utc_time": 1774636925000}, {"instrument": "TSLA", "mid_signal": 611163, "gamma_signal": -24591, "vega_signal": -151631, "option_type": "P", "stock_price": 361.41, "utc_time": 1774636925000}, {"instrument": "TSLA", "mid_signal": 260935, "gamma_signal": 5194, "vega_signal": 169693, "option_type": "C", "stock_price": 361.14, "utc_time": 1774636930000}, {"instrument": "TSLA", "mid_signal": 491141, "gamma_signal": -113890, "vega_signal": -9746, "option_type": "P", "stock_price": 361.15, "utc_time": 1774636930000}, {"instrument": "TSLA", "mid_signal": -232204, "gamma_signal": -6638, "vega_signal": -174782, "option_type": "C", "stock_price": 361.26, "utc_time": 1774636935000}, {"instrument": "TSLA", "mid_signal": 85700, "gamma_signal": -67987, "vega_signal": 50093, "option_type": "P", "stock_price": 361.23, "utc_time": 1774636935000}, {"instrument": "TSLA", "mid_signal": -145471, "gamma_signal": -42065, "vega_signal": 1766398, "option_type": "C", "stock_price": 361.245, "utc_time": 1774636940000}, {"instrument": "TSLA", "mid_signal": 407558, "gamma_signal": 22735, "vega_signal": -111412, "option_type": "P", "stock_price": 361.245, "utc_time": 1774636940000}, {"instrument": "TSLA", "mid_signal": -300958, "gamma_signal": -153456, "vega_signal": -1255, "option_type": "C", "stock_price": 361.44, "utc_time": 1774636945000}, {"instrument": "TSLA", "mid_signal": -387165, "gamma_signal": 61025, "vega_signal": 73408, "option_type": "P", "stock_price": 361.44, "utc_time": 1774636945000}, {"instrument": "TSLA", "mid_signal": 333296, "gamma_signal": 154497, "vega_signal": 65572, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636950000}, {"instrument": "TSLA", "mid_signal": 42764, "gamma_signal": -69403, "vega_signal": 38249, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636950000}, {"instrument": "TSLA", "mid_signal": 663737, "gamma_signal": 101678, "vega_signal": 118896, "option_type": "C", "stock_price": 361.48, "utc_time": 1774636955000}, {"instrument": "TSLA", "mid_signal": 21946, "gamma_signal": -2356, "vega_signal": -134771, "option_type": "P", "stock_price": 361.52, "utc_time": 1774636955000}, {"instrument": "TSLA", "mid_signal": -230557, "gamma_signal": -67451, "vega_signal": -227203, "option_type": "C", "stock_price": 361.42, "utc_time": 1774636960000}, {"instrument": "TSLA", "mid_signal": -1004186, "gamma_signal": 467024, "vega_signal": 17524, "option_type": "P", "stock_price": 361.48, "utc_time": 1774636960000}, {"instrument": "TSLA", "mid_signal": 400082, "gamma_signal": 87057, "vega_signal": -20985, "option_type": "C", "stock_price": 361.47, "utc_time": 1774636965000}, {"instrument": "TSLA", "mid_signal": 123196, "gamma_signal": -76551, "vega_signal": 50239, "option_type": "P", "stock_price": 361.47, "utc_time": 1774636965000}, {"instrument": "TSLA", "mid_signal": -150552, "gamma_signal": -6153, "vega_signal": -42456, "option_type": "C", "stock_price": 361.5, "utc_time": 1774636970000}, {"instrument": "TSLA", "mid_signal": -159902, "gamma_signal": 31728, "vega_signal": 29868, "option_type": "P", "stock_price": 361.5, "utc_time": 1774636970000}, {"instrument": "TSLA", "mid_signal": 1323697, "gamma_signal": 263117, "vega_signal": 24400, "option_type": "C", "stock_price": 361.68, "utc_time": 1774636975000}, {"instrument": "TSLA", "mid_signal": 165072, "gamma_signal": 15434, "vega_signal": -37314, "option_type": "P", "stock_price": 361.68, "utc_time": 1774636975000}, {"instrument": "TSLA", "mid_signal": -654505, "gamma_signal": -221534, "vega_signal": 667891, "option_type": "C", "stock_price": 361.69, "utc_time": 1774636980000}, {"instrument": "TSLA", "mid_signal": -12562, "gamma_signal": 8581, "vega_signal": -26685, "option_type": "P", "stock_price": 361.69, "utc_time": 1774636980000}, {"instrument": "TSLA", "mid_signal": 1285085, "gamma_signal": 245019, "vega_signal": 174468, "option_type": "C", "stock_price": 361.62, "utc_time": 1774636985000}, {"instrument": "TSLA", "mid_signal": -78730, "gamma_signal": 32070, "vega_signal": 118696, "option_type": "P", "stock_price": 361.62, "utc_time": 1774636985000}, {"instrument": "TSLA", "mid_signal": 263362, "gamma_signal": 103140, "vega_signal": 18013, "option_type": "C", "stock_price": 361.62, "utc_time": 1774636990000}, {"instrument": "TSLA", "mid_signal": -734499, "gamma_signal": 406350, "vega_signal": -138835, "option_type": "P", "stock_price": 361.62, "utc_time": 1774636990000}, {"instrument": "TSLA", "mid_signal": 785915, "gamma_signal": 108038, "vega_signal": 5153, "option_type": "C", "stock_price": 361.6, "utc_time": 1774636995000}, {"instrument": "TSLA", "mid_signal": -61035, "gamma_signal": 17808, "vega_signal": 1948, "option_type": "P", "stock_price": 361.61, "utc_time": 1774636995000}, {"instrument": "TSLA", "mid_signal": -697169, "gamma_signal": 23505, "vega_signal": -759251, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637000000}, {"instrument": "TSLA", "mid_signal": -235086, "gamma_signal": 34139, "vega_signal": 115447, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637000000}, {"instrument": "TSLA", "mid_signal": -25360, "gamma_signal": -4304, "vega_signal": -4489, "option_type": "C", "stock_price": 361.97, "utc_time": 1774637005000}, {"instrument": "TSLA", "mid_signal": 652033, "gamma_signal": 33055, "vega_signal": -86288, "option_type": "P", "stock_price": 361.97, "utc_time": 1774637005000}, {"instrument": "TSLA", "mid_signal": 392107, "gamma_signal": 50028, "vega_signal": 47956, "option_type": "C", "stock_price": 361.82, "utc_time": 1774637010000}, {"instrument": "TSLA", "mid_signal": 83173, "gamma_signal": -59352, "vega_signal": -32830, "option_type": "P", "stock_price": 361.82, "utc_time": 1774637010000}, {"instrument": "TSLA", "mid_signal": 2605703, "gamma_signal": 368062, "vega_signal": 206997, "option_type": "C", "stock_price": 361.7, "utc_time": 1774637015000}, {"instrument": "TSLA", "mid_signal": 321613, "gamma_signal": -178065, "vega_signal": -55098, "option_type": "P", "stock_price": 361.74, "utc_time": 1774637015000}, {"instrument": "TSLA", "mid_signal": -1737793, "gamma_signal": -907867, "vega_signal": -311136, "option_type": "C", "stock_price": 361.67, "utc_time": 1774637020000}, {"instrument": "TSLA", "mid_signal": 215412, "gamma_signal": -78106, "vega_signal": -13981, "option_type": "P", "stock_price": 361.67, "utc_time": 1774637020000}, {"instrument": "TSLA", "mid_signal": -132942, "gamma_signal": 1080, "vega_signal": 31823, "option_type": "C", "stock_price": 361.6, "utc_time": 1774637025000}, {"instrument": "TSLA", "mid_signal": -1097207, "gamma_signal": 243269, "vega_signal": 217728, "option_type": "P", "stock_price": 361.59, "utc_time": 1774637025000}, {"instrument": "TSLA", "mid_signal": 755769, "gamma_signal": 111267, "vega_signal": -38844, "option_type": "C", "stock_price": 361.49, "utc_time": 1774637030000}, {"instrument": "TSLA", "mid_signal": -116527, "gamma_signal": -37615, "vega_signal": 82747, "option_type": "P", "stock_price": 361.49, "utc_time": 1774637030000}, {"instrument": "TSLA", "mid_signal": 97308, "gamma_signal": 6461, "vega_signal": -8724, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637035000}, {"instrument": "TSLA", "mid_signal": 164003, "gamma_signal": -37801, "vega_signal": 18288, "option_type": "P", "stock_price": 361.61, "utc_time": 1774637035000}, {"instrument": "TSLA", "mid_signal": 690705, "gamma_signal": 273669, "vega_signal": 55319, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637040000}, {"instrument": "TSLA", "mid_signal": -190805, "gamma_signal": 64343, "vega_signal": 27870, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637040000}, {"instrument": "TSLA", "mid_signal": -359806, "gamma_signal": -97694, "vega_signal": 67961, "option_type": "C", "stock_price": 361.4, "utc_time": 1774637045000}, {"instrument": "TSLA", "mid_signal": -597541, "gamma_signal": 28861, "vega_signal": 159557, "option_type": "P", "stock_price": 361.4, "utc_time": 1774637045000}, {"instrument": "TSLA", "mid_signal": 1316351, "gamma_signal": 56599, "vega_signal": 567824, "option_type": "C", "stock_price": 361.45, "utc_time": 1774637050000}, {"instrument": "TSLA", "mid_signal": 2533887, "gamma_signal": -179762, "vega_signal": 89506, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637050000}, {"instrument": "TSLA", "mid_signal": -631636, "gamma_signal": -257468, "vega_signal": -24964, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637055000}, {"instrument": "TSLA", "mid_signal": -1023650, "gamma_signal": 133272, "vega_signal": 149829, "option_type": "P", "stock_price": 361.53, "utc_time": 1774637055000}, {"instrument": "TSLA", "mid_signal": -550989, "gamma_signal": -85337, "vega_signal": 15951, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637060000}, {"instrument": "TSLA", "mid_signal": 475450, "gamma_signal": -125472, "vega_signal": 16521, "option_type": "P", "stock_price": 361.59, "utc_time": 1774637060000}, {"instrument": "TSLA", "mid_signal": -35089, "gamma_signal": 86102, "vega_signal": -51732, "option_type": "C", "stock_price": 361.62, "utc_time": 1774637065000}, {"instrument": "TSLA", "mid_signal": 154358, "gamma_signal": 3215, "vega_signal": -21433, "option_type": "P", "stock_price": 361.61, "utc_time": 1774637065000}, {"instrument": "TSLA", "mid_signal": 1272366, "gamma_signal": 280377, "vega_signal": 204613, "option_type": "C", "stock_price": 361.53, "utc_time": 1774637070000}, {"instrument": "TSLA", "mid_signal": 400231, "gamma_signal": -5705, "vega_signal": -82917, "option_type": "P", "stock_price": 361.53, "utc_time": 1774637070000}, {"instrument": "TSLA", "mid_signal": 139262, "gamma_signal": -12751, "vega_signal": 127935, "option_type": "C", "stock_price": 361.59, "utc_time": 1774637075000}, {"instrument": "TSLA", "mid_signal": 88090, "gamma_signal": 2621, "vega_signal": -43355, "option_type": "P", "stock_price": 361.55, "utc_time": 1774637075000}, {"instrument": "TSLA", "mid_signal": 11549, "gamma_signal": 143619, "vega_signal": -695508, "option_type": "C", "stock_price": 361.47, "utc_time": 1774637080000}, {"instrument": "TSLA", "mid_signal": -365998, "gamma_signal": 5610, "vega_signal": 192559, "option_type": "P", "stock_price": 361.47, "utc_time": 1774637080000}, {"instrument": "TSLA", "mid_signal": 117795, "gamma_signal": -2252, "vega_signal": 32273, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637085000}, {"instrument": "TSLA", "mid_signal": 246348, "gamma_signal": -5548, "vega_signal": -81229, "option_type": "P", "stock_price": 361.55, "utc_time": 1774637085000}, {"instrument": "TSLA", "mid_signal": 333653, "gamma_signal": 5012, "vega_signal": 240479, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637090000}, {"instrument": "TSLA", "mid_signal": 22756, "gamma_signal": -11316, "vega_signal": 22778, "option_type": "P", "stock_price": 361.47, "utc_time": 1774637090000}, {"instrument": "TSLA", "mid_signal": -109374, "gamma_signal": 51023, "vega_signal": -100050, "option_type": "C", "stock_price": 361.48, "utc_time": 1774637095000}, {"instrument": "TSLA", "mid_signal": -94472, "gamma_signal": 30579, "vega_signal": 39499, "option_type": "P", "stock_price": 361.48, "utc_time": 1774637095000}, {"instrument": "TSLA", "mid_signal": 328668, "gamma_signal": 14888, "vega_signal": 180554, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637100000}, {"instrument": "TSLA", "mid_signal": 4007357, "gamma_signal": -1823752, "vega_signal": -236946, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637100000}, {"instrument": "TSLA", "mid_signal": 839560, "gamma_signal": 329058, "vega_signal": -2774, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637105000}, {"instrument": "TSLA", "mid_signal": 804281, "gamma_signal": -117220, "vega_signal": -174001, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637105000}, {"instrument": "TSLA", "mid_signal": -389249, "gamma_signal": -23458, "vega_signal": -151077, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637110000}, {"instrument": "TSLA", "mid_signal": -149296, "gamma_signal": 51590, "vega_signal": 5996, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637110000}, {"instrument": "TSLA", "mid_signal": 173089, "gamma_signal": 8881, "vega_signal": 101521, "option_type": "C", "stock_price": 361.36, "utc_time": 1774637115000}, {"instrument": "TSLA", "mid_signal": -13339, "gamma_signal": -21135, "vega_signal": 21694, "option_type": "P", "stock_price": 361.36, "utc_time": 1774637115000}, {"instrument": "TSLA", "mid_signal": 345857, "gamma_signal": 13781, "vega_signal": 315089, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637120000}, {"instrument": "TSLA", "mid_signal": 457076, "gamma_signal": -42062, "vega_signal": -58913, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637120000}, {"instrument": "TSLA", "mid_signal": -2709157, "gamma_signal": -502203, "vega_signal": -151737, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637125000}, {"instrument": "TSLA", "mid_signal": -346211, "gamma_signal": 51257, "vega_signal": 28863, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637125000}, {"instrument": "TSLA", "mid_signal": -100019, "gamma_signal": -10424, "vega_signal": -8239, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637130000}, {"instrument": "TSLA", "mid_signal": -169973, "gamma_signal": 20227, "vega_signal": 10909, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637130000}, {"instrument": "TSLA", "mid_signal": 1599435, "gamma_signal": 117539, "vega_signal": -199321, "option_type": "C", "stock_price": 361.42, "utc_time": 1774637135000}, {"instrument": "TSLA", "mid_signal": -558955, "gamma_signal": 160130, "vega_signal": 29755, "option_type": "P", "stock_price": 361.42, "utc_time": 1774637135000}, {"instrument": "TSLA", "mid_signal": -104798, "gamma_signal": 1202, "vega_signal": 20777, "option_type": "C", "stock_price": 361.43, "utc_time": 1774637140000}, {"instrument": "TSLA", "mid_signal": -152306, "gamma_signal": -165, "vega_signal": 105114, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637140000}, {"instrument": "TSLA", "mid_signal": 146552, "gamma_signal": -21151, "vega_signal": 58266, "option_type": "C", "stock_price": 361.45, "utc_time": 1774637145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637145000}, {"instrument": "TSLA", "mid_signal": 372399, "gamma_signal": 86429, "vega_signal": 70303, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637150000}, {"instrument": "TSLA", "mid_signal": -1881030, "gamma_signal": 150218, "vega_signal": 2003866, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637150000}, {"instrument": "TSLA", "mid_signal": 213877, "gamma_signal": 3891, "vega_signal": 58786, "option_type": "C", "stock_price": 361.55, "utc_time": 1774637155000}, {"instrument": "TSLA", "mid_signal": 654500, "gamma_signal": -372192, "vega_signal": -19007, "option_type": "P", "stock_price": 361.52, "utc_time": 1774637155000}, {"instrument": "TSLA", "mid_signal": -74205, "gamma_signal": 409, "vega_signal": -121852, "option_type": "C", "stock_price": 361.6, "utc_time": 1774637160000}, {"instrument": "TSLA", "mid_signal": -433012, "gamma_signal": 230079, "vega_signal": 69831, "option_type": "P", "stock_price": 361.6, "utc_time": 1774637160000}, {"instrument": "TSLA", "mid_signal": 1571255, "gamma_signal": 281857, "vega_signal": -276772, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637165000}, {"instrument": "TSLA", "mid_signal": 20580, "gamma_signal": 2571, "vega_signal": 5080, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637165000}, {"instrument": "TSLA", "mid_signal": -889725, "gamma_signal": -161361, "vega_signal": -138086, "option_type": "C", "stock_price": 361.57, "utc_time": 1774637170000}, {"instrument": "TSLA", "mid_signal": 129600, "gamma_signal": -11541, "vega_signal": -13847, "option_type": "P", "stock_price": 361.57, "utc_time": 1774637170000}, {"instrument": "TSLA", "mid_signal": 353702, "gamma_signal": 63435, "vega_signal": 59966, "option_type": "C", "stock_price": 361.61, "utc_time": 1774637175000}, {"instrument": "TSLA", "mid_signal": -1448426, "gamma_signal": 274570, "vega_signal": 5384, "option_type": "P", "stock_price": 361.61, "utc_time": 1774637175000}, {"instrument": "TSLA", "mid_signal": -94231, "gamma_signal": -7376, "vega_signal": -48547, "option_type": "C", "stock_price": 361.49, "utc_time": 1774637180000}, {"instrument": "TSLA", "mid_signal": 40482, "gamma_signal": -4156, "vega_signal": -42906, "option_type": "P", "stock_price": 361.67, "utc_time": 1774637180000}, {"instrument": "TSLA", "mid_signal": 593472, "gamma_signal": 31153, "vega_signal": 108536, "option_type": "C", "stock_price": 361.51, "utc_time": 1774637185000}, {"instrument": "TSLA", "mid_signal": -110341, "gamma_signal": 15189, "vega_signal": -134325, "option_type": "P", "stock_price": 361.51, "utc_time": 1774637185000}, {"instrument": "TSLA", "mid_signal": -204088, "gamma_signal": -185522, "vega_signal": -13849, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637190000}, {"instrument": "TSLA", "mid_signal": 126368, "gamma_signal": 15968, "vega_signal": -45710, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637190000}, {"instrument": "TSLA", "mid_signal": -39711, "gamma_signal": -384, "vega_signal": -8170, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637195000}, {"instrument": "TSLA", "mid_signal": -441997, "gamma_signal": 86663, "vega_signal": 26580, "option_type": "P", "stock_price": 361.41, "utc_time": 1774637195000}, {"instrument": "TSLA", "mid_signal": -35913, "gamma_signal": 538, "vega_signal": -491771, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637200000}, {"instrument": "TSLA", "mid_signal": -9697, "gamma_signal": 12186, "vega_signal": 31710, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637200000}, {"instrument": "TSLA", "mid_signal": -353157, "gamma_signal": -17592, "vega_signal": -103111, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637205000}, {"instrument": "TSLA", "mid_signal": -1108723, "gamma_signal": 468536, "vega_signal": 56898, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637205000}, {"instrument": "TSLA", "mid_signal": -6347, "gamma_signal": 15995, "vega_signal": 55740, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637210000}, {"instrument": "TSLA", "mid_signal": -246928, "gamma_signal": 7578, "vega_signal": 82491, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637210000}, {"instrument": "TSLA", "mid_signal": -185923, "gamma_signal": -88961, "vega_signal": -37328, "option_type": "C", "stock_price": 361.31, "utc_time": 1774637215000}, {"instrument": "TSLA", "mid_signal": -746303, "gamma_signal": 152937, "vega_signal": 123832, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637215000}, {"instrument": "TSLA", "mid_signal": -18062, "gamma_signal": -32271, "vega_signal": -202636, "option_type": "C", "stock_price": 361.39, "utc_time": 1774637220000}, {"instrument": "TSLA", "mid_signal": 1048997, "gamma_signal": -93190, "vega_signal": 73340, "option_type": "P", "stock_price": 361.39, "utc_time": 1774637220000}, {"instrument": "TSLA", "mid_signal": -143106, "gamma_signal": -11018, "vega_signal": -43466, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637225000}, {"instrument": "TSLA", "mid_signal": -105802, "gamma_signal": -39683, "vega_signal": 338983, "option_type": "P", "stock_price": 361.32, "utc_time": 1774637225000}, {"instrument": "TSLA", "mid_signal": -277867, "gamma_signal": -190630, "vega_signal": -18764, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637230000}, {"instrument": "TSLA", "mid_signal": -365549, "gamma_signal": 68482, "vega_signal": 45257, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637230000}, {"instrument": "TSLA", "mid_signal": -81682, "gamma_signal": -5790, "vega_signal": -108561, "option_type": "C", "stock_price": 361.41, "utc_time": 1774637235000}, {"instrument": "TSLA", "mid_signal": 487890, "gamma_signal": -125424, "vega_signal": -55740, "option_type": "P", "stock_price": 361.41, "utc_time": 1774637235000}, {"instrument": "TSLA", "mid_signal": 1346179, "gamma_signal": 204925, "vega_signal": 149394, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637240000}, {"instrument": "TSLA", "mid_signal": -185455, "gamma_signal": 5918, "vega_signal": -19467, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637240000}, {"instrument": "TSLA", "mid_signal": -82972, "gamma_signal": -18962, "vega_signal": 47814, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637245000}, {"instrument": "TSLA", "mid_signal": 83246, "gamma_signal": -2883, "vega_signal": -11160, "option_type": "P", "stock_price": 361.38, "utc_time": 1774637245000}, {"instrument": "TSLA", "mid_signal": -11210, "gamma_signal": -5405, "vega_signal": -549, "option_type": "C", "stock_price": 361.43, "utc_time": 1774637250000}, {"instrument": "TSLA", "mid_signal": -278656, "gamma_signal": 17784, "vega_signal": 67708, "option_type": "P", "stock_price": 361.45, "utc_time": 1774637250000}, {"instrument": "TSLA", "mid_signal": 66005, "gamma_signal": 21530, "vega_signal": -14545, "option_type": "C", "stock_price": 361.36, "utc_time": 1774637255000}, {"instrument": "TSLA", "mid_signal": -186380, "gamma_signal": 5925, "vega_signal": 61645, "option_type": "P", "stock_price": 361.4, "utc_time": 1774637255000}, {"instrument": "TSLA", "mid_signal": 104903, "gamma_signal": 8064, "vega_signal": 90624, "option_type": "C", "stock_price": 361.39, "utc_time": 1774637260000}, {"instrument": "TSLA", "mid_signal": -314891, "gamma_signal": 17462, "vega_signal": 160534, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637260000}, {"instrument": "TSLA", "mid_signal": -183141, "gamma_signal": -4475, "vega_signal": -14022, "option_type": "C", "stock_price": 361.31, "utc_time": 1774637265000}, {"instrument": "TSLA", "mid_signal": 235692, "gamma_signal": -11710, "vega_signal": -55989, "option_type": "P", "stock_price": 361.31, "utc_time": 1774637265000}, {"instrument": "TSLA", "mid_signal": -537081, "gamma_signal": -6390, "vega_signal": -165077, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637270000}, {"instrument": "TSLA", "mid_signal": -718946, "gamma_signal": 65058, "vega_signal": 158009, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637270000}, {"instrument": "TSLA", "mid_signal": -592506, "gamma_signal": -114365, "vega_signal": -169149, "option_type": "C", "stock_price": 361.32, "utc_time": 1774637275000}, {"instrument": "TSLA", "mid_signal": -71104, "gamma_signal": -48828, "vega_signal": 39250, "option_type": "P", "stock_price": 361.32, "utc_time": 1774637275000}, {"instrument": "TSLA", "mid_signal": 3024, "gamma_signal": -3657, "vega_signal": 57615, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637280000}, {"instrument": "TSLA", "mid_signal": -40488, "gamma_signal": -4879, "vega_signal": 12741, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637280000}, {"instrument": "TSLA", "mid_signal": 136690, "gamma_signal": 3534, "vega_signal": 41503, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637285000}, {"instrument": "TSLA", "mid_signal": -434530, "gamma_signal": 24394, "vega_signal": 68298, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637285000}, {"instrument": "TSLA", "mid_signal": -171259, "gamma_signal": -14696, "vega_signal": -47684, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637290000}, {"instrument": "TSLA", "mid_signal": 179037, "gamma_signal": -15748, "vega_signal": -52627, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637290000}, {"instrument": "TSLA", "mid_signal": -68641, "gamma_signal": 5264, "vega_signal": -23423, "option_type": "C", "stock_price": 361.35, "utc_time": 1774637295000}, {"instrument": "TSLA", "mid_signal": 429071, "gamma_signal": -6482, "vega_signal": -169789, "option_type": "P", "stock_price": 361.35, "utc_time": 1774637295000}, {"instrument": "TSLA", "mid_signal": -154633, "gamma_signal": -52495, "vega_signal": -29299, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637300000}, {"instrument": "TSLA", "mid_signal": -284257, "gamma_signal": 70169, "vega_signal": -107821, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637300000}, {"instrument": "TSLA", "mid_signal": -97446, "gamma_signal": -2544, "vega_signal": -16182, "option_type": "C", "stock_price": 361.3, "utc_time": 1774637305000}, {"instrument": "TSLA", "mid_signal": -108106, "gamma_signal": 27074, "vega_signal": 67009, "option_type": "P", "stock_price": 361.3, "utc_time": 1774637305000}, {"instrument": "TSLA", "mid_signal": -447592, "gamma_signal": -20900, "vega_signal": -130551, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637310000}, {"instrument": "TSLA", "mid_signal": -128863, "gamma_signal": -41360, "vega_signal": 25622, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637310000}, {"instrument": "TSLA", "mid_signal": 3202, "gamma_signal": 507, "vega_signal": 2234, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637315000}, {"instrument": "TSLA", "mid_signal": 11209, "gamma_signal": 22392, "vega_signal": 14588, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637315000}, {"instrument": "TSLA", "mid_signal": 433968, "gamma_signal": 19626, "vega_signal": -325733, "option_type": "C", "stock_price": 361.34, "utc_time": 1774637320000}, {"instrument": "TSLA", "mid_signal": -127005, "gamma_signal": 7170, "vega_signal": 39025, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637320000}, {"instrument": "TSLA", "mid_signal": -557170, "gamma_signal": -204703, "vega_signal": -159430, "option_type": "C", "stock_price": 361.38, "utc_time": 1774637325000}, {"instrument": "TSLA", "mid_signal": -114155, "gamma_signal": 4364, "vega_signal": 119671, "option_type": "P", "stock_price": 361.42, "utc_time": 1774637325000}, {"instrument": "TSLA", "mid_signal": -373990, "gamma_signal": -3218, "vega_signal": -202438, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637330000}, {"instrument": "TSLA", "mid_signal": 3871, "gamma_signal": -2662, "vega_signal": -23245, "option_type": "P", "stock_price": 361.34, "utc_time": 1774637330000}, {"instrument": "TSLA", "mid_signal": -108629, "gamma_signal": 9035, "vega_signal": -587436, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637335000}, {"instrument": "TSLA", "mid_signal": 355739, "gamma_signal": 11161, "vega_signal": -187409, "option_type": "P", "stock_price": 361.27, "utc_time": 1774637335000}, {"instrument": "TSLA", "mid_signal": -59634, "gamma_signal": -7478, "vega_signal": -20267, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637340000}, {"instrument": "TSLA", "mid_signal": 297272, "gamma_signal": -51334, "vega_signal": -36971, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637340000}, {"instrument": "TSLA", "mid_signal": -136708, "gamma_signal": -38763, "vega_signal": -16713, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637345000}, {"instrument": "TSLA", "mid_signal": -207466, "gamma_signal": 438, "vega_signal": -6398, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637345000}, {"instrument": "TSLA", "mid_signal": -75467, "gamma_signal": -3723, "vega_signal": -25141, "option_type": "C", "stock_price": 361.26, "utc_time": 1774637350000}, {"instrument": "TSLA", "mid_signal": 485198, "gamma_signal": -154492, "vega_signal": 91944, "option_type": "P", "stock_price": 361.26, "utc_time": 1774637350000}, {"instrument": "TSLA", "mid_signal": 594711, "gamma_signal": 296212, "vega_signal": 160047, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.26, "utc_time": 1774637355000}, {"instrument": "TSLA", "mid_signal": -274650, "gamma_signal": -75454, "vega_signal": -53717, "option_type": "C", "stock_price": 361.37, "utc_time": 1774637360000}, {"instrument": "TSLA", "mid_signal": -681744, "gamma_signal": 17117, "vega_signal": 245924, "option_type": "P", "stock_price": 361.37, "utc_time": 1774637360000}, {"instrument": "TSLA", "mid_signal": 11505, "gamma_signal": -295, "vega_signal": 80502, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637365000}, {"instrument": "TSLA", "mid_signal": 76826, "gamma_signal": 2372, "vega_signal": -50986, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637365000}, {"instrument": "TSLA", "mid_signal": -970801, "gamma_signal": -176845, "vega_signal": -836150, "option_type": "C", "stock_price": 361.28, "utc_time": 1774637370000}, {"instrument": "TSLA", "mid_signal": -383694, "gamma_signal": 91781, "vega_signal": -21136, "option_type": "P", "stock_price": 361.28, "utc_time": 1774637370000}, {"instrument": "TSLA", "mid_signal": 204520, "gamma_signal": 57701, "vega_signal": 65386, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637375000}, {"instrument": "TSLA", "mid_signal": 388855, "gamma_signal": -59706, "vega_signal": -23483, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637375000}, {"instrument": "TSLA", "mid_signal": -86655, "gamma_signal": 2863, "vega_signal": 12557, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637380000}, {"instrument": "TSLA", "mid_signal": 128245, "gamma_signal": 150, "vega_signal": -17618, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637380000}, {"instrument": "TSLA", "mid_signal": 24895, "gamma_signal": 22330, "vega_signal": -38588, "option_type": "C", "stock_price": 361.14, "utc_time": 1774637385000}, {"instrument": "TSLA", "mid_signal": -620789, "gamma_signal": 270085, "vega_signal": 32002, "option_type": "P", "stock_price": 361.18, "utc_time": 1774637385000}, {"instrument": "TSLA", "mid_signal": -203860, "gamma_signal": -3708, "vega_signal": -48334, "option_type": "C", "stock_price": 361.1, "utc_time": 1774637390000}, {"instrument": "TSLA", "mid_signal": 320144, "gamma_signal": 8611, "vega_signal": 68574, "option_type": "P", "stock_price": 361.1, "utc_time": 1774637390000}, {"instrument": "TSLA", "mid_signal": -175023, "gamma_signal": -3104, "vega_signal": -724419, "option_type": "C", "stock_price": 361.14, "utc_time": 1774637395000}, {"instrument": "TSLA", "mid_signal": -704625, "gamma_signal": 122266, "vega_signal": 114547, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637395000}, {"instrument": "TSLA", "mid_signal": -230172, "gamma_signal": -51402, "vega_signal": -11728, "option_type": "C", "stock_price": 361.12, "utc_time": 1774637400000}, {"instrument": "TSLA", "mid_signal": -58730, "gamma_signal": -7508, "vega_signal": 179801, "option_type": "P", "stock_price": 361.12, "utc_time": 1774637400000}, {"instrument": "TSLA", "mid_signal": 319199, "gamma_signal": 160074, "vega_signal": 37174, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637405000}, {"instrument": "TSLA", "mid_signal": -756767, "gamma_signal": 52541, "vega_signal": 151587, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637405000}, {"instrument": "TSLA", "mid_signal": 120150, "gamma_signal": 140662, "vega_signal": 33783, "option_type": "C", "stock_price": 361.18, "utc_time": 1774637410000}, {"instrument": "TSLA", "mid_signal": -403429, "gamma_signal": -14593, "vega_signal": 24539, "option_type": "P", "stock_price": 361.18, "utc_time": 1774637410000}, {"instrument": "TSLA", "mid_signal": -2133657, "gamma_signal": -458079, "vega_signal": -60712, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637415000}, {"instrument": "TSLA", "mid_signal": 35902, "gamma_signal": 6132, "vega_signal": 16401, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637415000}, {"instrument": "TSLA", "mid_signal": 337653, "gamma_signal": 33334, "vega_signal": 134162, "option_type": "C", "stock_price": 361.14, "utc_time": 1774637420000}, {"instrument": "TSLA", "mid_signal": -190811, "gamma_signal": 8238, "vega_signal": 98500, "option_type": "P", "stock_price": 361.14, "utc_time": 1774637420000}, {"instrument": "TSLA", "mid_signal": 100167, "gamma_signal": 1265, "vega_signal": -22619, "option_type": "C", "stock_price": 361.09, "utc_time": 1774637425000}, {"instrument": "TSLA", "mid_signal": -102225, "gamma_signal": 11736, "vega_signal": 46603, "option_type": "P", "stock_price": 361.09, "utc_time": 1774637425000}, {"instrument": "TSLA", "mid_signal": -109266, "gamma_signal": -9847, "vega_signal": -20085, "option_type": "C", "stock_price": 361.11, "utc_time": 1774637430000}, {"instrument": "TSLA", "mid_signal": 462736, "gamma_signal": 133250, "vega_signal": -165412, "option_type": "P", "stock_price": 361.11, "utc_time": 1774637430000}, {"instrument": "TSLA", "mid_signal": 258312, "gamma_signal": 33965, "vega_signal": 62836, "option_type": "C", "stock_price": 361.24, "utc_time": 1774637435000}, {"instrument": "TSLA", "mid_signal": -176924, "gamma_signal": 84040, "vega_signal": 15244, "option_type": "P", "stock_price": 361.24, "utc_time": 1774637435000}, {"instrument": "TSLA", "mid_signal": -169061, "gamma_signal": -2837, "vega_signal": -81621, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637440000}, {"instrument": "TSLA", "mid_signal": -334913, "gamma_signal": 18801, "vega_signal": 97760, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637440000}, {"instrument": "TSLA", "mid_signal": 391026, "gamma_signal": 227033, "vega_signal": 3460, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637445000}, {"instrument": "TSLA", "mid_signal": 74892, "gamma_signal": 107582, "vega_signal": -39645, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637445000}, {"instrument": "TSLA", "mid_signal": 23996, "gamma_signal": 4703, "vega_signal": 472, "option_type": "C", "stock_price": 361.27, "utc_time": 1774637450000}, {"instrument": "TSLA", "mid_signal": 89750, "gamma_signal": -252, "vega_signal": 2947, "option_type": "P", "stock_price": 361.25, "utc_time": 1774637450000}, {"instrument": "TSLA", "mid_signal": -425761, "gamma_signal": -81912, "vega_signal": -56663, "option_type": "C", "stock_price": 361.25, "utc_time": 1774637455000}, {"instrument": "TSLA", "mid_signal": -8720, "gamma_signal": -21156, "vega_signal": -6756, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637455000}, {"instrument": "TSLA", "mid_signal": -13037, "gamma_signal": -71, "vega_signal": -11458, "option_type": "C", "stock_price": 361.22, "utc_time": 1774637460000}, {"instrument": "TSLA", "mid_signal": 197877, "gamma_signal": -61052, "vega_signal": 6633, "option_type": "P", "stock_price": 361.21, "utc_time": 1774637460000}, {"instrument": "TSLA", "mid_signal": 216378, "gamma_signal": 64594, "vega_signal": -105875, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637465000}, {"instrument": "TSLA", "mid_signal": -424344, "gamma_signal": 58267, "vega_signal": 90004, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637465000}, {"instrument": "TSLA", "mid_signal": -61075, "gamma_signal": -618, "vega_signal": -20550, "option_type": "C", "stock_price": 361.2, "utc_time": 1774637470000}, {"instrument": "TSLA", "mid_signal": 1639, "gamma_signal": 1500, "vega_signal": -2404, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637470000}, {"instrument": "TSLA", "mid_signal": -803388, "gamma_signal": -341915, "vega_signal": -32555, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637475000}, {"instrument": "TSLA", "mid_signal": 112096, "gamma_signal": -5970, "vega_signal": -22688, "option_type": "P", "stock_price": 361.2, "utc_time": 1774637475000}, {"instrument": "TSLA", "mid_signal": -7168, "gamma_signal": -6729, "vega_signal": 23251, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637480000}, {"instrument": "TSLA", "mid_signal": 51372, "gamma_signal": 18364, "vega_signal": 115344, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637480000}, {"instrument": "TSLA", "mid_signal": 78745, "gamma_signal": 44030, "vega_signal": -116886, "option_type": "C", "stock_price": 361.29, "utc_time": 1774637485000}, {"instrument": "TSLA", "mid_signal": -16108, "gamma_signal": 1, "vega_signal": -2944, "option_type": "P", "stock_price": 361.29, "utc_time": 1774637485000}, {"instrument": "TSLA", "mid_signal": -22511, "gamma_signal": -18333, "vega_signal": -1836, "option_type": "C", "stock_price": 361.21, "utc_time": 1774637490000}, {"instrument": "TSLA", "mid_signal": -333402, "gamma_signal": -10987, "vega_signal": 12364, "option_type": "P", "stock_price": 361.195, "utc_time": 1774637490000}, {"instrument": "TSLA", "mid_signal": 107031, "gamma_signal": 12283, "vega_signal": 135731, "option_type": "C", "stock_price": 361.22, "utc_time": 1774637495000}, {"instrument": "TSLA", "mid_signal": 30263, "gamma_signal": -2121, "vega_signal": 11166, "option_type": "P", "stock_price": 361.22, "utc_time": 1774637495000}, {"instrument": "TSLA", "mid_signal": -272866, "gamma_signal": -54137, "vega_signal": -17678, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637500000}, {"instrument": "TSLA", "mid_signal": -192754, "gamma_signal": 55934, "vega_signal": 37297, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637500000}, {"instrument": "TSLA", "mid_signal": 625479, "gamma_signal": 8482, "vega_signal": 2675914, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637505000}, {"instrument": "TSLA", "mid_signal": -19689, "gamma_signal": -1000, "vega_signal": 18811, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637505000}, {"instrument": "TSLA", "mid_signal": -573894, "gamma_signal": -115060, "vega_signal": 38220, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637510000}, {"instrument": "TSLA", "mid_signal": -81034, "gamma_signal": 2787, "vega_signal": 26188, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637510000}, {"instrument": "TSLA", "mid_signal": 649886, "gamma_signal": 365481, "vega_signal": -90380, "option_type": "C", "stock_price": 361.23, "utc_time": 1774637515000}, {"instrument": "TSLA", "mid_signal": 4513, "gamma_signal": -293, "vega_signal": -6039, "option_type": "P", "stock_price": 361.23, "utc_time": 1774637515000}, {"instrument": "TSLA", "mid_signal": 207023, "gamma_signal": 22399, "vega_signal": 5300, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637520000}, {"instrument": "TSLA", "mid_signal": -125847, "gamma_signal": 6563, "vega_signal": 71755, "option_type": "P", "stock_price": 361.17, "utc_time": 1774637520000}, {"instrument": "TSLA", "mid_signal": 157179, "gamma_signal": -13791, "vega_signal": 128839, "option_type": "C", "stock_price": 361.17, "utc_time": 1774637525000}, {"instrument": "TSLA", "mid_signal": -1652756, "gamma_signal": 1019123, "vega_signal": 52949, "option_type": "P", "stock_price": 361.19, "utc_time": 1774637525000}, {"instrument": "TSLA", "mid_signal": 255324, "gamma_signal": 157586, "vega_signal": -51290, "option_type": "C", "stock_price": 361.16, "utc_time": 1774637530000}, {"instrument": "TSLA", "mid_signal": -68440, "gamma_signal": 26030, "vega_signal": 1029, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637530000}, {"instrument": "TSLA", "mid_signal": -138717, "gamma_signal": -11113, "vega_signal": -42142, "option_type": "C", "stock_price": 360.99, "utc_time": 1774637535000}, {"instrument": "TSLA", "mid_signal": 224084, "gamma_signal": -39651, "vega_signal": -3504, "option_type": "P", "stock_price": 361.03, "utc_time": 1774637535000}, {"instrument": "TSLA", "mid_signal": 618864, "gamma_signal": 389667, "vega_signal": -1731, "option_type": "C", "stock_price": 361.05, "utc_time": 1774637540000}, {"instrument": "TSLA", "mid_signal": -246739, "gamma_signal": -7456, "vega_signal": 31246, "option_type": "P", "stock_price": 361.05, "utc_time": 1774637540000}, {"instrument": "TSLA", "mid_signal": -1193578, "gamma_signal": -93452, "vega_signal": -311327, "option_type": "C", "stock_price": 361.01, "utc_time": 1774637545000}, {"instrument": "TSLA", "mid_signal": -125491, "gamma_signal": -37006, "vega_signal": 31688, "option_type": "P", "stock_price": 361.01, "utc_time": 1774637545000}, {"instrument": "TSLA", "mid_signal": 272869, "gamma_signal": 53547, "vega_signal": 18911, "option_type": "C", "stock_price": 361.13, "utc_time": 1774637550000}, {"instrument": "TSLA", "mid_signal": -373772, "gamma_signal": 62782, "vega_signal": 84231, "option_type": "P", "stock_price": 361.13, "utc_time": 1774637550000}, {"instrument": "TSLA", "mid_signal": 187510, "gamma_signal": 3325, "vega_signal": 67213, "option_type": "C", "stock_price": 361.05, "utc_time": 1774637555000}, {"instrument": "TSLA", "mid_signal": 13070, "gamma_signal": 41475, "vega_signal": 5849, "option_type": "P", "stock_price": 361.07, "utc_time": 1774637555000}, {"instrument": "TSLA", "mid_signal": -5131, "gamma_signal": -16496, "vega_signal": 115967, "option_type": "C", "stock_price": 361.07, "utc_time": 1774637560000}, {"instrument": "TSLA", "mid_signal": 82912, "gamma_signal": -11609, "vega_signal": 9507, "option_type": "P", "stock_price": 361.07, "utc_time": 1774637560000}, {"instrument": "TSLA", "mid_signal": -4835545, "gamma_signal": -1024933, "vega_signal": -57540, "option_type": "C", "stock_price": 361.16, "utc_time": 1774637565000}, {"instrument": "TSLA", "mid_signal": -95045, "gamma_signal": 5177, "vega_signal": 49797, "option_type": "P", "stock_price": 361.16, "utc_time": 1774637565000}, {"instrument": "TSLA", "mid_signal": 133778, "gamma_signal": 1591, "vega_signal": 39961, "option_type": "C", "stock_price": 361.13, "utc_time": 1774637570000}, {"instrument": "TSLA", "mid_signal": -178498, "gamma_signal": 16446, "vega_signal": -18629, "option_type": "P", "stock_price": 361.13, "utc_time": 1774637570000}, {"instrument": "TSLA", "mid_signal": -10547, "gamma_signal": -5429, "vega_signal": -510, "option_type": "C", "stock_price": 361.13, "utc_time": 1774637575000}, {"instrument": "TSLA", "mid_signal": 3377, "gamma_signal": -2111, "vega_signal": -248, "option_type": "P", "stock_price": 361.105, "utc_time": 1774637575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.15, "utc_time": 1774637580000}, {"instrument": "TSLA", "mid_signal": 100427, "gamma_signal": 1320, "vega_signal": -13903, "option_type": "P", "stock_price": 361.15, "utc_time": 1774637580000}, {"instrument": "TSLA", "mid_signal": 138093, "gamma_signal": 29552, "vega_signal": -122936, "option_type": "C", "stock_price": 360.98, "utc_time": 1774637585000}, {"instrument": "TSLA", "mid_signal": 171011, "gamma_signal": -44853, "vega_signal": -2446, "option_type": "P", "stock_price": 360.98, "utc_time": 1774637585000}, {"instrument": "TSLA", "mid_signal": -2055672, "gamma_signal": -402195, "vega_signal": -58007, "option_type": "C", "stock_price": 360.95, "utc_time": 1774637590000}, {"instrument": "TSLA", "mid_signal": -865621, "gamma_signal": 107882, "vega_signal": 143089, "option_type": "P", "stock_price": 360.95, "utc_time": 1774637590000}, {"instrument": "TSLA", "mid_signal": -80964, "gamma_signal": -71114, "vega_signal": 93338, "option_type": "C", "stock_price": 360.88, "utc_time": 1774637595000}, {"instrument": "TSLA", "mid_signal": -395156, "gamma_signal": 19252, "vega_signal": 28432, "option_type": "P", "stock_price": 360.88, "utc_time": 1774637595000}, {"instrument": "TSLA", "mid_signal": 142525, "gamma_signal": 16028, "vega_signal": 45395, "option_type": "C", "stock_price": 360.74, "utc_time": 1774637600000}, {"instrument": "TSLA", "mid_signal": -990060, "gamma_signal": 171110, "vega_signal": 99152, "option_type": "P", "stock_price": 360.74, "utc_time": 1774637600000}, {"instrument": "TSLA", "mid_signal": -75424, "gamma_signal": -15881, "vega_signal": -291764, "option_type": "C", "stock_price": 360.82, "utc_time": 1774637605000}, {"instrument": "TSLA", "mid_signal": 811662, "gamma_signal": -61040, "vega_signal": -113228, "option_type": "P", "stock_price": 360.74, "utc_time": 1774637605000}, {"instrument": "TSLA", "mid_signal": 46983, "gamma_signal": 48965, "vega_signal": -1847, "option_type": "C", "stock_price": 360.82, "utc_time": 1774637610000}, {"instrument": "TSLA", "mid_signal": -586987, "gamma_signal": 23498, "vega_signal": 45716, "option_type": "P", "stock_price": 360.82, "utc_time": 1774637610000}, {"instrument": "TSLA", "mid_signal": -23421, "gamma_signal": -5602, "vega_signal": -553, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637615000}, {"instrument": "TSLA", "mid_signal": 738036, "gamma_signal": -60045, "vega_signal": -201242, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637615000}, {"instrument": "TSLA", "mid_signal": -563407, "gamma_signal": -54669, "vega_signal": -127282, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637620000}, {"instrument": "TSLA", "mid_signal": -1045133, "gamma_signal": 79509, "vega_signal": 241953, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637620000}, {"instrument": "TSLA", "mid_signal": -109033, "gamma_signal": -26900, "vega_signal": -19387, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637625000}, {"instrument": "TSLA", "mid_signal": 737762, "gamma_signal": -133330, "vega_signal": -85842, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637625000}, {"instrument": "TSLA", "mid_signal": 80492, "gamma_signal": -15037, "vega_signal": 20368, "option_type": "C", "stock_price": 360.61, "utc_time": 1774637630000}, {"instrument": "TSLA", "mid_signal": -1583295, "gamma_signal": 69422, "vega_signal": 459655, "option_type": "P", "stock_price": 360.61, "utc_time": 1774637630000}, {"instrument": "TSLA", "mid_signal": -198027, "gamma_signal": 25699, "vega_signal": -328035, "option_type": "C", "stock_price": 360.72, "utc_time": 1774637635000}, {"instrument": "TSLA", "mid_signal": -994812, "gamma_signal": 106633, "vega_signal": 285328, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637635000}, {"instrument": "TSLA", "mid_signal": -86250, "gamma_signal": -12612, "vega_signal": -29683, "option_type": "C", "stock_price": 360.78, "utc_time": 1774637640000}, {"instrument": "TSLA", "mid_signal": -120977, "gamma_signal": 168800, "vega_signal": -14910, "option_type": "P", "stock_price": 360.81, "utc_time": 1774637640000}, {"instrument": "TSLA", "mid_signal": 169692, "gamma_signal": 52988, "vega_signal": -6544, "option_type": "C", "stock_price": 360.93, "utc_time": 1774637645000}, {"instrument": "TSLA", "mid_signal": -40212, "gamma_signal": 7537, "vega_signal": 38002, "option_type": "P", "stock_price": 360.93, "utc_time": 1774637645000}, {"instrument": "TSLA", "mid_signal": 458391, "gamma_signal": 63911, "vega_signal": 63701, "option_type": "C", "stock_price": 360.81, "utc_time": 1774637650000}, {"instrument": "TSLA", "mid_signal": 544897, "gamma_signal": -77436, "vega_signal": -128644, "option_type": "P", "stock_price": 360.81, "utc_time": 1774637650000}, {"instrument": "TSLA", "mid_signal": -31026, "gamma_signal": 16689, "vega_signal": -36958, "option_type": "C", "stock_price": 360.79, "utc_time": 1774637655000}, {"instrument": "TSLA", "mid_signal": -144055, "gamma_signal": -53307, "vega_signal": 24694, "option_type": "P", "stock_price": 360.79, "utc_time": 1774637655000}, {"instrument": "TSLA", "mid_signal": 111117, "gamma_signal": 209797, "vega_signal": -36385, "option_type": "C", "stock_price": 360.85, "utc_time": 1774637660000}, {"instrument": "TSLA", "mid_signal": -98475, "gamma_signal": 2988, "vega_signal": -1279, "option_type": "P", "stock_price": 360.79, "utc_time": 1774637660000}, {"instrument": "TSLA", "mid_signal": -191818, "gamma_signal": -8694, "vega_signal": -107438, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637665000}, {"instrument": "TSLA", "mid_signal": 206642, "gamma_signal": -5917, "vega_signal": -69134, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637665000}, {"instrument": "TSLA", "mid_signal": 128197, "gamma_signal": 6661, "vega_signal": 37577, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637670000}, {"instrument": "TSLA", "mid_signal": -190520, "gamma_signal": -2576, "vega_signal": 50194, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637670000}, {"instrument": "TSLA", "mid_signal": 11763, "gamma_signal": 6882, "vega_signal": -770418, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637675000}, {"instrument": "TSLA", "mid_signal": -308576, "gamma_signal": 38968, "vega_signal": 80067, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637675000}, {"instrument": "TSLA", "mid_signal": 212841, "gamma_signal": 30296, "vega_signal": -33751, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637680000}, {"instrument": "TSLA", "mid_signal": 382145, "gamma_signal": -22601, "vega_signal": -62794, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637680000}, {"instrument": "TSLA", "mid_signal": 712, "gamma_signal": -6126, "vega_signal": 69564, "option_type": "C", "stock_price": 360.81, "utc_time": 1774637685000}, {"instrument": "TSLA", "mid_signal": -2763, "gamma_signal": 5337, "vega_signal": -10043, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637685000}, {"instrument": "TSLA", "mid_signal": -217730, "gamma_signal": -2438, "vega_signal": -64790, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637690000}, {"instrument": "TSLA", "mid_signal": -47082, "gamma_signal": -7760, "vega_signal": -14194, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637690000}, {"instrument": "TSLA", "mid_signal": -93979, "gamma_signal": -5321, "vega_signal": -11521, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637695000}, {"instrument": "TSLA", "mid_signal": 659841, "gamma_signal": -488542, "vega_signal": 202222, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637695000}, {"instrument": "TSLA", "mid_signal": -110799, "gamma_signal": 4100, "vega_signal": -42623, "option_type": "C", "stock_price": 360.59, "utc_time": 1774637700000}, {"instrument": "TSLA", "mid_signal": -2714565, "gamma_signal": 1074755, "vega_signal": 130980, "option_type": "P", "stock_price": 360.59, "utc_time": 1774637700000}, {"instrument": "TSLA", "mid_signal": -100395, "gamma_signal": -31971, "vega_signal": -3081, "option_type": "C", "stock_price": 360.64, "utc_time": 1774637705000}, {"instrument": "TSLA", "mid_signal": 274808, "gamma_signal": -33609, "vega_signal": 19596, "option_type": "P", "stock_price": 360.64, "utc_time": 1774637705000}, {"instrument": "TSLA", "mid_signal": 174360, "gamma_signal": 11813, "vega_signal": 187111, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637710000}, {"instrument": "TSLA", "mid_signal": 38189, "gamma_signal": 37296, "vega_signal": 45353, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637710000}, {"instrument": "TSLA", "mid_signal": 333325, "gamma_signal": 25385, "vega_signal": 120046, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637715000}, {"instrument": "TSLA", "mid_signal": 102099, "gamma_signal": -11407, "vega_signal": -48899, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637715000}, {"instrument": "TSLA", "mid_signal": -28595, "gamma_signal": -19827, "vega_signal": 11391, "option_type": "C", "stock_price": 360.56, "utc_time": 1774637720000}, {"instrument": "TSLA", "mid_signal": 667041, "gamma_signal": -46519, "vega_signal": -203642, "option_type": "P", "stock_price": 360.55, "utc_time": 1774637720000}, {"instrument": "TSLA", "mid_signal": -194547, "gamma_signal": -137520, "vega_signal": 27531, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637725000}, {"instrument": "TSLA", "mid_signal": 187459, "gamma_signal": 270371, "vega_signal": -153047, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637725000}, {"instrument": "TSLA", "mid_signal": -602736, "gamma_signal": -144546, "vega_signal": -135010, "option_type": "C", "stock_price": 360.44, "utc_time": 1774637730000}, {"instrument": "TSLA", "mid_signal": -241724, "gamma_signal": -24068, "vega_signal": 171477, "option_type": "P", "stock_price": 360.44, "utc_time": 1774637730000}, {"instrument": "TSLA", "mid_signal": 8559, "gamma_signal": 18790, "vega_signal": 3496, "option_type": "C", "stock_price": 360.52, "utc_time": 1774637735000}, {"instrument": "TSLA", "mid_signal": -362456, "gamma_signal": -3943, "vega_signal": 115278, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637735000}, {"instrument": "TSLA", "mid_signal": 136015, "gamma_signal": -7162, "vega_signal": 47351, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637740000}, {"instrument": "TSLA", "mid_signal": 2120176, "gamma_signal": -1084909, "vega_signal": -64105, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637740000}, {"instrument": "TSLA", "mid_signal": 252003, "gamma_signal": 87686, "vega_signal": 44519, "option_type": "C", "stock_price": 360.53, "utc_time": 1774637745000}, {"instrument": "TSLA", "mid_signal": 122936, "gamma_signal": -73224, "vega_signal": 44597, "option_type": "P", "stock_price": 360.53, "utc_time": 1774637745000}, {"instrument": "TSLA", "mid_signal": -287173, "gamma_signal": -35750, "vega_signal": -57122, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637750000}, {"instrument": "TSLA", "mid_signal": -109488, "gamma_signal": 21031, "vega_signal": 352422, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637750000}, {"instrument": "TSLA", "mid_signal": 32579, "gamma_signal": -9076, "vega_signal": 33768, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637755000}, {"instrument": "TSLA", "mid_signal": -1055914, "gamma_signal": 122761, "vega_signal": 128428, "option_type": "P", "stock_price": 360.66, "utc_time": 1774637755000}, {"instrument": "TSLA", "mid_signal": -155806, "gamma_signal": -11534, "vega_signal": -40765, "option_type": "C", "stock_price": 360.53, "utc_time": 1774637760000}, {"instrument": "TSLA", "mid_signal": -246853, "gamma_signal": -72995, "vega_signal": -17211, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637760000}, {"instrument": "TSLA", "mid_signal": -137456, "gamma_signal": -5995, "vega_signal": -38047, "option_type": "C", "stock_price": 360.51, "utc_time": 1774637765000}, {"instrument": "TSLA", "mid_signal": -320735, "gamma_signal": 44168, "vega_signal": -51206, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637765000}, {"instrument": "TSLA", "mid_signal": 331776, "gamma_signal": 58378, "vega_signal": 34137, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637770000}, {"instrument": "TSLA", "mid_signal": -402339, "gamma_signal": 7034, "vega_signal": 74269, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637770000}, {"instrument": "TSLA", "mid_signal": 84534, "gamma_signal": 21834, "vega_signal": 53582, "option_type": "C", "stock_price": 360.43, "utc_time": 1774637775000}, {"instrument": "TSLA", "mid_signal": 391543, "gamma_signal": -222849, "vega_signal": 101128, "option_type": "P", "stock_price": 360.43, "utc_time": 1774637775000}, {"instrument": "TSLA", "mid_signal": -219695, "gamma_signal": -77324, "vega_signal": -167793, "option_type": "C", "stock_price": 360.35, "utc_time": 1774637780000}, {"instrument": "TSLA", "mid_signal": -140734, "gamma_signal": 113414, "vega_signal": -52020, "option_type": "P", "stock_price": 360.35, "utc_time": 1774637780000}, {"instrument": "TSLA", "mid_signal": -173095, "gamma_signal": -67382, "vega_signal": 116011, "option_type": "C", "stock_price": 360.33, "utc_time": 1774637785000}, {"instrument": "TSLA", "mid_signal": 1163993, "gamma_signal": -168318, "vega_signal": -416001, "option_type": "P", "stock_price": 360.33, "utc_time": 1774637785000}, {"instrument": "TSLA", "mid_signal": -191883, "gamma_signal": 3549, "vega_signal": -59037, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637790000}, {"instrument": "TSLA", "mid_signal": 91570, "gamma_signal": 18703, "vega_signal": -49190, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637790000}, {"instrument": "TSLA", "mid_signal": 4946, "gamma_signal": 83917, "vega_signal": -63227, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637795000}, {"instrument": "TSLA", "mid_signal": -379437, "gamma_signal": 1034, "vega_signal": 6292, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637795000}, {"instrument": "TSLA", "mid_signal": 97189, "gamma_signal": -1822, "vega_signal": 47176, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637800000}, {"instrument": "TSLA", "mid_signal": -255961, "gamma_signal": -3563, "vega_signal": 146686, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637800000}, {"instrument": "TSLA", "mid_signal": -97371, "gamma_signal": -11084, "vega_signal": -122583, "option_type": "C", "stock_price": 360.47, "utc_time": 1774637805000}, {"instrument": "TSLA", "mid_signal": 134261, "gamma_signal": -40573, "vega_signal": 40460, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637805000}, {"instrument": "TSLA", "mid_signal": 23289, "gamma_signal": 11804, "vega_signal": -1930, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637810000}, {"instrument": "TSLA", "mid_signal": 202228, "gamma_signal": -6422, "vega_signal": -63324, "option_type": "P", "stock_price": 360.47, "utc_time": 1774637810000}, {"instrument": "TSLA", "mid_signal": -309773, "gamma_signal": -101761, "vega_signal": -8818, "option_type": "C", "stock_price": 360.48, "utc_time": 1774637815000}, {"instrument": "TSLA", "mid_signal": -5087, "gamma_signal": 5769, "vega_signal": -17886, "option_type": "P", "stock_price": 360.48, "utc_time": 1774637815000}, {"instrument": "TSLA", "mid_signal": 89208, "gamma_signal": 4104, "vega_signal": 34831, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637820000}, {"instrument": "TSLA", "mid_signal": -204258, "gamma_signal": 61638, "vega_signal": 148098, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637820000}, {"instrument": "TSLA", "mid_signal": -213542, "gamma_signal": -17025, "vega_signal": -59916, "option_type": "C", "stock_price": 360.61, "utc_time": 1774637825000}, {"instrument": "TSLA", "mid_signal": 489535, "gamma_signal": -23286, "vega_signal": -118808, "option_type": "P", "stock_price": 360.61, "utc_time": 1774637825000}, {"instrument": "TSLA", "mid_signal": 48221, "gamma_signal": 35642, "vega_signal": 32342, "option_type": "C", "stock_price": 360.67, "utc_time": 1774637830000}, {"instrument": "TSLA", "mid_signal": -221725, "gamma_signal": -5750, "vega_signal": 85084, "option_type": "P", "stock_price": 360.67, "utc_time": 1774637830000}, {"instrument": "TSLA", "mid_signal": -130314, "gamma_signal": -47592, "vega_signal": -39628, "option_type": "C", "stock_price": 360.7, "utc_time": 1774637835000}, {"instrument": "TSLA", "mid_signal": 685, "gamma_signal": 6315, "vega_signal": -64666, "option_type": "P", "stock_price": 360.7, "utc_time": 1774637835000}, {"instrument": "TSLA", "mid_signal": -179563, "gamma_signal": -12749, "vega_signal": -85107, "option_type": "C", "stock_price": 360.73, "utc_time": 1774637840000}, {"instrument": "TSLA", "mid_signal": 1056991, "gamma_signal": -181013, "vega_signal": -6394, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637840000}, {"instrument": "TSLA", "mid_signal": 1880928, "gamma_signal": 145173, "vega_signal": 80831, "option_type": "C", "stock_price": 360.8, "utc_time": 1774637845000}, {"instrument": "TSLA", "mid_signal": 111576, "gamma_signal": 21588, "vega_signal": -189661, "option_type": "P", "stock_price": 360.8, "utc_time": 1774637845000}, {"instrument": "TSLA", "mid_signal": -363467, "gamma_signal": -66780, "vega_signal": -42993, "option_type": "C", "stock_price": 360.83, "utc_time": 1774637850000}, {"instrument": "TSLA", "mid_signal": -232546, "gamma_signal": 17901, "vega_signal": 57921, "option_type": "P", "stock_price": 360.83, "utc_time": 1774637850000}, {"instrument": "TSLA", "mid_signal": 153321, "gamma_signal": 7912, "vega_signal": 86725, "option_type": "C", "stock_price": 360.77, "utc_time": 1774637855000}, {"instrument": "TSLA", "mid_signal": -388788, "gamma_signal": 35512, "vega_signal": 89622, "option_type": "P", "stock_price": 360.84, "utc_time": 1774637855000}, {"instrument": "TSLA", "mid_signal": -682317, "gamma_signal": -164065, "vega_signal": 7105, "option_type": "C", "stock_price": 360.87, "utc_time": 1774637860000}, {"instrument": "TSLA", "mid_signal": -4803, "gamma_signal": -7218, "vega_signal": -5267, "option_type": "P", "stock_price": 360.87, "utc_time": 1774637860000}, {"instrument": "TSLA", "mid_signal": 69727, "gamma_signal": 4090, "vega_signal": 36556, "option_type": "C", "stock_price": 360.67, "utc_time": 1774637865000}, {"instrument": "TSLA", "mid_signal": 83598, "gamma_signal": -2336, "vega_signal": -9805, "option_type": "P", "stock_price": 360.65, "utc_time": 1774637865000}, {"instrument": "TSLA", "mid_signal": -86818, "gamma_signal": -7380, "vega_signal": -14613, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637870000}, {"instrument": "TSLA", "mid_signal": -173593, "gamma_signal": 1396, "vega_signal": 38457, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637870000}, {"instrument": "TSLA", "mid_signal": 315833, "gamma_signal": 110219, "vega_signal": -30762, "option_type": "C", "stock_price": 360.685, "utc_time": 1774637875000}, {"instrument": "TSLA", "mid_signal": 347714, "gamma_signal": -85269, "vega_signal": 1583, "option_type": "P", "stock_price": 360.685, "utc_time": 1774637875000}, {"instrument": "TSLA", "mid_signal": -44096, "gamma_signal": -31690, "vega_signal": 25754, "option_type": "C", "stock_price": 360.65, "utc_time": 1774637880000}, {"instrument": "TSLA", "mid_signal": 235836, "gamma_signal": -18931, "vega_signal": -121077, "option_type": "P", "stock_price": 360.65, "utc_time": 1774637880000}, {"instrument": "TSLA", "mid_signal": 87358, "gamma_signal": 3935, "vega_signal": 83083, "option_type": "C", "stock_price": 360.57, "utc_time": 1774637885000}, {"instrument": "TSLA", "mid_signal": -409176, "gamma_signal": 118475, "vega_signal": -99814, "option_type": "P", "stock_price": 360.57, "utc_time": 1774637885000}, {"instrument": "TSLA", "mid_signal": 907041, "gamma_signal": 77153, "vega_signal": 294536, "option_type": "C", "stock_price": 360.52, "utc_time": 1774637890000}, {"instrument": "TSLA", "mid_signal": 1791207, "gamma_signal": -249815, "vega_signal": -100667, "option_type": "P", "stock_price": 360.52, "utc_time": 1774637890000}, {"instrument": "TSLA", "mid_signal": 370598, "gamma_signal": 95255, "vega_signal": 21164, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637895000}, {"instrument": "TSLA", "mid_signal": -1315113, "gamma_signal": 150044, "vega_signal": 110897, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637895000}, {"instrument": "TSLA", "mid_signal": 23347, "gamma_signal": 15336, "vega_signal": 1241, "option_type": "C", "stock_price": 360.49, "utc_time": 1774637900000}, {"instrument": "TSLA", "mid_signal": 1515057, "gamma_signal": -629947, "vega_signal": -99339, "option_type": "P", "stock_price": 360.49, "utc_time": 1774637900000}, {"instrument": "TSLA", "mid_signal": -327077, "gamma_signal": -40207, "vega_signal": -97553, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637905000}, {"instrument": "TSLA", "mid_signal": -24716, "gamma_signal": -32340, "vega_signal": 67226, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637905000}, {"instrument": "TSLA", "mid_signal": 4124, "gamma_signal": 602, "vega_signal": 1126, "option_type": "C", "stock_price": 360.54, "utc_time": 1774637910000}, {"instrument": "TSLA", "mid_signal": 14420, "gamma_signal": -6223, "vega_signal": -545, "option_type": "P", "stock_price": 360.54, "utc_time": 1774637910000}, {"instrument": "TSLA", "mid_signal": 233052, "gamma_signal": 65952, "vega_signal": 1356, "option_type": "C", "stock_price": 360.55, "utc_time": 1774637915000}, {"instrument": "TSLA", "mid_signal": 107807, "gamma_signal": -670, "vega_signal": -43, "option_type": "P", "stock_price": 360.56, "utc_time": 1774637915000}, {"instrument": "TSLA", "mid_signal": 125490, "gamma_signal": 13888, "vega_signal": 44797, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637920000}, {"instrument": "TSLA", "mid_signal": 103112, "gamma_signal": -8895, "vega_signal": -26416, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637920000}, {"instrument": "TSLA", "mid_signal": 56293, "gamma_signal": 44143, "vega_signal": -2531, "option_type": "C", "stock_price": 360.66, "utc_time": 1774637925000}, {"instrument": "TSLA", "mid_signal": -427515, "gamma_signal": 12490, "vega_signal": 73610, "option_type": "P", "stock_price": 360.66, "utc_time": 1774637925000}, {"instrument": "TSLA", "mid_signal": 5985, "gamma_signal": 29, "vega_signal": 12218, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637930000}, {"instrument": "TSLA", "mid_signal": 621181, "gamma_signal": -11346, "vega_signal": -133289, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637930000}, {"instrument": "TSLA", "mid_signal": -192220, "gamma_signal": -25956, "vega_signal": -240182, "option_type": "C", "stock_price": 360.66, "utc_time": 1774637935000}, {"instrument": "TSLA", "mid_signal": 82015, "gamma_signal": 3621, "vega_signal": -23740, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637935000}, {"instrument": "TSLA", "mid_signal": 172850, "gamma_signal": 26460, "vega_signal": 189689, "option_type": "C", "stock_price": 360.66, "utc_time": 1774637940000}, {"instrument": "TSLA", "mid_signal": -208457, "gamma_signal": -2695, "vega_signal": 58657, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637940000}, {"instrument": "TSLA", "mid_signal": 36531, "gamma_signal": 1210, "vega_signal": 75775, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637945000}, {"instrument": "TSLA", "mid_signal": 70662, "gamma_signal": -55917, "vega_signal": 12493, "option_type": "P", "stock_price": 360.63, "utc_time": 1774637945000}, {"instrument": "TSLA", "mid_signal": 322431, "gamma_signal": 223706, "vega_signal": 17504, "option_type": "C", "stock_price": 360.6, "utc_time": 1774637950000}, {"instrument": "TSLA", "mid_signal": 97138, "gamma_signal": -46027, "vega_signal": 7863, "option_type": "P", "stock_price": 360.6, "utc_time": 1774637950000}, {"instrument": "TSLA", "mid_signal": 40733, "gamma_signal": 7460, "vega_signal": 21600, "option_type": "C", "stock_price": 360.63, "utc_time": 1774637955000}, {"instrument": "TSLA", "mid_signal": -278095, "gamma_signal": 11471, "vega_signal": 107652, "option_type": "P", "stock_price": 360.63, "utc_time": 1774637955000}, {"instrument": "TSLA", "mid_signal": 80843, "gamma_signal": 20240, "vega_signal": 29803, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637960000}, {"instrument": "TSLA", "mid_signal": 737, "gamma_signal": 47954, "vega_signal": -49371, "option_type": "P", "stock_price": 360.72, "utc_time": 1774637960000}, {"instrument": "TSLA", "mid_signal": 244305, "gamma_signal": 15264, "vega_signal": 88563, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637965000}, {"instrument": "TSLA", "mid_signal": -88590, "gamma_signal": 31707, "vega_signal": 19189, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637965000}, {"instrument": "TSLA", "mid_signal": -57757, "gamma_signal": -5487, "vega_signal": -27511, "option_type": "C", "stock_price": 360.68, "utc_time": 1774637970000}, {"instrument": "TSLA", "mid_signal": -259217, "gamma_signal": -92855, "vega_signal": 40594, "option_type": "P", "stock_price": 360.68, "utc_time": 1774637970000}, {"instrument": "TSLA", "mid_signal": -15134, "gamma_signal": -1543, "vega_signal": 1214, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637975000}, {"instrument": "TSLA", "mid_signal": 90150, "gamma_signal": -27195, "vega_signal": 235885, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637975000}, {"instrument": "TSLA", "mid_signal": -400789, "gamma_signal": -76062, "vega_signal": -54300, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637980000}, {"instrument": "TSLA", "mid_signal": 13818, "gamma_signal": -31853, "vega_signal": -13974, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637980000}, {"instrument": "TSLA", "mid_signal": -223016, "gamma_signal": -62359, "vega_signal": -3969, "option_type": "C", "stock_price": 360.71, "utc_time": 1774637985000}, {"instrument": "TSLA", "mid_signal": -17845, "gamma_signal": 6340, "vega_signal": 7147, "option_type": "P", "stock_price": 360.71, "utc_time": 1774637985000}, {"instrument": "TSLA", "mid_signal": -210423, "gamma_signal": -14098, "vega_signal": -73374, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637990000}, {"instrument": "TSLA", "mid_signal": 192341, "gamma_signal": -793, "vega_signal": -64938, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637990000}, {"instrument": "TSLA", "mid_signal": 21245, "gamma_signal": -16214, "vega_signal": 25988, "option_type": "C", "stock_price": 360.69, "utc_time": 1774637995000}, {"instrument": "TSLA", "mid_signal": 6791, "gamma_signal": 5398, "vega_signal": -6033, "option_type": "P", "stock_price": 360.69, "utc_time": 1774637995000}, {"instrument": "TSLA", "mid_signal": 58832, "gamma_signal": 10984, "vega_signal": 59000, "option_type": "C", "stock_price": 360.8, "utc_time": 1774638000000}, {"instrument": "TSLA", "mid_signal": -1560499, "gamma_signal": 599587, "vega_signal": 98561, "option_type": "P", "stock_price": 360.74, "utc_time": 1774638000000}, {"instrument": "TSLA", "mid_signal": 168354, "gamma_signal": 11865, "vega_signal": 49780, "option_type": "C", "stock_price": 360.79, "utc_time": 1774638005000}, {"instrument": "TSLA", "mid_signal": -1068414, "gamma_signal": 79907, "vega_signal": 163956, "option_type": "P", "stock_price": 360.77, "utc_time": 1774638005000}, {"instrument": "TSLA", "mid_signal": -105773, "gamma_signal": -84124, "vega_signal": -64760, "option_type": "C", "stock_price": 360.81, "utc_time": 1774638010000}, {"instrument": "TSLA", "mid_signal": 294514, "gamma_signal": -90610, "vega_signal": -26569, "option_type": "P", "stock_price": 360.81, "utc_time": 1774638010000}, {"instrument": "TSLA", "mid_signal": 755002, "gamma_signal": 25562, "vega_signal": 211251, "option_type": "C", "stock_price": 360.83, "utc_time": 1774638015000}, {"instrument": "TSLA", "mid_signal": 6075, "gamma_signal": -6739, "vega_signal": -11419, "option_type": "P", "stock_price": 360.83, "utc_time": 1774638015000}, {"instrument": "TSLA", "mid_signal": 50450, "gamma_signal": -423, "vega_signal": 76003, "option_type": "C", "stock_price": 360.76, "utc_time": 1774638020000}, {"instrument": "TSLA", "mid_signal": -103653, "gamma_signal": 31025, "vega_signal": -2308, "option_type": "P", "stock_price": 360.76, "utc_time": 1774638020000}, {"instrument": "TSLA", "mid_signal": 1007982, "gamma_signal": 271318, "vega_signal": 340314, "option_type": "C", "stock_price": 360.62, "utc_time": 1774638025000}, {"instrument": "TSLA", "mid_signal": -2285, "gamma_signal": -2333, "vega_signal": -9440, "option_type": "P", "stock_price": 360.76, "utc_time": 1774638025000}, {"instrument": "TSLA", "mid_signal": 272971, "gamma_signal": 58123, "vega_signal": 25758, "option_type": "C", "stock_price": 360.58, "utc_time": 1774638030000}, {"instrument": "TSLA", "mid_signal": -704546, "gamma_signal": -53399, "vega_signal": 147420, "option_type": "P", "stock_price": 360.58, "utc_time": 1774638030000}, {"instrument": "TSLA", "mid_signal": -401126, "gamma_signal": -37653, "vega_signal": -105197, "option_type": "C", "stock_price": 360.52, "utc_time": 1774638035000}, {"instrument": "TSLA", "mid_signal": -97411, "gamma_signal": 26816, "vega_signal": 58795, "option_type": "P", "stock_price": 360.54, "utc_time": 1774638035000}, {"instrument": "TSLA", "mid_signal": 170354, "gamma_signal": 116209, "vega_signal": -955, "option_type": "C", "stock_price": 360.58, "utc_time": 1774638040000}, {"instrument": "TSLA", "mid_signal": 738607, "gamma_signal": 7022, "vega_signal": -101094, "option_type": "P", "stock_price": 360.61, "utc_time": 1774638040000}, {"instrument": "TSLA", "mid_signal": 2051718, "gamma_signal": 538393, "vega_signal": 47053, "option_type": "C", "stock_price": 360.48, "utc_time": 1774638045000}, {"instrument": "TSLA", "mid_signal": 98126, "gamma_signal": -9348, "vega_signal": 109618, "option_type": "P", "stock_price": 360.47, "utc_time": 1774638045000}, {"instrument": "TSLA", "mid_signal": -108696, "gamma_signal": -76577, "vega_signal": 43225, "option_type": "C", "stock_price": 360.45, "utc_time": 1774638050000}, {"instrument": "TSLA", "mid_signal": 137935, "gamma_signal": -34435, "vega_signal": -18793, "option_type": "P", "stock_price": 360.56, "utc_time": 1774638050000}, {"instrument": "TSLA", "mid_signal": -179818, "gamma_signal": -15087, "vega_signal": -47299, "option_type": "C", "stock_price": 360.355, "utc_time": 1774638055000}, {"instrument": "TSLA", "mid_signal": 825674, "gamma_signal": -159133, "vega_signal": 101329, "option_type": "P", "stock_price": 360.355, "utc_time": 1774638055000}, {"instrument": "TSLA", "mid_signal": -416088, "gamma_signal": -160878, "vega_signal": 62000, "option_type": "C", "stock_price": 360.38, "utc_time": 1774638060000}, {"instrument": "TSLA", "mid_signal": -1078129, "gamma_signal": 127587, "vega_signal": 79849, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638060000}, {"instrument": "TSLA", "mid_signal": 103391, "gamma_signal": 44232, "vega_signal": -84290, "option_type": "C", "stock_price": 360.44, "utc_time": 1774638065000}, {"instrument": "TSLA", "mid_signal": -534702, "gamma_signal": -252, "vega_signal": 190937, "option_type": "P", "stock_price": 360.46, "utc_time": 1774638065000}, {"instrument": "TSLA", "mid_signal": 628994, "gamma_signal": 148581, "vega_signal": 79146, "option_type": "C", "stock_price": 360.44, "utc_time": 1774638070000}, {"instrument": "TSLA", "mid_signal": -552995, "gamma_signal": 202933, "vega_signal": 36349, "option_type": "P", "stock_price": 360.44, "utc_time": 1774638070000}, {"instrument": "TSLA", "mid_signal": 27920, "gamma_signal": 830, "vega_signal": 113114, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638075000}, {"instrument": "TSLA", "mid_signal": -401338, "gamma_signal": 177552, "vega_signal": 130823, "option_type": "P", "stock_price": 360.35, "utc_time": 1774638075000}, {"instrument": "TSLA", "mid_signal": 7587525, "gamma_signal": 5428952, "vega_signal": 457082, "option_type": "C", "stock_price": 360.32, "utc_time": 1774638080000}, {"instrument": "TSLA", "mid_signal": 834323, "gamma_signal": -247026, "vega_signal": -82001, "option_type": "P", "stock_price": 360.32, "utc_time": 1774638080000}, {"instrument": "TSLA", "mid_signal": 27375, "gamma_signal": 1549, "vega_signal": 16287, "option_type": "C", "stock_price": 360.26, "utc_time": 1774638085000}, {"instrument": "TSLA", "mid_signal": 2289489, "gamma_signal": -483236, "vega_signal": -263034, "option_type": "P", "stock_price": 360.26, "utc_time": 1774638085000}, {"instrument": "TSLA", "mid_signal": -52884, "gamma_signal": -22225, "vega_signal": 25346, "option_type": "C", "stock_price": 360.31, "utc_time": 1774638090000}, {"instrument": "TSLA", "mid_signal": -977542, "gamma_signal": -86108, "vega_signal": 365598, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638090000}, {"instrument": "TSLA", "mid_signal": -298097, "gamma_signal": -231031, "vega_signal": -11772, "option_type": "C", "stock_price": 360.27, "utc_time": 1774638095000}, {"instrument": "TSLA", "mid_signal": -25450, "gamma_signal": -339644, "vega_signal": 227416, "option_type": "P", "stock_price": 360.27, "utc_time": 1774638095000}, {"instrument": "TSLA", "mid_signal": 916390, "gamma_signal": 424957, "vega_signal": 260202, "option_type": "C", "stock_price": 360.26, "utc_time": 1774638100000}, {"instrument": "TSLA", "mid_signal": 159347, "gamma_signal": -83811, "vega_signal": 98205, "option_type": "P", "stock_price": 360.23, "utc_time": 1774638100000}, {"instrument": "TSLA", "mid_signal": -140652, "gamma_signal": -173363, "vega_signal": -12061, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638105000}, {"instrument": "TSLA", "mid_signal": 1115974, "gamma_signal": -92043, "vega_signal": -56622, "option_type": "P", "stock_price": 360.24, "utc_time": 1774638105000}, {"instrument": "TSLA", "mid_signal": -36652, "gamma_signal": -1011, "vega_signal": -46187, "option_type": "C", "stock_price": 360.33, "utc_time": 1774638110000}, {"instrument": "TSLA", "mid_signal": -883275, "gamma_signal": 63896, "vega_signal": 111503, "option_type": "P", "stock_price": 360.29, "utc_time": 1774638110000}, {"instrument": "TSLA", "mid_signal": 14461, "gamma_signal": 16218, "vega_signal": -21391, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638115000}, {"instrument": "TSLA", "mid_signal": -141315, "gamma_signal": 43663, "vega_signal": 6024, "option_type": "P", "stock_price": 360.38, "utc_time": 1774638115000}, {"instrument": "TSLA", "mid_signal": 230325, "gamma_signal": 152523, "vega_signal": 52542, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638120000}, {"instrument": "TSLA", "mid_signal": 244912, "gamma_signal": 6375, "vega_signal": -95024, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638120000}, {"instrument": "TSLA", "mid_signal": 36105, "gamma_signal": 1467, "vega_signal": 41753, "option_type": "C", "stock_price": 360.37, "utc_time": 1774638125000}, {"instrument": "TSLA", "mid_signal": 1042311, "gamma_signal": -3564, "vega_signal": -67874, "option_type": "P", "stock_price": 360.37, "utc_time": 1774638125000}, {"instrument": "TSLA", "mid_signal": 173675, "gamma_signal": 2064, "vega_signal": 167006, "option_type": "C", "stock_price": 360.42, "utc_time": 1774638130000}, {"instrument": "TSLA", "mid_signal": 96761, "gamma_signal": -3164, "vega_signal": 12585, "option_type": "P", "stock_price": 360.42, "utc_time": 1774638130000}, {"instrument": "TSLA", "mid_signal": 36983, "gamma_signal": 8028, "vega_signal": 15570, "option_type": "C", "stock_price": 360.39, "utc_time": 1774638135000}, {"instrument": "TSLA", "mid_signal": -167730, "gamma_signal": 14531, "vega_signal": 105138, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638135000}, {"instrument": "TSLA", "mid_signal": 650927, "gamma_signal": 467451, "vega_signal": -100793, "option_type": "C", "stock_price": 360.31, "utc_time": 1774638140000}, {"instrument": "TSLA", "mid_signal": -38040, "gamma_signal": -43788, "vega_signal": -17911, "option_type": "P", "stock_price": 360.31, "utc_time": 1774638140000}, {"instrument": "TSLA", "mid_signal": -520732, "gamma_signal": -236505, "vega_signal": -69649, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638145000}, {"instrument": "TSLA", "mid_signal": -344434, "gamma_signal": 64726, "vega_signal": 49471, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638145000}, {"instrument": "TSLA", "mid_signal": 104779, "gamma_signal": 46959, "vega_signal": 48970, "option_type": "C", "stock_price": 360.25, "utc_time": 1774638150000}, {"instrument": "TSLA", "mid_signal": 711490, "gamma_signal": -163688, "vega_signal": -28820, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638150000}, {"instrument": "TSLA", "mid_signal": -339090, "gamma_signal": -308126, "vega_signal": 8304, "option_type": "C", "stock_price": 360.29, "utc_time": 1774638155000}, {"instrument": "TSLA", "mid_signal": -627479, "gamma_signal": 135432, "vega_signal": 98319, "option_type": "P", "stock_price": 360.25, "utc_time": 1774638155000}, {"instrument": "TSLA", "mid_signal": -40781, "gamma_signal": -143882, "vega_signal": 246708, "option_type": "C", "stock_price": 360.23, "utc_time": 1774638160000}, {"instrument": "TSLA", "mid_signal": -254937, "gamma_signal": 8729, "vega_signal": 19902, "option_type": "P", "stock_price": 360.23, "utc_time": 1774638160000}, {"instrument": "TSLA", "mid_signal": -494137, "gamma_signal": -299510, "vega_signal": -149993, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638165000}, {"instrument": "TSLA", "mid_signal": -85958, "gamma_signal": 163, "vega_signal": 22525, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638165000}, {"instrument": "TSLA", "mid_signal": -112967, "gamma_signal": -2413, "vega_signal": -52154, "option_type": "C", "stock_price": 360.11, "utc_time": 1774638170000}, {"instrument": "TSLA", "mid_signal": 99452, "gamma_signal": -112315, "vega_signal": 191992, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638170000}, {"instrument": "TSLA", "mid_signal": 21036, "gamma_signal": -23140, "vega_signal": 11987, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638175000}, {"instrument": "TSLA", "mid_signal": -26109, "gamma_signal": 20762, "vega_signal": -25599, "option_type": "P", "stock_price": 360.1, "utc_time": 1774638175000}, {"instrument": "TSLA", "mid_signal": 74643, "gamma_signal": 56271, "vega_signal": -70200, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638180000}, {"instrument": "TSLA", "mid_signal": -2520227, "gamma_signal": 1503419, "vega_signal": 138950, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638180000}, {"instrument": "TSLA", "mid_signal": 245354, "gamma_signal": 35744, "vega_signal": 187697, "option_type": "C", "stock_price": 360.15, "utc_time": 1774638185000}, {"instrument": "TSLA", "mid_signal": 227362, "gamma_signal": 99, "vega_signal": -363790, "option_type": "P", "stock_price": 360.15, "utc_time": 1774638185000}, {"instrument": "TSLA", "mid_signal": 35211, "gamma_signal": 6914, "vega_signal": -25104, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638190000}, {"instrument": "TSLA", "mid_signal": 392918, "gamma_signal": -27415, "vega_signal": -16629, "option_type": "P", "stock_price": 360.21, "utc_time": 1774638190000}, {"instrument": "TSLA", "mid_signal": 137680, "gamma_signal": 13112, "vega_signal": 31466, "option_type": "C", "stock_price": 360.18, "utc_time": 1774638195000}, {"instrument": "TSLA", "mid_signal": -64624, "gamma_signal": -11481, "vega_signal": 48983, "option_type": "P", "stock_price": 360.16, "utc_time": 1774638195000}, {"instrument": "TSLA", "mid_signal": 38793, "gamma_signal": 10696, "vega_signal": 53659, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638200000}, {"instrument": "TSLA", "mid_signal": -225400, "gamma_signal": -19404, "vega_signal": 71544, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638200000}, {"instrument": "TSLA", "mid_signal": -188883, "gamma_signal": 13809, "vega_signal": -88589, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638205000}, {"instrument": "TSLA", "mid_signal": -467605, "gamma_signal": 95701, "vega_signal": 360580, "option_type": "P", "stock_price": 360.12, "utc_time": 1774638205000}, {"instrument": "TSLA", "mid_signal": 242186, "gamma_signal": 78665, "vega_signal": 9509, "option_type": "C", "stock_price": 360.14, "utc_time": 1774638210000}, {"instrument": "TSLA", "mid_signal": -446931, "gamma_signal": 60362, "vega_signal": 157522, "option_type": "P", "stock_price": 360.14, "utc_time": 1774638210000}, {"instrument": "TSLA", "mid_signal": 48022, "gamma_signal": -4424, "vega_signal": 13335, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638215000}, {"instrument": "TSLA", "mid_signal": 321040, "gamma_signal": -61359, "vega_signal": 267991, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638215000}, {"instrument": "TSLA", "mid_signal": 242210, "gamma_signal": 28053, "vega_signal": 19054, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638220000}, {"instrument": "TSLA", "mid_signal": 120443, "gamma_signal": 99157, "vega_signal": -108476, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638220000}, {"instrument": "TSLA", "mid_signal": -132908, "gamma_signal": -35078, "vega_signal": -46233, "option_type": "C", "stock_price": 360.06, "utc_time": 1774638225000}, {"instrument": "TSLA", "mid_signal": -1074521, "gamma_signal": 95668, "vega_signal": 124990, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638225000}, {"instrument": "TSLA", "mid_signal": 464721, "gamma_signal": 147129, "vega_signal": -217921, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638230000}, {"instrument": "TSLA", "mid_signal": -102363, "gamma_signal": 150143, "vega_signal": -305, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638230000}, {"instrument": "TSLA", "mid_signal": -56133, "gamma_signal": -993, "vega_signal": 182934, "option_type": "C", "stock_price": 360.11, "utc_time": 1774638235000}, {"instrument": "TSLA", "mid_signal": -259734, "gamma_signal": -7014, "vega_signal": 2414, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638235000}, {"instrument": "TSLA", "mid_signal": 144634, "gamma_signal": 21418, "vega_signal": 38650, "option_type": "C", "stock_price": 360.12, "utc_time": 1774638240000}, {"instrument": "TSLA", "mid_signal": -441213, "gamma_signal": 45404, "vega_signal": 90998, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638240000}, {"instrument": "TSLA", "mid_signal": -552252, "gamma_signal": -71597, "vega_signal": 28624, "option_type": "C", "stock_price": 360.1, "utc_time": 1774638245000}, {"instrument": "TSLA", "mid_signal": -223044, "gamma_signal": 82617, "vega_signal": 3859, "option_type": "P", "stock_price": 360.12, "utc_time": 1774638245000}, {"instrument": "TSLA", "mid_signal": -87751, "gamma_signal": -15846, "vega_signal": 12821, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638250000}, {"instrument": "TSLA", "mid_signal": 580422, "gamma_signal": -33041, "vega_signal": -90097, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638250000}, {"instrument": "TSLA", "mid_signal": 321820, "gamma_signal": 3515, "vega_signal": 49133, "option_type": "C", "stock_price": 360.02, "utc_time": 1774638255000}, {"instrument": "TSLA", "mid_signal": -102381, "gamma_signal": -44822, "vega_signal": 32919, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638255000}, {"instrument": "TSLA", "mid_signal": -440246, "gamma_signal": -24347, "vega_signal": -121673, "option_type": "C", "stock_price": 360.02, "utc_time": 1774638260000}, {"instrument": "TSLA", "mid_signal": -507083, "gamma_signal": 84543, "vega_signal": 393643, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638260000}, {"instrument": "TSLA", "mid_signal": -46427, "gamma_signal": -73307, "vega_signal": 36179, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638265000}, {"instrument": "TSLA", "mid_signal": 871522, "gamma_signal": -49368, "vega_signal": 23005, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638265000}, {"instrument": "TSLA", "mid_signal": 579431, "gamma_signal": -14584, "vega_signal": 212862, "option_type": "C", "stock_price": 359.94, "utc_time": 1774638270000}, {"instrument": "TSLA", "mid_signal": -1235995, "gamma_signal": 126637, "vega_signal": 209794, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638270000}, {"instrument": "TSLA", "mid_signal": 26687, "gamma_signal": -65839, "vega_signal": 12077, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638275000}, {"instrument": "TSLA", "mid_signal": -656961, "gamma_signal": 153109, "vega_signal": 119957, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638275000}, {"instrument": "TSLA", "mid_signal": 1875557, "gamma_signal": 670463, "vega_signal": 105191, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638280000}, {"instrument": "TSLA", "mid_signal": -3271505, "gamma_signal": 168522, "vega_signal": 1186451, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638280000}, {"instrument": "TSLA", "mid_signal": -267544, "gamma_signal": -18304, "vega_signal": -95973, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638285000}, {"instrument": "TSLA", "mid_signal": 1114156, "gamma_signal": -10801, "vega_signal": -26604, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638285000}, {"instrument": "TSLA", "mid_signal": -53286, "gamma_signal": 20654, "vega_signal": -46900, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638290000}, {"instrument": "TSLA", "mid_signal": -266222, "gamma_signal": 53781, "vega_signal": -7300, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638290000}, {"instrument": "TSLA", "mid_signal": 394664, "gamma_signal": 47348, "vega_signal": 45115, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638295000}, {"instrument": "TSLA", "mid_signal": 585660, "gamma_signal": -45487, "vega_signal": -20427, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638295000}, {"instrument": "TSLA", "mid_signal": 85579, "gamma_signal": 1146, "vega_signal": 81980, "option_type": "C", "stock_price": 359.96, "utc_time": 1774638300000}, {"instrument": "TSLA", "mid_signal": 328099, "gamma_signal": -52887, "vega_signal": -112355, "option_type": "P", "stock_price": 359.96, "utc_time": 1774638300000}, {"instrument": "TSLA", "mid_signal": -1129275, "gamma_signal": -414073, "vega_signal": -46394, "option_type": "C", "stock_price": 360, "utc_time": 1774638305000}, {"instrument": "TSLA", "mid_signal": 1302661, "gamma_signal": -58251, "vega_signal": -389874, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638305000}, {"instrument": "TSLA", "mid_signal": 434282, "gamma_signal": 73351, "vega_signal": 3989, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638310000}, {"instrument": "TSLA", "mid_signal": 233858, "gamma_signal": -44614, "vega_signal": -53165, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638310000}, {"instrument": "TSLA", "mid_signal": 106770, "gamma_signal": 19147, "vega_signal": 31145, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638315000}, {"instrument": "TSLA", "mid_signal": -34537, "gamma_signal": -35702, "vega_signal": 107150, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638315000}, {"instrument": "TSLA", "mid_signal": -160731, "gamma_signal": -10639, "vega_signal": -271202, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638320000}, {"instrument": "TSLA", "mid_signal": -1306052, "gamma_signal": 157353, "vega_signal": 187318, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638320000}, {"instrument": "TSLA", "mid_signal": -933988, "gamma_signal": -174021, "vega_signal": -2018672, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638325000}, {"instrument": "TSLA", "mid_signal": 316950, "gamma_signal": -73627, "vega_signal": 484, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638325000}, {"instrument": "TSLA", "mid_signal": -263975, "gamma_signal": -15380, "vega_signal": 32759, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638330000}, {"instrument": "TSLA", "mid_signal": -133926, "gamma_signal": 4501, "vega_signal": 16777, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638330000}, {"instrument": "TSLA", "mid_signal": 1292642, "gamma_signal": -5805, "vega_signal": 12449, "option_type": "C", "stock_price": 359.69, "utc_time": 1774638335000}, {"instrument": "TSLA", "mid_signal": 1566605, "gamma_signal": -508613, "vega_signal": 105552, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638335000}, {"instrument": "TSLA", "mid_signal": -254933, "gamma_signal": -240526, "vega_signal": 15661, "option_type": "C", "stock_price": 359.8, "utc_time": 1774638340000}, {"instrument": "TSLA", "mid_signal": 709672, "gamma_signal": -230998, "vega_signal": 41114, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638340000}, {"instrument": "TSLA", "mid_signal": 191737, "gamma_signal": 145282, "vega_signal": 13509, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638345000}, {"instrument": "TSLA", "mid_signal": 221550, "gamma_signal": -7499, "vega_signal": -148574, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638345000}, {"instrument": "TSLA", "mid_signal": 318738, "gamma_signal": 69257, "vega_signal": 183678, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638350000}, {"instrument": "TSLA", "mid_signal": 29761, "gamma_signal": 22083, "vega_signal": -27521, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638350000}, {"instrument": "TSLA", "mid_signal": 49790, "gamma_signal": 7446, "vega_signal": 13862, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638355000}, {"instrument": "TSLA", "mid_signal": 77859, "gamma_signal": 19305, "vega_signal": -17843, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638355000}, {"instrument": "TSLA", "mid_signal": -129594, "gamma_signal": 7043, "vega_signal": -32767, "option_type": "C", "stock_price": 359.67, "utc_time": 1774638360000}, {"instrument": "TSLA", "mid_signal": 2235427, "gamma_signal": -724005, "vega_signal": -81154, "option_type": "P", "stock_price": 359.67, "utc_time": 1774638360000}, {"instrument": "TSLA", "mid_signal": 142438, "gamma_signal": -5937, "vega_signal": 61943, "option_type": "C", "stock_price": 359.73, "utc_time": 1774638365000}, {"instrument": "TSLA", "mid_signal": 557097, "gamma_signal": -102296, "vega_signal": -28581, "option_type": "P", "stock_price": 359.73, "utc_time": 1774638365000}, {"instrument": "TSLA", "mid_signal": 65869, "gamma_signal": 69548, "vega_signal": 10824, "option_type": "C", "stock_price": 359.82, "utc_time": 1774638370000}, {"instrument": "TSLA", "mid_signal": 445111, "gamma_signal": -165746, "vega_signal": 1624, "option_type": "P", "stock_price": 359.82, "utc_time": 1774638370000}, {"instrument": "TSLA", "mid_signal": -135177, "gamma_signal": -4627, "vega_signal": -744632, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638375000}, {"instrument": "TSLA", "mid_signal": -215662, "gamma_signal": 56974, "vega_signal": 76226, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638375000}, {"instrument": "TSLA", "mid_signal": 92250, "gamma_signal": -2365, "vega_signal": 57885, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638380000}, {"instrument": "TSLA", "mid_signal": 818972, "gamma_signal": -119765, "vega_signal": 1953, "option_type": "P", "stock_price": 359.8, "utc_time": 1774638380000}, {"instrument": "TSLA", "mid_signal": -97171, "gamma_signal": -10483, "vega_signal": -30259, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638385000}, {"instrument": "TSLA", "mid_signal": 17226, "gamma_signal": 29336, "vega_signal": 144, "option_type": "P", "stock_price": 359.82, "utc_time": 1774638385000}, {"instrument": "TSLA", "mid_signal": -107583, "gamma_signal": -2326, "vega_signal": -38654, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638390000}, {"instrument": "TSLA", "mid_signal": 1793161, "gamma_signal": -538060, "vega_signal": -121210, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638390000}, {"instrument": "TSLA", "mid_signal": -1224658, "gamma_signal": -643940, "vega_signal": 146037, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638395000}, {"instrument": "TSLA", "mid_signal": 227166, "gamma_signal": -203359, "vega_signal": 26720, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638395000}, {"instrument": "TSLA", "mid_signal": -302271, "gamma_signal": -133837, "vega_signal": 86811, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638400000}, {"instrument": "TSLA", "mid_signal": 158227, "gamma_signal": -35114, "vega_signal": -12583, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638400000}, {"instrument": "TSLA", "mid_signal": 2140504, "gamma_signal": 99165, "vega_signal": 4155707, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638405000}, {"instrument": "TSLA", "mid_signal": -77955, "gamma_signal": 9304, "vega_signal": 44029, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638405000}, {"instrument": "TSLA", "mid_signal": 188750, "gamma_signal": 64193, "vega_signal": 36855, "option_type": "C", "stock_price": 359.84, "utc_time": 1774638410000}, {"instrument": "TSLA", "mid_signal": 1428904, "gamma_signal": -309081, "vega_signal": -254273, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638410000}, {"instrument": "TSLA", "mid_signal": -276470, "gamma_signal": -9038, "vega_signal": -840327, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638415000}, {"instrument": "TSLA", "mid_signal": 9299512, "gamma_signal": -3856251, "vega_signal": -212944, "option_type": "P", "stock_price": 359.78, "utc_time": 1774638415000}, {"instrument": "TSLA", "mid_signal": -240646, "gamma_signal": -3726, "vega_signal": -371000, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638420000}, {"instrument": "TSLA", "mid_signal": 281887, "gamma_signal": -120455, "vega_signal": 55272, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638420000}, {"instrument": "TSLA", "mid_signal": 11768, "gamma_signal": 2816, "vega_signal": 15972, "option_type": "C", "stock_price": 359.945, "utc_time": 1774638425000}, {"instrument": "TSLA", "mid_signal": 208388, "gamma_signal": -13101, "vega_signal": -8766, "option_type": "P", "stock_price": 359.945, "utc_time": 1774638425000}, {"instrument": "TSLA", "mid_signal": -218786, "gamma_signal": -15172, "vega_signal": -34197, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638430000}, {"instrument": "TSLA", "mid_signal": 2243514, "gamma_signal": -271157, "vega_signal": 52680, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638430000}, {"instrument": "TSLA", "mid_signal": -178595, "gamma_signal": -738, "vega_signal": -70487, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638435000}, {"instrument": "TSLA", "mid_signal": -941506, "gamma_signal": 328810, "vega_signal": 20801, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638435000}, {"instrument": "TSLA", "mid_signal": 224651, "gamma_signal": 14908, "vega_signal": 20009, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638440000}, {"instrument": "TSLA", "mid_signal": 356715, "gamma_signal": -67886, "vega_signal": 10775, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638440000}, {"instrument": "TSLA", "mid_signal": 135787, "gamma_signal": 9211, "vega_signal": 62187, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638445000}, {"instrument": "TSLA", "mid_signal": 979962, "gamma_signal": -246382, "vega_signal": -60717, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638445000}, {"instrument": "TSLA", "mid_signal": 80258, "gamma_signal": 53157, "vega_signal": -1994, "option_type": "C", "stock_price": 359.78, "utc_time": 1774638450000}, {"instrument": "TSLA", "mid_signal": 29706, "gamma_signal": -22288, "vega_signal": 75932, "option_type": "P", "stock_price": 359.78, "utc_time": 1774638450000}, {"instrument": "TSLA", "mid_signal": -43371, "gamma_signal": -2359, "vega_signal": -38255, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638455000}, {"instrument": "TSLA", "mid_signal": -1590053, "gamma_signal": 3977, "vega_signal": 72709, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638455000}, {"instrument": "TSLA", "mid_signal": 210192, "gamma_signal": 4405, "vega_signal": 808901, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638460000}, {"instrument": "TSLA", "mid_signal": 33960, "gamma_signal": 15921, "vega_signal": -22204, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638460000}, {"instrument": "TSLA", "mid_signal": 403194, "gamma_signal": 41669, "vega_signal": -3233, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638465000}, {"instrument": "TSLA", "mid_signal": 218592, "gamma_signal": -73394, "vega_signal": 5910, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638465000}, {"instrument": "TSLA", "mid_signal": -31861, "gamma_signal": 19875, "vega_signal": 56025, "option_type": "C", "stock_price": 360, "utc_time": 1774638470000}, {"instrument": "TSLA", "mid_signal": 2263673, "gamma_signal": -668982, "vega_signal": -147880, "option_type": "P", "stock_price": 360, "utc_time": 1774638470000}, {"instrument": "TSLA", "mid_signal": 377277, "gamma_signal": 38615, "vega_signal": 63457, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638475000}, {"instrument": "TSLA", "mid_signal": 129922, "gamma_signal": 11896, "vega_signal": -63566, "option_type": "P", "stock_price": 360.055, "utc_time": 1774638475000}, {"instrument": "TSLA", "mid_signal": -200445, "gamma_signal": -67168, "vega_signal": -100906, "option_type": "C", "stock_price": 360.08, "utc_time": 1774638480000}, {"instrument": "TSLA", "mid_signal": 350095, "gamma_signal": -40101, "vega_signal": -192916, "option_type": "P", "stock_price": 360.08, "utc_time": 1774638480000}, {"instrument": "TSLA", "mid_signal": -66593, "gamma_signal": -93502, "vega_signal": 51043, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638485000}, {"instrument": "TSLA", "mid_signal": 17894, "gamma_signal": -1347, "vega_signal": -7057, "option_type": "P", "stock_price": 360.03, "utc_time": 1774638485000}, {"instrument": "TSLA", "mid_signal": 66584, "gamma_signal": 68064, "vega_signal": -23545, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638490000}, {"instrument": "TSLA", "mid_signal": 491249, "gamma_signal": -246109, "vega_signal": 3546, "option_type": "P", "stock_price": 360.04, "utc_time": 1774638490000}, {"instrument": "TSLA", "mid_signal": -59440, "gamma_signal": -21820, "vega_signal": -2688, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638495000}, {"instrument": "TSLA", "mid_signal": -142688, "gamma_signal": 153426, "vega_signal": -46054, "option_type": "P", "stock_price": 360, "utc_time": 1774638495000}, {"instrument": "TSLA", "mid_signal": -261815, "gamma_signal": -135378, "vega_signal": 70579, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638500000}, {"instrument": "TSLA", "mid_signal": -78629, "gamma_signal": 111068, "vega_signal": -60207, "option_type": "P", "stock_price": 360, "utc_time": 1774638500000}, {"instrument": "TSLA", "mid_signal": 189527, "gamma_signal": 8240, "vega_signal": 108312, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638505000}, {"instrument": "TSLA", "mid_signal": 546190, "gamma_signal": -27673, "vega_signal": -246045, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638505000}, {"instrument": "TSLA", "mid_signal": 386485, "gamma_signal": 316278, "vega_signal": 19521, "option_type": "C", "stock_price": 359.925, "utc_time": 1774638510000}, {"instrument": "TSLA", "mid_signal": 312966, "gamma_signal": -199845, "vega_signal": 43003, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638510000}, {"instrument": "TSLA", "mid_signal": 49236, "gamma_signal": 5897, "vega_signal": 22356, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638515000}, {"instrument": "TSLA", "mid_signal": 814, "gamma_signal": -110, "vega_signal": -794, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638515000}, {"instrument": "TSLA", "mid_signal": 95468, "gamma_signal": 6476, "vega_signal": 45755, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638520000}, {"instrument": "TSLA", "mid_signal": 112803, "gamma_signal": -6750, "vega_signal": -40872, "option_type": "P", "stock_price": 359.97, "utc_time": 1774638520000}, {"instrument": "TSLA", "mid_signal": 88528, "gamma_signal": -1811, "vega_signal": 45144, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638525000}, {"instrument": "TSLA", "mid_signal": 100589, "gamma_signal": 26402, "vega_signal": -274821, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638525000}, {"instrument": "TSLA", "mid_signal": 219805, "gamma_signal": 12722, "vega_signal": 72527, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638530000}, {"instrument": "TSLA", "mid_signal": 121955, "gamma_signal": -1243, "vega_signal": -19068, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638530000}, {"instrument": "TSLA", "mid_signal": 346021, "gamma_signal": 41703, "vega_signal": 242396, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638535000}, {"instrument": "TSLA", "mid_signal": -319799, "gamma_signal": 12011, "vega_signal": 99217, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638535000}, {"instrument": "TSLA", "mid_signal": -71336, "gamma_signal": -62337, "vega_signal": 93, "option_type": "C", "stock_price": 360, "utc_time": 1774638540000}, {"instrument": "TSLA", "mid_signal": -336493, "gamma_signal": 2140, "vega_signal": 251797, "option_type": "P", "stock_price": 360, "utc_time": 1774638540000}, {"instrument": "TSLA", "mid_signal": 401785, "gamma_signal": 401442, "vega_signal": 29042, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638545000}, {"instrument": "TSLA", "mid_signal": 181748, "gamma_signal": -4198, "vega_signal": 78973, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638545000}, {"instrument": "TSLA", "mid_signal": -1119419, "gamma_signal": -406842, "vega_signal": -32669, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638550000}, {"instrument": "TSLA", "mid_signal": -131457, "gamma_signal": -2889, "vega_signal": 84251, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638550000}, {"instrument": "TSLA", "mid_signal": 4822, "gamma_signal": -88, "vega_signal": -27722, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638555000}, {"instrument": "TSLA", "mid_signal": 125229, "gamma_signal": -6091, "vega_signal": -14223, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638555000}, {"instrument": "TSLA", "mid_signal": 81552, "gamma_signal": 37049, "vega_signal": 13975, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638560000}, {"instrument": "TSLA", "mid_signal": 314650, "gamma_signal": 1338, "vega_signal": -81188, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638560000}, {"instrument": "TSLA", "mid_signal": -387618, "gamma_signal": -168032, "vega_signal": 159294, "option_type": "C", "stock_price": 359.98, "utc_time": 1774638565000}, {"instrument": "TSLA", "mid_signal": 259614, "gamma_signal": -26952, "vega_signal": -72738, "option_type": "P", "stock_price": 359.98, "utc_time": 1774638565000}, {"instrument": "TSLA", "mid_signal": 24247, "gamma_signal": 3474, "vega_signal": 59118, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638570000}, {"instrument": "TSLA", "mid_signal": -68772, "gamma_signal": -26274, "vega_signal": 15523, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638570000}, {"instrument": "TSLA", "mid_signal": -27042, "gamma_signal": -13609, "vega_signal": -34527, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638575000}, {"instrument": "TSLA", "mid_signal": 753289, "gamma_signal": -77526, "vega_signal": -51119, "option_type": "P", "stock_price": 359.95, "utc_time": 1774638575000}, {"instrument": "TSLA", "mid_signal": -14413, "gamma_signal": -6817, "vega_signal": -178205, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638580000}, {"instrument": "TSLA", "mid_signal": -796418, "gamma_signal": 232144, "vega_signal": 138970, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638580000}, {"instrument": "TSLA", "mid_signal": -174025, "gamma_signal": -307, "vega_signal": -316529, "option_type": "C", "stock_price": 359.87, "utc_time": 1774638585000}, {"instrument": "TSLA", "mid_signal": -262167, "gamma_signal": 21250, "vega_signal": -25921, "option_type": "P", "stock_price": 359.87, "utc_time": 1774638585000}, {"instrument": "TSLA", "mid_signal": -168683, "gamma_signal": -17878, "vega_signal": -35944, "option_type": "C", "stock_price": 359.9, "utc_time": 1774638590000}, {"instrument": "TSLA", "mid_signal": 30320, "gamma_signal": -106770, "vega_signal": 69130, "option_type": "P", "stock_price": 359.9, "utc_time": 1774638590000}, {"instrument": "TSLA", "mid_signal": -41419, "gamma_signal": 32371, "vega_signal": -39297, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638595000}, {"instrument": "TSLA", "mid_signal": -155329, "gamma_signal": 11975, "vega_signal": 58775, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638595000}, {"instrument": "TSLA", "mid_signal": 57574, "gamma_signal": -56242, "vega_signal": 126062, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638600000}, {"instrument": "TSLA", "mid_signal": 111565, "gamma_signal": -42067, "vega_signal": -31540, "option_type": "P", "stock_price": 359.84, "utc_time": 1774638600000}, {"instrument": "TSLA", "mid_signal": -320344, "gamma_signal": -611, "vega_signal": -1117580, "option_type": "C", "stock_price": 359.81, "utc_time": 1774638605000}, {"instrument": "TSLA", "mid_signal": -102741, "gamma_signal": -129854, "vega_signal": 57273, "option_type": "P", "stock_price": 359.81, "utc_time": 1774638605000}, {"instrument": "TSLA", "mid_signal": 186390, "gamma_signal": 150908, "vega_signal": 36849, "option_type": "C", "stock_price": 359.83, "utc_time": 1774638610000}, {"instrument": "TSLA", "mid_signal": 189967, "gamma_signal": -6673, "vega_signal": 95931, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638610000}, {"instrument": "TSLA", "mid_signal": 25812, "gamma_signal": -2570, "vega_signal": 40087, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638615000}, {"instrument": "TSLA", "mid_signal": 29067, "gamma_signal": 3167, "vega_signal": 16148, "option_type": "P", "stock_price": 359.845, "utc_time": 1774638615000}, {"instrument": "TSLA", "mid_signal": 23286, "gamma_signal": 1195, "vega_signal": 41170, "option_type": "C", "stock_price": 359.91, "utc_time": 1774638620000}, {"instrument": "TSLA", "mid_signal": -399973, "gamma_signal": 32514, "vega_signal": 89221, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638620000}, {"instrument": "TSLA", "mid_signal": -39105, "gamma_signal": -4351, "vega_signal": -18277, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638625000}, {"instrument": "TSLA", "mid_signal": 124088, "gamma_signal": -3065, "vega_signal": -3648, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638625000}, {"instrument": "TSLA", "mid_signal": 65158, "gamma_signal": 5124, "vega_signal": 1216, "option_type": "C", "stock_price": 359.79, "utc_time": 1774638630000}, {"instrument": "TSLA", "mid_signal": 476960, "gamma_signal": -132016, "vega_signal": -52609, "option_type": "P", "stock_price": 359.79, "utc_time": 1774638630000}, {"instrument": "TSLA", "mid_signal": 108159, "gamma_signal": 11907, "vega_signal": 164433, "option_type": "C", "stock_price": 359.75, "utc_time": 1774638635000}, {"instrument": "TSLA", "mid_signal": -725697, "gamma_signal": 13630, "vega_signal": 84041, "option_type": "P", "stock_price": 359.76, "utc_time": 1774638635000}, {"instrument": "TSLA", "mid_signal": -227834, "gamma_signal": 48836, "vega_signal": -83777, "option_type": "C", "stock_price": 359.63, "utc_time": 1774638640000}, {"instrument": "TSLA", "mid_signal": 174062, "gamma_signal": -10933, "vega_signal": -89936, "option_type": "P", "stock_price": 359.63, "utc_time": 1774638640000}, {"instrument": "TSLA", "mid_signal": 1229239, "gamma_signal": 302458, "vega_signal": -37979, "option_type": "C", "stock_price": 359.67, "utc_time": 1774638645000}, {"instrument": "TSLA", "mid_signal": -159145, "gamma_signal": -122854, "vega_signal": 178211, "option_type": "P", "stock_price": 359.65, "utc_time": 1774638645000}, {"instrument": "TSLA", "mid_signal": -39475, "gamma_signal": 19060, "vega_signal": -35749, "option_type": "C", "stock_price": 359.61, "utc_time": 1774638650000}, {"instrument": "TSLA", "mid_signal": -384846, "gamma_signal": 172494, "vega_signal": 109987, "option_type": "P", "stock_price": 359.58, "utc_time": 1774638650000}, {"instrument": "TSLA", "mid_signal": -22997, "gamma_signal": -13012, "vega_signal": -9537, "option_type": "C", "stock_price": 359.53, "utc_time": 1774638655000}, {"instrument": "TSLA", "mid_signal": -675612, "gamma_signal": 50052, "vega_signal": 535258, "option_type": "P", "stock_price": 359.59, "utc_time": 1774638655000}, {"instrument": "TSLA", "mid_signal": 59768, "gamma_signal": 11488, "vega_signal": 29506, "option_type": "C", "stock_price": 359.61, "utc_time": 1774638660000}, {"instrument": "TSLA", "mid_signal": 619616, "gamma_signal": -282804, "vega_signal": -29018, "option_type": "P", "stock_price": 359.61, "utc_time": 1774638660000}, {"instrument": "TSLA", "mid_signal": 180999, "gamma_signal": 1674, "vega_signal": 72688, "option_type": "C", "stock_price": 359.63, "utc_time": 1774638665000}, {"instrument": "TSLA", "mid_signal": -1535745, "gamma_signal": 423930, "vega_signal": 401147, "option_type": "P", "stock_price": 359.62, "utc_time": 1774638665000}, {"instrument": "TSLA", "mid_signal": 65198, "gamma_signal": 6332, "vega_signal": -12166, "option_type": "C", "stock_price": 359.69, "utc_time": 1774638670000}, {"instrument": "TSLA", "mid_signal": -195955, "gamma_signal": 175085, "vega_signal": -70660, "option_type": "P", "stock_price": 359.69, "utc_time": 1774638670000}, {"instrument": "TSLA", "mid_signal": -6796, "gamma_signal": -3163, "vega_signal": -81822, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638675000}, {"instrument": "TSLA", "mid_signal": -277072, "gamma_signal": 15307, "vega_signal": 76216, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638675000}, {"instrument": "TSLA", "mid_signal": 20262, "gamma_signal": -657, "vega_signal": 11791, "option_type": "C", "stock_price": 359.62, "utc_time": 1774638680000}, {"instrument": "TSLA", "mid_signal": 120345, "gamma_signal": -4697, "vega_signal": -5948, "option_type": "P", "stock_price": 359.6, "utc_time": 1774638680000}, {"instrument": "TSLA", "mid_signal": 55722, "gamma_signal": -6168, "vega_signal": 769837, "option_type": "C", "stock_price": 359.65, "utc_time": 1774638685000}, {"instrument": "TSLA", "mid_signal": 443321, "gamma_signal": -146728, "vega_signal": -37684, "option_type": "P", "stock_price": 359.72, "utc_time": 1774638685000}, {"instrument": "TSLA", "mid_signal": -30750, "gamma_signal": 11123, "vega_signal": -18159, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638690000}, {"instrument": "TSLA", "mid_signal": 335642, "gamma_signal": -54561, "vega_signal": -68440, "option_type": "P", "stock_price": 359.72, "utc_time": 1774638690000}, {"instrument": "TSLA", "mid_signal": 88708, "gamma_signal": 1660, "vega_signal": 45667, "option_type": "C", "stock_price": 359.71, "utc_time": 1774638695000}, {"instrument": "TSLA", "mid_signal": 497172, "gamma_signal": 2067, "vega_signal": -138351, "option_type": "P", "stock_price": 359.71, "utc_time": 1774638695000}, {"instrument": "TSLA", "mid_signal": 127246, "gamma_signal": 23389, "vega_signal": -40911, "option_type": "C", "stock_price": 359.86, "utc_time": 1774638700000}, {"instrument": "TSLA", "mid_signal": 216080, "gamma_signal": -64720, "vega_signal": 32187, "option_type": "P", "stock_price": 359.86, "utc_time": 1774638700000}, {"instrument": "TSLA", "mid_signal": 5905, "gamma_signal": 6034, "vega_signal": 12183, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638705000}, {"instrument": "TSLA", "mid_signal": -16048, "gamma_signal": 372, "vega_signal": 13472, "option_type": "P", "stock_price": 359.94, "utc_time": 1774638705000}, {"instrument": "TSLA", "mid_signal": -233179, "gamma_signal": -25813, "vega_signal": -75907, "option_type": "C", "stock_price": 359.93, "utc_time": 1774638710000}, {"instrument": "TSLA", "mid_signal": 167179, "gamma_signal": -14279, "vega_signal": -1657, "option_type": "P", "stock_price": 359.93, "utc_time": 1774638710000}, {"instrument": "TSLA", "mid_signal": -203968, "gamma_signal": -120041, "vega_signal": 2233, "option_type": "C", "stock_price": 359.92, "utc_time": 1774638715000}, {"instrument": "TSLA", "mid_signal": 412224, "gamma_signal": -34443, "vega_signal": -26400, "option_type": "P", "stock_price": 359.92, "utc_time": 1774638715000}, {"instrument": "TSLA", "mid_signal": 55666, "gamma_signal": -523, "vega_signal": 57867, "option_type": "C", "stock_price": 359.88, "utc_time": 1774638720000}, {"instrument": "TSLA", "mid_signal": 722195, "gamma_signal": -159384, "vega_signal": -54194, "option_type": "P", "stock_price": 359.88, "utc_time": 1774638720000}, {"instrument": "TSLA", "mid_signal": -23181, "gamma_signal": -5614, "vega_signal": 6770, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638725000}, {"instrument": "TSLA", "mid_signal": -775409, "gamma_signal": 155475, "vega_signal": 86404, "option_type": "P", "stock_price": 359.83, "utc_time": 1774638725000}, {"instrument": "TSLA", "mid_signal": -345752, "gamma_signal": -167408, "vega_signal": 83015, "option_type": "C", "stock_price": 359.85, "utc_time": 1774638730000}, {"instrument": "TSLA", "mid_signal": -216349, "gamma_signal": 10767, "vega_signal": 67897, "option_type": "P", "stock_price": 359.85, "utc_time": 1774638730000}, {"instrument": "TSLA", "mid_signal": -935624, "gamma_signal": -375847, "vega_signal": -42640, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638735000}, {"instrument": "TSLA", "mid_signal": -1664866, "gamma_signal": 472763, "vega_signal": 77401, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638735000}, {"instrument": "TSLA", "mid_signal": -134013, "gamma_signal": -30083, "vega_signal": -48069, "option_type": "C", "stock_price": 359.97, "utc_time": 1774638740000}, {"instrument": "TSLA", "mid_signal": 46375, "gamma_signal": -20648, "vega_signal": 78957, "option_type": "P", "stock_price": 359.99, "utc_time": 1774638740000}, {"instrument": "TSLA", "mid_signal": 524574, "gamma_signal": 185517, "vega_signal": 6929, "option_type": "C", "stock_price": 360.03, "utc_time": 1774638745000}, {"instrument": "TSLA", "mid_signal": -638310, "gamma_signal": 58103, "vega_signal": -65400, "option_type": "P", "stock_price": 359.96, "utc_time": 1774638745000}, {"instrument": "TSLA", "mid_signal": -275752, "gamma_signal": -102180, "vega_signal": -31374, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638750000}, {"instrument": "TSLA", "mid_signal": 424625, "gamma_signal": -42790, "vega_signal": -79154, "option_type": "P", "stock_price": 360.05, "utc_time": 1774638750000}, {"instrument": "TSLA", "mid_signal": -314693, "gamma_signal": -88388, "vega_signal": -13719, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638755000}, {"instrument": "TSLA", "mid_signal": 330695, "gamma_signal": -63540, "vega_signal": -66520, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638755000}, {"instrument": "TSLA", "mid_signal": -1036139, "gamma_signal": -300736, "vega_signal": 230187, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638760000}, {"instrument": "TSLA", "mid_signal": 2983258, "gamma_signal": -975352, "vega_signal": -281081, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638760000}, {"instrument": "TSLA", "mid_signal": 854758, "gamma_signal": 173874, "vega_signal": 258492, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638765000}, {"instrument": "TSLA", "mid_signal": 21673, "gamma_signal": -91353, "vega_signal": 81331, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638765000}, {"instrument": "TSLA", "mid_signal": -367886, "gamma_signal": -109542, "vega_signal": -37075, "option_type": "C", "stock_price": 360.13, "utc_time": 1774638770000}, {"instrument": "TSLA", "mid_signal": -138242, "gamma_signal": -25215, "vega_signal": 43699, "option_type": "P", "stock_price": 360.13, "utc_time": 1774638770000}, {"instrument": "TSLA", "mid_signal": -358608, "gamma_signal": -169464, "vega_signal": 67260, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638775000}, {"instrument": "TSLA", "mid_signal": 241250, "gamma_signal": -174523, "vega_signal": 40076, "option_type": "P", "stock_price": 360.04, "utc_time": 1774638775000}, {"instrument": "TSLA", "mid_signal": 33647, "gamma_signal": -49997, "vega_signal": 71340, "option_type": "C", "stock_price": 359.95, "utc_time": 1774638780000}, {"instrument": "TSLA", "mid_signal": 1328655, "gamma_signal": -83240, "vega_signal": -540850, "option_type": "P", "stock_price": 359.91, "utc_time": 1774638780000}, {"instrument": "TSLA", "mid_signal": 326768, "gamma_signal": 57890, "vega_signal": 30063, "option_type": "C", "stock_price": 360.02, "utc_time": 1774638785000}, {"instrument": "TSLA", "mid_signal": -195918, "gamma_signal": -17248, "vega_signal": 57920, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638785000}, {"instrument": "TSLA", "mid_signal": -631051, "gamma_signal": -284036, "vega_signal": 39554, "option_type": "C", "stock_price": 359.965, "utc_time": 1774638790000}, {"instrument": "TSLA", "mid_signal": -1057878, "gamma_signal": -24221, "vega_signal": 2133775, "option_type": "P", "stock_price": 360, "utc_time": 1774638790000}, {"instrument": "TSLA", "mid_signal": -29335, "gamma_signal": -1801, "vega_signal": 6311, "option_type": "C", "stock_price": 360.01, "utc_time": 1774638795000}, {"instrument": "TSLA", "mid_signal": 220483, "gamma_signal": -6806, "vega_signal": -45220, "option_type": "P", "stock_price": 360.01, "utc_time": 1774638795000}, {"instrument": "TSLA", "mid_signal": 475470, "gamma_signal": 34531, "vega_signal": 53962, "option_type": "C", "stock_price": 359.99, "utc_time": 1774638800000}, {"instrument": "TSLA", "mid_signal": -98374, "gamma_signal": 2561, "vega_signal": 63007, "option_type": "P", "stock_price": 360.02, "utc_time": 1774638800000}, {"instrument": "TSLA", "mid_signal": 250855, "gamma_signal": -1788, "vega_signal": -45993, "option_type": "C", "stock_price": 360.06, "utc_time": 1774638805000}, {"instrument": "TSLA", "mid_signal": -514671, "gamma_signal": 17547, "vega_signal": -31115, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638805000}, {"instrument": "TSLA", "mid_signal": 207886, "gamma_signal": 127364, "vega_signal": 100357, "option_type": "C", "stock_price": 360.08, "utc_time": 1774638810000}, {"instrument": "TSLA", "mid_signal": -857837, "gamma_signal": 321019, "vega_signal": 22888, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638810000}, {"instrument": "TSLA", "mid_signal": 358788, "gamma_signal": 11329, "vega_signal": 182443, "option_type": "C", "stock_price": 360.11, "utc_time": 1774638815000}, {"instrument": "TSLA", "mid_signal": 416835, "gamma_signal": -35526, "vega_signal": -6607, "option_type": "P", "stock_price": 360.11, "utc_time": 1774638815000}, {"instrument": "TSLA", "mid_signal": -1611741, "gamma_signal": -584482, "vega_signal": -138042, "option_type": "C", "stock_price": 360.24, "utc_time": 1774638820000}, {"instrument": "TSLA", "mid_signal": -3313251, "gamma_signal": 358473, "vega_signal": 1513869, "option_type": "P", "stock_price": 360.24, "utc_time": 1774638820000}, {"instrument": "TSLA", "mid_signal": -89717, "gamma_signal": -65113, "vega_signal": -26311, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638825000}, {"instrument": "TSLA", "mid_signal": -6391, "gamma_signal": -19329, "vega_signal": -24095, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638825000}, {"instrument": "TSLA", "mid_signal": 403998, "gamma_signal": 20799, "vega_signal": 215148, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638830000}, {"instrument": "TSLA", "mid_signal": 1084063, "gamma_signal": -483776, "vega_signal": 9146, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638830000}, {"instrument": "TSLA", "mid_signal": 258483, "gamma_signal": 59179, "vega_signal": 35035, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638835000}, {"instrument": "TSLA", "mid_signal": 311282, "gamma_signal": -118853, "vega_signal": -16892, "option_type": "P", "stock_price": 360.06, "utc_time": 1774638835000}, {"instrument": "TSLA", "mid_signal": -67667, "gamma_signal": -11553, "vega_signal": -108812, "option_type": "C", "stock_price": 360.04, "utc_time": 1774638840000}, {"instrument": "TSLA", "mid_signal": -204951, "gamma_signal": 37662, "vega_signal": 57881, "option_type": "P", "stock_price": 360.075, "utc_time": 1774638840000}, {"instrument": "TSLA", "mid_signal": 231675, "gamma_signal": 17576, "vega_signal": 69514, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638845000}, {"instrument": "TSLA", "mid_signal": -71757, "gamma_signal": 996, "vega_signal": 43090, "option_type": "P", "stock_price": 360.075, "utc_time": 1774638845000}, {"instrument": "TSLA", "mid_signal": -101476, "gamma_signal": -66250, "vega_signal": -22383, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638850000}, {"instrument": "TSLA", "mid_signal": -671947, "gamma_signal": 215859, "vega_signal": -21943, "option_type": "P", "stock_price": 360.07, "utc_time": 1774638850000}, {"instrument": "TSLA", "mid_signal": 15834, "gamma_signal": 5306, "vega_signal": -48770, "option_type": "C", "stock_price": 360.09, "utc_time": 1774638855000}, {"instrument": "TSLA", "mid_signal": 54999, "gamma_signal": -14370, "vega_signal": -15324, "option_type": "P", "stock_price": 360.09, "utc_time": 1774638855000}, {"instrument": "TSLA", "mid_signal": -121092, "gamma_signal": -2270, "vega_signal": -47774, "option_type": "C", "stock_price": 360.05, "utc_time": 1774638860000}, {"instrument": "TSLA", "mid_signal": 49944, "gamma_signal": -30340, "vega_signal": 133788, "option_type": "P", "stock_price": 360.045, "utc_time": 1774638860000}, {"instrument": "TSLA", "mid_signal": 790611, "gamma_signal": 24893, "vega_signal": 26471, "option_type": "C", "stock_price": 360.07, "utc_time": 1774638865000}, {"instrument": "TSLA", "mid_signal": -282682, "gamma_signal": 164918, "vega_signal": 101172, "option_type": "P", "stock_price": 360.17, "utc_time": 1774638865000}, {"instrument": "TSLA", "mid_signal": -583470, "gamma_signal": -213771, "vega_signal": -36903, "option_type": "C", "stock_price": 360.16, "utc_time": 1774638870000}, {"instrument": "TSLA", "mid_signal": 782672, "gamma_signal": -413872, "vega_signal": 36660, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638870000}, {"instrument": "TSLA", "mid_signal": -304423, "gamma_signal": -9476, "vega_signal": -52162, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638875000}, {"instrument": "TSLA", "mid_signal": 409439, "gamma_signal": -9707, "vega_signal": -93618, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638875000}, {"instrument": "TSLA", "mid_signal": -264176, "gamma_signal": -45436, "vega_signal": -53793, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638880000}, {"instrument": "TSLA", "mid_signal": -1658912, "gamma_signal": 709248, "vega_signal": 36736, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638880000}, {"instrument": "TSLA", "mid_signal": -521850, "gamma_signal": -14361, "vega_signal": -106148, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638885000}, {"instrument": "TSLA", "mid_signal": -175413, "gamma_signal": 4900, "vega_signal": 129581, "option_type": "P", "stock_price": 360.19, "utc_time": 1774638885000}, {"instrument": "TSLA", "mid_signal": 218850, "gamma_signal": 57956, "vega_signal": -40321, "option_type": "C", "stock_price": 360.19, "utc_time": 1774638890000}, {"instrument": "TSLA", "mid_signal": -682876, "gamma_signal": 347698, "vega_signal": -30672, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638890000}, {"instrument": "TSLA", "mid_signal": 874177, "gamma_signal": 220365, "vega_signal": 187121, "option_type": "C", "stock_price": 360.28, "utc_time": 1774638895000}, {"instrument": "TSLA", "mid_signal": 96842, "gamma_signal": -91964, "vega_signal": 54192, "option_type": "P", "stock_price": 360.28, "utc_time": 1774638895000}, {"instrument": "TSLA", "mid_signal": -636422, "gamma_signal": -65550, "vega_signal": -608156, "option_type": "C", "stock_price": 360.2, "utc_time": 1774638900000}, {"instrument": "TSLA", "mid_signal": 266882, "gamma_signal": -165038, "vega_signal": 12026, "option_type": "P", "stock_price": 360.2, "utc_time": 1774638900000}, {"instrument": "TSLA", "mid_signal": 100766, "gamma_signal": 20536, "vega_signal": -88158, "option_type": "C", "stock_price": 360.36, "utc_time": 1774638905000}, {"instrument": "TSLA", "mid_signal": 321642, "gamma_signal": -88069, "vega_signal": -111996, "option_type": "P", "stock_price": 360.36, "utc_time": 1774638905000}, {"instrument": "TSLA", "mid_signal": 478839, "gamma_signal": 30468, "vega_signal": 20234, "option_type": "C", "stock_price": 360.39, "utc_time": 1774638910000}, {"instrument": "TSLA", "mid_signal": 182502, "gamma_signal": 90524, "vega_signal": -162105, "option_type": "P", "stock_price": 360.39, "utc_time": 1774638910000}, {"instrument": "TSLA", "mid_signal": 704862, "gamma_signal": 56818, "vega_signal": 67352, "option_type": "C", "stock_price": 360.41, "utc_time": 1774638915000}, {"instrument": "TSLA", "mid_signal": -124952, "gamma_signal": -26235, "vega_signal": 8143, "option_type": "P", "stock_price": 360.41, "utc_time": 1774638915000}, {"instrument": "TSLA", "mid_signal": 706402, "gamma_signal": 310293, "vega_signal": 105951, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638920000}, {"instrument": "TSLA", "mid_signal": 511283, "gamma_signal": -80987, "vega_signal": -67196, "option_type": "P", "stock_price": 360.35, "utc_time": 1774638920000}, {"instrument": "TSLA", "mid_signal": 397222, "gamma_signal": 20835, "vega_signal": 177716, "option_type": "C", "stock_price": 360.4, "utc_time": 1774638925000}, {"instrument": "TSLA", "mid_signal": -1154785, "gamma_signal": 40028, "vega_signal": 230722, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638925000}, {"instrument": "TSLA", "mid_signal": -538975, "gamma_signal": -90613, "vega_signal": -44187, "option_type": "C", "stock_price": 360.5, "utc_time": 1774638930000}, {"instrument": "TSLA", "mid_signal": -111891, "gamma_signal": 84756, "vega_signal": -388, "option_type": "P", "stock_price": 360.5, "utc_time": 1774638930000}, {"instrument": "TSLA", "mid_signal": -649080, "gamma_signal": -3106, "vega_signal": -138985, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638935000}, {"instrument": "TSLA", "mid_signal": 827156, "gamma_signal": -94303, "vega_signal": -232928, "option_type": "P", "stock_price": 360.43, "utc_time": 1774638935000}, {"instrument": "TSLA", "mid_signal": 488758, "gamma_signal": -29014, "vega_signal": 333562, "option_type": "C", "stock_price": 360.43, "utc_time": 1774638940000}, {"instrument": "TSLA", "mid_signal": -187519, "gamma_signal": -31870, "vega_signal": 26768, "option_type": "P", "stock_price": 360.44, "utc_time": 1774638940000}, {"instrument": "TSLA", "mid_signal": 1084360, "gamma_signal": 333028, "vega_signal": -108833, "option_type": "C", "stock_price": 360.35, "utc_time": 1774638945000}, {"instrument": "TSLA", "mid_signal": 228986, "gamma_signal": -46061, "vega_signal": -19948, "option_type": "P", "stock_price": 360.35, "utc_time": 1774638945000}, {"instrument": "TSLA", "mid_signal": -281415, "gamma_signal": -83889, "vega_signal": 111793, "option_type": "C", "stock_price": 360.48, "utc_time": 1774638950000}, {"instrument": "TSLA", "mid_signal": 14171, "gamma_signal": 2717, "vega_signal": -260115, "option_type": "P", "stock_price": 360.48, "utc_time": 1774638950000}, {"instrument": "TSLA", "mid_signal": 373439, "gamma_signal": 150886, "vega_signal": -45299, "option_type": "C", "stock_price": 360.5, "utc_time": 1774638955000}, {"instrument": "TSLA", "mid_signal": 35398, "gamma_signal": 2902, "vega_signal": -94044, "option_type": "P", "stock_price": 360.5, "utc_time": 1774638955000}, {"instrument": "TSLA", "mid_signal": 23728, "gamma_signal": 335529, "vega_signal": -964775, "option_type": "C", "stock_price": 360.505, "utc_time": 1774638960000}, {"instrument": "TSLA", "mid_signal": 577259, "gamma_signal": -172509, "vega_signal": -153506, "option_type": "P", "stock_price": 360.505, "utc_time": 1774638960000}, {"instrument": "TSLA", "mid_signal": -979151, "gamma_signal": -454659, "vega_signal": -40528, "option_type": "C", "stock_price": 360.65, "utc_time": 1774638965000}, {"instrument": "TSLA", "mid_signal": -314, "gamma_signal": -17819, "vega_signal": -84056, "option_type": "P", "stock_price": 360.63, "utc_time": 1774638965000}, {"instrument": "TSLA", "mid_signal": 15460, "gamma_signal": 63420, "vega_signal": -20596, "option_type": "C", "stock_price": 360.75, "utc_time": 1774638970000}, {"instrument": "TSLA", "mid_signal": 192616, "gamma_signal": 121199, "vega_signal": -45651, "option_type": "P", "stock_price": 360.75, "utc_time": 1774638970000}, {"instrument": "TSLA", "mid_signal": 1324006, "gamma_signal": 186780, "vega_signal": 282828, "option_type": "C", "stock_price": 360.85, "utc_time": 1774638975000}, {"instrument": "TSLA", "mid_signal": 17916, "gamma_signal": -3199, "vega_signal": -1584, "option_type": "P", "stock_price": 360.85, "utc_time": 1774638975000}, {"instrument": "TSLA", "mid_signal": 431292, "gamma_signal": -63376, "vega_signal": 276505, "option_type": "C", "stock_price": 360.87, "utc_time": 1774638980000}, {"instrument": "TSLA", "mid_signal": -1872428, "gamma_signal": 18081, "vega_signal": 5696503, "option_type": "P", "stock_price": 360.87, "utc_time": 1774638980000}, {"instrument": "TSLA", "mid_signal": 1536723, "gamma_signal": 562704, "vega_signal": -286513, "option_type": "C", "stock_price": 360.87, "utc_time": 1774638985000}, {"instrument": "TSLA", "mid_signal": 163627, "gamma_signal": -76317, "vega_signal": 2602, "option_type": "P", "stock_price": 360.87, "utc_time": 1774638985000}, {"instrument": "TSLA", "mid_signal": 2729538, "gamma_signal": 862205, "vega_signal": 165268, "option_type": "C", "stock_price": 360.89, "utc_time": 1774638990000}, {"instrument": "TSLA", "mid_signal": 348238, "gamma_signal": -177432, "vega_signal": 55023, "option_type": "P", "stock_price": 360.9, "utc_time": 1774638990000}, {"instrument": "TSLA", "mid_signal": -1293479, "gamma_signal": -141363, "vega_signal": -429408, "option_type": "C", "stock_price": 360.94, "utc_time": 1774638995000}, {"instrument": "TSLA", "mid_signal": 186903, "gamma_signal": 25198, "vega_signal": -82862, "option_type": "P", "stock_price": 360.94, "utc_time": 1774638995000}, {"instrument": "TSLA", "mid_signal": 2376180, "gamma_signal": 1398987, "vega_signal": 231837, "option_type": "C", "stock_price": 360.96, "utc_time": 1774639000000}, {"instrument": "TSLA", "mid_signal": -527313, "gamma_signal": 331383, "vega_signal": 51, "option_type": "P", "stock_price": 360.96, "utc_time": 1774639000000}, {"instrument": "TSLA", "mid_signal": 102104, "gamma_signal": 77740, "vega_signal": -21977, "option_type": "C", "stock_price": 360.97, "utc_time": 1774639005000}, {"instrument": "TSLA", "mid_signal": -489552, "gamma_signal": 132342, "vega_signal": 375089, "option_type": "P", "stock_price": 360.97, "utc_time": 1774639005000}, {"instrument": "TSLA", "mid_signal": 120760, "gamma_signal": 39617, "vega_signal": -45194, "option_type": "C", "stock_price": 360.87, "utc_time": 1774639010000}, {"instrument": "TSLA", "mid_signal": 185777, "gamma_signal": -66614, "vega_signal": -17036, "option_type": "P", "stock_price": 360.87, "utc_time": 1774639010000}, {"instrument": "TSLA", "mid_signal": -282430, "gamma_signal": -5945, "vega_signal": -88461, "option_type": "C", "stock_price": 360.9, "utc_time": 1774639015000}, {"instrument": "TSLA", "mid_signal": -392719, "gamma_signal": -132929, "vega_signal": -47891, "option_type": "P", "stock_price": 360.9, "utc_time": 1774639015000}, {"instrument": "TSLA", "mid_signal": -5210664, "gamma_signal": -1403341, "vega_signal": -53881, "option_type": "C", "stock_price": 360.79, "utc_time": 1774639020000}, {"instrument": "TSLA", "mid_signal": -617296, "gamma_signal": 30502, "vega_signal": 133272, "option_type": "P", "stock_price": 360.79, "utc_time": 1774639020000}, {"instrument": "TSLA", "mid_signal": 1425585, "gamma_signal": 309360, "vega_signal": 114706, "option_type": "C", "stock_price": 360.84, "utc_time": 1774639025000}, {"instrument": "TSLA", "mid_signal": -1009023, "gamma_signal": 31856, "vega_signal": 130742, "option_type": "P", "stock_price": 360.84, "utc_time": 1774639025000}, {"instrument": "TSLA", "mid_signal": -123976, "gamma_signal": -1468, "vega_signal": 116833, "option_type": "C", "stock_price": 360.81, "utc_time": 1774639030000}, {"instrument": "TSLA", "mid_signal": 5816548, "gamma_signal": -3401285, "vega_signal": -79895, "option_type": "P", "stock_price": 360.89, "utc_time": 1774639030000}, {"instrument": "TSLA", "mid_signal": 94612, "gamma_signal": 8403, "vega_signal": 2810, "option_type": "C", "stock_price": 360.83, "utc_time": 1774639035000}, {"instrument": "TSLA", "mid_signal": -1759, "gamma_signal": -18601, "vega_signal": 58694, "option_type": "P", "stock_price": 360.83, "utc_time": 1774639035000}, {"instrument": "TSLA", "mid_signal": -1060027, "gamma_signal": -413507, "vega_signal": -247290, "option_type": "C", "stock_price": 360.93, "utc_time": 1774639040000}, {"instrument": "TSLA", "mid_signal": -110734, "gamma_signal": 22716, "vega_signal": 11742, "option_type": "P", "stock_price": 360.93, "utc_time": 1774639040000}, {"instrument": "TSLA", "mid_signal": -448045, "gamma_signal": -7361, "vega_signal": -311142, "option_type": "C", "stock_price": 360.9, "utc_time": 1774639045000}, {"instrument": "TSLA", "mid_signal": -12599, "gamma_signal": 8109, "vega_signal": -10282, "option_type": "P", "stock_price": 360.87, "utc_time": 1774639045000}, {"instrument": "TSLA", "mid_signal": 124089, "gamma_signal": -24935, "vega_signal": -266577, "option_type": "C", "stock_price": 360.945, "utc_time": 1774639050000}, {"instrument": "TSLA", "mid_signal": 272238, "gamma_signal": -18867, "vega_signal": -135828, "option_type": "P", "stock_price": 360.945, "utc_time": 1774639050000}, {"instrument": "TSLA", "mid_signal": -136946, "gamma_signal": -85569, "vega_signal": 21906, "option_type": "C", "stock_price": 361.04, "utc_time": 1774639055000}, {"instrument": "TSLA", "mid_signal": -364901, "gamma_signal": -1936, "vega_signal": 105238, "option_type": "P", "stock_price": 360.985, "utc_time": 1774639055000}, {"instrument": "TSLA", "mid_signal": -375506, "gamma_signal": -140456, "vega_signal": 51307, "option_type": "C", "stock_price": 361.03, "utc_time": 1774639060000}, {"instrument": "TSLA", "mid_signal": -521207, "gamma_signal": 10300, "vega_signal": 61358, "option_type": "P", "stock_price": 361.03, "utc_time": 1774639060000}, {"instrument": "TSLA", "mid_signal": 397487, "gamma_signal": -13776, "vega_signal": 8091, "option_type": "C", "stock_price": 361.12, "utc_time": 1774639065000}, {"instrument": "TSLA", "mid_signal": 188221, "gamma_signal": -142020, "vega_signal": 20958, "option_type": "P", "stock_price": 361.12, "utc_time": 1774639065000}, {"instrument": "TSLA", "mid_signal": -665006, "gamma_signal": -155688, "vega_signal": 73070, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639070000}, {"instrument": "TSLA", "mid_signal": 1036500, "gamma_signal": -18439, "vega_signal": -519435, "option_type": "P", "stock_price": 361.25, "utc_time": 1774639070000}, {"instrument": "TSLA", "mid_signal": -444443, "gamma_signal": 28696, "vega_signal": -87138, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639075000}, {"instrument": "TSLA", "mid_signal": 554562, "gamma_signal": 13483, "vega_signal": -110835, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639075000}, {"instrument": "TSLA", "mid_signal": -3257813, "gamma_signal": -371232, "vega_signal": -650196, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639080000}, {"instrument": "TSLA", "mid_signal": -813589, "gamma_signal": 462085, "vega_signal": 19960, "option_type": "P", "stock_price": 361.41, "utc_time": 1774639080000}, {"instrument": "TSLA", "mid_signal": 122280, "gamma_signal": 35199, "vega_signal": -105568, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639085000}, {"instrument": "TSLA", "mid_signal": -12026, "gamma_signal": 14109, "vega_signal": 155293, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639085000}, {"instrument": "TSLA", "mid_signal": -1470581, "gamma_signal": -314881, "vega_signal": -42392, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639090000}, {"instrument": "TSLA", "mid_signal": 632760, "gamma_signal": 23803, "vega_signal": -85821, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639090000}, {"instrument": "TSLA", "mid_signal": 5050006, "gamma_signal": 3628407, "vega_signal": 321525, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639095000}, {"instrument": "TSLA", "mid_signal": 721554, "gamma_signal": 64647, "vega_signal": -13447, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639095000}, {"instrument": "TSLA", "mid_signal": -358484, "gamma_signal": -240592, "vega_signal": 15756, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639100000}, {"instrument": "TSLA", "mid_signal": -108248, "gamma_signal": -75192, "vega_signal": 16430, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639100000}, {"instrument": "TSLA", "mid_signal": -647475, "gamma_signal": -896536, "vega_signal": 218827, "option_type": "C", "stock_price": 361.555, "utc_time": 1774639105000}, {"instrument": "TSLA", "mid_signal": -540963, "gamma_signal": -2696, "vega_signal": 110783, "option_type": "P", "stock_price": 361.555, "utc_time": 1774639105000}, {"instrument": "TSLA", "mid_signal": -252419, "gamma_signal": -208227, "vega_signal": 397433, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639110000}, {"instrument": "TSLA", "mid_signal": 298003, "gamma_signal": -194418, "vega_signal": -47039, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639110000}, {"instrument": "TSLA", "mid_signal": 1145836, "gamma_signal": 236527, "vega_signal": 5560, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639115000}, {"instrument": "TSLA", "mid_signal": -243931, "gamma_signal": -21771, "vega_signal": 73855, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639115000}, {"instrument": "TSLA", "mid_signal": 1457155, "gamma_signal": 936946, "vega_signal": 87637, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639120000}, {"instrument": "TSLA", "mid_signal": 137524, "gamma_signal": -87703, "vega_signal": 34978, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639120000}, {"instrument": "TSLA", "mid_signal": 446445, "gamma_signal": 129666, "vega_signal": 119046, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639125000}, {"instrument": "TSLA", "mid_signal": -450841, "gamma_signal": 111460, "vega_signal": 70299, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639125000}, {"instrument": "TSLA", "mid_signal": 119620, "gamma_signal": 7253, "vega_signal": 8265, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639130000}, {"instrument": "TSLA", "mid_signal": 66896, "gamma_signal": -21441, "vega_signal": -40976, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639130000}, {"instrument": "TSLA", "mid_signal": 234133, "gamma_signal": 14287, "vega_signal": 136212, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639135000}, {"instrument": "TSLA", "mid_signal": 157582, "gamma_signal": -11048, "vega_signal": -36644, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639135000}, {"instrument": "TSLA", "mid_signal": -511434, "gamma_signal": -368639, "vega_signal": 170240, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639140000}, {"instrument": "TSLA", "mid_signal": -171436, "gamma_signal": -5100, "vega_signal": 44462, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639140000}, {"instrument": "TSLA", "mid_signal": 687909, "gamma_signal": -42103, "vega_signal": 394362, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639145000}, {"instrument": "TSLA", "mid_signal": -453945, "gamma_signal": -27312, "vega_signal": -72118, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639145000}, {"instrument": "TSLA", "mid_signal": -55663, "gamma_signal": 196, "vega_signal": -27021, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639150000}, {"instrument": "TSLA", "mid_signal": -535033, "gamma_signal": 7114, "vega_signal": 148408, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639150000}, {"instrument": "TSLA", "mid_signal": -1216352, "gamma_signal": -68786, "vega_signal": -306283, "option_type": "C", "stock_price": 361.31, "utc_time": 1774639155000}, {"instrument": "TSLA", "mid_signal": 360843, "gamma_signal": -29899, "vega_signal": -28033, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639155000}, {"instrument": "TSLA", "mid_signal": 122640, "gamma_signal": 56257, "vega_signal": 19254, "option_type": "C", "stock_price": 361.36, "utc_time": 1774639160000}, {"instrument": "TSLA", "mid_signal": -870833, "gamma_signal": 10794, "vega_signal": 152909, "option_type": "P", "stock_price": 361.36, "utc_time": 1774639160000}, {"instrument": "TSLA", "mid_signal": -65406, "gamma_signal": -2882, "vega_signal": -6520, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639165000}, {"instrument": "TSLA", "mid_signal": -381768, "gamma_signal": 93730, "vega_signal": 65515, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639165000}, {"instrument": "TSLA", "mid_signal": -3440526, "gamma_signal": -694775, "vega_signal": -99833, "option_type": "C", "stock_price": 361.35, "utc_time": 1774639170000}, {"instrument": "TSLA", "mid_signal": 83833, "gamma_signal": -7365, "vega_signal": -102505, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639170000}, {"instrument": "TSLA", "mid_signal": 121795, "gamma_signal": -7847, "vega_signal": 55496, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639175000}, {"instrument": "TSLA", "mid_signal": -1244262, "gamma_signal": 223651, "vega_signal": 1799966, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639175000}, {"instrument": "TSLA", "mid_signal": -3327, "gamma_signal": -17469, "vega_signal": 183767, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639180000}, {"instrument": "TSLA", "mid_signal": -36830, "gamma_signal": -11099, "vega_signal": 97645, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639180000}, {"instrument": "TSLA", "mid_signal": 1126819, "gamma_signal": 216014, "vega_signal": 208974, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639185000}, {"instrument": "TSLA", "mid_signal": -194654, "gamma_signal": 6762, "vega_signal": 53006, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639185000}, {"instrument": "TSLA", "mid_signal": 58979, "gamma_signal": 85098, "vega_signal": -66230, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639190000}, {"instrument": "TSLA", "mid_signal": 27832, "gamma_signal": 981, "vega_signal": 24512, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639190000}, {"instrument": "TSLA", "mid_signal": 778915, "gamma_signal": 511603, "vega_signal": 152321, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639195000}, {"instrument": "TSLA", "mid_signal": 291221, "gamma_signal": 7601, "vega_signal": -146164, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639195000}, {"instrument": "TSLA", "mid_signal": 516978, "gamma_signal": -913, "vega_signal": 67521, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639200000}, {"instrument": "TSLA", "mid_signal": 431856, "gamma_signal": -18256, "vega_signal": -25659, "option_type": "P", "stock_price": 361.46, "utc_time": 1774639200000}, {"instrument": "TSLA", "mid_signal": 208539, "gamma_signal": 19990, "vega_signal": 29590, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639205000}, {"instrument": "TSLA", "mid_signal": -531556, "gamma_signal": 19019, "vega_signal": 323316, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639205000}, {"instrument": "TSLA", "mid_signal": -9112, "gamma_signal": -23009, "vega_signal": 23280, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639210000}, {"instrument": "TSLA", "mid_signal": 2486854, "gamma_signal": -444806, "vega_signal": -243857, "option_type": "P", "stock_price": 361.4, "utc_time": 1774639210000}, {"instrument": "TSLA", "mid_signal": 173027, "gamma_signal": 31556, "vega_signal": 52578, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639215000}, {"instrument": "TSLA", "mid_signal": -369430, "gamma_signal": 111487, "vega_signal": -14798, "option_type": "P", "stock_price": 361.5, "utc_time": 1774639215000}, {"instrument": "TSLA", "mid_signal": -117741, "gamma_signal": -34283, "vega_signal": -5814, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639220000}, {"instrument": "TSLA", "mid_signal": -785889, "gamma_signal": 75348, "vega_signal": 309795, "option_type": "P", "stock_price": 361.46, "utc_time": 1774639220000}, {"instrument": "TSLA", "mid_signal": 437335, "gamma_signal": 142311, "vega_signal": 65447, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639225000}, {"instrument": "TSLA", "mid_signal": 3690, "gamma_signal": -5362, "vega_signal": -4014, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639225000}, {"instrument": "TSLA", "mid_signal": -192686, "gamma_signal": 11069, "vega_signal": -35620, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639230000}, {"instrument": "TSLA", "mid_signal": -208488, "gamma_signal": 9332, "vega_signal": 51404, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639230000}, {"instrument": "TSLA", "mid_signal": -1188274, "gamma_signal": -165923, "vega_signal": -25827, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639235000}, {"instrument": "TSLA", "mid_signal": 522222, "gamma_signal": -86024, "vega_signal": -86642, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639235000}, {"instrument": "TSLA", "mid_signal": -153139, "gamma_signal": -64373, "vega_signal": 63127, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639240000}, {"instrument": "TSLA", "mid_signal": -509965, "gamma_signal": 17280, "vega_signal": 106137, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639240000}, {"instrument": "TSLA", "mid_signal": 556116, "gamma_signal": 123630, "vega_signal": 5209, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639245000}, {"instrument": "TSLA", "mid_signal": -13771, "gamma_signal": 2330, "vega_signal": 33336, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639245000}, {"instrument": "TSLA", "mid_signal": -1135431, "gamma_signal": -37388, "vega_signal": -521303, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639250000}, {"instrument": "TSLA", "mid_signal": 173490, "gamma_signal": -3031, "vega_signal": 47914, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639250000}, {"instrument": "TSLA", "mid_signal": -200637, "gamma_signal": -262045, "vega_signal": 53900, "option_type": "C", "stock_price": 361.685, "utc_time": 1774639255000}, {"instrument": "TSLA", "mid_signal": -648556, "gamma_signal": 15220, "vega_signal": 117507, "option_type": "P", "stock_price": 361.685, "utc_time": 1774639255000}, {"instrument": "TSLA", "mid_signal": 1568366, "gamma_signal": 248715, "vega_signal": 228360, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639260000}, {"instrument": "TSLA", "mid_signal": -40294, "gamma_signal": -8877, "vega_signal": -85976, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639260000}, {"instrument": "TSLA", "mid_signal": 243670, "gamma_signal": 191442, "vega_signal": 36177, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639265000}, {"instrument": "TSLA", "mid_signal": 2001920, "gamma_signal": -606864, "vega_signal": 140311, "option_type": "P", "stock_price": 361.695, "utc_time": 1774639265000}, {"instrument": "TSLA", "mid_signal": 126671, "gamma_signal": 127180, "vega_signal": -28580, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639270000}, {"instrument": "TSLA", "mid_signal": 306050, "gamma_signal": -17285, "vega_signal": -48485, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639270000}, {"instrument": "TSLA", "mid_signal": -891159, "gamma_signal": -17742, "vega_signal": -167432, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639275000}, {"instrument": "TSLA", "mid_signal": -810881, "gamma_signal": 36449, "vega_signal": 243339, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639275000}, {"instrument": "TSLA", "mid_signal": 299950, "gamma_signal": -22503, "vega_signal": 9636, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639280000}, {"instrument": "TSLA", "mid_signal": 267062, "gamma_signal": 101, "vega_signal": 24471, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639280000}, {"instrument": "TSLA", "mid_signal": 28882, "gamma_signal": 5394, "vega_signal": -19029, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639285000}, {"instrument": "TSLA", "mid_signal": -392971, "gamma_signal": 94009, "vega_signal": 70281, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639285000}, {"instrument": "TSLA", "mid_signal": 658271, "gamma_signal": 80779, "vega_signal": 82973, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639290000}, {"instrument": "TSLA", "mid_signal": 936437, "gamma_signal": -210191, "vega_signal": -134955, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639290000}, {"instrument": "TSLA", "mid_signal": -767236, "gamma_signal": 409, "vega_signal": -68050, "option_type": "C", "stock_price": 361.42, "utc_time": 1774639295000}, {"instrument": "TSLA", "mid_signal": -767164, "gamma_signal": 64974, "vega_signal": 180056, "option_type": "P", "stock_price": 361.4, "utc_time": 1774639295000}, {"instrument": "TSLA", "mid_signal": -187369, "gamma_signal": -4601, "vega_signal": 62623, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639300000}, {"instrument": "TSLA", "mid_signal": -52491, "gamma_signal": -1803, "vega_signal": 4164, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639300000}, {"instrument": "TSLA", "mid_signal": -1233720, "gamma_signal": -292354, "vega_signal": 100852, "option_type": "C", "stock_price": 361.34, "utc_time": 1774639305000}, {"instrument": "TSLA", "mid_signal": -487534, "gamma_signal": 5837, "vega_signal": 104663, "option_type": "P", "stock_price": 361.36, "utc_time": 1774639305000}, {"instrument": "TSLA", "mid_signal": 26894, "gamma_signal": -15917, "vega_signal": -33263, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639310000}, {"instrument": "TSLA", "mid_signal": -98503, "gamma_signal": -29228, "vega_signal": 53418, "option_type": "P", "stock_price": 361.29, "utc_time": 1774639310000}, {"instrument": "TSLA", "mid_signal": -320436, "gamma_signal": -220262, "vega_signal": -58627, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639315000}, {"instrument": "TSLA", "mid_signal": -2196302, "gamma_signal": 596829, "vega_signal": 47898, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639315000}, {"instrument": "TSLA", "mid_signal": 253258, "gamma_signal": 11873, "vega_signal": 65603, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639320000}, {"instrument": "TSLA", "mid_signal": 489206, "gamma_signal": -23194, "vega_signal": -42216, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639320000}, {"instrument": "TSLA", "mid_signal": 84421, "gamma_signal": 115282, "vega_signal": 26827, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639325000}, {"instrument": "TSLA", "mid_signal": 3064, "gamma_signal": 23594, "vega_signal": 81641, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639325000}, {"instrument": "TSLA", "mid_signal": -81190, "gamma_signal": 5413, "vega_signal": -58176, "option_type": "C", "stock_price": 361.68, "utc_time": 1774639330000}, {"instrument": "TSLA", "mid_signal": -636496, "gamma_signal": 24248, "vega_signal": 91997, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639330000}, {"instrument": "TSLA", "mid_signal": -197553, "gamma_signal": 62257, "vega_signal": 52751, "option_type": "C", "stock_price": 361.69, "utc_time": 1774639335000}, {"instrument": "TSLA", "mid_signal": -8428, "gamma_signal": -10272, "vega_signal": 153201, "option_type": "P", "stock_price": 361.69, "utc_time": 1774639335000}, {"instrument": "TSLA", "mid_signal": 194864, "gamma_signal": 201912, "vega_signal": 31811, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639340000}, {"instrument": "TSLA", "mid_signal": 287856, "gamma_signal": -45351, "vega_signal": -43149, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639340000}, {"instrument": "TSLA", "mid_signal": -321325, "gamma_signal": 14356, "vega_signal": -136284, "option_type": "C", "stock_price": 361.71, "utc_time": 1774639345000}, {"instrument": "TSLA", "mid_signal": -350454, "gamma_signal": 29127, "vega_signal": -326097, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639345000}, {"instrument": "TSLA", "mid_signal": -2528902, "gamma_signal": -474334, "vega_signal": 83863, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639350000}, {"instrument": "TSLA", "mid_signal": 14425, "gamma_signal": 9899, "vega_signal": -10955, "option_type": "P", "stock_price": 361.71, "utc_time": 1774639350000}, {"instrument": "TSLA", "mid_signal": -358094, "gamma_signal": -8543, "vega_signal": -42839, "option_type": "C", "stock_price": 361.65, "utc_time": 1774639355000}, {"instrument": "TSLA", "mid_signal": 221620, "gamma_signal": -2971, "vega_signal": -41135, "option_type": "P", "stock_price": 361.65, "utc_time": 1774639355000}, {"instrument": "TSLA", "mid_signal": 7964, "gamma_signal": 78446, "vega_signal": 59649, "option_type": "C", "stock_price": 361.76, "utc_time": 1774639360000}, {"instrument": "TSLA", "mid_signal": 181938, "gamma_signal": -11200, "vega_signal": -95315, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639360000}, {"instrument": "TSLA", "mid_signal": 615130, "gamma_signal": 68287, "vega_signal": 200863, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639365000}, {"instrument": "TSLA", "mid_signal": -616795, "gamma_signal": 36598, "vega_signal": 48482, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639365000}, {"instrument": "TSLA", "mid_signal": -2744673, "gamma_signal": -400644, "vega_signal": 49373, "option_type": "C", "stock_price": 361.86, "utc_time": 1774639370000}, {"instrument": "TSLA", "mid_signal": 339973, "gamma_signal": -8061, "vega_signal": -59582, "option_type": "P", "stock_price": 361.86, "utc_time": 1774639370000}, {"instrument": "TSLA", "mid_signal": -212364, "gamma_signal": -113911, "vega_signal": 130320, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639375000}, {"instrument": "TSLA", "mid_signal": -993654, "gamma_signal": 144484, "vega_signal": 285654, "option_type": "P", "stock_price": 361.8, "utc_time": 1774639375000}, {"instrument": "TSLA", "mid_signal": 180648, "gamma_signal": 89120, "vega_signal": -54759, "option_type": "C", "stock_price": 361.89, "utc_time": 1774639380000}, {"instrument": "TSLA", "mid_signal": -278066, "gamma_signal": 13099, "vega_signal": 113951, "option_type": "P", "stock_price": 361.89, "utc_time": 1774639380000}, {"instrument": "TSLA", "mid_signal": -348605, "gamma_signal": -43190, "vega_signal": 57203, "option_type": "C", "stock_price": 361.99, "utc_time": 1774639385000}, {"instrument": "TSLA", "mid_signal": -301758, "gamma_signal": 460468, "vega_signal": -145002, "option_type": "P", "stock_price": 361.96, "utc_time": 1774639385000}, {"instrument": "TSLA", "mid_signal": -567677, "gamma_signal": 87536, "vega_signal": 15156, "option_type": "C", "stock_price": 362.02, "utc_time": 1774639390000}, {"instrument": "TSLA", "mid_signal": -361652, "gamma_signal": -5772, "vega_signal": 13462, "option_type": "P", "stock_price": 362.01, "utc_time": 1774639390000}, {"instrument": "TSLA", "mid_signal": -1174456, "gamma_signal": -110001, "vega_signal": -397582, "option_type": "C", "stock_price": 362.04, "utc_time": 1774639395000}, {"instrument": "TSLA", "mid_signal": -25755, "gamma_signal": 104296, "vega_signal": -62660, "option_type": "P", "stock_price": 362.04, "utc_time": 1774639395000}, {"instrument": "TSLA", "mid_signal": -2197644, "gamma_signal": -236819, "vega_signal": -364700, "option_type": "C", "stock_price": 361.96, "utc_time": 1774639400000}, {"instrument": "TSLA", "mid_signal": 463808, "gamma_signal": -221349, "vega_signal": 7588, "option_type": "P", "stock_price": 361.96, "utc_time": 1774639400000}, {"instrument": "TSLA", "mid_signal": -195796, "gamma_signal": -12388, "vega_signal": -45845, "option_type": "C", "stock_price": 361.96, "utc_time": 1774639405000}, {"instrument": "TSLA", "mid_signal": 105640, "gamma_signal": -18751, "vega_signal": -27086, "option_type": "P", "stock_price": 361.97, "utc_time": 1774639405000}, {"instrument": "TSLA", "mid_signal": -505501, "gamma_signal": -26074, "vega_signal": -41325, "option_type": "C", "stock_price": 361.97, "utc_time": 1774639410000}, {"instrument": "TSLA", "mid_signal": -278958, "gamma_signal": 30359, "vega_signal": 74671, "option_type": "P", "stock_price": 361.99, "utc_time": 1774639410000}, {"instrument": "TSLA", "mid_signal": 456445, "gamma_signal": 157281, "vega_signal": -57427, "option_type": "C", "stock_price": 362.05, "utc_time": 1774639415000}, {"instrument": "TSLA", "mid_signal": 2475977, "gamma_signal": -111568, "vega_signal": -2348916, "option_type": "P", "stock_price": 362.04, "utc_time": 1774639415000}, {"instrument": "TSLA", "mid_signal": -1087134, "gamma_signal": 32926, "vega_signal": -300577, "option_type": "C", "stock_price": 362.06, "utc_time": 1774639420000}, {"instrument": "TSLA", "mid_signal": -324183, "gamma_signal": 19642, "vega_signal": 198970, "option_type": "P", "stock_price": 362.05, "utc_time": 1774639420000}, {"instrument": "TSLA", "mid_signal": 38366, "gamma_signal": -44337, "vega_signal": 57065, "option_type": "C", "stock_price": 361.99, "utc_time": 1774639425000}, {"instrument": "TSLA", "mid_signal": -295374, "gamma_signal": 117890, "vega_signal": 848, "option_type": "P", "stock_price": 361.73, "utc_time": 1774639425000}, {"instrument": "TSLA", "mid_signal": 675340, "gamma_signal": 143221, "vega_signal": 126019, "option_type": "C", "stock_price": 361.685, "utc_time": 1774639430000}, {"instrument": "TSLA", "mid_signal": 114906, "gamma_signal": -11469, "vega_signal": 45919, "option_type": "P", "stock_price": 361.685, "utc_time": 1774639430000}, {"instrument": "TSLA", "mid_signal": -664296, "gamma_signal": -52170, "vega_signal": -154222, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639435000}, {"instrument": "TSLA", "mid_signal": 940917, "gamma_signal": -363581, "vega_signal": -50201, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639435000}, {"instrument": "TSLA", "mid_signal": -290778, "gamma_signal": -37660, "vega_signal": -61427, "option_type": "C", "stock_price": 361.75, "utc_time": 1774639440000}, {"instrument": "TSLA", "mid_signal": -3047356, "gamma_signal": 341915, "vega_signal": 754817, "option_type": "P", "stock_price": 361.75, "utc_time": 1774639440000}, {"instrument": "TSLA", "mid_signal": -250728, "gamma_signal": 99152, "vega_signal": -76622, "option_type": "C", "stock_price": 361.79, "utc_time": 1774639445000}, {"instrument": "TSLA", "mid_signal": -162843, "gamma_signal": 22830, "vega_signal": 71702, "option_type": "P", "stock_price": 361.81, "utc_time": 1774639445000}, {"instrument": "TSLA", "mid_signal": -292149, "gamma_signal": -16588, "vega_signal": -153662, "option_type": "C", "stock_price": 361.75, "utc_time": 1774639450000}, {"instrument": "TSLA", "mid_signal": 21477, "gamma_signal": -2617, "vega_signal": 16788, "option_type": "P", "stock_price": 361.75, "utc_time": 1774639450000}, {"instrument": "TSLA", "mid_signal": -232371, "gamma_signal": 11544, "vega_signal": -137033, "option_type": "C", "stock_price": 361.67, "utc_time": 1774639455000}, {"instrument": "TSLA", "mid_signal": 60998, "gamma_signal": -70242, "vega_signal": 36918, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639455000}, {"instrument": "TSLA", "mid_signal": 585662, "gamma_signal": 36411, "vega_signal": 170604, "option_type": "C", "stock_price": 361.77, "utc_time": 1774639460000}, {"instrument": "TSLA", "mid_signal": 294110, "gamma_signal": -3916, "vega_signal": -105749, "option_type": "P", "stock_price": 361.77, "utc_time": 1774639460000}, {"instrument": "TSLA", "mid_signal": -107169, "gamma_signal": 12253, "vega_signal": -5598, "option_type": "C", "stock_price": 361.8, "utc_time": 1774639465000}, {"instrument": "TSLA", "mid_signal": -963060, "gamma_signal": 6303, "vega_signal": 53083, "option_type": "P", "stock_price": 361.745, "utc_time": 1774639465000}, {"instrument": "TSLA", "mid_signal": -205870, "gamma_signal": -86062, "vega_signal": 316025, "option_type": "C", "stock_price": 361.82, "utc_time": 1774639470000}, {"instrument": "TSLA", "mid_signal": -725119, "gamma_signal": 49302, "vega_signal": 287351, "option_type": "P", "stock_price": 361.86, "utc_time": 1774639470000}, {"instrument": "TSLA", "mid_signal": -149766, "gamma_signal": -133520, "vega_signal": 14309, "option_type": "C", "stock_price": 361.885, "utc_time": 1774639475000}, {"instrument": "TSLA", "mid_signal": -12629, "gamma_signal": -559, "vega_signal": 176, "option_type": "P", "stock_price": 361.885, "utc_time": 1774639475000}, {"instrument": "TSLA", "mid_signal": -45368, "gamma_signal": -102562, "vega_signal": 70863, "option_type": "C", "stock_price": 361.87, "utc_time": 1774639480000}, {"instrument": "TSLA", "mid_signal": -365360, "gamma_signal": 120553, "vega_signal": 31272, "option_type": "P", "stock_price": 361.88, "utc_time": 1774639480000}, {"instrument": "TSLA", "mid_signal": 1214031, "gamma_signal": 101127, "vega_signal": 8225, "option_type": "C", "stock_price": 361.77, "utc_time": 1774639485000}, {"instrument": "TSLA", "mid_signal": 471895, "gamma_signal": 3789, "vega_signal": -69188, "option_type": "P", "stock_price": 361.77, "utc_time": 1774639485000}, {"instrument": "TSLA", "mid_signal": 289475, "gamma_signal": 27390, "vega_signal": 163547, "option_type": "C", "stock_price": 361.76, "utc_time": 1774639490000}, {"instrument": "TSLA", "mid_signal": 35572, "gamma_signal": -1448, "vega_signal": -52642, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639490000}, {"instrument": "TSLA", "mid_signal": 87791, "gamma_signal": 18315, "vega_signal": -8748, "option_type": "C", "stock_price": 361.81, "utc_time": 1774639495000}, {"instrument": "TSLA", "mid_signal": 55674, "gamma_signal": -40813, "vega_signal": -2671, "option_type": "P", "stock_price": 361.825, "utc_time": 1774639495000}, {"instrument": "TSLA", "mid_signal": 199740, "gamma_signal": 29242, "vega_signal": 15888, "option_type": "C", "stock_price": 361.73, "utc_time": 1774639500000}, {"instrument": "TSLA", "mid_signal": 62922, "gamma_signal": -22444, "vega_signal": -28249, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639500000}, {"instrument": "TSLA", "mid_signal": -1075571, "gamma_signal": -298305, "vega_signal": -625977, "option_type": "C", "stock_price": 361.69, "utc_time": 1774639505000}, {"instrument": "TSLA", "mid_signal": 287864, "gamma_signal": -14850, "vega_signal": 39761, "option_type": "P", "stock_price": 361.68, "utc_time": 1774639505000}, {"instrument": "TSLA", "mid_signal": 943757, "gamma_signal": 38178, "vega_signal": 851013, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639510000}, {"instrument": "TSLA", "mid_signal": -155331, "gamma_signal": 45203, "vega_signal": 6539, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639510000}, {"instrument": "TSLA", "mid_signal": 394537, "gamma_signal": 21877, "vega_signal": 95593, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639515000}, {"instrument": "TSLA", "mid_signal": -1133878, "gamma_signal": 49489, "vega_signal": 466334, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639515000}, {"instrument": "TSLA", "mid_signal": 645900, "gamma_signal": 276552, "vega_signal": -89945, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639520000}, {"instrument": "TSLA", "mid_signal": 233663, "gamma_signal": -37352, "vega_signal": -138089, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639520000}, {"instrument": "TSLA", "mid_signal": 922951, "gamma_signal": 289006, "vega_signal": 325714, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639525000}, {"instrument": "TSLA", "mid_signal": 220679, "gamma_signal": -4977, "vega_signal": -66221, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639525000}, {"instrument": "TSLA", "mid_signal": -56396, "gamma_signal": 23817, "vega_signal": -25749, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639530000}, {"instrument": "TSLA", "mid_signal": -593026, "gamma_signal": 30111, "vega_signal": 178927, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639535000}, {"instrument": "TSLA", "mid_signal": -1087142, "gamma_signal": 521729, "vega_signal": 82660, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639535000}, {"instrument": "TSLA", "mid_signal": 149496, "gamma_signal": 31847, "vega_signal": 2012, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639540000}, {"instrument": "TSLA", "mid_signal": 300533, "gamma_signal": -4564, "vega_signal": -18522, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639540000}, {"instrument": "TSLA", "mid_signal": 237688, "gamma_signal": 185768, "vega_signal": 5037, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639545000}, {"instrument": "TSLA", "mid_signal": 164860, "gamma_signal": -200875, "vega_signal": 72534, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639545000}, {"instrument": "TSLA", "mid_signal": -161401, "gamma_signal": -9531, "vega_signal": -24771, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639550000}, {"instrument": "TSLA", "mid_signal": 832175, "gamma_signal": -36993, "vega_signal": -267326, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639550000}, {"instrument": "TSLA", "mid_signal": -110786, "gamma_signal": -2275, "vega_signal": -140080, "option_type": "C", "stock_price": 361.44, "utc_time": 1774639555000}, {"instrument": "TSLA", "mid_signal": 1151779, "gamma_signal": -163974, "vega_signal": -181720, "option_type": "P", "stock_price": 361.44, "utc_time": 1774639555000}, {"instrument": "TSLA", "mid_signal": 227053, "gamma_signal": 15396, "vega_signal": 290520, "option_type": "C", "stock_price": 361.41, "utc_time": 1774639560000}, {"instrument": "TSLA", "mid_signal": -97645, "gamma_signal": 234559, "vega_signal": 34080, "option_type": "P", "stock_price": 361.4, "utc_time": 1774639560000}, {"instrument": "TSLA", "mid_signal": 42441, "gamma_signal": 81101, "vega_signal": -36448, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639565000}, {"instrument": "TSLA", "mid_signal": -80853, "gamma_signal": -14947, "vega_signal": 40895, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639565000}, {"instrument": "TSLA", "mid_signal": 922761, "gamma_signal": 61305, "vega_signal": 183742, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639570000}, {"instrument": "TSLA", "mid_signal": -265627, "gamma_signal": -166143, "vega_signal": 101478, "option_type": "P", "stock_price": 361.57, "utc_time": 1774639570000}, {"instrument": "TSLA", "mid_signal": -602254, "gamma_signal": -98910, "vega_signal": -234830, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639575000}, {"instrument": "TSLA", "mid_signal": -171187, "gamma_signal": 4910, "vega_signal": 72704, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639575000}, {"instrument": "TSLA", "mid_signal": 39648, "gamma_signal": 7625, "vega_signal": 7337, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639580000}, {"instrument": "TSLA", "mid_signal": 178170, "gamma_signal": 77744, "vega_signal": -126955, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639580000}, {"instrument": "TSLA", "mid_signal": -268594, "gamma_signal": -1634, "vega_signal": -238889, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639585000}, {"instrument": "TSLA", "mid_signal": -22965, "gamma_signal": -17791, "vega_signal": 7835, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639585000}, {"instrument": "TSLA", "mid_signal": -122239, "gamma_signal": -12050, "vega_signal": -20093, "option_type": "C", "stock_price": 361.53, "utc_time": 1774639590000}, {"instrument": "TSLA", "mid_signal": 183758, "gamma_signal": -52261, "vega_signal": -5093, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639590000}, {"instrument": "TSLA", "mid_signal": 209571, "gamma_signal": 8745, "vega_signal": 56021, "option_type": "C", "stock_price": 361.59, "utc_time": 1774639595000}, {"instrument": "TSLA", "mid_signal": -29392, "gamma_signal": 4465, "vega_signal": -6942, "option_type": "P", "stock_price": 361.59, "utc_time": 1774639595000}, {"instrument": "TSLA", "mid_signal": 91644, "gamma_signal": 19360, "vega_signal": -48687, "option_type": "C", "stock_price": 361.6, "utc_time": 1774639600000}, {"instrument": "TSLA", "mid_signal": 121488, "gamma_signal": -93396, "vega_signal": 27591, "option_type": "P", "stock_price": 361.6, "utc_time": 1774639600000}, {"instrument": "TSLA", "mid_signal": -349599, "gamma_signal": -175051, "vega_signal": -191230, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639605000}, {"instrument": "TSLA", "mid_signal": -144897, "gamma_signal": 6992, "vega_signal": 36067, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639605000}, {"instrument": "TSLA", "mid_signal": 142923, "gamma_signal": 6314, "vega_signal": 34853, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639610000}, {"instrument": "TSLA", "mid_signal": -3051713, "gamma_signal": 776759, "vega_signal": 74299, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639610000}, {"instrument": "TSLA", "mid_signal": 7522, "gamma_signal": 1066, "vega_signal": 4297, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639615000}, {"instrument": "TSLA", "mid_signal": -128815, "gamma_signal": -24007, "vega_signal": -33110, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639615000}, {"instrument": "TSLA", "mid_signal": -535571, "gamma_signal": -323491, "vega_signal": -70978, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639620000}, {"instrument": "TSLA", "mid_signal": -72340, "gamma_signal": 6554, "vega_signal": 29994, "option_type": "P", "stock_price": 361.52, "utc_time": 1774639620000}, {"instrument": "TSLA", "mid_signal": 139427, "gamma_signal": -2607, "vega_signal": 34709, "option_type": "C", "stock_price": 361.595, "utc_time": 1774639625000}, {"instrument": "TSLA", "mid_signal": 515402, "gamma_signal": -1894, "vega_signal": 2368, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639625000}, {"instrument": "TSLA", "mid_signal": -630725, "gamma_signal": -57908, "vega_signal": 116690, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639630000}, {"instrument": "TSLA", "mid_signal": 492196, "gamma_signal": 16591, "vega_signal": -150375, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639630000}, {"instrument": "TSLA", "mid_signal": -3058, "gamma_signal": -137127, "vega_signal": -8599, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639635000}, {"instrument": "TSLA", "mid_signal": -227506, "gamma_signal": 60929, "vega_signal": -105016, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639635000}, {"instrument": "TSLA", "mid_signal": -294654, "gamma_signal": -193292, "vega_signal": -8609, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639640000}, {"instrument": "TSLA", "mid_signal": -212768, "gamma_signal": 4951, "vega_signal": 98263, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639640000}, {"instrument": "TSLA", "mid_signal": 26641, "gamma_signal": -67715, "vega_signal": 27562, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639645000}, {"instrument": "TSLA", "mid_signal": 154330, "gamma_signal": -5610, "vega_signal": -18318, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639645000}, {"instrument": "TSLA", "mid_signal": -172678, "gamma_signal": 6345, "vega_signal": -50126, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639650000}, {"instrument": "TSLA", "mid_signal": -459486, "gamma_signal": 53431, "vega_signal": 88447, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639650000}, {"instrument": "TSLA", "mid_signal": -56963, "gamma_signal": -50153, "vega_signal": 52685, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639655000}, {"instrument": "TSLA", "mid_signal": -257423, "gamma_signal": 16159, "vega_signal": 153351, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639655000}, {"instrument": "TSLA", "mid_signal": -1647, "gamma_signal": 7843, "vega_signal": -1354, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639660000}, {"instrument": "TSLA", "mid_signal": -72745, "gamma_signal": -25729, "vega_signal": 1019012, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639660000}, {"instrument": "TSLA", "mid_signal": -5184, "gamma_signal": 1583, "vega_signal": 125955, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639665000}, {"instrument": "TSLA", "mid_signal": 44125, "gamma_signal": 5443, "vega_signal": 8705, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639665000}, {"instrument": "TSLA", "mid_signal": -47891, "gamma_signal": -13002, "vega_signal": -95003, "option_type": "C", "stock_price": 361.43, "utc_time": 1774639670000}, {"instrument": "TSLA", "mid_signal": -507714, "gamma_signal": 10035, "vega_signal": 47087, "option_type": "P", "stock_price": 361.43, "utc_time": 1774639670000}, {"instrument": "TSLA", "mid_signal": -22479, "gamma_signal": -25294, "vega_signal": 4501, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639675000}, {"instrument": "TSLA", "mid_signal": 641610, "gamma_signal": -42644, "vega_signal": 600187, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639675000}, {"instrument": "TSLA", "mid_signal": -1293739, "gamma_signal": -655953, "vega_signal": -318361, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639680000}, {"instrument": "TSLA", "mid_signal": -621431, "gamma_signal": 68797, "vega_signal": 3882, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639680000}, {"instrument": "TSLA", "mid_signal": -24504, "gamma_signal": -4879, "vega_signal": -22259, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639685000}, {"instrument": "TSLA", "mid_signal": 352167, "gamma_signal": -242950, "vega_signal": -84279, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639685000}, {"instrument": "TSLA", "mid_signal": -71300, "gamma_signal": -6115, "vega_signal": -2163, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639690000}, {"instrument": "TSLA", "mid_signal": 502491, "gamma_signal": -76739, "vega_signal": -87294, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639690000}, {"instrument": "TSLA", "mid_signal": -34943, "gamma_signal": 12521, "vega_signal": -48998, "option_type": "C", "stock_price": 361.415, "utc_time": 1774639695000}, {"instrument": "TSLA", "mid_signal": -60699, "gamma_signal": -222474, "vega_signal": 48130, "option_type": "P", "stock_price": 361.41, "utc_time": 1774639695000}, {"instrument": "TSLA", "mid_signal": -23807, "gamma_signal": -5057, "vega_signal": -16324, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639700000}, {"instrument": "TSLA", "mid_signal": 5055, "gamma_signal": -13867, "vega_signal": 1212870, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639700000}, {"instrument": "TSLA", "mid_signal": -260443, "gamma_signal": -58889, "vega_signal": -147884, "option_type": "C", "stock_price": 361.21, "utc_time": 1774639705000}, {"instrument": "TSLA", "mid_signal": -1211430, "gamma_signal": 36718, "vega_signal": 1978073, "option_type": "P", "stock_price": 361.28, "utc_time": 1774639705000}, {"instrument": "TSLA", "mid_signal": -343987, "gamma_signal": -215482, "vega_signal": -38939, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639710000}, {"instrument": "TSLA", "mid_signal": -308142, "gamma_signal": -32874, "vega_signal": 63738, "option_type": "P", "stock_price": 361.28, "utc_time": 1774639710000}, {"instrument": "TSLA", "mid_signal": 1047796, "gamma_signal": 79955, "vega_signal": 250981, "option_type": "C", "stock_price": 361.34, "utc_time": 1774639715000}, {"instrument": "TSLA", "mid_signal": 173142, "gamma_signal": -73703, "vega_signal": -11070, "option_type": "P", "stock_price": 361.28, "utc_time": 1774639715000}, {"instrument": "TSLA", "mid_signal": 164037, "gamma_signal": 12383, "vega_signal": -242344, "option_type": "C", "stock_price": 361.37, "utc_time": 1774639720000}, {"instrument": "TSLA", "mid_signal": -184774, "gamma_signal": -81845, "vega_signal": 87926, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639720000}, {"instrument": "TSLA", "mid_signal": -215682, "gamma_signal": -1848, "vega_signal": -127685, "option_type": "C", "stock_price": 361.4, "utc_time": 1774639725000}, {"instrument": "TSLA", "mid_signal": 516537, "gamma_signal": -305917, "vega_signal": -27163, "option_type": "P", "stock_price": 361.37, "utc_time": 1774639725000}, {"instrument": "TSLA", "mid_signal": -47653, "gamma_signal": -10256, "vega_signal": -27969, "option_type": "C", "stock_price": 361.35, "utc_time": 1774639730000}, {"instrument": "TSLA", "mid_signal": 582749, "gamma_signal": -27146, "vega_signal": -101313, "option_type": "P", "stock_price": 361.35, "utc_time": 1774639730000}, {"instrument": "TSLA", "mid_signal": -144218, "gamma_signal": -16850, "vega_signal": -20691, "option_type": "C", "stock_price": 361.39, "utc_time": 1774639735000}, {"instrument": "TSLA", "mid_signal": -142207, "gamma_signal": -1252, "vega_signal": 64655, "option_type": "P", "stock_price": 361.39, "utc_time": 1774639735000}, {"instrument": "TSLA", "mid_signal": 1195000, "gamma_signal": 153278, "vega_signal": 454769, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639740000}, {"instrument": "TSLA", "mid_signal": -216078, "gamma_signal": -2703, "vega_signal": 1484312, "option_type": "P", "stock_price": 361.29, "utc_time": 1774639740000}, {"instrument": "TSLA", "mid_signal": -262344, "gamma_signal": -2403, "vega_signal": -31920, "option_type": "C", "stock_price": 361.31, "utc_time": 1774639745000}, {"instrument": "TSLA", "mid_signal": -67811, "gamma_signal": 47420, "vega_signal": -36263, "option_type": "P", "stock_price": 361.31, "utc_time": 1774639745000}, {"instrument": "TSLA", "mid_signal": 13684, "gamma_signal": -5792, "vega_signal": -26299, "option_type": "C", "stock_price": 361.21, "utc_time": 1774639750000}, {"instrument": "TSLA", "mid_signal": 5004, "gamma_signal": -15776, "vega_signal": 2986, "option_type": "P", "stock_price": 361.21, "utc_time": 1774639750000}, {"instrument": "TSLA", "mid_signal": 136803, "gamma_signal": 1046, "vega_signal": 50640, "option_type": "C", "stock_price": 361.23, "utc_time": 1774639755000}, {"instrument": "TSLA", "mid_signal": -636127, "gamma_signal": 20636, "vega_signal": 208801, "option_type": "P", "stock_price": 361.15, "utc_time": 1774639755000}, {"instrument": "TSLA", "mid_signal": -171358, "gamma_signal": -23990, "vega_signal": -19984, "option_type": "C", "stock_price": 361.19, "utc_time": 1774639760000}, {"instrument": "TSLA", "mid_signal": 628684, "gamma_signal": -21650, "vega_signal": -40370, "option_type": "P", "stock_price": 361.2, "utc_time": 1774639760000}, {"instrument": "TSLA", "mid_signal": 48339, "gamma_signal": -16881, "vega_signal": -128425, "option_type": "C", "stock_price": 361.15, "utc_time": 1774639765000}, {"instrument": "TSLA", "mid_signal": -83360, "gamma_signal": 5706, "vega_signal": 53420, "option_type": "P", "stock_price": 361.15, "utc_time": 1774639765000}, {"instrument": "TSLA", "mid_signal": -844108, "gamma_signal": -178233, "vega_signal": -25203, "option_type": "C", "stock_price": 361.18, "utc_time": 1774639770000}, {"instrument": "TSLA", "mid_signal": 69039, "gamma_signal": 53, "vega_signal": -13221, "option_type": "P", "stock_price": 361.23, "utc_time": 1774639770000}, {"instrument": "TSLA", "mid_signal": -283651, "gamma_signal": -69911, "vega_signal": -3923, "option_type": "C", "stock_price": 361.18, "utc_time": 1774639775000}, {"instrument": "TSLA", "mid_signal": 636892, "gamma_signal": -66616, "vega_signal": -77874, "option_type": "P", "stock_price": 361.18, "utc_time": 1774639775000}, {"instrument": "TSLA", "mid_signal": -89837, "gamma_signal": 51070, "vega_signal": -35036, "option_type": "C", "stock_price": 361.24, "utc_time": 1774639780000}, {"instrument": "TSLA", "mid_signal": -7773, "gamma_signal": 33286, "vega_signal": 2074, "option_type": "P", "stock_price": 361.24, "utc_time": 1774639780000}, {"instrument": "TSLA", "mid_signal": 247162, "gamma_signal": 49793, "vega_signal": 45669, "option_type": "C", "stock_price": 361.26, "utc_time": 1774639785000}, {"instrument": "TSLA", "mid_signal": -329828, "gamma_signal": -16833, "vega_signal": 82373, "option_type": "P", "stock_price": 361.26, "utc_time": 1774639785000}, {"instrument": "TSLA", "mid_signal": 62358, "gamma_signal": 44523, "vega_signal": 70, "option_type": "C", "stock_price": 361.28, "utc_time": 1774639790000}, {"instrument": "TSLA", "mid_signal": 226097, "gamma_signal": -14589, "vega_signal": 52867, "option_type": "P", "stock_price": 361.3, "utc_time": 1774639790000}, {"instrument": "TSLA", "mid_signal": -766254, "gamma_signal": -145860, "vega_signal": -208215, "option_type": "C", "stock_price": 361.33, "utc_time": 1774639795000}, {"instrument": "TSLA", "mid_signal": 869016, "gamma_signal": -181975, "vega_signal": -53327, "option_type": "P", "stock_price": 361.33, "utc_time": 1774639795000}, {"instrument": "TSLA", "mid_signal": 159713, "gamma_signal": -34020, "vega_signal": 55686, "option_type": "C", "stock_price": 361.54, "utc_time": 1774639800000}, {"instrument": "TSLA", "mid_signal": 82947, "gamma_signal": 38755, "vega_signal": -33879, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639800000}, {"instrument": "TSLA", "mid_signal": -1099744, "gamma_signal": -233052, "vega_signal": -81431, "option_type": "C", "stock_price": 361.57, "utc_time": 1774639805000}, {"instrument": "TSLA", "mid_signal": -899326, "gamma_signal": 91620, "vega_signal": 81576, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639805000}, {"instrument": "TSLA", "mid_signal": 286354, "gamma_signal": 461, "vega_signal": -41249, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639810000}, {"instrument": "TSLA", "mid_signal": 1248658, "gamma_signal": -111897, "vega_signal": -383191, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639810000}, {"instrument": "TSLA", "mid_signal": 323009, "gamma_signal": 236940, "vega_signal": 129878, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639815000}, {"instrument": "TSLA", "mid_signal": -4300714, "gamma_signal": 2569908, "vega_signal": 153866, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639815000}, {"instrument": "TSLA", "mid_signal": 1375157, "gamma_signal": 137176, "vega_signal": -126541, "option_type": "C", "stock_price": 361.72, "utc_time": 1774639820000}, {"instrument": "TSLA", "mid_signal": 200317, "gamma_signal": 61421, "vega_signal": 139348, "option_type": "P", "stock_price": 361.72, "utc_time": 1774639820000}, {"instrument": "TSLA", "mid_signal": -2926339, "gamma_signal": -816716, "vega_signal": 124548, "option_type": "C", "stock_price": 361.74, "utc_time": 1774639825000}, {"instrument": "TSLA", "mid_signal": -3051580, "gamma_signal": 502860, "vega_signal": 495928, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639825000}, {"instrument": "TSLA", "mid_signal": -339139, "gamma_signal": -215476, "vega_signal": 61423, "option_type": "C", "stock_price": 361.62, "utc_time": 1774639830000}, {"instrument": "TSLA", "mid_signal": 222428, "gamma_signal": -9697, "vega_signal": 14922, "option_type": "P", "stock_price": 361.62, "utc_time": 1774639830000}, {"instrument": "TSLA", "mid_signal": -315491, "gamma_signal": -172072, "vega_signal": -6648, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639835000}, {"instrument": "TSLA", "mid_signal": -76445, "gamma_signal": -55078, "vega_signal": 116034, "option_type": "P", "stock_price": 361.655, "utc_time": 1774639835000}, {"instrument": "TSLA", "mid_signal": -437048, "gamma_signal": -316599, "vega_signal": -91218, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639840000}, {"instrument": "TSLA", "mid_signal": -5718607, "gamma_signal": 3829133, "vega_signal": 192840, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639840000}, {"instrument": "TSLA", "mid_signal": -151180, "gamma_signal": -1802, "vega_signal": -63094, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639845000}, {"instrument": "TSLA", "mid_signal": 143406, "gamma_signal": 17386, "vega_signal": -22957, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639845000}, {"instrument": "TSLA", "mid_signal": -804523, "gamma_signal": -601520, "vega_signal": 8767, "option_type": "C", "stock_price": 361.61, "utc_time": 1774639850000}, {"instrument": "TSLA", "mid_signal": 575363, "gamma_signal": -80845, "vega_signal": -54361, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639850000}, {"instrument": "TSLA", "mid_signal": 250010, "gamma_signal": 61683, "vega_signal": 35942, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639855000}, {"instrument": "TSLA", "mid_signal": -212920, "gamma_signal": -2414, "vega_signal": 269351, "option_type": "P", "stock_price": 361.51, "utc_time": 1774639855000}, {"instrument": "TSLA", "mid_signal": 3034, "gamma_signal": 120, "vega_signal": 5583, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639860000}, {"instrument": "TSLA", "mid_signal": 642777, "gamma_signal": -121352, "vega_signal": -63082, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639860000}, {"instrument": "TSLA", "mid_signal": -109125, "gamma_signal": 12910, "vega_signal": 41554, "option_type": "C", "stock_price": 361.495, "utc_time": 1774639865000}, {"instrument": "TSLA", "mid_signal": -2166518, "gamma_signal": 16477, "vega_signal": 24592, "option_type": "P", "stock_price": 361.495, "utc_time": 1774639865000}, {"instrument": "TSLA", "mid_signal": -307779, "gamma_signal": -35861, "vega_signal": 51098, "option_type": "C", "stock_price": 361.49, "utc_time": 1774639870000}, {"instrument": "TSLA", "mid_signal": -439151, "gamma_signal": 211596, "vega_signal": 53910, "option_type": "P", "stock_price": 361.49, "utc_time": 1774639870000}, {"instrument": "TSLA", "mid_signal": 105850, "gamma_signal": -69420, "vega_signal": 97009, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639875000}, {"instrument": "TSLA", "mid_signal": -196975, "gamma_signal": 8112, "vega_signal": 38889, "option_type": "P", "stock_price": 361.48, "utc_time": 1774639875000}, {"instrument": "TSLA", "mid_signal": 213851, "gamma_signal": -2603, "vega_signal": 16574, "option_type": "C", "stock_price": 361.58, "utc_time": 1774639880000}, {"instrument": "TSLA", "mid_signal": -459541, "gamma_signal": -3313, "vega_signal": 36371, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639880000}, {"instrument": "TSLA", "mid_signal": 507406, "gamma_signal": 87421, "vega_signal": 79733, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639885000}, {"instrument": "TSLA", "mid_signal": 132319, "gamma_signal": -11101, "vega_signal": -35571, "option_type": "P", "stock_price": 361.56, "utc_time": 1774639885000}, {"instrument": "TSLA", "mid_signal": -116212, "gamma_signal": -14337, "vega_signal": -85516, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639890000}, {"instrument": "TSLA", "mid_signal": -608094, "gamma_signal": 80408, "vega_signal": 98220, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639890000}, {"instrument": "TSLA", "mid_signal": -269542, "gamma_signal": -329232, "vega_signal": 30834, "option_type": "C", "stock_price": 361.63, "utc_time": 1774639895000}, {"instrument": "TSLA", "mid_signal": 59682, "gamma_signal": -40866, "vega_signal": 23343, "option_type": "P", "stock_price": 361.66, "utc_time": 1774639895000}, {"instrument": "TSLA", "mid_signal": 328514, "gamma_signal": -29945, "vega_signal": -22731, "option_type": "C", "stock_price": 361.75, "utc_time": 1774639900000}, {"instrument": "TSLA", "mid_signal": -45845, "gamma_signal": -17206, "vega_signal": 72724, "option_type": "P", "stock_price": 361.74, "utc_time": 1774639900000}, {"instrument": "TSLA", "mid_signal": -128830, "gamma_signal": 2145, "vega_signal": -67338, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639905000}, {"instrument": "TSLA", "mid_signal": -252234, "gamma_signal": 10541, "vega_signal": -10313, "option_type": "P", "stock_price": 361.73, "utc_time": 1774639905000}, {"instrument": "TSLA", "mid_signal": -418694, "gamma_signal": -5634, "vega_signal": -260668, "option_type": "C", "stock_price": 361.79, "utc_time": 1774639910000}, {"instrument": "TSLA", "mid_signal": -100233, "gamma_signal": 22302, "vega_signal": 29485, "option_type": "P", "stock_price": 361.76, "utc_time": 1774639910000}, {"instrument": "TSLA", "mid_signal": -18489, "gamma_signal": -4618, "vega_signal": 5302, "option_type": "C", "stock_price": 361.78, "utc_time": 1774639915000}, {"instrument": "TSLA", "mid_signal": 360045, "gamma_signal": -15331, "vega_signal": -60625, "option_type": "P", "stock_price": 361.78, "utc_time": 1774639915000}, {"instrument": "TSLA", "mid_signal": -104444, "gamma_signal": -39890, "vega_signal": -565747, "option_type": "C", "stock_price": 361.67, "utc_time": 1774639920000}, {"instrument": "TSLA", "mid_signal": 123195, "gamma_signal": 1479, "vega_signal": -26423, "option_type": "P", "stock_price": 361.67, "utc_time": 1774639920000}, {"instrument": "TSLA", "mid_signal": 295085, "gamma_signal": 2372, "vega_signal": 71377, "option_type": "C", "stock_price": 361.66, "utc_time": 1774639925000}, {"instrument": "TSLA", "mid_signal": -157905, "gamma_signal": 7715, "vega_signal": 26007, "option_type": "P", "stock_price": 361.63, "utc_time": 1774639925000}, {"instrument": "TSLA", "mid_signal": -344858, "gamma_signal": -184612, "vega_signal": 114579, "option_type": "C", "stock_price": 361.64, "utc_time": 1774639930000}, {"instrument": "TSLA", "mid_signal": 73616, "gamma_signal": -23634, "vega_signal": -101448, "option_type": "P", "stock_price": 361.64, "utc_time": 1774639930000}, {"instrument": "TSLA", "mid_signal": -92581, "gamma_signal": -115489, "vega_signal": 26536, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639935000}, {"instrument": "TSLA", "mid_signal": 296799, "gamma_signal": -73164, "vega_signal": -27573, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639935000}, {"instrument": "TSLA", "mid_signal": 94447, "gamma_signal": 64821, "vega_signal": -25656, "option_type": "C", "stock_price": 361.45, "utc_time": 1774639940000}, {"instrument": "TSLA", "mid_signal": -7811, "gamma_signal": 10457, "vega_signal": 10519, "option_type": "P", "stock_price": 361.45, "utc_time": 1774639940000}, {"instrument": "TSLA", "mid_signal": -140636, "gamma_signal": -15582, "vega_signal": -749725, "option_type": "C", "stock_price": 361.52, "utc_time": 1774639945000}, {"instrument": "TSLA", "mid_signal": 1409602, "gamma_signal": -33329, "vega_signal": -419675, "option_type": "P", "stock_price": 361.53, "utc_time": 1774639945000}, {"instrument": "TSLA", "mid_signal": 161366, "gamma_signal": 5577, "vega_signal": -101558, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639950000}, {"instrument": "TSLA", "mid_signal": -67017, "gamma_signal": 60095, "vega_signal": -17044, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639950000}, {"instrument": "TSLA", "mid_signal": -114050, "gamma_signal": -2093, "vega_signal": -169761, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639955000}, {"instrument": "TSLA", "mid_signal": -687229, "gamma_signal": 57499, "vega_signal": 77627, "option_type": "P", "stock_price": 361.58, "utc_time": 1774639955000}, {"instrument": "TSLA", "mid_signal": -88024, "gamma_signal": 18473, "vega_signal": 36784, "option_type": "C", "stock_price": 361.55, "utc_time": 1774639960000}, {"instrument": "TSLA", "mid_signal": 119067, "gamma_signal": -6389, "vega_signal": 14585, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639960000}, {"instrument": "TSLA", "mid_signal": 267, "gamma_signal": 40, "vega_signal": 243, "option_type": "C", "stock_price": 361.48, "utc_time": 1774639965000}, {"instrument": "TSLA", "mid_signal": -578211, "gamma_signal": 283072, "vega_signal": -30722, "option_type": "P", "stock_price": 361.42, "utc_time": 1774639965000}, {"instrument": "TSLA", "mid_signal": -52002, "gamma_signal": 1703, "vega_signal": -7808, "option_type": "C", "stock_price": 361.38, "utc_time": 1774639970000}, {"instrument": "TSLA", "mid_signal": 1569240, "gamma_signal": -200921, "vega_signal": -106638, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639970000}, {"instrument": "TSLA", "mid_signal": 226169, "gamma_signal": 28567, "vega_signal": 95614, "option_type": "C", "stock_price": 361.5, "utc_time": 1774639975000}, {"instrument": "TSLA", "mid_signal": -373926, "gamma_signal": 86023, "vega_signal": 265298, "option_type": "P", "stock_price": 361.54, "utc_time": 1774639975000}, {"instrument": "TSLA", "mid_signal": -256775, "gamma_signal": -8350, "vega_signal": -255660, "option_type": "C", "stock_price": 361.395, "utc_time": 1774639980000}, {"instrument": "TSLA", "mid_signal": 23857, "gamma_signal": -1295, "vega_signal": -5215, "option_type": "P", "stock_price": 361.38, "utc_time": 1774639980000}, {"instrument": "TSLA", "mid_signal": -6980, "gamma_signal": -7177, "vega_signal": -355, "option_type": "C", "stock_price": 361.51, "utc_time": 1774639985000}, {"instrument": "TSLA", "mid_signal": -86317, "gamma_signal": 3868, "vega_signal": 11321, "option_type": "P", "stock_price": 361.55, "utc_time": 1774639985000}, {"instrument": "TSLA", "mid_signal": 72927, "gamma_signal": 2901, "vega_signal": 33587, "option_type": "C", "stock_price": 361.56, "utc_time": 1774639990000}, {"instrument": "TSLA", "mid_signal": -53478, "gamma_signal": -19810, "vega_signal": 35264, "option_type": "P", "stock_price": 361.61, "utc_time": 1774639990000}, {"instrument": "TSLA", "mid_signal": 87556, "gamma_signal": 5968, "vega_signal": 67590, "option_type": "C", "stock_price": 361.46, "utc_time": 1774639995000}, {"instrument": "TSLA", "mid_signal": -182924, "gamma_signal": 11269, "vega_signal": -12826, "option_type": "P", "stock_price": 361.47, "utc_time": 1774639995000}, {"instrument": "TSLA", "mid_signal": 209736, "gamma_signal": -35799, "vega_signal": 531480, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640000000}, {"instrument": "TSLA", "mid_signal": 107586, "gamma_signal": -3837, "vega_signal": -5882, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640000000}, {"instrument": "TSLA", "mid_signal": -411490, "gamma_signal": -76985, "vega_signal": -43011, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640005000}, {"instrument": "TSLA", "mid_signal": 136234, "gamma_signal": -4138, "vega_signal": -9663, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640005000}, {"instrument": "TSLA", "mid_signal": 2554974, "gamma_signal": 145747, "vega_signal": 2166164, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640010000}, {"instrument": "TSLA", "mid_signal": -1368692, "gamma_signal": 341325, "vega_signal": 570105, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640010000}, {"instrument": "TSLA", "mid_signal": -153154, "gamma_signal": -29022, "vega_signal": -59050, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640015000}, {"instrument": "TSLA", "mid_signal": 26558, "gamma_signal": 131399, "vega_signal": -29382, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640015000}, {"instrument": "TSLA", "mid_signal": 813110, "gamma_signal": 55540, "vega_signal": 487415, "option_type": "C", "stock_price": 361.64, "utc_time": 1774640020000}, {"instrument": "TSLA", "mid_signal": 47794, "gamma_signal": -3266, "vega_signal": -5467, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640020000}, {"instrument": "TSLA", "mid_signal": -579205, "gamma_signal": -655601, "vega_signal": 222784, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640025000}, {"instrument": "TSLA", "mid_signal": -159496, "gamma_signal": 8055, "vega_signal": 37091, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640025000}, {"instrument": "TSLA", "mid_signal": 50412, "gamma_signal": 2405, "vega_signal": 400682, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640030000}, {"instrument": "TSLA", "mid_signal": 1097553, "gamma_signal": -25449, "vega_signal": -3106358, "option_type": "P", "stock_price": 361.77, "utc_time": 1774640030000}, {"instrument": "TSLA", "mid_signal": 1634876, "gamma_signal": 305873, "vega_signal": 26265, "option_type": "C", "stock_price": 361.755, "utc_time": 1774640035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640035000}, {"instrument": "TSLA", "mid_signal": -288898, "gamma_signal": -71533, "vega_signal": -101307, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640040000}, {"instrument": "TSLA", "mid_signal": 844019, "gamma_signal": -63254, "vega_signal": -271445, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640040000}, {"instrument": "TSLA", "mid_signal": -228917, "gamma_signal": -52105, "vega_signal": 18523, "option_type": "C", "stock_price": 361.96, "utc_time": 1774640045000}, {"instrument": "TSLA", "mid_signal": -2252829, "gamma_signal": 717084, "vega_signal": 29548, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640045000}, {"instrument": "TSLA", "mid_signal": 1153022, "gamma_signal": 244345, "vega_signal": 240172, "option_type": "C", "stock_price": 361.96, "utc_time": 1774640050000}, {"instrument": "TSLA", "mid_signal": -280645, "gamma_signal": 100063, "vega_signal": 4148, "option_type": "P", "stock_price": 361.96, "utc_time": 1774640050000}, {"instrument": "TSLA", "mid_signal": 464391, "gamma_signal": 64602, "vega_signal": 305461, "option_type": "C", "stock_price": 361.88, "utc_time": 1774640055000}, {"instrument": "TSLA", "mid_signal": -735591, "gamma_signal": 62905, "vega_signal": 213859, "option_type": "P", "stock_price": 361.99, "utc_time": 1774640055000}, {"instrument": "TSLA", "mid_signal": 1104017, "gamma_signal": 240005, "vega_signal": 264468, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640060000}, {"instrument": "TSLA", "mid_signal": 221651, "gamma_signal": -7590, "vega_signal": -71204, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640060000}, {"instrument": "TSLA", "mid_signal": -82973, "gamma_signal": -628, "vega_signal": -138795, "option_type": "C", "stock_price": 361.83, "utc_time": 1774640065000}, {"instrument": "TSLA", "mid_signal": 196030, "gamma_signal": -129160, "vega_signal": 57847, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640065000}, {"instrument": "TSLA", "mid_signal": 434433, "gamma_signal": 115949, "vega_signal": 177503, "option_type": "C", "stock_price": 361.85, "utc_time": 1774640070000}, {"instrument": "TSLA", "mid_signal": -610679, "gamma_signal": 30443, "vega_signal": 25085, "option_type": "P", "stock_price": 361.85, "utc_time": 1774640070000}, {"instrument": "TSLA", "mid_signal": 154679, "gamma_signal": -13898, "vega_signal": 91101, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640075000}, {"instrument": "TSLA", "mid_signal": 276, "gamma_signal": -168, "vega_signal": -19462, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640075000}, {"instrument": "TSLA", "mid_signal": -60618, "gamma_signal": -4572, "vega_signal": -63224, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640080000}, {"instrument": "TSLA", "mid_signal": 90142, "gamma_signal": -85213, "vega_signal": 30988, "option_type": "P", "stock_price": 361.91, "utc_time": 1774640080000}, {"instrument": "TSLA", "mid_signal": -3265817, "gamma_signal": -556855, "vega_signal": -42991, "option_type": "C", "stock_price": 362, "utc_time": 1774640085000}, {"instrument": "TSLA", "mid_signal": -32882, "gamma_signal": 3264, "vega_signal": 28847, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640085000}, {"instrument": "TSLA", "mid_signal": 394715, "gamma_signal": 136475, "vega_signal": 40650, "option_type": "C", "stock_price": 361.94, "utc_time": 1774640090000}, {"instrument": "TSLA", "mid_signal": -891719, "gamma_signal": 77867, "vega_signal": 204406, "option_type": "P", "stock_price": 361.94, "utc_time": 1774640090000}, {"instrument": "TSLA", "mid_signal": 315797, "gamma_signal": 17797, "vega_signal": 147705, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640095000}, {"instrument": "TSLA", "mid_signal": -348761, "gamma_signal": 44744, "vega_signal": 268441, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640095000}, {"instrument": "TSLA", "mid_signal": 206902, "gamma_signal": -112625, "vega_signal": 82407, "option_type": "C", "stock_price": 361.96, "utc_time": 1774640100000}, {"instrument": "TSLA", "mid_signal": -145973, "gamma_signal": 6208, "vega_signal": 11744, "option_type": "P", "stock_price": 361.96, "utc_time": 1774640100000}, {"instrument": "TSLA", "mid_signal": -179685, "gamma_signal": -83463, "vega_signal": 32481, "option_type": "C", "stock_price": 361.98, "utc_time": 1774640105000}, {"instrument": "TSLA", "mid_signal": 422998, "gamma_signal": 56568, "vega_signal": -45947, "option_type": "P", "stock_price": 361.99, "utc_time": 1774640105000}, {"instrument": "TSLA", "mid_signal": -276191, "gamma_signal": -128307, "vega_signal": -59933, "option_type": "C", "stock_price": 362.08, "utc_time": 1774640110000}, {"instrument": "TSLA", "mid_signal": 169805, "gamma_signal": -6428, "vega_signal": -47277, "option_type": "P", "stock_price": 362.08, "utc_time": 1774640110000}, {"instrument": "TSLA", "mid_signal": 237014, "gamma_signal": -33539, "vega_signal": 60346, "option_type": "C", "stock_price": 362.05, "utc_time": 1774640115000}, {"instrument": "TSLA", "mid_signal": 73490, "gamma_signal": 9692, "vega_signal": -23908, "option_type": "P", "stock_price": 362.05, "utc_time": 1774640115000}, {"instrument": "TSLA", "mid_signal": 78781, "gamma_signal": -5672, "vega_signal": 35880, "option_type": "C", "stock_price": 362, "utc_time": 1774640120000}, {"instrument": "TSLA", "mid_signal": 195458, "gamma_signal": -101418, "vega_signal": 591688, "option_type": "P", "stock_price": 362, "utc_time": 1774640120000}, {"instrument": "TSLA", "mid_signal": -486939, "gamma_signal": -132296, "vega_signal": -202016, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640125000}, {"instrument": "TSLA", "mid_signal": -31131, "gamma_signal": -23135, "vega_signal": 31167, "option_type": "P", "stock_price": 361.84, "utc_time": 1774640125000}, {"instrument": "TSLA", "mid_signal": -140749, "gamma_signal": 10663, "vega_signal": -59655, "option_type": "C", "stock_price": 361.84, "utc_time": 1774640130000}, {"instrument": "TSLA", "mid_signal": -275535, "gamma_signal": 104580, "vega_signal": 82689, "option_type": "P", "stock_price": 361.84, "utc_time": 1774640130000}, {"instrument": "TSLA", "mid_signal": -273397, "gamma_signal": -213250, "vega_signal": -84437, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640135000}, {"instrument": "TSLA", "mid_signal": 100744, "gamma_signal": -17641, "vega_signal": -59656, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640135000}, {"instrument": "TSLA", "mid_signal": -47299, "gamma_signal": -4235, "vega_signal": -42273, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640140000}, {"instrument": "TSLA", "mid_signal": -658182, "gamma_signal": 37111, "vega_signal": 105852, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640140000}, {"instrument": "TSLA", "mid_signal": 60153, "gamma_signal": 90448, "vega_signal": -14697, "option_type": "C", "stock_price": 361.82, "utc_time": 1774640145000}, {"instrument": "TSLA", "mid_signal": -145500, "gamma_signal": 6477, "vega_signal": 53016, "option_type": "P", "stock_price": 361.82, "utc_time": 1774640145000}, {"instrument": "TSLA", "mid_signal": -1285664, "gamma_signal": -156977, "vega_signal": -132649, "option_type": "C", "stock_price": 361.83, "utc_time": 1774640150000}, {"instrument": "TSLA", "mid_signal": 390163, "gamma_signal": -94557, "vega_signal": -22636, "option_type": "P", "stock_price": 361.83, "utc_time": 1774640150000}, {"instrument": "TSLA", "mid_signal": 1480, "gamma_signal": 62786, "vega_signal": -20036, "option_type": "C", "stock_price": 361.82, "utc_time": 1774640155000}, {"instrument": "TSLA", "mid_signal": 19559, "gamma_signal": -979, "vega_signal": -16725, "option_type": "P", "stock_price": 361.82, "utc_time": 1774640155000}, {"instrument": "TSLA", "mid_signal": -16190, "gamma_signal": 509, "vega_signal": -94341, "option_type": "C", "stock_price": 361.74, "utc_time": 1774640160000}, {"instrument": "TSLA", "mid_signal": 29512, "gamma_signal": -19750, "vega_signal": -42029, "option_type": "P", "stock_price": 361.74, "utc_time": 1774640160000}, {"instrument": "TSLA", "mid_signal": -157450, "gamma_signal": 5048, "vega_signal": -379676, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640165000}, {"instrument": "TSLA", "mid_signal": 111755, "gamma_signal": -277, "vega_signal": -23064, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640165000}, {"instrument": "TSLA", "mid_signal": -126512, "gamma_signal": -10025, "vega_signal": -481121, "option_type": "C", "stock_price": 361.71, "utc_time": 1774640170000}, {"instrument": "TSLA", "mid_signal": 25586, "gamma_signal": -1659, "vega_signal": -18845, "option_type": "P", "stock_price": 361.68, "utc_time": 1774640170000}, {"instrument": "TSLA", "mid_signal": 193099, "gamma_signal": -5410, "vega_signal": 100572, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640175000}, {"instrument": "TSLA", "mid_signal": -4984, "gamma_signal": -35839, "vega_signal": 154743, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640175000}, {"instrument": "TSLA", "mid_signal": -17692, "gamma_signal": -9777, "vega_signal": 16830, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640180000}, {"instrument": "TSLA", "mid_signal": 42617, "gamma_signal": 10690, "vega_signal": -21142, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640180000}, {"instrument": "TSLA", "mid_signal": 640052, "gamma_signal": -19273, "vega_signal": 243257, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640185000}, {"instrument": "TSLA", "mid_signal": 172573, "gamma_signal": 5324, "vega_signal": -82088, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640185000}, {"instrument": "TSLA", "mid_signal": -17996, "gamma_signal": -212, "vega_signal": -7854, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640190000}, {"instrument": "TSLA", "mid_signal": -61860, "gamma_signal": 1335, "vega_signal": 23803, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640190000}, {"instrument": "TSLA", "mid_signal": -60334, "gamma_signal": -31763, "vega_signal": -7274, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640195000}, {"instrument": "TSLA", "mid_signal": 1268275, "gamma_signal": -78762, "vega_signal": -332132, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640195000}, {"instrument": "TSLA", "mid_signal": -207270, "gamma_signal": -12179, "vega_signal": -35616, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640200000}, {"instrument": "TSLA", "mid_signal": 989504, "gamma_signal": -87166, "vega_signal": -223265, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640200000}, {"instrument": "TSLA", "mid_signal": 960384, "gamma_signal": 60327, "vega_signal": 104326, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640205000}, {"instrument": "TSLA", "mid_signal": -689835, "gamma_signal": -15367, "vega_signal": -58524, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640205000}, {"instrument": "TSLA", "mid_signal": -293707, "gamma_signal": -15620, "vega_signal": 5700, "option_type": "C", "stock_price": 361.73, "utc_time": 1774640210000}, {"instrument": "TSLA", "mid_signal": -355830, "gamma_signal": -37702, "vega_signal": 101143, "option_type": "P", "stock_price": 361.71, "utc_time": 1774640210000}, {"instrument": "TSLA", "mid_signal": 182986, "gamma_signal": -33042, "vega_signal": -5051, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640215000}, {"instrument": "TSLA", "mid_signal": 73392, "gamma_signal": -98139, "vega_signal": 1449, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640215000}, {"instrument": "TSLA", "mid_signal": 150140, "gamma_signal": 37991, "vega_signal": 46972, "option_type": "C", "stock_price": 361.77, "utc_time": 1774640220000}, {"instrument": "TSLA", "mid_signal": -1530165, "gamma_signal": 196663, "vega_signal": 475642, "option_type": "P", "stock_price": 361.77, "utc_time": 1774640220000}, {"instrument": "TSLA", "mid_signal": -183753, "gamma_signal": -73876, "vega_signal": 26885, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640225000}, {"instrument": "TSLA", "mid_signal": -843050, "gamma_signal": -25910, "vega_signal": 47552, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640225000}, {"instrument": "TSLA", "mid_signal": 270862, "gamma_signal": 7021, "vega_signal": 18357, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640230000}, {"instrument": "TSLA", "mid_signal": 187798, "gamma_signal": -18324, "vega_signal": -41284, "option_type": "P", "stock_price": 361.78, "utc_time": 1774640230000}, {"instrument": "TSLA", "mid_signal": 7511278, "gamma_signal": 548147, "vega_signal": 2079657, "option_type": "C", "stock_price": 361.88, "utc_time": 1774640235000}, {"instrument": "TSLA", "mid_signal": 119153, "gamma_signal": -11652, "vega_signal": -57407, "option_type": "P", "stock_price": 361.88, "utc_time": 1774640235000}, {"instrument": "TSLA", "mid_signal": 319399, "gamma_signal": 5384, "vega_signal": 146622, "option_type": "C", "stock_price": 361.86, "utc_time": 1774640240000}, {"instrument": "TSLA", "mid_signal": -205058, "gamma_signal": 57484, "vega_signal": 47818, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640240000}, {"instrument": "TSLA", "mid_signal": 589606, "gamma_signal": 45609, "vega_signal": 191054, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640245000}, {"instrument": "TSLA", "mid_signal": -37248, "gamma_signal": 13102, "vega_signal": 34873, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640245000}, {"instrument": "TSLA", "mid_signal": -8704, "gamma_signal": -4248, "vega_signal": 116444, "option_type": "C", "stock_price": 361.87, "utc_time": 1774640250000}, {"instrument": "TSLA", "mid_signal": -28768, "gamma_signal": -3933, "vega_signal": 10974, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640250000}, {"instrument": "TSLA", "mid_signal": 6656794, "gamma_signal": 474075, "vega_signal": 1817089, "option_type": "C", "stock_price": 361.9, "utc_time": 1774640255000}, {"instrument": "TSLA", "mid_signal": -71225, "gamma_signal": -237032, "vega_signal": -2548, "option_type": "P", "stock_price": 361.845, "utc_time": 1774640255000}, {"instrument": "TSLA", "mid_signal": 55635, "gamma_signal": -23966, "vega_signal": 272780, "option_type": "C", "stock_price": 361.9, "utc_time": 1774640260000}, {"instrument": "TSLA", "mid_signal": -217593, "gamma_signal": 1988, "vega_signal": 171479, "option_type": "P", "stock_price": 361.9, "utc_time": 1774640260000}, {"instrument": "TSLA", "mid_signal": 116525, "gamma_signal": 46311, "vega_signal": 31684, "option_type": "C", "stock_price": 361.95, "utc_time": 1774640265000}, {"instrument": "TSLA", "mid_signal": 55260, "gamma_signal": -2415, "vega_signal": -29836, "option_type": "P", "stock_price": 361.95, "utc_time": 1774640265000}, {"instrument": "TSLA", "mid_signal": 1208176, "gamma_signal": 40650, "vega_signal": 459649, "option_type": "C", "stock_price": 361.93, "utc_time": 1774640270000}, {"instrument": "TSLA", "mid_signal": -581370, "gamma_signal": 88683, "vega_signal": 393289, "option_type": "P", "stock_price": 361.93, "utc_time": 1774640270000}, {"instrument": "TSLA", "mid_signal": 1244737, "gamma_signal": 98616, "vega_signal": 449269, "option_type": "C", "stock_price": 361.81, "utc_time": 1774640275000}, {"instrument": "TSLA", "mid_signal": -277900, "gamma_signal": 13696, "vega_signal": 65519, "option_type": "P", "stock_price": 361.81, "utc_time": 1774640275000}, {"instrument": "TSLA", "mid_signal": 139085, "gamma_signal": 2345, "vega_signal": -13076, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640280000}, {"instrument": "TSLA", "mid_signal": 170969, "gamma_signal": -56923, "vega_signal": -18293, "option_type": "P", "stock_price": 361.79, "utc_time": 1774640280000}, {"instrument": "TSLA", "mid_signal": -1697477, "gamma_signal": -115261, "vega_signal": -523391, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640285000}, {"instrument": "TSLA", "mid_signal": 564205, "gamma_signal": -162388, "vega_signal": 1902, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640285000}, {"instrument": "TSLA", "mid_signal": -814060, "gamma_signal": -29222, "vega_signal": -156025, "option_type": "C", "stock_price": 361.79, "utc_time": 1774640290000}, {"instrument": "TSLA", "mid_signal": 140458, "gamma_signal": -5899, "vega_signal": 73130, "option_type": "P", "stock_price": 361.8, "utc_time": 1774640290000}, {"instrument": "TSLA", "mid_signal": -139901, "gamma_signal": -2177, "vega_signal": -24375, "option_type": "C", "stock_price": 361.78, "utc_time": 1774640295000}, {"instrument": "TSLA", "mid_signal": 13243, "gamma_signal": -4421, "vega_signal": -4964, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640295000}, {"instrument": "TSLA", "mid_signal": 249939, "gamma_signal": 13616, "vega_signal": 519081, "option_type": "C", "stock_price": 361.68, "utc_time": 1774640300000}, {"instrument": "TSLA", "mid_signal": -151427, "gamma_signal": 78154, "vega_signal": 23168, "option_type": "P", "stock_price": 361.68, "utc_time": 1774640300000}, {"instrument": "TSLA", "mid_signal": -100881, "gamma_signal": -164681, "vega_signal": 32361, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640305000}, {"instrument": "TSLA", "mid_signal": 59633, "gamma_signal": -6422, "vega_signal": 22364, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640305000}, {"instrument": "TSLA", "mid_signal": 140475, "gamma_signal": -3123, "vega_signal": -15409, "option_type": "C", "stock_price": 361.73, "utc_time": 1774640310000}, {"instrument": "TSLA", "mid_signal": 247438, "gamma_signal": 4786, "vega_signal": -116957, "option_type": "P", "stock_price": 361.73, "utc_time": 1774640310000}, {"instrument": "TSLA", "mid_signal": 199824, "gamma_signal": 5594, "vega_signal": 68981, "option_type": "C", "stock_price": 361.64, "utc_time": 1774640315000}, {"instrument": "TSLA", "mid_signal": 71785, "gamma_signal": -49393, "vega_signal": -8332, "option_type": "P", "stock_price": 361.64, "utc_time": 1774640315000}, {"instrument": "TSLA", "mid_signal": 658, "gamma_signal": -1046, "vega_signal": -31851, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640320000}, {"instrument": "TSLA", "mid_signal": 1760158, "gamma_signal": -82456, "vega_signal": -11082, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640320000}, {"instrument": "TSLA", "mid_signal": -347, "gamma_signal": -31266, "vega_signal": -3800, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640325000}, {"instrument": "TSLA", "mid_signal": 73177, "gamma_signal": -4226, "vega_signal": 7973, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640325000}, {"instrument": "TSLA", "mid_signal": -12428, "gamma_signal": 632, "vega_signal": -5008, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640330000}, {"instrument": "TSLA", "mid_signal": -26785, "gamma_signal": -11900, "vega_signal": 77401, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640330000}, {"instrument": "TSLA", "mid_signal": -51251, "gamma_signal": 7837, "vega_signal": 10282, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640335000}, {"instrument": "TSLA", "mid_signal": -139349, "gamma_signal": 17244, "vega_signal": 33037, "option_type": "P", "stock_price": 361.63, "utc_time": 1774640335000}, {"instrument": "TSLA", "mid_signal": 176536, "gamma_signal": 2399, "vega_signal": 244522, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640340000}, {"instrument": "TSLA", "mid_signal": -525441, "gamma_signal": 24869, "vega_signal": 285616, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640340000}, {"instrument": "TSLA", "mid_signal": 580594, "gamma_signal": 55419, "vega_signal": 273411, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640345000}, {"instrument": "TSLA", "mid_signal": 28647, "gamma_signal": -66379, "vega_signal": 108308, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640345000}, {"instrument": "TSLA", "mid_signal": -372744, "gamma_signal": -51026, "vega_signal": 104301, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640350000}, {"instrument": "TSLA", "mid_signal": 484057, "gamma_signal": 5448, "vega_signal": 83307, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640350000}, {"instrument": "TSLA", "mid_signal": 40872, "gamma_signal": -250, "vega_signal": 205155, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640355000}, {"instrument": "TSLA", "mid_signal": 349165, "gamma_signal": -165931, "vega_signal": 3364, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640355000}, {"instrument": "TSLA", "mid_signal": -20141, "gamma_signal": 9341, "vega_signal": 186962, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640360000}, {"instrument": "TSLA", "mid_signal": -43985, "gamma_signal": -322, "vega_signal": 44281, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640360000}, {"instrument": "TSLA", "mid_signal": -237327, "gamma_signal": -15828, "vega_signal": -12145, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640365000}, {"instrument": "TSLA", "mid_signal": -7375434, "gamma_signal": 2121, "vega_signal": 70, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640365000}, {"instrument": "TSLA", "mid_signal": 2351, "gamma_signal": 10840, "vega_signal": -109453, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640370000}, {"instrument": "TSLA", "mid_signal": 59930, "gamma_signal": -56343, "vega_signal": 14038, "option_type": "P", "stock_price": 361.555, "utc_time": 1774640370000}, {"instrument": "TSLA", "mid_signal": 280663, "gamma_signal": 5397, "vega_signal": -27196, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640375000}, {"instrument": "TSLA", "mid_signal": -501418, "gamma_signal": 93068, "vega_signal": 32103, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640375000}, {"instrument": "TSLA", "mid_signal": -601562, "gamma_signal": -48967, "vega_signal": -77836, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640380000}, {"instrument": "TSLA", "mid_signal": -306057, "gamma_signal": 24392, "vega_signal": 63222, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640380000}, {"instrument": "TSLA", "mid_signal": -217576, "gamma_signal": -47133, "vega_signal": -6470, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640385000}, {"instrument": "TSLA", "mid_signal": 126394, "gamma_signal": -3258, "vega_signal": -49805, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640385000}, {"instrument": "TSLA", "mid_signal": -321361, "gamma_signal": -10951, "vega_signal": -25584, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640390000}, {"instrument": "TSLA", "mid_signal": -26647, "gamma_signal": 570, "vega_signal": 39216, "option_type": "P", "stock_price": 361.65, "utc_time": 1774640390000}, {"instrument": "TSLA", "mid_signal": -1070755, "gamma_signal": 32095, "vega_signal": -1389552, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640395000}, {"instrument": "TSLA", "mid_signal": -385128, "gamma_signal": 6555, "vega_signal": 59228, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640395000}, {"instrument": "TSLA", "mid_signal": -184754, "gamma_signal": -5842, "vega_signal": 146144, "option_type": "C", "stock_price": 361.65, "utc_time": 1774640400000}, {"instrument": "TSLA", "mid_signal": -169367, "gamma_signal": 10162, "vega_signal": 173691, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640400000}, {"instrument": "TSLA", "mid_signal": -493349, "gamma_signal": -6206, "vega_signal": -106861, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640405000}, {"instrument": "TSLA", "mid_signal": 621223, "gamma_signal": -16804, "vega_signal": -172766, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640405000}, {"instrument": "TSLA", "mid_signal": 404298, "gamma_signal": -2309, "vega_signal": 355048, "option_type": "C", "stock_price": 361.8, "utc_time": 1774640410000}, {"instrument": "TSLA", "mid_signal": 7669, "gamma_signal": -703, "vega_signal": -3492, "option_type": "P", "stock_price": 361.76, "utc_time": 1774640410000}, {"instrument": "TSLA", "mid_signal": 82171, "gamma_signal": 44365, "vega_signal": 186971, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640415000}, {"instrument": "TSLA", "mid_signal": -1124028, "gamma_signal": -17028, "vega_signal": 2676202, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640415000}, {"instrument": "TSLA", "mid_signal": 513651, "gamma_signal": 241031, "vega_signal": 127105, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640420000}, {"instrument": "TSLA", "mid_signal": 434669, "gamma_signal": -38657, "vega_signal": -115503, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640420000}, {"instrument": "TSLA", "mid_signal": 12433, "gamma_signal": -9790, "vega_signal": -4122, "option_type": "C", "stock_price": 361.85, "utc_time": 1774640425000}, {"instrument": "TSLA", "mid_signal": -259617, "gamma_signal": -9936, "vega_signal": 21712, "option_type": "P", "stock_price": 361.86, "utc_time": 1774640425000}, {"instrument": "TSLA", "mid_signal": 51440, "gamma_signal": 2749, "vega_signal": 12740, "option_type": "C", "stock_price": 361.89, "utc_time": 1774640430000}, {"instrument": "TSLA", "mid_signal": 733924, "gamma_signal": 18862, "vega_signal": 5607, "option_type": "P", "stock_price": 361.87, "utc_time": 1774640430000}, {"instrument": "TSLA", "mid_signal": 136331, "gamma_signal": -1224, "vega_signal": 4365, "option_type": "C", "stock_price": 361.75, "utc_time": 1774640435000}, {"instrument": "TSLA", "mid_signal": 128317, "gamma_signal": -27568, "vega_signal": -14025, "option_type": "P", "stock_price": 361.75, "utc_time": 1774640435000}, {"instrument": "TSLA", "mid_signal": -149828, "gamma_signal": -36404, "vega_signal": -94841, "option_type": "C", "stock_price": 361.7, "utc_time": 1774640440000}, {"instrument": "TSLA", "mid_signal": 190131, "gamma_signal": -40655, "vega_signal": 172582, "option_type": "P", "stock_price": 361.7, "utc_time": 1774640440000}, {"instrument": "TSLA", "mid_signal": -1242680, "gamma_signal": -225334, "vega_signal": 630589, "option_type": "C", "stock_price": 361.66, "utc_time": 1774640445000}, {"instrument": "TSLA", "mid_signal": 3015827, "gamma_signal": -963366, "vega_signal": -110171, "option_type": "P", "stock_price": 361.66, "utc_time": 1774640445000}, {"instrument": "TSLA", "mid_signal": -171115, "gamma_signal": -2576, "vega_signal": -69729, "option_type": "C", "stock_price": 361.69, "utc_time": 1774640450000}, {"instrument": "TSLA", "mid_signal": -341085, "gamma_signal": -6428, "vega_signal": 105703, "option_type": "P", "stock_price": 361.69, "utc_time": 1774640450000}, {"instrument": "TSLA", "mid_signal": -64883, "gamma_signal": -5103, "vega_signal": -44075, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640455000}, {"instrument": "TSLA", "mid_signal": 372882, "gamma_signal": -91982, "vega_signal": -51394, "option_type": "P", "stock_price": 361.61, "utc_time": 1774640455000}, {"instrument": "TSLA", "mid_signal": -214419, "gamma_signal": 10579, "vega_signal": -517407, "option_type": "C", "stock_price": 361.72, "utc_time": 1774640460000}, {"instrument": "TSLA", "mid_signal": -213366, "gamma_signal": 55590, "vega_signal": -17993, "option_type": "P", "stock_price": 361.72, "utc_time": 1774640460000}, {"instrument": "TSLA", "mid_signal": -121581, "gamma_signal": -34037, "vega_signal": 47320, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640465000}, {"instrument": "TSLA", "mid_signal": 195915, "gamma_signal": -27704, "vega_signal": -34536, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640465000}, {"instrument": "TSLA", "mid_signal": -1671489, "gamma_signal": -68553, "vega_signal": -893896, "option_type": "C", "stock_price": 361.5, "utc_time": 1774640470000}, {"instrument": "TSLA", "mid_signal": 368515, "gamma_signal": -151127, "vega_signal": -28706, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640470000}, {"instrument": "TSLA", "mid_signal": 93580, "gamma_signal": 29109, "vega_signal": 10896, "option_type": "C", "stock_price": 361.45, "utc_time": 1774640475000}, {"instrument": "TSLA", "mid_signal": -274825, "gamma_signal": 9773, "vega_signal": 36894, "option_type": "P", "stock_price": 361.45, "utc_time": 1774640475000}, {"instrument": "TSLA", "mid_signal": 248304, "gamma_signal": 33050, "vega_signal": 104173, "option_type": "C", "stock_price": 361.29, "utc_time": 1774640480000}, {"instrument": "TSLA", "mid_signal": 534957, "gamma_signal": -117510, "vega_signal": -108574, "option_type": "P", "stock_price": 361.29, "utc_time": 1774640480000}, {"instrument": "TSLA", "mid_signal": 500794, "gamma_signal": 8425, "vega_signal": 92125, "option_type": "C", "stock_price": 361.09, "utc_time": 1774640485000}, {"instrument": "TSLA", "mid_signal": 629688, "gamma_signal": -5881, "vega_signal": -189986, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640485000}, {"instrument": "TSLA", "mid_signal": 371411, "gamma_signal": 142652, "vega_signal": 108655, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640490000}, {"instrument": "TSLA", "mid_signal": -207661, "gamma_signal": 39678, "vega_signal": 60834, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640490000}, {"instrument": "TSLA", "mid_signal": 53496, "gamma_signal": 242017, "vega_signal": -177209, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640495000}, {"instrument": "TSLA", "mid_signal": 220604, "gamma_signal": -46835, "vega_signal": 106531, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640495000}, {"instrument": "TSLA", "mid_signal": -62325, "gamma_signal": -10095, "vega_signal": -16940, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640500000}, {"instrument": "TSLA", "mid_signal": 174899, "gamma_signal": -23685, "vega_signal": -46638, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640500000}, {"instrument": "TSLA", "mid_signal": -84008, "gamma_signal": -1020, "vega_signal": -197095, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640505000}, {"instrument": "TSLA", "mid_signal": -265406, "gamma_signal": -87309, "vega_signal": 310762, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640505000}, {"instrument": "TSLA", "mid_signal": -1203590, "gamma_signal": -159708, "vega_signal": -556146, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640510000}, {"instrument": "TSLA", "mid_signal": 369768, "gamma_signal": -211049, "vega_signal": 7766, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640510000}, {"instrument": "TSLA", "mid_signal": 186787, "gamma_signal": 10220, "vega_signal": 826947, "option_type": "C", "stock_price": 361.21, "utc_time": 1774640515000}, {"instrument": "TSLA", "mid_signal": 832810, "gamma_signal": -185713, "vega_signal": -220474, "option_type": "P", "stock_price": 361.21, "utc_time": 1774640515000}, {"instrument": "TSLA", "mid_signal": -26424, "gamma_signal": 26062, "vega_signal": 51849, "option_type": "C", "stock_price": 361.18, "utc_time": 1774640520000}, {"instrument": "TSLA", "mid_signal": 453615, "gamma_signal": -28489, "vega_signal": -22179, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640520000}, {"instrument": "TSLA", "mid_signal": -305725, "gamma_signal": 9287, "vega_signal": 20051, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640525000}, {"instrument": "TSLA", "mid_signal": 234344, "gamma_signal": -20927, "vega_signal": -54082, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640525000}, {"instrument": "TSLA", "mid_signal": 357181, "gamma_signal": -935, "vega_signal": 6810, "option_type": "C", "stock_price": 361.28, "utc_time": 1774640530000}, {"instrument": "TSLA", "mid_signal": -21488, "gamma_signal": -70756, "vega_signal": 35637, "option_type": "P", "stock_price": 361.28, "utc_time": 1774640530000}, {"instrument": "TSLA", "mid_signal": -27034, "gamma_signal": 4223, "vega_signal": 32189, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640535000}, {"instrument": "TSLA", "mid_signal": 281309, "gamma_signal": -72619, "vega_signal": -80755, "option_type": "P", "stock_price": 361.34, "utc_time": 1774640535000}, {"instrument": "TSLA", "mid_signal": 417709, "gamma_signal": 48453, "vega_signal": 26166, "option_type": "C", "stock_price": 361.39, "utc_time": 1774640540000}, {"instrument": "TSLA", "mid_signal": 679532, "gamma_signal": -24489, "vega_signal": -191605, "option_type": "P", "stock_price": 361.34, "utc_time": 1774640540000}, {"instrument": "TSLA", "mid_signal": -37507, "gamma_signal": 4411, "vega_signal": -33977, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640545000}, {"instrument": "TSLA", "mid_signal": -284908, "gamma_signal": 17160, "vega_signal": 62993, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640545000}, {"instrument": "TSLA", "mid_signal": 838760, "gamma_signal": 33262, "vega_signal": 100598, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640550000}, {"instrument": "TSLA", "mid_signal": 171724, "gamma_signal": -200827, "vega_signal": -41001, "option_type": "P", "stock_price": 361.52, "utc_time": 1774640550000}, {"instrument": "TSLA", "mid_signal": 160492, "gamma_signal": 18666, "vega_signal": 39140, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640555000}, {"instrument": "TSLA", "mid_signal": -264234, "gamma_signal": 14208, "vega_signal": 56466, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640555000}, {"instrument": "TSLA", "mid_signal": 153460, "gamma_signal": 195502, "vega_signal": -38134, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640560000}, {"instrument": "TSLA", "mid_signal": 29673, "gamma_signal": -1860, "vega_signal": -6589, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640560000}, {"instrument": "TSLA", "mid_signal": -18460, "gamma_signal": -7859, "vega_signal": -34010, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640565000}, {"instrument": "TSLA", "mid_signal": 187610, "gamma_signal": 3064, "vega_signal": -55704, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640565000}, {"instrument": "TSLA", "mid_signal": 340654, "gamma_signal": -2269, "vega_signal": 119666, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640570000}, {"instrument": "TSLA", "mid_signal": 458974, "gamma_signal": -35474, "vega_signal": -113815, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640570000}, {"instrument": "TSLA", "mid_signal": -784689, "gamma_signal": -70529, "vega_signal": -62298, "option_type": "C", "stock_price": 361.63, "utc_time": 1774640575000}, {"instrument": "TSLA", "mid_signal": -68582, "gamma_signal": -5851, "vega_signal": 21416, "option_type": "P", "stock_price": 361.63, "utc_time": 1774640575000}, {"instrument": "TSLA", "mid_signal": 624680, "gamma_signal": 11746, "vega_signal": 36361, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640580000}, {"instrument": "TSLA", "mid_signal": 322065, "gamma_signal": -8809, "vega_signal": 35223, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640580000}, {"instrument": "TSLA", "mid_signal": 810120, "gamma_signal": 361524, "vega_signal": -52609, "option_type": "C", "stock_price": 361.5, "utc_time": 1774640585000}, {"instrument": "TSLA", "mid_signal": -268334, "gamma_signal": 8426, "vega_signal": 40243, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640585000}, {"instrument": "TSLA", "mid_signal": 460278, "gamma_signal": 11635, "vega_signal": 158458, "option_type": "C", "stock_price": 361.485, "utc_time": 1774640590000}, {"instrument": "TSLA", "mid_signal": 206938, "gamma_signal": -3344, "vega_signal": -6176, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640590000}, {"instrument": "TSLA", "mid_signal": 206759, "gamma_signal": 5412, "vega_signal": 24691, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640595000}, {"instrument": "TSLA", "mid_signal": -514218, "gamma_signal": 14197, "vega_signal": 71117, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640595000}, {"instrument": "TSLA", "mid_signal": 144714, "gamma_signal": 16482, "vega_signal": 44893, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640600000}, {"instrument": "TSLA", "mid_signal": -29100, "gamma_signal": -12449, "vega_signal": 844, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640600000}, {"instrument": "TSLA", "mid_signal": 734136, "gamma_signal": -1891, "vega_signal": 284440, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640605000}, {"instrument": "TSLA", "mid_signal": -3732314, "gamma_signal": -71492, "vega_signal": 61473, "option_type": "P", "stock_price": 361.5, "utc_time": 1774640605000}, {"instrument": "TSLA", "mid_signal": 87780, "gamma_signal": 2607, "vega_signal": 22325, "option_type": "C", "stock_price": 361.44, "utc_time": 1774640610000}, {"instrument": "TSLA", "mid_signal": 361263, "gamma_signal": -175722, "vega_signal": 1022, "option_type": "P", "stock_price": 361.44, "utc_time": 1774640610000}, {"instrument": "TSLA", "mid_signal": 64798, "gamma_signal": 75526, "vega_signal": -16179, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640615000}, {"instrument": "TSLA", "mid_signal": -3771, "gamma_signal": 1948, "vega_signal": -87991, "option_type": "P", "stock_price": 361.48, "utc_time": 1774640615000}, {"instrument": "TSLA", "mid_signal": 221313, "gamma_signal": 28885, "vega_signal": 51783, "option_type": "C", "stock_price": 361.41, "utc_time": 1774640620000}, {"instrument": "TSLA", "mid_signal": 474176, "gamma_signal": -11173, "vega_signal": 64461, "option_type": "P", "stock_price": 361.41, "utc_time": 1774640620000}, {"instrument": "TSLA", "mid_signal": -54507, "gamma_signal": -605, "vega_signal": -141044, "option_type": "C", "stock_price": 361.48, "utc_time": 1774640625000}, {"instrument": "TSLA", "mid_signal": 522850, "gamma_signal": -8979, "vega_signal": -25341, "option_type": "P", "stock_price": 361.48, "utc_time": 1774640625000}, {"instrument": "TSLA", "mid_signal": 475052, "gamma_signal": 25942, "vega_signal": -57045, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640630000}, {"instrument": "TSLA", "mid_signal": -504571, "gamma_signal": 17887, "vega_signal": 349542, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640630000}, {"instrument": "TSLA", "mid_signal": 379482, "gamma_signal": -2636, "vega_signal": -74287, "option_type": "C", "stock_price": 361.47, "utc_time": 1774640635000}, {"instrument": "TSLA", "mid_signal": -43667, "gamma_signal": 775, "vega_signal": 6364, "option_type": "P", "stock_price": 361.47, "utc_time": 1774640635000}, {"instrument": "TSLA", "mid_signal": -544276, "gamma_signal": 7378, "vega_signal": 25215, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640640000}, {"instrument": "TSLA", "mid_signal": 29905, "gamma_signal": -1317, "vega_signal": -13069, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640640000}, {"instrument": "TSLA", "mid_signal": 878623, "gamma_signal": -17464, "vega_signal": -45510, "option_type": "C", "stock_price": 361.44, "utc_time": 1774640645000}, {"instrument": "TSLA", "mid_signal": -317850, "gamma_signal": 11950, "vega_signal": 98669, "option_type": "P", "stock_price": 361.44, "utc_time": 1774640645000}, {"instrument": "TSLA", "mid_signal": -817207, "gamma_signal": 13978, "vega_signal": 113022, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640650000}, {"instrument": "TSLA", "mid_signal": -11367, "gamma_signal": -7145, "vega_signal": 1424, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640650000}, {"instrument": "TSLA", "mid_signal": -111695, "gamma_signal": -60705, "vega_signal": 12224, "option_type": "C", "stock_price": 361.55, "utc_time": 1774640655000}, {"instrument": "TSLA", "mid_signal": -419486, "gamma_signal": 14562, "vega_signal": 133213, "option_type": "P", "stock_price": 361.55, "utc_time": 1774640655000}, {"instrument": "TSLA", "mid_signal": 25045, "gamma_signal": -3333, "vega_signal": -15727, "option_type": "C", "stock_price": 361.49, "utc_time": 1774640660000}, {"instrument": "TSLA", "mid_signal": 60900, "gamma_signal": -15575, "vega_signal": 4199, "option_type": "P", "stock_price": 361.49, "utc_time": 1774640660000}, {"instrument": "TSLA", "mid_signal": 44289, "gamma_signal": 2077, "vega_signal": 39394, "option_type": "C", "stock_price": 361.56, "utc_time": 1774640665000}, {"instrument": "TSLA", "mid_signal": 316310, "gamma_signal": -12611, "vega_signal": -13961, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640665000}, {"instrument": "TSLA", "mid_signal": 836018, "gamma_signal": 17342, "vega_signal": 294970, "option_type": "C", "stock_price": 361.64, "utc_time": 1774640670000}, {"instrument": "TSLA", "mid_signal": 336021, "gamma_signal": -136100, "vega_signal": -4075, "option_type": "P", "stock_price": 361.64, "utc_time": 1774640670000}, {"instrument": "TSLA", "mid_signal": -181624, "gamma_signal": 4968, "vega_signal": 171525, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640675000}, {"instrument": "TSLA", "mid_signal": 145130, "gamma_signal": 11949, "vega_signal": -46987, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640675000}, {"instrument": "TSLA", "mid_signal": 194487, "gamma_signal": 62455, "vega_signal": 21624, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640680000}, {"instrument": "TSLA", "mid_signal": -297970, "gamma_signal": -33951, "vega_signal": 234945, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640680000}, {"instrument": "TSLA", "mid_signal": 136080, "gamma_signal": 3826, "vega_signal": 34639, "option_type": "C", "stock_price": 361.53, "utc_time": 1774640685000}, {"instrument": "TSLA", "mid_signal": 77193, "gamma_signal": -13218, "vega_signal": -12218, "option_type": "P", "stock_price": 361.53, "utc_time": 1774640685000}, {"instrument": "TSLA", "mid_signal": 194420, "gamma_signal": -31784, "vega_signal": 121126, "option_type": "C", "stock_price": 361.6, "utc_time": 1774640690000}, {"instrument": "TSLA", "mid_signal": -162840, "gamma_signal": 31996, "vega_signal": 26416, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640690000}, {"instrument": "TSLA", "mid_signal": -290873, "gamma_signal": -35756, "vega_signal": 78007, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640695000}, {"instrument": "TSLA", "mid_signal": 123228, "gamma_signal": -128989, "vega_signal": 33633, "option_type": "P", "stock_price": 361.57, "utc_time": 1774640695000}, {"instrument": "TSLA", "mid_signal": -71842, "gamma_signal": -2539, "vega_signal": -20138, "option_type": "C", "stock_price": 361.59, "utc_time": 1774640700000}, {"instrument": "TSLA", "mid_signal": 54513, "gamma_signal": 868, "vega_signal": 2769, "option_type": "P", "stock_price": 361.59, "utc_time": 1774640700000}, {"instrument": "TSLA", "mid_signal": -267558, "gamma_signal": 75666, "vega_signal": 1581, "option_type": "C", "stock_price": 361.57, "utc_time": 1774640705000}, {"instrument": "TSLA", "mid_signal": -44005, "gamma_signal": 1408, "vega_signal": 14688, "option_type": "P", "stock_price": 361.6, "utc_time": 1774640705000}, {"instrument": "TSLA", "mid_signal": 67533, "gamma_signal": 8476, "vega_signal": -14074, "option_type": "C", "stock_price": 361.52, "utc_time": 1774640710000}, {"instrument": "TSLA", "mid_signal": -81224, "gamma_signal": 1630, "vega_signal": -15271, "option_type": "P", "stock_price": 361.52, "utc_time": 1774640710000}, {"instrument": "TSLA", "mid_signal": 320474, "gamma_signal": 91986, "vega_signal": -60510, "option_type": "C", "stock_price": 361.58, "utc_time": 1774640715000}, {"instrument": "TSLA", "mid_signal": 142523, "gamma_signal": -4762, "vega_signal": -22429, "option_type": "P", "stock_price": 361.58, "utc_time": 1774640715000}, {"instrument": "TSLA", "mid_signal": 88492, "gamma_signal": 2974, "vega_signal": 50942, "option_type": "C", "stock_price": 361.61, "utc_time": 1774640720000}, {"instrument": "TSLA", "mid_signal": -10328, "gamma_signal": 121, "vega_signal": 14181, "option_type": "P", "stock_price": 361.56, "utc_time": 1774640720000}, {"instrument": "TSLA", "mid_signal": 430429, "gamma_signal": 18684, "vega_signal": 71925, "option_type": "C", "stock_price": 361.62, "utc_time": 1774640725000}, {"instrument": "TSLA", "mid_signal": 42714, "gamma_signal": 12328, "vega_signal": -16393, "option_type": "P", "stock_price": 361.62, "utc_time": 1774640725000}, {"instrument": "TSLA", "mid_signal": -346952, "gamma_signal": -44225, "vega_signal": 86979, "option_type": "C", "stock_price": 361.54, "utc_time": 1774640730000}, {"instrument": "TSLA", "mid_signal": -558813, "gamma_signal": -35790, "vega_signal": 294538, "option_type": "P", "stock_price": 361.54, "utc_time": 1774640730000}, {"instrument": "TSLA", "mid_signal": 4405, "gamma_signal": -456564, "vega_signal": 77240, "option_type": "C", "stock_price": 361.32, "utc_time": 1774640735000}, {"instrument": "TSLA", "mid_signal": 281445, "gamma_signal": -32076, "vega_signal": -6562, "option_type": "P", "stock_price": 361.32, "utc_time": 1774640735000}, {"instrument": "TSLA", "mid_signal": -84155, "gamma_signal": 6869, "vega_signal": -98850, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640740000}, {"instrument": "TSLA", "mid_signal": -165227, "gamma_signal": 3643, "vega_signal": -23629, "option_type": "P", "stock_price": 361.18, "utc_time": 1774640740000}, {"instrument": "TSLA", "mid_signal": -776843, "gamma_signal": 91958, "vega_signal": -1778, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640745000}, {"instrument": "TSLA", "mid_signal": -16901, "gamma_signal": -215976, "vega_signal": 98747, "option_type": "P", "stock_price": 361.23, "utc_time": 1774640745000}, {"instrument": "TSLA", "mid_signal": -692338, "gamma_signal": -47037, "vega_signal": -125954, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640750000}, {"instrument": "TSLA", "mid_signal": -240824, "gamma_signal": -18327, "vega_signal": -530, "option_type": "P", "stock_price": 361.26, "utc_time": 1774640750000}, {"instrument": "TSLA", "mid_signal": -324077, "gamma_signal": -126089, "vega_signal": -528133, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640755000}, {"instrument": "TSLA", "mid_signal": 577970, "gamma_signal": 176633, "vega_signal": -286863, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640755000}, {"instrument": "TSLA", "mid_signal": -95883, "gamma_signal": -133558, "vega_signal": -26480, "option_type": "C", "stock_price": 361.06, "utc_time": 1774640760000}, {"instrument": "TSLA", "mid_signal": -171261, "gamma_signal": -4720, "vega_signal": -36118, "option_type": "P", "stock_price": 361.03, "utc_time": 1774640760000}, {"instrument": "TSLA", "mid_signal": -538022, "gamma_signal": -35485, "vega_signal": -416345, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640765000}, {"instrument": "TSLA", "mid_signal": -122113, "gamma_signal": -74152, "vega_signal": 89092, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640765000}, {"instrument": "TSLA", "mid_signal": 861153, "gamma_signal": 49980, "vega_signal": 75937, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640770000}, {"instrument": "TSLA", "mid_signal": -337744, "gamma_signal": -36798, "vega_signal": 348338, "option_type": "P", "stock_price": 361.2, "utc_time": 1774640770000}, {"instrument": "TSLA", "mid_signal": 398106, "gamma_signal": 52746, "vega_signal": -35658, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640775000}, {"instrument": "TSLA", "mid_signal": -697113, "gamma_signal": 5996, "vega_signal": 38912, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640775000}, {"instrument": "TSLA", "mid_signal": 655635, "gamma_signal": 33186, "vega_signal": -79520, "option_type": "C", "stock_price": 360.92, "utc_time": 1774640780000}, {"instrument": "TSLA", "mid_signal": 371251, "gamma_signal": 3458, "vega_signal": -92777, "option_type": "P", "stock_price": 360.92, "utc_time": 1774640780000}, {"instrument": "TSLA", "mid_signal": 312106, "gamma_signal": 63617, "vega_signal": 67782, "option_type": "C", "stock_price": 360.89, "utc_time": 1774640785000}, {"instrument": "TSLA", "mid_signal": 1017083, "gamma_signal": -143050, "vega_signal": -178817, "option_type": "P", "stock_price": 360.83, "utc_time": 1774640785000}, {"instrument": "TSLA", "mid_signal": 387267, "gamma_signal": 75864, "vega_signal": 30968, "option_type": "C", "stock_price": 360.79, "utc_time": 1774640790000}, {"instrument": "TSLA", "mid_signal": -1045519, "gamma_signal": 568, "vega_signal": -84603, "option_type": "P", "stock_price": 360.79, "utc_time": 1774640790000}, {"instrument": "TSLA", "mid_signal": -1296614, "gamma_signal": -83049, "vega_signal": -399183, "option_type": "C", "stock_price": 360.75, "utc_time": 1774640795000}, {"instrument": "TSLA", "mid_signal": 1049235, "gamma_signal": -778492, "vega_signal": 46221, "option_type": "P", "stock_price": 360.75, "utc_time": 1774640795000}, {"instrument": "TSLA", "mid_signal": -6365, "gamma_signal": 3091, "vega_signal": -2709, "option_type": "C", "stock_price": 360.73, "utc_time": 1774640800000}, {"instrument": "TSLA", "mid_signal": 286055, "gamma_signal": -36084, "vega_signal": 223899, "option_type": "P", "stock_price": 360.73, "utc_time": 1774640800000}, {"instrument": "TSLA", "mid_signal": -732697, "gamma_signal": -513334, "vega_signal": -138383, "option_type": "C", "stock_price": 360.68, "utc_time": 1774640805000}, {"instrument": "TSLA", "mid_signal": 363856, "gamma_signal": -27150, "vega_signal": 30418, "option_type": "P", "stock_price": 360.68, "utc_time": 1774640805000}, {"instrument": "TSLA", "mid_signal": 1681046, "gamma_signal": 108820, "vega_signal": 360653, "option_type": "C", "stock_price": 360.74, "utc_time": 1774640810000}, {"instrument": "TSLA", "mid_signal": -429834, "gamma_signal": 217596, "vega_signal": 652698, "option_type": "P", "stock_price": 360.71, "utc_time": 1774640810000}, {"instrument": "TSLA", "mid_signal": 203320, "gamma_signal": 12832, "vega_signal": 108902, "option_type": "C", "stock_price": 360.73, "utc_time": 1774640815000}, {"instrument": "TSLA", "mid_signal": -236151, "gamma_signal": 40454, "vega_signal": -22697, "option_type": "P", "stock_price": 360.72, "utc_time": 1774640815000}, {"instrument": "TSLA", "mid_signal": -27105, "gamma_signal": -226, "vega_signal": -193158, "option_type": "C", "stock_price": 360.73, "utc_time": 1774640820000}, {"instrument": "TSLA", "mid_signal": 857057, "gamma_signal": -446270, "vega_signal": -237839, "option_type": "P", "stock_price": 360.78, "utc_time": 1774640820000}, {"instrument": "TSLA", "mid_signal": 141129, "gamma_signal": -30108, "vega_signal": 57381, "option_type": "C", "stock_price": 360.86, "utc_time": 1774640825000}, {"instrument": "TSLA", "mid_signal": -325256, "gamma_signal": -35669, "vega_signal": 33853, "option_type": "P", "stock_price": 360.86, "utc_time": 1774640825000}, {"instrument": "TSLA", "mid_signal": 77752, "gamma_signal": 12446, "vega_signal": -93561, "option_type": "C", "stock_price": 360.81, "utc_time": 1774640830000}, {"instrument": "TSLA", "mid_signal": -1215101, "gamma_signal": 58388, "vega_signal": 467491, "option_type": "P", "stock_price": 360.78, "utc_time": 1774640830000}, {"instrument": "TSLA", "mid_signal": 585434, "gamma_signal": 49289, "vega_signal": 324691, "option_type": "C", "stock_price": 360.81, "utc_time": 1774640835000}, {"instrument": "TSLA", "mid_signal": 427722, "gamma_signal": -142354, "vega_signal": 2277, "option_type": "P", "stock_price": 360.81, "utc_time": 1774640835000}, {"instrument": "TSLA", "mid_signal": -232080, "gamma_signal": -11048, "vega_signal": -106589, "option_type": "C", "stock_price": 360.95, "utc_time": 1774640840000}, {"instrument": "TSLA", "mid_signal": -115872, "gamma_signal": -7132, "vega_signal": 45134, "option_type": "P", "stock_price": 360.95, "utc_time": 1774640840000}, {"instrument": "TSLA", "mid_signal": -642554, "gamma_signal": -24460, "vega_signal": 16493, "option_type": "C", "stock_price": 361.03, "utc_time": 1774640845000}, {"instrument": "TSLA", "mid_signal": 733831, "gamma_signal": -99293, "vega_signal": -39073, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640845000}, {"instrument": "TSLA", "mid_signal": 314217, "gamma_signal": 6659, "vega_signal": 21217, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640850000}, {"instrument": "TSLA", "mid_signal": 776583, "gamma_signal": -841192, "vega_signal": -16043, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640850000}, {"instrument": "TSLA", "mid_signal": -583916, "gamma_signal": -91322, "vega_signal": -151753, "option_type": "C", "stock_price": 361.2, "utc_time": 1774640855000}, {"instrument": "TSLA", "mid_signal": -113851, "gamma_signal": 18398, "vega_signal": 29296, "option_type": "P", "stock_price": 361.19, "utc_time": 1774640855000}, {"instrument": "TSLA", "mid_signal": 140982, "gamma_signal": -117931, "vega_signal": 157137, "option_type": "C", "stock_price": 361.26, "utc_time": 1774640860000}, {"instrument": "TSLA", "mid_signal": 682134, "gamma_signal": -83069, "vega_signal": -30377, "option_type": "P", "stock_price": 361.29, "utc_time": 1774640860000}, {"instrument": "TSLA", "mid_signal": -75704, "gamma_signal": -6763, "vega_signal": 317529, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640865000}, {"instrument": "TSLA", "mid_signal": 29613, "gamma_signal": -10651, "vega_signal": -1852, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640865000}, {"instrument": "TSLA", "mid_signal": 989741, "gamma_signal": 68325, "vega_signal": 616628, "option_type": "C", "stock_price": 361.14, "utc_time": 1774640870000}, {"instrument": "TSLA", "mid_signal": 182406, "gamma_signal": -8473, "vega_signal": -35991, "option_type": "P", "stock_price": 361.14, "utc_time": 1774640870000}, {"instrument": "TSLA", "mid_signal": 588565, "gamma_signal": 10865, "vega_signal": -76988, "option_type": "C", "stock_price": 361.22, "utc_time": 1774640875000}, {"instrument": "TSLA", "mid_signal": 1050006, "gamma_signal": -24475, "vega_signal": -221089, "option_type": "P", "stock_price": 361.22, "utc_time": 1774640875000}, {"instrument": "TSLA", "mid_signal": 235504, "gamma_signal": -27661, "vega_signal": -15277, "option_type": "C", "stock_price": 361.23, "utc_time": 1774640880000}, {"instrument": "TSLA", "mid_signal": -1130196, "gamma_signal": 16966, "vega_signal": 115687, "option_type": "P", "stock_price": 361.28, "utc_time": 1774640880000}, {"instrument": "TSLA", "mid_signal": -178732, "gamma_signal": 3570, "vega_signal": 45057, "option_type": "C", "stock_price": 361.27, "utc_time": 1774640885000}, {"instrument": "TSLA", "mid_signal": -348526, "gamma_signal": 17323, "vega_signal": 192494, "option_type": "P", "stock_price": 361.27, "utc_time": 1774640885000}, {"instrument": "TSLA", "mid_signal": -819176, "gamma_signal": -44535, "vega_signal": 1359843, "option_type": "C", "stock_price": 361.3, "utc_time": 1774640890000}, {"instrument": "TSLA", "mid_signal": 60591, "gamma_signal": 7536, "vega_signal": -288271, "option_type": "P", "stock_price": 361.3, "utc_time": 1774640890000}, {"instrument": "TSLA", "mid_signal": 808489, "gamma_signal": 38635, "vega_signal": 533923, "option_type": "C", "stock_price": 361.14, "utc_time": 1774640895000}, {"instrument": "TSLA", "mid_signal": -233317, "gamma_signal": 79875, "vega_signal": 92948, "option_type": "P", "stock_price": 361.14, "utc_time": 1774640895000}, {"instrument": "TSLA", "mid_signal": 100421, "gamma_signal": 3471, "vega_signal": 399450, "option_type": "C", "stock_price": 361.15, "utc_time": 1774640900000}, {"instrument": "TSLA", "mid_signal": 157135, "gamma_signal": -26525, "vega_signal": -22298, "option_type": "P", "stock_price": 361.15, "utc_time": 1774640900000}, {"instrument": "TSLA", "mid_signal": -154517, "gamma_signal": -2530, "vega_signal": -130183, "option_type": "C", "stock_price": 361.15, "utc_time": 1774640905000}, {"instrument": "TSLA", "mid_signal": -285290, "gamma_signal": 5333, "vega_signal": 14393, "option_type": "P", "stock_price": 361.15, "utc_time": 1774640905000}, {"instrument": "TSLA", "mid_signal": -3794, "gamma_signal": -74694, "vega_signal": -119602, "option_type": "C", "stock_price": 361.14, "utc_time": 1774640910000}, {"instrument": "TSLA", "mid_signal": -18044, "gamma_signal": 2086, "vega_signal": -41517, "option_type": "P", "stock_price": 361.23, "utc_time": 1774640910000}, {"instrument": "TSLA", "mid_signal": -256652, "gamma_signal": 6721, "vega_signal": 147833, "option_type": "C", "stock_price": 361.24, "utc_time": 1774640915000}, {"instrument": "TSLA", "mid_signal": -49978, "gamma_signal": 22, "vega_signal": 2612, "option_type": "P", "stock_price": 361.24, "utc_time": 1774640915000}, {"instrument": "TSLA", "mid_signal": 5322, "gamma_signal": -10553, "vega_signal": 32185, "option_type": "C", "stock_price": 361.08, "utc_time": 1774640920000}, {"instrument": "TSLA", "mid_signal": -632434, "gamma_signal": 159799, "vega_signal": 10040, "option_type": "P", "stock_price": 361.08, "utc_time": 1774640920000}, {"instrument": "TSLA", "mid_signal": -959624, "gamma_signal": -39298, "vega_signal": -115930, "option_type": "C", "stock_price": 361.02, "utc_time": 1774640925000}, {"instrument": "TSLA", "mid_signal": 95080, "gamma_signal": -57547, "vega_signal": -38109, "option_type": "P", "stock_price": 361.02, "utc_time": 1774640925000}, {"instrument": "TSLA", "mid_signal": 370653, "gamma_signal": 1182, "vega_signal": 21967, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640930000}, {"instrument": "TSLA", "mid_signal": 455828, "gamma_signal": -167959, "vega_signal": -66868, "option_type": "P", "stock_price": 360.97, "utc_time": 1774640930000}, {"instrument": "TSLA", "mid_signal": -40139, "gamma_signal": -1042, "vega_signal": -50972, "option_type": "C", "stock_price": 360.97, "utc_time": 1774640935000}, {"instrument": "TSLA", "mid_signal": -80615, "gamma_signal": 10347, "vega_signal": 259534, "option_type": "P", "stock_price": 361, "utc_time": 1774640935000}, {"instrument": "TSLA", "mid_signal": 835922, "gamma_signal": 61182, "vega_signal": 338410, "option_type": "C", "stock_price": 361.055, "utc_time": 1774640940000}, {"instrument": "TSLA", "mid_signal": 1285895, "gamma_signal": -74950, "vega_signal": 82625, "option_type": "P", "stock_price": 361.055, "utc_time": 1774640940000}, {"instrument": "TSLA", "mid_signal": -402129, "gamma_signal": -100037, "vega_signal": 124840, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640945000}, {"instrument": "TSLA", "mid_signal": -675267, "gamma_signal": 47762, "vega_signal": 229434, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640945000}, {"instrument": "TSLA", "mid_signal": -66950, "gamma_signal": -55943, "vega_signal": -25148, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640950000}, {"instrument": "TSLA", "mid_signal": -378573, "gamma_signal": -5594, "vega_signal": 68106, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640950000}, {"instrument": "TSLA", "mid_signal": -410259, "gamma_signal": -70335, "vega_signal": -272441, "option_type": "C", "stock_price": 361.09, "utc_time": 1774640955000}, {"instrument": "TSLA", "mid_signal": -1172244, "gamma_signal": 223427, "vega_signal": 5842, "option_type": "P", "stock_price": 361.09, "utc_time": 1774640955000}, {"instrument": "TSLA", "mid_signal": 592795, "gamma_signal": 16711, "vega_signal": 514495, "option_type": "C", "stock_price": 361.05, "utc_time": 1774640960000}, {"instrument": "TSLA", "mid_signal": 70680, "gamma_signal": 23673, "vega_signal": 18976, "option_type": "P", "stock_price": 361.06, "utc_time": 1774640960000}, {"instrument": "TSLA", "mid_signal": 33297, "gamma_signal": 303, "vega_signal": 101770, "option_type": "C", "stock_price": 361.02, "utc_time": 1774640965000}, {"instrument": "TSLA", "mid_signal": 404501, "gamma_signal": -15364, "vega_signal": -99344, "option_type": "P", "stock_price": 361.02, "utc_time": 1774640965000}, {"instrument": "TSLA", "mid_signal": -201018, "gamma_signal": -10338, "vega_signal": 15868, "option_type": "C", "stock_price": 360.9, "utc_time": 1774640970000}, {"instrument": "TSLA", "mid_signal": -239574, "gamma_signal": -12009, "vega_signal": 31809, "option_type": "P", "stock_price": 360.9, "utc_time": 1774640970000}, {"instrument": "TSLA", "mid_signal": 202061, "gamma_signal": -3554, "vega_signal": 29163, "option_type": "C", "stock_price": 361.01, "utc_time": 1774640975000}, {"instrument": "TSLA", "mid_signal": 163761, "gamma_signal": 2481, "vega_signal": -26637, "option_type": "P", "stock_price": 361.01, "utc_time": 1774640975000}, {"instrument": "TSLA", "mid_signal": 142585, "gamma_signal": 510, "vega_signal": -39907, "option_type": "C", "stock_price": 361.04, "utc_time": 1774640980000}, {"instrument": "TSLA", "mid_signal": -130664, "gamma_signal": 6782, "vega_signal": 192090, "option_type": "P", "stock_price": 361.04, "utc_time": 1774640980000}, {"instrument": "TSLA", "mid_signal": 407269, "gamma_signal": 68267, "vega_signal": -97055, "option_type": "C", "stock_price": 361.11, "utc_time": 1774640985000}, {"instrument": "TSLA", "mid_signal": 97728, "gamma_signal": 9363, "vega_signal": -12842, "option_type": "P", "stock_price": 361.11, "utc_time": 1774640985000}, {"instrument": "TSLA", "mid_signal": -163556, "gamma_signal": -5097, "vega_signal": -100326, "option_type": "C", "stock_price": 361.07, "utc_time": 1774640990000}, {"instrument": "TSLA", "mid_signal": -352632, "gamma_signal": 15092, "vega_signal": 69327, "option_type": "P", "stock_price": 361.07, "utc_time": 1774640990000}, {"instrument": "TSLA", "mid_signal": 121837, "gamma_signal": -7479, "vega_signal": 12510, "option_type": "C", "stock_price": 361.12, "utc_time": 1774640995000}, {"instrument": "TSLA", "mid_signal": 582245, "gamma_signal": -113788, "vega_signal": 3087, "option_type": "P", "stock_price": 361.12, "utc_time": 1774640995000}, {"instrument": "TSLA", "mid_signal": 772204, "gamma_signal": 292686, "vega_signal": 148567, "option_type": "C", "stock_price": 360.92, "utc_time": 1774641000000}, {"instrument": "TSLA", "mid_signal": -61259, "gamma_signal": 37515, "vega_signal": 40959, "option_type": "P", "stock_price": 360.87, "utc_time": 1774641000000}, {"instrument": "TSLA", "mid_signal": -160601, "gamma_signal": -149919, "vega_signal": 8267, "option_type": "C", "stock_price": 360.8, "utc_time": 1774641005000}, {"instrument": "TSLA", "mid_signal": -58573, "gamma_signal": -48378, "vega_signal": 18624, "option_type": "P", "stock_price": 360.88, "utc_time": 1774641005000}, {"instrument": "TSLA", "mid_signal": -157124, "gamma_signal": 11090, "vega_signal": 110004, "option_type": "C", "stock_price": 360.64, "utc_time": 1774641010000}, {"instrument": "TSLA", "mid_signal": -493976, "gamma_signal": -65144, "vega_signal": 115003, "option_type": "P", "stock_price": 360.635, "utc_time": 1774641010000}, {"instrument": "TSLA", "mid_signal": 190718, "gamma_signal": 16324, "vega_signal": 101334, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641015000}, {"instrument": "TSLA", "mid_signal": 129895, "gamma_signal": -30878, "vega_signal": 45480, "option_type": "P", "stock_price": 360.61, "utc_time": 1774641015000}, {"instrument": "TSLA", "mid_signal": 208030, "gamma_signal": 25363, "vega_signal": 34784, "option_type": "C", "stock_price": 360.53, "utc_time": 1774641020000}, {"instrument": "TSLA", "mid_signal": -903990, "gamma_signal": -250239, "vega_signal": 907194, "option_type": "P", "stock_price": 360.5, "utc_time": 1774641020000}, {"instrument": "TSLA", "mid_signal": -1917953, "gamma_signal": -85661, "vega_signal": -140367, "option_type": "C", "stock_price": 360.53, "utc_time": 1774641025000}, {"instrument": "TSLA", "mid_signal": 129321, "gamma_signal": -199230, "vega_signal": -130033, "option_type": "P", "stock_price": 360.48, "utc_time": 1774641025000}, {"instrument": "TSLA", "mid_signal": -425548, "gamma_signal": -59808, "vega_signal": -638971, "option_type": "C", "stock_price": 360.34, "utc_time": 1774641030000}, {"instrument": "TSLA", "mid_signal": 380536, "gamma_signal": -100996, "vega_signal": 1504, "option_type": "P", "stock_price": 360.34, "utc_time": 1774641030000}, {"instrument": "TSLA", "mid_signal": 234064, "gamma_signal": 168657, "vega_signal": 56833, "option_type": "C", "stock_price": 360.27, "utc_time": 1774641035000}, {"instrument": "TSLA", "mid_signal": 1809586, "gamma_signal": -68643, "vega_signal": -1548655, "option_type": "P", "stock_price": 360.27, "utc_time": 1774641035000}, {"instrument": "TSLA", "mid_signal": -233277, "gamma_signal": -4243, "vega_signal": 332645, "option_type": "C", "stock_price": 360.34, "utc_time": 1774641040000}, {"instrument": "TSLA", "mid_signal": -414955, "gamma_signal": 40912, "vega_signal": 402138, "option_type": "P", "stock_price": 360.34, "utc_time": 1774641040000}, {"instrument": "TSLA", "mid_signal": 1426474, "gamma_signal": 207904, "vega_signal": 219408, "option_type": "C", "stock_price": 360.39, "utc_time": 1774641045000}, {"instrument": "TSLA", "mid_signal": 177230, "gamma_signal": 1255, "vega_signal": -38305, "option_type": "P", "stock_price": 360.39, "utc_time": 1774641045000}, {"instrument": "TSLA", "mid_signal": 410746, "gamma_signal": 35107, "vega_signal": 136295, "option_type": "C", "stock_price": 360.47, "utc_time": 1774641050000}, {"instrument": "TSLA", "mid_signal": 653089, "gamma_signal": 385, "vega_signal": -185736, "option_type": "P", "stock_price": 360.5, "utc_time": 1774641050000}, {"instrument": "TSLA", "mid_signal": -391564, "gamma_signal": -7062, "vega_signal": -596966, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641055000}, {"instrument": "TSLA", "mid_signal": -809140, "gamma_signal": 96798, "vega_signal": 160025, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641055000}, {"instrument": "TSLA", "mid_signal": -271312, "gamma_signal": -3688, "vega_signal": -136384, "option_type": "C", "stock_price": 360.44, "utc_time": 1774641060000}, {"instrument": "TSLA", "mid_signal": 114928, "gamma_signal": -62216, "vega_signal": -73196, "option_type": "P", "stock_price": 360.46, "utc_time": 1774641060000}, {"instrument": "TSLA", "mid_signal": 712672, "gamma_signal": -223488, "vega_signal": 5493162, "option_type": "C", "stock_price": 360.49, "utc_time": 1774641065000}, {"instrument": "TSLA", "mid_signal": -921830, "gamma_signal": -66487, "vega_signal": -12795, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641065000}, {"instrument": "TSLA", "mid_signal": 476943, "gamma_signal": 11420, "vega_signal": 369909, "option_type": "C", "stock_price": 360.6, "utc_time": 1774641070000}, {"instrument": "TSLA", "mid_signal": 98009, "gamma_signal": -17967, "vega_signal": 31728, "option_type": "P", "stock_price": 360.58, "utc_time": 1774641070000}, {"instrument": "TSLA", "mid_signal": 68755, "gamma_signal": 1936, "vega_signal": 81815, "option_type": "C", "stock_price": 360.52, "utc_time": 1774641075000}, {"instrument": "TSLA", "mid_signal": 252276, "gamma_signal": -14407, "vega_signal": -48085, "option_type": "P", "stock_price": 360.52, "utc_time": 1774641075000}, {"instrument": "TSLA", "mid_signal": -43036, "gamma_signal": 49471, "vega_signal": 15679, "option_type": "C", "stock_price": 360.67, "utc_time": 1774641080000}, {"instrument": "TSLA", "mid_signal": 1732528, "gamma_signal": -975635, "vega_signal": -17202, "option_type": "P", "stock_price": 360.67, "utc_time": 1774641080000}, {"instrument": "TSLA", "mid_signal": 194330, "gamma_signal": 2626, "vega_signal": -65921, "option_type": "C", "stock_price": 360.74, "utc_time": 1774641085000}, {"instrument": "TSLA", "mid_signal": -432652, "gamma_signal": 139875, "vega_signal": 170612, "option_type": "P", "stock_price": 360.71, "utc_time": 1774641085000}, {"instrument": "TSLA", "mid_signal": -36063, "gamma_signal": 3880, "vega_signal": 64721, "option_type": "C", "stock_price": 360.59, "utc_time": 1774641090000}, {"instrument": "TSLA", "mid_signal": 187115, "gamma_signal": -20801, "vega_signal": -18221, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641090000}, {"instrument": "TSLA", "mid_signal": 59457, "gamma_signal": 10, "vega_signal": -87426, "option_type": "C", "stock_price": 360.58, "utc_time": 1774641095000}, {"instrument": "TSLA", "mid_signal": 377945, "gamma_signal": -51753, "vega_signal": -89712, "option_type": "P", "stock_price": 360.58, "utc_time": 1774641095000}, {"instrument": "TSLA", "mid_signal": 26303, "gamma_signal": 332, "vega_signal": 33968, "option_type": "C", "stock_price": 360.63, "utc_time": 1774641100000}, {"instrument": "TSLA", "mid_signal": -185359, "gamma_signal": 252400, "vega_signal": 5726, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641100000}, {"instrument": "TSLA", "mid_signal": 150292, "gamma_signal": 1819, "vega_signal": -13264, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641105000}, {"instrument": "TSLA", "mid_signal": 22535, "gamma_signal": -753, "vega_signal": -1478, "option_type": "P", "stock_price": 360.61, "utc_time": 1774641105000}, {"instrument": "TSLA", "mid_signal": -80117, "gamma_signal": -8159, "vega_signal": -39312, "option_type": "C", "stock_price": 360.72, "utc_time": 1774641110000}, {"instrument": "TSLA", "mid_signal": 722172, "gamma_signal": -789682, "vega_signal": 187215, "option_type": "P", "stock_price": 360.72, "utc_time": 1774641110000}, {"instrument": "TSLA", "mid_signal": 12430, "gamma_signal": -9029, "vega_signal": 101245, "option_type": "C", "stock_price": 360.7, "utc_time": 1774641115000}, {"instrument": "TSLA", "mid_signal": -1035186, "gamma_signal": 42624, "vega_signal": 398718, "option_type": "P", "stock_price": 360.7, "utc_time": 1774641115000}, {"instrument": "TSLA", "mid_signal": 1006463, "gamma_signal": 125526, "vega_signal": 4186835, "option_type": "C", "stock_price": 360.77, "utc_time": 1774641120000}, {"instrument": "TSLA", "mid_signal": -609574, "gamma_signal": 134200, "vega_signal": -27884, "option_type": "P", "stock_price": 360.77, "utc_time": 1774641120000}, {"instrument": "TSLA", "mid_signal": 323509, "gamma_signal": -8606, "vega_signal": 88250, "option_type": "C", "stock_price": 360.79, "utc_time": 1774641125000}, {"instrument": "TSLA", "mid_signal": 185067, "gamma_signal": -48214, "vega_signal": 44963, "option_type": "P", "stock_price": 360.79, "utc_time": 1774641125000}, {"instrument": "TSLA", "mid_signal": 305677, "gamma_signal": 19191, "vega_signal": 521248, "option_type": "C", "stock_price": 360.54, "utc_time": 1774641130000}, {"instrument": "TSLA", "mid_signal": 817635, "gamma_signal": -52481, "vega_signal": -80027, "option_type": "P", "stock_price": 360.49, "utc_time": 1774641130000}, {"instrument": "TSLA", "mid_signal": -128430, "gamma_signal": 1482, "vega_signal": -203577, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641135000}, {"instrument": "TSLA", "mid_signal": 28120, "gamma_signal": 82200, "vega_signal": 97151, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641135000}, {"instrument": "TSLA", "mid_signal": -164152, "gamma_signal": -44026, "vega_signal": -65134, "option_type": "C", "stock_price": 360.51, "utc_time": 1774641140000}, {"instrument": "TSLA", "mid_signal": 236162, "gamma_signal": -24885, "vega_signal": -19961, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641140000}, {"instrument": "TSLA", "mid_signal": 330364, "gamma_signal": 24671, "vega_signal": 118294, "option_type": "C", "stock_price": 360.62, "utc_time": 1774641145000}, {"instrument": "TSLA", "mid_signal": 322612, "gamma_signal": 31101, "vega_signal": -271526, "option_type": "P", "stock_price": 360.6, "utc_time": 1774641145000}, {"instrument": "TSLA", "mid_signal": 132109, "gamma_signal": 6327, "vega_signal": 111512, "option_type": "C", "stock_price": 360.51, "utc_time": 1774641150000}, {"instrument": "TSLA", "mid_signal": 264483, "gamma_signal": 81374, "vega_signal": -41076, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641150000}, {"instrument": "TSLA", "mid_signal": -480057, "gamma_signal": -58800, "vega_signal": -143898, "option_type": "C", "stock_price": 360.5, "utc_time": 1774641155000}, {"instrument": "TSLA", "mid_signal": -1098172, "gamma_signal": 25779, "vega_signal": 40828, "option_type": "P", "stock_price": 360.48, "utc_time": 1774641155000}, {"instrument": "TSLA", "mid_signal": 40543, "gamma_signal": 9822, "vega_signal": -139755, "option_type": "C", "stock_price": 360.61, "utc_time": 1774641160000}, {"instrument": "TSLA", "mid_signal": 48719, "gamma_signal": -10622, "vega_signal": -10094, "option_type": "P", "stock_price": 360.59, "utc_time": 1774641160000}, {"instrument": "TSLA", "mid_signal": -99233, "gamma_signal": 5040, "vega_signal": -64269, "option_type": "C", "stock_price": 360.62, "utc_time": 1774641165000}, {"instrument": "TSLA", "mid_signal": -672695, "gamma_signal": 13668, "vega_signal": 384738, "option_type": "P", "stock_price": 360.62, "utc_time": 1774641165000}, {"instrument": "TSLA", "mid_signal": 108021, "gamma_signal": -421, "vega_signal": -4165, "option_type": "C", "stock_price": 360.51, "utc_time": 1774641170000}, {"instrument": "TSLA", "mid_signal": 242856, "gamma_signal": -16125, "vega_signal": -26425, "option_type": "P", "stock_price": 360.51, "utc_time": 1774641170000}, {"instrument": "TSLA", "mid_signal": 62559, "gamma_signal": 24097, "vega_signal": 603, "option_type": "C", "stock_price": 360.56, "utc_time": 1774641175000}, {"instrument": "TSLA", "mid_signal": 2179052, "gamma_signal": 11687, "vega_signal": -1317912, "option_type": "P", "stock_price": 360.56, "utc_time": 1774641175000}, {"instrument": "TSLA", "mid_signal": 1667897, "gamma_signal": 75077, "vega_signal": -143349, "option_type": "C", "stock_price": 360.67, "utc_time": 1774641180000}, {"instrument": "TSLA", "mid_signal": 613530, "gamma_signal": -179885, "vega_signal": -80739, "option_type": "P", "stock_price": 360.7, "utc_time": 1774641180000}, {"instrument": "TSLA", "mid_signal": -410340, "gamma_signal": -78187, "vega_signal": -95661, "option_type": "C", "stock_price": 360.93, "utc_time": 1774641185000}, {"instrument": "TSLA", "mid_signal": -401936, "gamma_signal": 9296, "vega_signal": 92232, "option_type": "P", "stock_price": 360.97, "utc_time": 1774641185000}, {"instrument": "TSLA", "mid_signal": -143835, "gamma_signal": -49499, "vega_signal": 750904, "option_type": "C", "stock_price": 361.01, "utc_time": 1774641190000}, {"instrument": "TSLA", "mid_signal": -231398, "gamma_signal": -115949, "vega_signal": -74703, "option_type": "P", "stock_price": 361.01, "utc_time": 1774641190000}, {"instrument": "TSLA", "mid_signal": -143287, "gamma_signal": -6019, "vega_signal": -136078, "option_type": "C", "stock_price": 361.06, "utc_time": 1774641195000}, {"instrument": "TSLA", "mid_signal": -48686, "gamma_signal": -150278, "vega_signal": 106170, "option_type": "P", "stock_price": 361.06, "utc_time": 1774641195000}, {"instrument": "TSLA", "mid_signal": -874765, "gamma_signal": -21013, "vega_signal": -35775, "option_type": "C", "stock_price": 361.03, "utc_time": 1774641200000}, {"instrument": "TSLA", "mid_signal": 420150, "gamma_signal": -4642, "vega_signal": -155332, "option_type": "P", "stock_price": 361.03, "utc_time": 1774641200000}, {"instrument": "TSLA", "mid_signal": -176586, "gamma_signal": 34608, "vega_signal": -60480, "option_type": "C", "stock_price": 361.15, "utc_time": 1774641205000}, {"instrument": "TSLA", "mid_signal": 99034, "gamma_signal": -1596, "vega_signal": 11692, "option_type": "P", "stock_price": 361.15, "utc_time": 1774641205000}, {"instrument": "TSLA", "mid_signal": -584681, "gamma_signal": -63895, "vega_signal": 29975, "option_type": "C", "stock_price": 361.51, "utc_time": 1774641210000}, {"instrument": "TSLA", "mid_signal": 820357, "gamma_signal": -426107, "vega_signal": -45812, "option_type": "P", "stock_price": 361.5, "utc_time": 1774641210000}, {"instrument": "TSLA", "mid_signal": -210798, "gamma_signal": -161997, "vega_signal": -235943, "option_type": "C", "stock_price": 361.5, "utc_time": 1774641215000}, {"instrument": "TSLA", "mid_signal": -105963, "gamma_signal": 51147, "vega_signal": -10920, "option_type": "P", "stock_price": 361.6, "utc_time": 1774641215000}, {"instrument": "TSLA", "mid_signal": 95176, "gamma_signal": -68597, "vega_signal": -15004, "option_type": "C", "stock_price": 361.65, "utc_time": 1774641220000}, {"instrument": "TSLA", "mid_signal": 132595, "gamma_signal": 61221, "vega_signal": -24658, "option_type": "P", "stock_price": 361.65, "utc_time": 1774641220000}, {"instrument": "TSLA", "mid_signal": -48118, "gamma_signal": -39259, "vega_signal": 63863, "option_type": "C", "stock_price": 361.71, "utc_time": 1774641225000}, {"instrument": "TSLA", "mid_signal": -35653, "gamma_signal": 48100, "vega_signal": -17683, "option_type": "P", "stock_price": 361.76, "utc_time": 1774641225000}, {"instrument": "TSLA", "mid_signal": -1653121, "gamma_signal": -180885, "vega_signal": -807616, "option_type": "C", "stock_price": 361.72, "utc_time": 1774641230000}, {"instrument": "TSLA", "mid_signal": 4632484, "gamma_signal": -4169948, "vega_signal": -315201, "option_type": "P", "stock_price": 361.72, "utc_time": 1774641230000}, {"instrument": "TSLA", "mid_signal": -440828, "gamma_signal": 117869, "vega_signal": -18600, "option_type": "C", "stock_price": 361.82, "utc_time": 1774641235000}, {"instrument": "TSLA", "mid_signal": -206529, "gamma_signal": 24776, "vega_signal": 53752, "option_type": "P", "stock_price": 361.82, "utc_time": 1774641235000}, {"instrument": "TSLA", "mid_signal": 558584, "gamma_signal": 109752, "vega_signal": 96314, "option_type": "C", "stock_price": 361.61, "utc_time": 1774641240000}, {"instrument": "TSLA", "mid_signal": -153690, "gamma_signal": 203306, "vega_signal": 75758, "option_type": "P", "stock_price": 361.61, "utc_time": 1774641240000}, {"instrument": "TSLA", "mid_signal": -5366887, "gamma_signal": -393888, "vega_signal": -1969338, "option_type": "C", "stock_price": 361.54, "utc_time": 1774641245000}, {"instrument": "TSLA", "mid_signal": -302130, "gamma_signal": 13248, "vega_signal": 45374, "option_type": "P", "stock_price": 361.54, "utc_time": 1774641245000}, {"instrument": "TSLA", "mid_signal": -821402, "gamma_signal": -44536, "vega_signal": -161114, "option_type": "C", "stock_price": 361.36, "utc_time": 1774641250000}, {"instrument": "TSLA", "mid_signal": 122363, "gamma_signal": -5959, "vega_signal": -7288, "option_type": "P", "stock_price": 361.36, "utc_time": 1774641250000}, {"instrument": "TSLA", "mid_signal": -46801, "gamma_signal": 2116, "vega_signal": -62763, "option_type": "C", "stock_price": 361.36, "utc_time": 1774641255000}, {"instrument": "TSLA", "mid_signal": 179654, "gamma_signal": 84645, "vega_signal": 30315, "option_type": "P", "stock_price": 361.33, "utc_time": 1774641255000}, {"instrument": "TSLA", "mid_signal": -541106, "gamma_signal": -19412, "vega_signal": 986803, "option_type": "C", "stock_price": 361.14, "utc_time": 1774641260000}, {"instrument": "TSLA", "mid_signal": -417931, "gamma_signal": 37749, "vega_signal": -29999, "option_type": "P", "stock_price": 361.14, "utc_time": 1774641260000}, {"instrument": "TSLA", "mid_signal": -13031, "gamma_signal": -1066, "vega_signal": 96460, "option_type": "C", "stock_price": 361.18, "utc_time": 1774641265000}, {"instrument": "TSLA", "mid_signal": -440086, "gamma_signal": 2889, "vega_signal": -197009, "option_type": "P", "stock_price": 361.18, "utc_time": 1774641265000}, {"instrument": "TSLA", "mid_signal": 960895, "gamma_signal": 53529, "vega_signal": 609321, "option_type": "C", "stock_price": 360.92, "utc_time": 1774641270000}, {"instrument": "TSLA", "mid_signal": -430911, "gamma_signal": -4650, "vega_signal": 56800, "option_type": "P", "stock_price": 360.92, "utc_time": 1774641270000}, {"instrument": "TSLA", "mid_signal": 550777, "gamma_signal": 12137, "vega_signal": 715570, "option_type": "C", "stock_price": 361.05, "utc_time": 1774641275000}, {"instrument": "TSLA", "mid_signal": 355558, "gamma_signal": -58263, "vega_signal": -67756, "option_type": "P", "stock_price": 361.05, "utc_time": 1774641275000}, {"instrument": "TSLA", "mid_signal": -312321, "gamma_signal": -120864, "vega_signal": -136878, "option_type": "C", "stock_price": 360.96, "utc_time": 1774641280000}, {"instrument": "TSLA", "mid_signal": -307073, "gamma_signal": 22320, "vega_signal": 70698, "option_type": "P", "stock_price": 360.96, "utc_time": 1774641280000}, {"instrument": "TSLA", "mid_signal": -161505, "gamma_signal": 9522, "vega_signal": -1361614, "option_type": "C", "stock_price": 361, "utc_time": 1774641285000}, {"instrument": "TSLA", "mid_signal": -553739, "gamma_signal": 253827, "vega_signal": -85323, "option_type": "P", "stock_price": 360.99, "utc_time": 1774641285000}, {"instrument": "TSLA", "mid_signal": -61388, "gamma_signal": -6233, "vega_signal": -6315, "option_type": "C", "stock_price": 361.27, "utc_time": 1774641290000}, {"instrument": "TSLA", "mid_signal": 2724477, "gamma_signal": -3490096, "vega_signal": -69335, "option_type": "P", "stock_price": 361.25, "utc_time": 1774641290000}, {"instrument": "TSLA", "mid_signal": 32670, "gamma_signal": -10820, "vega_signal": -111103, "option_type": "C", "stock_price": 361.2, "utc_time": 1774641295000}, {"instrument": "TSLA", "mid_signal": 166292, "gamma_signal": -5232, "vega_signal": -36409, "option_type": "P", "stock_price": 361.3, "utc_time": 1774641295000}, {"instrument": "TSLA", "mid_signal": -1617856, "gamma_signal": -50869, "vega_signal": -286552, "option_type": "C", "stock_price": 361.72, "utc_time": 1774641300000}, {"instrument": "TSLA", "mid_signal": -380151, "gamma_signal": 14292, "vega_signal": 31072, "option_type": "P", "stock_price": 361.75, "utc_time": 1774641300000}, {"instrument": "TSLA", "mid_signal": 379469, "gamma_signal": 315391, "vega_signal": 113261, "option_type": "C", "stock_price": 361.86, "utc_time": 1774641305000}, {"instrument": "TSLA", "mid_signal": -452507, "gamma_signal": 23740, "vega_signal": 136625, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641305000}, {"instrument": "TSLA", "mid_signal": 1132062, "gamma_signal": 92759, "vega_signal": 347116, "option_type": "C", "stock_price": 362.1, "utc_time": 1774641310000}, {"instrument": "TSLA", "mid_signal": 961510, "gamma_signal": -41232, "vega_signal": -461996, "option_type": "P", "stock_price": 362.1, "utc_time": 1774641310000}, {"instrument": "TSLA", "mid_signal": 469438, "gamma_signal": 45705, "vega_signal": 499886, "option_type": "C", "stock_price": 362.09, "utc_time": 1774641315000}, {"instrument": "TSLA", "mid_signal": 584228, "gamma_signal": -138109, "vega_signal": -19781, "option_type": "P", "stock_price": 362.09, "utc_time": 1774641315000}, {"instrument": "TSLA", "mid_signal": -60519, "gamma_signal": 10638, "vega_signal": 157552, "option_type": "C", "stock_price": 362.33, "utc_time": 1774641320000}, {"instrument": "TSLA", "mid_signal": 267453, "gamma_signal": 33780, "vega_signal": -281189, "option_type": "P", "stock_price": 362.33, "utc_time": 1774641320000}, {"instrument": "TSLA", "mid_signal": -472230, "gamma_signal": 89769, "vega_signal": -208876, "option_type": "C", "stock_price": 362.33, "utc_time": 1774641325000}, {"instrument": "TSLA", "mid_signal": 137748, "gamma_signal": 169792, "vega_signal": -527472, "option_type": "P", "stock_price": 362.41, "utc_time": 1774641325000}, {"instrument": "TSLA", "mid_signal": 732690, "gamma_signal": -65759, "vega_signal": 676144, "option_type": "C", "stock_price": 362.25, "utc_time": 1774641330000}, {"instrument": "TSLA", "mid_signal": -109934, "gamma_signal": 18622, "vega_signal": 28053, "option_type": "P", "stock_price": 362.25, "utc_time": 1774641330000}, {"instrument": "TSLA", "mid_signal": -396528, "gamma_signal": 48604, "vega_signal": -158644, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641335000}, {"instrument": "TSLA", "mid_signal": 2547921, "gamma_signal": -161336, "vega_signal": -802425, "option_type": "P", "stock_price": 362.28, "utc_time": 1774641335000}, {"instrument": "TSLA", "mid_signal": -703802, "gamma_signal": -258305, "vega_signal": 63457, "option_type": "C", "stock_price": 362.29, "utc_time": 1774641340000}, {"instrument": "TSLA", "mid_signal": -213960, "gamma_signal": 7640, "vega_signal": 137152, "option_type": "P", "stock_price": 362.26, "utc_time": 1774641340000}, {"instrument": "TSLA", "mid_signal": -252792, "gamma_signal": 209217, "vega_signal": -93058, "option_type": "C", "stock_price": 362.24, "utc_time": 1774641345000}, {"instrument": "TSLA", "mid_signal": -176231, "gamma_signal": 56563, "vega_signal": 20347, "option_type": "P", "stock_price": 362.24, "utc_time": 1774641345000}, {"instrument": "TSLA", "mid_signal": 381448, "gamma_signal": -708114, "vega_signal": 327320, "option_type": "C", "stock_price": 362.17, "utc_time": 1774641350000}, {"instrument": "TSLA", "mid_signal": 36626, "gamma_signal": 1635, "vega_signal": 120797, "option_type": "P", "stock_price": 362.15, "utc_time": 1774641350000}, {"instrument": "TSLA", "mid_signal": -896983, "gamma_signal": -1013182, "vega_signal": 803108, "option_type": "C", "stock_price": 362.14, "utc_time": 1774641355000}, {"instrument": "TSLA", "mid_signal": -300260, "gamma_signal": 33127, "vega_signal": 450913, "option_type": "P", "stock_price": 362.13, "utc_time": 1774641355000}, {"instrument": "TSLA", "mid_signal": 1213860, "gamma_signal": 95020, "vega_signal": 491998, "option_type": "C", "stock_price": 362.01, "utc_time": 1774641360000}, {"instrument": "TSLA", "mid_signal": -303566, "gamma_signal": -4159, "vega_signal": 1912908, "option_type": "P", "stock_price": 362.01, "utc_time": 1774641360000}, {"instrument": "TSLA", "mid_signal": 96036, "gamma_signal": -95596, "vega_signal": -29775, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641365000}, {"instrument": "TSLA", "mid_signal": 129187, "gamma_signal": -3368, "vega_signal": 1702, "option_type": "P", "stock_price": 361.97, "utc_time": 1774641365000}, {"instrument": "TSLA", "mid_signal": 6769, "gamma_signal": 24451, "vega_signal": 172489, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641370000}, {"instrument": "TSLA", "mid_signal": 695214, "gamma_signal": -194538, "vega_signal": -28584, "option_type": "P", "stock_price": 361.92, "utc_time": 1774641370000}, {"instrument": "TSLA", "mid_signal": -271767, "gamma_signal": -11813, "vega_signal": -102521, "option_type": "C", "stock_price": 361.9, "utc_time": 1774641375000}, {"instrument": "TSLA", "mid_signal": 361112, "gamma_signal": -7237, "vega_signal": -167061, "option_type": "P", "stock_price": 361.89, "utc_time": 1774641375000}, {"instrument": "TSLA", "mid_signal": -2865833, "gamma_signal": -2533416, "vega_signal": 341429, "option_type": "C", "stock_price": 361.85, "utc_time": 1774641380000}, {"instrument": "TSLA", "mid_signal": 52554, "gamma_signal": -9412, "vega_signal": -18924, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641380000}, {"instrument": "TSLA", "mid_signal": 81686, "gamma_signal": 11858, "vega_signal": -38159, "option_type": "C", "stock_price": 361.83, "utc_time": 1774641385000}, {"instrument": "TSLA", "mid_signal": 78634, "gamma_signal": -53770, "vega_signal": 206383, "option_type": "P", "stock_price": 361.82, "utc_time": 1774641385000}, {"instrument": "TSLA", "mid_signal": -422495, "gamma_signal": -226462, "vega_signal": -18995, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641390000}, {"instrument": "TSLA", "mid_signal": 518017, "gamma_signal": 120944, "vega_signal": -62582, "option_type": "P", "stock_price": 361.92, "utc_time": 1774641390000}, {"instrument": "TSLA", "mid_signal": 225708, "gamma_signal": -17756, "vega_signal": 9946, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641395000}, {"instrument": "TSLA", "mid_signal": -113820, "gamma_signal": 10190, "vega_signal": -61785, "option_type": "P", "stock_price": 361.97, "utc_time": 1774641395000}, {"instrument": "TSLA", "mid_signal": 112192, "gamma_signal": 13957, "vega_signal": -8120, "option_type": "C", "stock_price": 361.81, "utc_time": 1774641400000}, {"instrument": "TSLA", "mid_signal": 156737, "gamma_signal": -51887, "vega_signal": 6928, "option_type": "P", "stock_price": 361.81, "utc_time": 1774641400000}, {"instrument": "TSLA", "mid_signal": -7304320, "gamma_signal": -5861187, "vega_signal": 13315, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641405000}, {"instrument": "TSLA", "mid_signal": -395399, "gamma_signal": 11215, "vega_signal": 105110, "option_type": "P", "stock_price": 361.94, "utc_time": 1774641405000}, {"instrument": "TSLA", "mid_signal": -270541, "gamma_signal": 1334, "vega_signal": -40700, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641410000}, {"instrument": "TSLA", "mid_signal": 254573, "gamma_signal": -338171, "vega_signal": -18242, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641410000}, {"instrument": "TSLA", "mid_signal": -500032, "gamma_signal": -436439, "vega_signal": 256384, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641415000}, {"instrument": "TSLA", "mid_signal": -20444, "gamma_signal": 8601, "vega_signal": -7104, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641415000}, {"instrument": "TSLA", "mid_signal": -683558, "gamma_signal": 11365, "vega_signal": -110411, "option_type": "C", "stock_price": 361.98, "utc_time": 1774641420000}, {"instrument": "TSLA", "mid_signal": 656055, "gamma_signal": 34989, "vega_signal": -645133, "option_type": "P", "stock_price": 361.98, "utc_time": 1774641420000}, {"instrument": "TSLA", "mid_signal": -4157305, "gamma_signal": -3489946, "vega_signal": -75826, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641425000}, {"instrument": "TSLA", "mid_signal": 474119, "gamma_signal": -344640, "vega_signal": -62020, "option_type": "P", "stock_price": 361.98, "utc_time": 1774641425000}, {"instrument": "TSLA", "mid_signal": -188868, "gamma_signal": -39648, "vega_signal": 262410, "option_type": "C", "stock_price": 361.92, "utc_time": 1774641430000}, {"instrument": "TSLA", "mid_signal": -228960, "gamma_signal": 12719, "vega_signal": 155113, "option_type": "P", "stock_price": 361.93, "utc_time": 1774641430000}, {"instrument": "TSLA", "mid_signal": 188474, "gamma_signal": 31564, "vega_signal": 18254, "option_type": "C", "stock_price": 361.95, "utc_time": 1774641435000}, {"instrument": "TSLA", "mid_signal": -37036, "gamma_signal": -12944, "vega_signal": 15493, "option_type": "P", "stock_price": 361.95, "utc_time": 1774641435000}, {"instrument": "TSLA", "mid_signal": 402891, "gamma_signal": 52812, "vega_signal": -355, "option_type": "C", "stock_price": 361.85, "utc_time": 1774641440000}, {"instrument": "TSLA", "mid_signal": -809251, "gamma_signal": 202624, "vega_signal": 65677, "option_type": "P", "stock_price": 361.85, "utc_time": 1774641440000}, {"instrument": "TSLA", "mid_signal": -1264257, "gamma_signal": -1591782, "vega_signal": 275452, "option_type": "C", "stock_price": 361.89, "utc_time": 1774641445000}, {"instrument": "TSLA", "mid_signal": -382621, "gamma_signal": 21050, "vega_signal": 180328, "option_type": "P", "stock_price": 361.89, "utc_time": 1774641445000}, {"instrument": "TSLA", "mid_signal": 526836, "gamma_signal": 143463, "vega_signal": -140985, "option_type": "C", "stock_price": 361.78, "utc_time": 1774641450000}, {"instrument": "TSLA", "mid_signal": -581495, "gamma_signal": -14919, "vega_signal": 31502, "option_type": "P", "stock_price": 361.78, "utc_time": 1774641450000}, {"instrument": "TSLA", "mid_signal": 81788, "gamma_signal": 44201, "vega_signal": 28704, "option_type": "C", "stock_price": 361.84, "utc_time": 1774641455000}, {"instrument": "TSLA", "mid_signal": -451560, "gamma_signal": -18886, "vega_signal": 67022, "option_type": "P", "stock_price": 361.84, "utc_time": 1774641455000}, {"instrument": "TSLA", "mid_signal": -694055, "gamma_signal": -68081, "vega_signal": -382445, "option_type": "C", "stock_price": 361.65, "utc_time": 1774641460000}, {"instrument": "TSLA", "mid_signal": -255413, "gamma_signal": -3080, "vega_signal": 13267, "option_type": "P", "stock_price": 361.64, "utc_time": 1774641460000}, {"instrument": "TSLA", "mid_signal": -3318, "gamma_signal": -138396, "vega_signal": -168732, "option_type": "C", "stock_price": 361.62, "utc_time": 1774641465000}, {"instrument": "TSLA", "mid_signal": 352255, "gamma_signal": -21620, "vega_signal": -128373, "option_type": "P", "stock_price": 361.62, "utc_time": 1774641465000}, {"instrument": "TSLA", "mid_signal": 155881, "gamma_signal": -2025, "vega_signal": 194685, "option_type": "C", "stock_price": 361.75, "utc_time": 1774641470000}, {"instrument": "TSLA", "mid_signal": -422786, "gamma_signal": 32583, "vega_signal": 168718, "option_type": "P", "stock_price": 361.75, "utc_time": 1774641470000}, {"instrument": "TSLA", "mid_signal": 122406, "gamma_signal": 49163, "vega_signal": 29555, "option_type": "C", "stock_price": 361.86, "utc_time": 1774641475000}, {"instrument": "TSLA", "mid_signal": -3518142, "gamma_signal": 312175, "vega_signal": 1450122, "option_type": "P", "stock_price": 361.86, "utc_time": 1774641475000}, {"instrument": "TSLA", "mid_signal": 488179, "gamma_signal": 45668, "vega_signal": 115853, "option_type": "C", "stock_price": 361.89, "utc_time": 1774641480000}, {"instrument": "TSLA", "mid_signal": 386462, "gamma_signal": -96825, "vega_signal": -43057, "option_type": "P", "stock_price": 361.87, "utc_time": 1774641480000}, {"instrument": "TSLA", "mid_signal": 283871, "gamma_signal": -22038, "vega_signal": 2599706, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641485000}, {"instrument": "TSLA", "mid_signal": -678683, "gamma_signal": 88843, "vega_signal": 69910, "option_type": "P", "stock_price": 362.02, "utc_time": 1774641485000}, {"instrument": "TSLA", "mid_signal": 1027744, "gamma_signal": 210195, "vega_signal": 56758, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641490000}, {"instrument": "TSLA", "mid_signal": 823059, "gamma_signal": -341006, "vega_signal": -57942, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641490000}, {"instrument": "TSLA", "mid_signal": -319896, "gamma_signal": -13281, "vega_signal": -323763, "option_type": "C", "stock_price": 361.94, "utc_time": 1774641495000}, {"instrument": "TSLA", "mid_signal": 506841, "gamma_signal": -1755727, "vega_signal": 151955, "option_type": "P", "stock_price": 361.94, "utc_time": 1774641495000}, {"instrument": "TSLA", "mid_signal": -301780, "gamma_signal": -19900, "vega_signal": -234363, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641500000}, {"instrument": "TSLA", "mid_signal": 392055, "gamma_signal": 2397, "vega_signal": -186135, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641500000}, {"instrument": "TSLA", "mid_signal": 96913, "gamma_signal": 23175, "vega_signal": -327335, "option_type": "C", "stock_price": 362.03, "utc_time": 1774641505000}, {"instrument": "TSLA", "mid_signal": 107788, "gamma_signal": 22721, "vega_signal": -64327, "option_type": "P", "stock_price": 362.03, "utc_time": 1774641505000}, {"instrument": "TSLA", "mid_signal": 464509, "gamma_signal": -24306, "vega_signal": 108928, "option_type": "C", "stock_price": 362.11, "utc_time": 1774641510000}, {"instrument": "TSLA", "mid_signal": 524859, "gamma_signal": -580542, "vega_signal": 78502, "option_type": "P", "stock_price": 362.11, "utc_time": 1774641510000}, {"instrument": "TSLA", "mid_signal": -1279057, "gamma_signal": -1172677, "vega_signal": -70424, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641515000}, {"instrument": "TSLA", "mid_signal": -230398, "gamma_signal": 67534, "vega_signal": 42794, "option_type": "P", "stock_price": 362.02, "utc_time": 1774641515000}, {"instrument": "TSLA", "mid_signal": 1211890, "gamma_signal": 215009, "vega_signal": 19666, "option_type": "C", "stock_price": 362, "utc_time": 1774641520000}, {"instrument": "TSLA", "mid_signal": -62640, "gamma_signal": -400, "vega_signal": 207720, "option_type": "P", "stock_price": 362, "utc_time": 1774641520000}, {"instrument": "TSLA", "mid_signal": 932181, "gamma_signal": 143241, "vega_signal": 351705, "option_type": "C", "stock_price": 361.99, "utc_time": 1774641525000}, {"instrument": "TSLA", "mid_signal": 66902, "gamma_signal": 70246, "vega_signal": 30104, "option_type": "P", "stock_price": 361.99, "utc_time": 1774641525000}, {"instrument": "TSLA", "mid_signal": 765028, "gamma_signal": -24142, "vega_signal": 1226906, "option_type": "C", "stock_price": 362.02, "utc_time": 1774641530000}, {"instrument": "TSLA", "mid_signal": 158707, "gamma_signal": -12484, "vega_signal": -103986, "option_type": "P", "stock_price": 362.005, "utc_time": 1774641530000}, {"instrument": "TSLA", "mid_signal": -210513, "gamma_signal": 19577, "vega_signal": -1064839, "option_type": "C", "stock_price": 362.04, "utc_time": 1774641535000}, {"instrument": "TSLA", "mid_signal": 554988, "gamma_signal": -11351, "vega_signal": -55288, "option_type": "P", "stock_price": 362.05, "utc_time": 1774641535000}, {"instrument": "TSLA", "mid_signal": -908725, "gamma_signal": -782483, "vega_signal": 180292, "option_type": "C", "stock_price": 362.22, "utc_time": 1774641540000}, {"instrument": "TSLA", "mid_signal": -285773, "gamma_signal": 8104, "vega_signal": -2810, "option_type": "P", "stock_price": 362.22, "utc_time": 1774641540000}, {"instrument": "TSLA", "mid_signal": 339024, "gamma_signal": 254778, "vega_signal": 169319, "option_type": "C", "stock_price": 362.29, "utc_time": 1774641545000}, {"instrument": "TSLA", "mid_signal": 2678496, "gamma_signal": -3702527, "vega_signal": 41211, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641545000}, {"instrument": "TSLA", "mid_signal": -808257, "gamma_signal": -560928, "vega_signal": -250689, "option_type": "C", "stock_price": 362.31, "utc_time": 1774641550000}, {"instrument": "TSLA", "mid_signal": -249313, "gamma_signal": 23723, "vega_signal": -34173, "option_type": "P", "stock_price": 362.31, "utc_time": 1774641550000}, {"instrument": "TSLA", "mid_signal": -42637, "gamma_signal": 42892, "vega_signal": 99977, "option_type": "C", "stock_price": 362.32, "utc_time": 1774641555000}, {"instrument": "TSLA", "mid_signal": 12459, "gamma_signal": -25742, "vega_signal": -204440, "option_type": "P", "stock_price": 362.32, "utc_time": 1774641555000}, {"instrument": "TSLA", "mid_signal": -394532, "gamma_signal": 556498, "vega_signal": -560959, "option_type": "C", "stock_price": 362.5, "utc_time": 1774641560000}, {"instrument": "TSLA", "mid_signal": 1730978, "gamma_signal": 18140, "vega_signal": -639123, "option_type": "P", "stock_price": 362.5, "utc_time": 1774641560000}, {"instrument": "TSLA", "mid_signal": -1832780, "gamma_signal": -1529312, "vega_signal": 194865, "option_type": "C", "stock_price": 362.52, "utc_time": 1774641565000}, {"instrument": "TSLA", "mid_signal": 4514110, "gamma_signal": -201602, "vega_signal": -1672801, "option_type": "P", "stock_price": 362.58, "utc_time": 1774641565000}, {"instrument": "TSLA", "mid_signal": -525808, "gamma_signal": -1343620, "vega_signal": 826083, "option_type": "C", "stock_price": 362.48, "utc_time": 1774641570000}, {"instrument": "TSLA", "mid_signal": 1278291, "gamma_signal": -76336, "vega_signal": 175582, "option_type": "P", "stock_price": 362.48, "utc_time": 1774641570000}, {"instrument": "TSLA", "mid_signal": -1925998, "gamma_signal": -81410, "vega_signal": -1416789, "option_type": "C", "stock_price": 362.43, "utc_time": 1774641575000}, {"instrument": "TSLA", "mid_signal": 437088, "gamma_signal": -27666, "vega_signal": -278516, "option_type": "P", "stock_price": 362.43, "utc_time": 1774641575000}, {"instrument": "TSLA", "mid_signal": -988306, "gamma_signal": -275022, "vega_signal": -817778, "option_type": "C", "stock_price": 362.34, "utc_time": 1774641580000}, {"instrument": "TSLA", "mid_signal": 638748, "gamma_signal": -38217, "vega_signal": -351769, "option_type": "P", "stock_price": 362.36, "utc_time": 1774641580000}, {"instrument": "TSLA", "mid_signal": -591025, "gamma_signal": -177063, "vega_signal": 195502, "option_type": "C", "stock_price": 362.24, "utc_time": 1774641585000}, {"instrument": "TSLA", "mid_signal": 1035657, "gamma_signal": 49144, "vega_signal": 172121, "option_type": "P", "stock_price": 362.27, "utc_time": 1774641585000}, {"instrument": "TSLA", "mid_signal": 72688, "gamma_signal": -123685, "vega_signal": 75544, "option_type": "C", "stock_price": 362.01, "utc_time": 1774641590000}, {"instrument": "TSLA", "mid_signal": 147364, "gamma_signal": 4906, "vega_signal": -14698, "option_type": "P", "stock_price": 362.01, "utc_time": 1774641590000}, {"instrument": "TSLA", "mid_signal": -902430, "gamma_signal": -137680, "vega_signal": -297371, "option_type": "C", "stock_price": 361.77, "utc_time": 1774641595000}, {"instrument": "TSLA", "mid_signal": -525422, "gamma_signal": -42476, "vega_signal": 425244, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641595000}, {"instrument": "TSLA", "mid_signal": -189991, "gamma_signal": -8242, "vega_signal": -116494, "option_type": "C", "stock_price": 361.77, "utc_time": 1774641600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.77, "utc_time": 1774641600000}]}